{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154821,"rows_kept":154821,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1736985603824,191.0,206.08,205.78,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1736985604225,1.5128,206.07,205.78,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1736985605727,3.0883,206.06,205.78,4.09601175]
["bitfinex-derivatives","SOLF0:USTF0",1736985606126,3.0883,206.06,205.79,0.97186452]
["bitfinex-derivatives","SOLF0:USTF0",1736985606828,1.5177,206.06,205.79,0.97186452]
["bitfinex-derivatives","SOLF0:USTF0",1736985607328,1.4793,206.23,205.79,0.97186452]
["bitfinex-derivatives","SOLF0:USTF0",1736985607526,3.0256,206.22,205.79,0.97186452]
["bitfinex-derivatives","SOLF0:USTF0",1736985610230,3.0256,206.22,205.84,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1736985610433,3.0256,206.22,205.86,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1736985610624,3.0256,206.22,205.88,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1736985611029,3.0256,206.22,205.89,0.97139249]
["bitfinex-derivatives","SOLF0:USTF0",1736985611831,3.0256,206.22,205.91,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1736985612026,7.9656,206.22,205.91,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1736985612233,7.9656,206.22,205.93,21.18607204]
["bitfinex-derivatives","SOLF0:USTF0",1736985612434,7.9656,206.22,205.94,18.65855664]
["bitfinex-derivatives","SOLF0:USTF0",1736985612633,38.72634847,206.24,205.94,18.65855664]
["bitfinex-derivatives","SOLF0:USTF0",1736985612835,38.72634847,206.24,205.96,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1736985613234,38.72634847,206.24,205.98,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1736985613430,38.72634847,206.24,205.97,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736985613634,3.1836,206.23,205.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736985613835,4.7513,206.23,205.95,11.21664756]
["bitfinex-derivatives","SOLF0:USTF0",1736985614036,4.7513,206.23,205.99,11.21664756]
["bitfinex-derivatives","SOLF0:USTF0",1736985614737,4.94,206.22,206.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736985615037,4.94,206.21,206.01,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736985615435,4.7513,206.23,206.01,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736985615637,4.7513,206.23,206.02,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736985615836,4.7513,206.23,206.02,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1736985616636,1.611,206.23,206.02,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1736985616941,3.1688,206.22,206.02,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736985617139,4.98,206.21,206.02,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736985617645,4.98,206.21,206.03,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1736985618340,4.98,206.21,205.94,0.97115664]
["bitfinex-derivatives","SOLF0:USTF0",1736985618541,4.98,206.21,205.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736985618738,3.1688,206.22,205.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736985618939,5.0,206.2,205.94,0.97115664]
["bitfinex-derivatives","SOLF0:USTF0",1736985619242,5.0,206.2,205.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736985620841,5.0,206.2,205.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736985622340,3.1688,206.22,205.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736985622545,5.0,206.21,205.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736985622944,3.1688,206.22,205.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736985623146,5.0,206.21,205.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736985623341,3.1688,206.22,205.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736985623546,5.0,206.21,205.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736985623844,3.1688,206.22,205.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736985624045,5.0,206.21,205.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736985624245,3.1688,206.22,205.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736985625244,3.1688,206.22,205.96,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1736985627150,3.1688,206.22,205.97,4.55159612]
["bitfinex-derivatives","SOLF0:USTF0",1736985627543,3.1688,206.22,205.98,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736985629654,3.1688,206.22,205.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736985630147,3.1688,206.22,206.0,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1736985630347,3.1688,206.22,206.18,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736985631156,3.1688,206.22,206.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736985631344,3.1688,206.22,206.16,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736985631745,3.1688,206.22,206.16,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1736985631950,3.1688,206.22,206.0,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1736985632148,3.1688,206.22,206.0,8.1746]
["bitfinex-derivatives","SOLF0:USTF0",1736985632344,3.1688,206.22,206.12,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736985632943,3.1688,206.22,205.98,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736985632944,3.1688,206.22,206.07,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736985633248,191.0,206.21,205.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736985633554,191.0,206.19,205.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736985633755,5.04,206.18,205.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736985634150,5.04,206.18,206.09,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736985634353,5.04,206.18,205.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736985635049,9.8899,206.18,206.1,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736985635450,9.8899,206.18,205.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736985635649,5.04,206.18,205.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736985635950,4.8501,206.17,205.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736985637157,5.04,206.18,205.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736985637450,191.0,206.19,205.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736985637451,5.08,206.17,205.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736985638550,4.8512,206.12,206.03,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736985638747,3.2077,206.11,205.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736985639548,8.0591,206.11,205.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736985639855,3.2077,206.11,205.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736985640754,3.2077,206.11,206.08,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1736985641359,3.2077,206.11,206.1,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736985642461,3.2077,206.11,205.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736985643053,3.2077,206.11,206.07,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1736985643257,3.2077,206.11,205.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736985644155,3.2077,206.11,206.08,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1736985644550,3.2077,206.11,205.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736985646159,3.2077,206.11,205.93,9.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736985646463,3.2077,206.11,205.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736985646657,4.8519,206.1,206.03,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736985647153,4.8519,206.1,205.93,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736985647154,4.8522,206.08,206.01,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736985647353,4.8522,206.08,205.9,70.18444392]
["bitfinex-derivatives","SOLF0:USTF0",1736985647559,194.2077,206.11,205.9,43.72015576]
["bitfinex-derivatives","SOLF0:USTF0",1736985647761,191.0,206.1,205.9,43.72015576]
["bitfinex-derivatives","SOLF0:USTF0",1736985648060,191.0,206.09,205.89,6.61607204]
["bitfinex-derivatives","SOLF0:USTF0",1736985648261,4.8536,206.02,205.95,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736985648461,4.8536,206.02,205.89,6.61607204]
["bitfinex-derivatives","SOLF0:USTF0",1736985648462,1.616,206.01,205.89,6.61607204]
["bitfinex-derivatives","SOLF0:USTF0",1736985648956,1.616,206.01,205.88,4.36554257]
["bitfinex-derivatives","SOLF0:USTF0",1736985650062,6.4699,206.01,205.95,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736985650564,6.4699,206.01,205.88,4.36554257]
["bitfinex-derivatives","SOLF0:USTF0",1736985650763,1.616,206.01,205.88,4.36554257]
["bitfinex-derivatives","SOLF0:USTF0",1736985651266,1.616,206.01,205.99,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1736985651465,5.12,206.03,205.88,4.36554257]
["bitfinex-derivatives","SOLF0:USTF0",1736985651660,5.12,206.03,205.89,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736985651857,5.12,206.03,205.98,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736985652461,5.12,206.03,206.0,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736985652771,5.12,206.03,205.89,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736985652772,3.88,206.03,205.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736985652967,3.88,206.03,205.92,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736985653667,3.88,206.03,205.95,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736985653865,3.88,206.03,205.92,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736985655070,3.88,206.03,206.02,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736985655568,12.25,206.03,206.02,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736985655868,12.25,206.03,205.92,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736985656767,12.25,206.03,206.01,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736985656967,12.25,206.03,205.92,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736985657364,12.25,206.03,206.02,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736985660764,1.6203,206.14,206.08,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1736985661173,1.6203,206.14,205.93,44.06736844]
["bitfinex-derivatives","SOLF0:USTF0",1736985661375,6.4711,206.14,205.93,44.06736844]
["bitfinex-derivatives","SOLF0:USTF0",1736985662274,4.851,206.13,205.93,44.06736844]
["bitfinex-derivatives","SOLF0:USTF0",1736985662974,4.8514,206.11,205.93,44.06736844]
["bitfinex-derivatives","SOLF0:USTF0",1736985663578,4.8512,206.12,206.05,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736985664875,4.8512,206.12,205.92,12.8766]
["bitfinex-derivatives","SOLF0:USTF0",1736985664876,4.8509,206.13,206.06,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736985665568,1.6203,206.14,205.93,44.06906577]
["bitfinex-derivatives","SOLF0:USTF0",1736985665770,1.6203,206.14,206.08,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736985665971,1.6203,206.14,205.93,44.06906577]
["bitfinex-derivatives","SOLF0:USTF0",1736985666177,1.6203,206.14,206.11,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736985666378,4.85,206.18,206.11,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736985666681,196.16,206.19,205.99,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736985666875,3.88,206.18,206.0,14.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736985667878,3.88,206.18,206.14,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736985668272,3.88,206.18,206.0,14.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736985668777,2.53,206.17,206.16,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736985669480,2.53,206.17,206.15,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736985670279,2.53,206.17,206.13,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736985670580,2.53,206.17,206.0,14.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736985670981,2.53,206.17,206.13,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736985671782,2.53,206.17,206.0,14.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736985671976,2.53,206.17,206.14,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736985673683,2.53,206.17,206.15,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736985674187,2.53,206.17,206.0,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736985674388,2.53,206.17,206.16,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736985674890,2.53,206.17,206.01,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736985675789,2.53,206.17,206.0,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736985676492,4.8506,206.15,206.0,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736985677594,4.8503,206.16,206.0,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736985677791,2.53,206.17,206.0,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736985678492,2.53,206.17,206.0,14.395]
["bitfinex-derivatives","SOLF0:USTF0",1736985678691,2.53,206.17,206.01,0.97082665]
["bitfinex-derivatives","SOLF0:USTF0",1736985679090,2.53,206.17,206.02,9.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736985679689,2.53,206.17,206.01,0.97082665]
["bitfinex-derivatives","SOLF0:USTF0",1736985680594,4.8503,206.16,206.01,0.97082665]
["bitfinex-derivatives","SOLF0:USTF0",1736985681193,5.73,206.16,206.01,0.97082665]
["bitfinex-derivatives","SOLF0:USTF0",1736985681390,5.73,206.16,206.12,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736985684001,5.73,206.16,206.13,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1736985684497,5.73,206.16,206.01,0.97082665]
["bitfinex-derivatives","SOLF0:USTF0",1736985684498,5.73,206.16,206.15,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736985684695,90.84,206.2,206.01,0.97082665]
["bitfinex-derivatives","SOLF0:USTF0",1736985685092,5.18,206.23,206.05,9.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736985685803,5.18,206.23,206.01,0.97082665]
["bitfinex-derivatives","SOLF0:USTF0",1736985685998,4.85,206.18,206.01,0.97082665]
["bitfinex-derivatives","SOLF0:USTF0",1736985686400,4.85,206.18,206.11,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736985686799,4.85,206.18,206.01,0.97082665]
["bitfinex-derivatives","SOLF0:USTF0",1736985686800,191.0,206.22,206.01,0.97082665]
["bitfinex-derivatives","SOLF0:USTF0",1736985687004,191.0,206.22,206.08,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1736985687300,191.0,206.22,206.01,0.97082665]
["bitfinex-derivatives","SOLF0:USTF0",1736985687301,1.5579,206.21,206.01,0.97082665]
["bitfinex-derivatives","SOLF0:USTF0",1736985687804,4.8504,206.16,206.01,0.97082665]
["bitfinex-derivatives","SOLF0:USTF0",1736985688197,1.5579,206.21,206.01,0.97082665]
["bitfinex-derivatives","SOLF0:USTF0",1736985688390,4.8501,206.17,206.07,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736985688694,4.8501,206.17,206.01,0.97082665]
["bitfinex-derivatives","SOLF0:USTF0",1736985689094,4.8501,206.17,206.11,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736985689799,4.8501,206.17,206.12,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736985690393,1.5579,206.21,206.12,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736985690599,1.5579,206.21,206.02,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736985691195,1.5579,206.21,206.07,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736985691401,5.4279,206.21,206.08,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736985691600,14.2879,206.21,206.08,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736985691799,14.2879,206.21,206.15,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736985692194,14.2879,206.21,206.08,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736985692195,4.8497,206.19,206.13,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736985692397,14.2879,206.21,206.08,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736985692802,4.8496,206.19,206.13,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736985692999,14.2879,206.21,206.08,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736985693202,14.2879,206.21,206.08,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1736985693410,4.8505,206.16,206.1,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736985693706,1.5502,206.2,206.08,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1736985693907,4.8504,206.16,206.1,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736985694211,1.5502,206.2,206.08,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1736985694408,4.8496,206.19,206.15,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736985694605,14.2879,206.21,206.08,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1736985695008,14.2879,206.21,206.18,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736985695211,12.73,206.21,206.18,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736985695408,12.73,206.21,206.08,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1736985695804,12.73,206.21,206.08,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1736985696012,12.73,206.21,206.2,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736985696210,38.72634847,206.24,206.08,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1736985696507,7.27924847,206.24,206.09,9.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736985696707,1.4723,206.34,206.08,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1736985696913,5.2,206.39,206.08,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1736985697112,5.2,206.39,206.1,9.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736985697306,4.8446,206.41,206.11,0.97035563]
["bitfinex-derivatives","SOLF0:USTF0",1736985697507,6.98,206.41,206.11,0.97035563]
["bitfinex-derivatives","SOLF0:USTF0",1736985698206,4.8456,206.36,206.24,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736985698515,6.98,206.41,206.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736985698714,1.5022,206.35,206.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736985698907,1.5062,206.34,206.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736985699107,3.0767,206.34,206.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736985699318,3.0767,206.34,206.23,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736985699611,3.0767,206.34,206.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736985700409,3.0767,206.34,206.23,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736985700609,3.0767,206.34,206.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736985701009,7.9228,206.34,206.24,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736985701411,3.0767,206.34,206.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736985701609,4.8468,206.31,206.2,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736985701804,4.8468,206.31,206.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736985701805,3.0767,206.34,206.18,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736985702005,4.848,206.26,206.18,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736985702208,3.0767,206.34,206.12,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1736985702515,3.0767,206.34,206.12,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736985703215,191.0,206.33,206.12,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736985703710,4.8477,206.27,206.12,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736985704818,4.8477,206.27,206.19,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736985705408,4.8475,206.29,206.19,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736985705613,17.12,206.27,206.19,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736985706214,17.12,206.27,206.12,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736985707017,17.12,206.27,206.16,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736985707208,17.12,206.27,206.12,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736985708014,17.12,206.27,206.12,10.0228]
["bitfinex-derivatives","SOLF0:USTF0",1736985708213,17.12,206.27,206.2,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736985708714,17.12,206.27,206.16,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736985709017,17.12,206.27,206.12,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736985709518,1.5306,206.26,206.12,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736985710520,1.5306,206.26,206.18,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736985710817,1.5306,206.26,206.12,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736985710818,3.1277,206.26,206.12,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736985711815,3.1277,206.26,206.19,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736985712012,3.1277,206.26,206.12,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736985712320,7.9757,206.26,206.18,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736985712521,3.1277,206.26,206.12,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736985713019,4.8485,206.24,206.16,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736985713319,4.8485,206.24,206.12,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736985713617,4.7155,206.26,206.17,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736985714119,4.7155,206.26,206.12,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736985714319,4.7155,206.26,206.2,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736985714711,4.7155,206.26,206.12,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736985715115,4.7155,206.26,206.12,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1736985716017,4.7155,206.26,206.12,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736985717119,4.7155,206.26,206.14,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985717716,17.12,206.27,206.26,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736985718120,17.12,206.27,206.22,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985718321,17.12,206.27,206.18,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985718821,17.12,206.27,206.14,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985719323,3.0743,206.26,206.14,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985721024,3.0743,206.26,206.22,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736985721323,1.4842,206.26,206.18,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985721519,1.4842,206.26,206.23,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736985721824,1.4842,206.26,206.14,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985722322,1.4842,206.26,206.18,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736985722623,1.4842,206.26,206.18,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1736985722823,1.4842,206.26,206.12,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736985723016,5.32,206.25,206.11,0.97035563]
["bitfinex-derivatives","SOLF0:USTF0",1736985723216,18.06583865,206.23,206.11,0.97035563]
["bitfinex-derivatives","SOLF0:USTF0",1736985723416,18.06583865,206.23,206.13,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1736985723624,2.9589,206.22,206.11,0.97035563]
["bitfinex-derivatives","SOLF0:USTF0",1736985724125,2.9589,206.22,206.06,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985724527,4.8503,206.16,206.1,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736985724727,193.9589,206.22,206.06,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985725026,1.5887,206.15,206.06,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985725419,1.5887,206.15,206.0,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1736985725420,1.5887,206.15,206.03,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985725620,1.5704,206.14,206.03,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985726123,1.472,206.13,206.03,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985727429,1.472,206.13,206.06,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985728026,11.8887,206.15,206.06,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985728831,11.8887,206.15,206.14,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736985729029,11.8887,206.15,206.06,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985729440,21.2887,206.15,206.06,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985733237,2.54,206.14,206.06,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985733929,2.54,206.14,206.08,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1736985734132,2.54,206.14,206.06,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985736236,2.54,206.14,206.03,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985736740,2.54,206.14,206.0,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1736985736741,2.54,206.14,206.06,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985737537,2.54,206.14,206.11,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736985737741,2.54,206.14,206.09,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985738342,6.42,206.14,206.09,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985738941,6.42,206.14,206.13,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1736985739244,19.7,206.15,206.13,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985739441,19.7,206.15,206.14,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736985740542,19.7,206.15,206.14,22.91663865]
["bitfinex-derivatives","SOLF0:USTF0",1736985740747,3.1923,206.25,206.21,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736985740937,3.1923,206.25,206.1,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985740938,3.1923,206.25,206.18,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985741447,5.28,206.33,206.18,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985741646,5.28,206.33,206.22,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985741848,10.1264,206.33,206.25,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736985742049,16.6564,206.33,206.22,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985742741,20.5264,206.33,206.22,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985743045,4.8466,206.32,206.25,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736985744045,4.8468,206.31,206.23,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736985744242,4.8468,206.31,206.22,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985744645,4.8473,206.29,206.23,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736985745049,15.68,206.33,206.23,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736985745447,4.8473,206.29,206.23,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736985745944,15.68,206.33,206.21,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1736985746245,16.8,206.33,206.18,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985746449,18.06583865,206.31,206.2,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736985746644,4.8485,206.24,206.14,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985746843,18.06583865,206.28,206.15,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736985747043,18.06583865,206.28,206.12,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736985747044,3.0979,206.23,206.11,22.70614018]
["bitfinex-derivatives","SOLF0:USTF0",1736985747250,4.8498,206.18,206.11,4.64030153]
["bitfinex-derivatives","SOLF0:USTF0",1736985747443,5.28,206.19,206.11,4.64030153]
["bitfinex-derivatives","SOLF0:USTF0",1736985747650,5.28,206.19,206.05,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985747844,5.28,206.19,206.11,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736985748349,4.8501,206.18,206.11,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736985748547,5.28,206.19,206.16,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736985748849,5.28,206.19,206.09,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985749039,5.28,206.19,206.03,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1736985749040,5.28,206.19,206.18,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736985749243,3.0979,206.23,206.16,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985749548,3.0979,206.23,206.18,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736985749851,3.0979,206.23,206.16,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985750343,3.0979,206.23,206.11,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736985751147,3.0979,206.23,206.17,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1736985751459,3.0979,206.23,206.11,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736985751951,3.0979,206.23,206.1,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985751952,4.8491,206.22,206.1,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985752549,4.8492,206.21,206.1,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985752955,3.0979,206.23,206.1,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985753156,3.0979,206.23,206.07,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985753360,18.06583865,206.22,206.07,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985753652,18.06583865,206.22,206.04,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985754059,18.06583865,206.19,206.04,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985754260,1.5479,206.18,206.04,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985754556,5.3,206.17,206.04,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985755057,4.8505,206.16,206.1,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736985755448,1.4817,206.15,206.1,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736985755650,12.2817,206.15,206.11,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736985755854,12.2817,206.15,206.04,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985756254,12.2817,206.15,206.07,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985756853,10.8,206.15,206.1,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985758354,10.8,206.15,206.14,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736985761351,10.8,206.15,206.12,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736985761757,10.8,206.15,206.1,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985762059,10.8,206.15,206.12,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1736985763160,10.8,206.15,206.04,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985764056,10.8,206.15,206.09,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736985765151,10.8,206.15,206.1,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736985767163,10.8,206.15,206.04,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985767362,17.18,206.15,206.03,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736985767566,3.0778,206.14,206.03,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736985768864,4.851,206.13,206.07,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736985770961,4.8524,206.08,206.03,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736985771157,18.06583865,206.1,205.98,4.6427413]
["bitfinex-derivatives","SOLF0:USTF0",1736985771559,18.06583865,206.1,205.91,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1736985771560,4.853,206.05,205.96,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736985771762,10.133,206.05,205.92,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985772662,5.28,206.05,205.92,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985772869,4.8531,206.04,205.97,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736985773263,5.28,206.05,205.97,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736985773568,5.28,206.05,205.92,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985773569,5.28,206.05,205.98,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985773764,96.1,206.11,206.01,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985775169,4.8518,206.1,206.03,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736985775664,96.1,206.11,206.03,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736985775869,4.852,206.09,206.04,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736985776272,4.8527,206.06,206.0,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736985776667,18.06583865,206.1,205.92,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985776968,96.1,206.11,205.91,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736985776969,18.06583865,206.07,205.98,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736985777264,4.7316,206.06,205.98,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736985777772,4.7316,206.06,205.91,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736985778678,4.8535,206.03,205.91,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736985778867,5.28,206.02,205.91,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736985779368,5.28,206.02,205.98,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736985779771,5.28,206.02,205.91,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736985780070,5.28,206.02,205.93,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985780468,3.1936,206.06,205.99,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985780672,5.28,206.09,205.99,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985780872,5.28,206.09,206.02,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985780873,10.63,206.06,206.02,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985781371,10.63,206.06,205.9,47.12638805]
["bitfinex-derivatives","SOLF0:USTF0",1736985781577,4.8534,206.03,205.96,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736985781777,4.8534,206.03,205.92,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985782178,4.8542,206.0,205.9,47.12638805]
["bitfinex-derivatives","SOLF0:USTF0",1736985782783,4.8542,206.0,205.95,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736985782971,5.3,206.0,205.9,47.12638805]
["bitfinex-derivatives","SOLF0:USTF0",1736985783175,5.3,206.0,205.89,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736985783681,4.8544,205.99,205.92,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736985783880,5.3,206.0,205.89,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736985784181,4.8556,205.94,205.87,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1736985784381,18.06583865,205.95,205.78,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736985784679,32.64583865,205.98,205.78,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736985784680,18.06583865,205.92,205.78,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736985784876,4.8567,205.89,205.79,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736985785082,5.3,205.91,205.79,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736985785278,5.3,205.91,205.78,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736985785787,4.8567,205.9,205.78,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736985786886,4.8567,205.89,205.78,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736985787686,4.857,205.88,205.79,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736985788288,4.8572,205.87,205.79,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736985788586,15.4672,205.87,205.79,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736985789983,4.8574,205.86,205.78,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736985790188,10.61,205.87,205.78,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736985791082,10.61,205.87,205.75,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985791683,11.73,205.87,205.75,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985792991,4.8574,205.86,205.79,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736985793789,11.73,205.87,205.75,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985794889,16.5872,205.87,205.79,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736985795389,16.5872,205.87,205.75,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985795390,11.73,205.87,205.81,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736985795594,11.73,205.87,205.78,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985795798,11.73,205.87,205.75,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985796095,16.5872,205.87,205.75,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985796497,18.06583865,205.86,205.73,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736985796796,4.8579,205.84,205.7,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985796994,4.8579,205.84,205.71,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736985797596,18.06583865,205.86,205.71,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736985797792,1.6188,205.83,205.71,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736985797988,5.28,205.82,205.71,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736985798396,6.8038,205.82,205.71,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736985799197,4.8586,205.81,205.74,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1736985799694,6.8038,205.82,205.71,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736985799894,6.8038,205.82,205.67,24.75198575]
["bitfinex-derivatives","SOLF0:USTF0",1736985799895,4.8592,205.79,205.67,24.75198575]
["bitfinex-derivatives","SOLF0:USTF0",1736985800295,6.8038,205.82,205.67,24.75198575]
["bitfinex-derivatives","SOLF0:USTF0",1736985801299,6.8038,205.82,205.7,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985801695,6.8038,205.82,205.76,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1736985801896,6.8038,205.82,205.73,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985802096,6.8038,205.82,205.67,6.6861471]
["bitfinex-derivatives","SOLF0:USTF0",1736985802097,5.28,205.82,205.76,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985802297,1.4862,205.86,205.76,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985802497,11.73,205.87,205.79,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985803499,1.8139,205.87,205.85,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985803706,11.73473904,205.98,205.92,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736985803906,6.8716,205.98,205.89,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985804101,5.28,205.98,205.89,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985804300,5.28,205.98,205.91,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1736985804503,5.28,205.98,205.89,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985805408,5.28,205.98,205.86,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985805604,5.28,205.98,205.83,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736985805803,5.28,205.98,205.92,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736985806005,5.28,205.98,205.89,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985806508,5.28,205.98,205.86,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985807808,18.06583865,205.96,205.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736985808009,1.5995,205.95,205.79,19.60183865]
["bitfinex-derivatives","SOLF0:USTF0",1736985808202,1.5995,205.95,205.82,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985808511,5.28,205.98,205.85,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985808900,5.28,205.98,205.88,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985810114,5.28,205.98,205.92,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736985810515,36.1316773,205.93,205.77,6.61607204]
["bitfinex-derivatives","SOLF0:USTF0",1736985810709,18.06583865,205.84,205.77,6.61607204]
["bitfinex-derivatives","SOLF0:USTF0",1736985811014,5.32,205.83,205.77,6.61607204]
["bitfinex-derivatives","SOLF0:USTF0",1736985811229,4.8593,205.78,205.77,6.61607204]
["bitfinex-derivatives","SOLF0:USTF0",1736985811806,4.8593,205.78,205.68,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736985812011,18.06583865,205.8,205.68,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736985812209,18.06583865,205.8,205.62,24.68191069]
["bitfinex-derivatives","SOLF0:USTF0",1736985812410,18.06583865,205.8,205.62,26.15121069]
["bitfinex-derivatives","SOLF0:USTF0",1736985812718,18.06583865,205.8,205.62,19.53513865]
["bitfinex-derivatives","SOLF0:USTF0",1736985812919,4.8594,205.78,205.68,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1736985813208,18.06583865,205.8,205.68,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1736985813412,1.5436,205.81,205.65,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985813616,18.06583865,205.75,205.59,24.68191069]
["bitfinex-derivatives","SOLF0:USTF0",1736985813817,5.32,205.75,205.67,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736985814216,5.32,205.75,205.63,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985815217,5.32,205.75,205.69,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736985816608,5.32,205.75,205.6,21.69933865]
["bitfinex-derivatives","SOLF0:USTF0",1736985816609,23.38583865,205.75,205.6,21.69933865]
["bitfinex-derivatives","SOLF0:USTF0",1736985817116,23.38583865,205.75,205.6,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736985817308,28.24583865,205.75,205.67,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736985817514,28.24583865,205.75,205.57,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985817715,28.24583865,205.75,205.58,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736985818221,28.24583865,205.75,205.67,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736985818722,23.38583865,205.75,205.67,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736985820421,23.38583865,205.75,205.58,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736985820620,23.38583865,205.75,205.68,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736985821121,23.38583865,205.75,205.69,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736985822617,23.38583865,205.75,205.7,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1736985822821,5.32,205.75,205.7,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1736985824623,5.32,205.75,205.58,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736985824624,18.06583865,205.73,205.67,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1736985824814,18.06583865,205.69,205.58,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736985825420,18.06583865,205.69,205.53,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985825719,18.06583865,205.69,205.54,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736985825920,18.06583865,205.69,205.62,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1736985826118,18.06583865,205.69,205.54,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736985826526,18.06583865,205.69,205.62,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1736985826823,18.06583865,205.69,205.54,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736985827019,18.06583865,205.69,205.63,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736985827424,18.06583865,205.69,205.54,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736985827725,4.5949,205.71,205.56,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985827921,1.4756,205.71,205.56,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985828727,1.4756,205.71,205.62,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1736985828927,1.4756,205.71,205.54,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736985829524,18.06583865,205.69,205.54,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736985830022,22.92723865,205.69,205.61,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1736985830327,1.4756,205.71,205.56,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985830628,4.8612,205.7,205.56,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985830825,1.4756,205.71,205.56,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985831027,6.3367,205.71,205.56,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985831328,1.4756,205.71,205.56,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985831525,4.8614,205.69,205.54,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736985831826,1.4756,205.71,205.54,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736985832225,18.06583865,205.66,205.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1736985832523,18.06583865,205.63,205.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1736985833123,22.92883865,205.63,205.56,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1736985833321,18.06583865,205.6,205.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1736985833829,4.8638,205.59,205.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1736985834717,18.06583865,205.57,205.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1736985835030,18.06583865,205.57,205.53,0.7896]
["bitfinex-derivatives","SOLF0:USTF0",1736985835725,18.06583865,205.57,205.53,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736985836227,4.8647,205.55,205.53,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736985836529,18.06583865,205.54,205.53,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736985837128,18.06583865,205.54,205.53,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736985837725,1.6246,205.56,205.53,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736985837935,6.4891,205.56,205.53,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736985838131,18.06583865,205.54,205.53,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736985838933,4.8649,205.54,205.53,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736985839133,6.7,205.54,205.53,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736985839829,6.7,205.54,205.53,10.0948]
["bitfinex-derivatives","SOLF0:USTF0",1736985840435,6.7,205.54,205.53,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736985841436,6.7,205.54,205.53,10.0948]
["bitfinex-derivatives","SOLF0:USTF0",1736985841634,6.7,205.54,205.53,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736985843238,6.7,205.54,205.41,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736985843531,6.7,205.54,205.38,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736985843737,24.76583865,205.54,205.43,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1736985844037,24.76583865,205.54,205.41,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985844038,6.7,205.54,205.41,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985844241,6.7,205.54,205.5,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1736985844936,6.7,205.54,205.49,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1736985846136,6.7,205.54,205.44,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985846739,6.7,205.54,205.43,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1736985846934,18.06583865,205.53,205.4,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736985847335,4.8661,205.49,205.42,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1736985847536,4.8661,205.49,205.4,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736985847834,4.8662,205.49,205.41,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1736985848039,10.1662,205.49,205.39,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736985848241,10.1662,205.49,205.38,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736985848242,5.3,205.49,205.38,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736985848437,4.8665,205.48,205.4,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1736985848936,5.3,205.49,205.39,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1736985849330,5.3,205.49,205.34,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736985849536,4.8674,205.44,205.36,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1736985849931,18.06583865,205.47,205.31,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736985850138,5.3,205.49,205.36,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985850340,5.3,205.49,205.39,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985850543,91.1,205.52,205.42,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985850843,3.0457,205.58,205.42,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985851043,5.3,205.57,205.43,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736985851441,5.3,205.57,205.45,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985851646,4.8645,205.56,205.48,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1736985851841,18.06583865,205.56,205.46,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736985852037,18.06583865,205.56,205.43,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736985852241,18.06583865,205.53,205.38,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736985853341,4.8664,205.48,205.4,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1736985853542,18.06583865,205.53,205.4,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1736985853543,5.3,205.49,205.4,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1736985853943,4.8666,205.48,205.4,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1736985854339,5.3,205.49,205.38,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736985854544,4.8658,205.51,205.38,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736985854845,10.1658,205.51,205.38,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736985855036,5.3,205.51,205.38,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736985855740,5.3,205.51,205.36,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985855942,18.06583865,205.5,205.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736985856142,19.56473865,205.5,205.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736985856345,4.8676,205.43,205.37,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1736985856941,18.06583865,205.47,205.33,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985857145,18.06583865,205.47,205.31,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736985857348,18.06583865,205.44,205.3,81.92598393]
["bitfinex-derivatives","SOLF0:USTF0",1736985857642,5.3,205.43,205.3,81.92598393]
["bitfinex-derivatives","SOLF0:USTF0",1736985857947,4.8687,205.39,205.33,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736985858147,5.3,205.43,205.33,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736985858349,5.3,205.43,205.3,81.92598393]
["bitfinex-derivatives","SOLF0:USTF0",1736985858549,4.8685,205.39,205.3,81.92598393]
["bitfinex-derivatives","SOLF0:USTF0",1736985858752,5.3,205.43,205.3,81.92598393]
["bitfinex-derivatives","SOLF0:USTF0",1736985858945,4.8685,205.4,205.31,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1736985859150,5.3,205.43,205.31,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1736985859647,18.06583865,205.41,205.32,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1736985859847,18.06583865,205.41,205.3,81.92598393]
["bitfinex-derivatives","SOLF0:USTF0",1736985860246,4.8685,205.39,205.34,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1736985860649,5.3,205.43,205.34,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1736985860951,4.8685,205.39,205.34,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1736985861353,5.3,205.43,205.3,81.92598393]
["bitfinex-derivatives","SOLF0:USTF0",1736985861544,5.3,205.43,205.27,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985861750,18.06583865,205.41,205.27,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985861951,5.3,205.43,205.27,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985862352,4.8687,205.39,205.27,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985862953,4.8687,205.39,205.34,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1736985863257,4.8693,205.36,205.24,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985864161,4.8695,205.35,205.29,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1736985864361,4.6723,205.4,205.24,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985864558,18.06583865,205.38,205.22,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1736985865361,18.06583865,205.38,205.25,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1736985865561,18.06583865,205.38,205.22,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1736985866364,18.06583865,205.38,205.22,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736985866567,18.06583865,205.35,205.22,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736985866861,5.3,205.34,205.24,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1736985867062,5.3,205.34,205.18,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985867365,4.8712,205.28,205.21,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736985867564,4.8712,205.28,205.18,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985867864,18.06583865,205.32,205.18,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985868261,5.3,205.34,205.21,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985869569,5.3,205.34,205.18,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985870160,4.8711,205.29,205.21,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1736985870359,4.6723,205.4,205.17,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736985870660,5.3,205.39,205.26,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985871165,5.34,205.39,205.29,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985871466,5.34,205.44,205.32,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985871866,3.1242,205.49,205.35,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985872065,5.34,205.48,205.35,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985872259,1.5215,205.51,205.44,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1736985872462,10.2054,205.53,205.38,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985872663,10.2054,205.53,205.41,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985873063,4.8654,205.52,205.45,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1736985873563,4.8654,205.52,205.44,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1736985873763,4.8654,205.52,205.41,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985873966,4.8657,205.51,205.41,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985874164,5.34,205.53,205.41,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985874364,1.5692,205.55,205.44,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985874765,96.52,205.56,205.44,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985875168,18.06583865,205.6,205.44,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985875673,5.34,205.59,205.51,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1736985875871,91.18,205.67,205.47,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985876066,5.38,205.66,205.5,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985876270,4.8627,205.64,205.56,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1736985876571,5.38,205.66,205.51,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736985876975,4.8624,205.65,205.58,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736985877171,5.38,205.66,205.53,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985877570,5.38,205.66,205.59,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736985877769,5.38,205.66,205.54,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736985878774,5.38,205.66,205.57,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1736985878980,5.38,205.66,205.54,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736985879175,1.6173,205.69,205.54,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736985879371,4.8618,205.68,205.54,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736985879775,1.6173,205.69,205.54,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736985880075,4.8622,205.66,205.57,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1736985880275,4.8622,205.66,205.54,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736985880975,4.8622,205.66,205.56,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736985881176,4.8622,205.66,205.54,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736985881177,4.861,205.71,205.59,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985881376,18.06583865,205.72,205.56,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985881578,18.06583865,205.72,205.6,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1736985881777,4.8617,205.68,205.54,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736985881972,18.06583865,205.69,205.58,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1736985882169,18.06583865,205.66,205.54,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736985882368,5.36,205.65,205.54,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736985882571,18.06583865,205.63,205.51,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736985882777,18.06583865,205.6,205.51,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736985883769,18.06583865,205.6,205.51,15.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736985884274,18.06583865,205.6,205.51,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1736985884469,18.06583865,205.57,205.51,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1736985884774,5.36,205.56,205.51,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1736985885274,18.06583865,205.54,205.51,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1736985885475,4.8666,205.48,205.41,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1736985885877,4.8666,205.48,205.39,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1736985886077,4.8666,205.48,205.4,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1736985887180,4.8666,205.48,205.36,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736985887181,5.36,205.48,205.36,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736985887379,5.36,205.48,205.36,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736985887575,23.42583865,205.48,205.32,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736985887980,4.8679,205.42,205.33,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1736985888173,18.06583865,205.45,205.32,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736985888581,4.8685,205.39,205.32,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736985888885,18.06583865,205.45,205.28,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736985888886,5.34,205.4,205.28,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736985889180,4.8688,205.38,205.28,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736985889385,5.34,205.4,205.28,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736985889589,4.8688,205.38,205.3,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736985889876,5.34,205.4,205.28,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736985890275,4.8687,205.39,205.29,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1736985890576,5.34,205.4,205.29,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1736985891177,4.8688,205.38,205.29,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1736985891675,4.8688,205.38,205.28,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736985891676,4.8688,205.38,205.3,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736985892177,5.34,205.4,205.28,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736985892485,5.34,205.45,205.35,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985892681,5.34,205.45,205.39,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1736985892886,4.8668,205.47,205.39,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1736985893582,5.34,205.48,205.36,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736985893789,5.34,205.49,205.36,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736985893991,18.06583865,205.48,205.36,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736985894181,18.06583865,205.48,205.31,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985894383,18.06583865,205.45,205.29,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736985895182,4.8683,205.4,205.32,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1736985895390,5.34,205.41,205.29,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736985895583,1.5112,205.4,205.29,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736985896083,4.8691,205.37,205.29,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736985896987,1.5112,205.4,205.3,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736985897189,1.5112,205.4,205.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736985897386,4.8695,205.35,205.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736985898097,18.06583865,205.39,205.29,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1736985898291,18.06583865,205.36,205.29,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1736985899689,18.06583865,205.39,205.29,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1736985900897,1.5112,205.4,205.29,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1736985901195,5.34,205.41,205.29,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1736985901390,5.34,205.41,205.31,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985901698,194.1138,205.49,205.31,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985901889,5.34,205.48,205.34,18.06583865]
["bitfinex-derivatives","SOLF0:USTF0",1736985902091,5.34,205.48,205.32,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1736985902396,4.868,205.42,205.36,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1736985902594,18.06583865,205.44,205.32,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736985902795,18.06583865,205.44,205.3,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1736985903090,18.06583865,205.41,205.3,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1736985903295,5.34,205.4,205.3,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1736985903499,5.34,205.4,205.3,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736985903692,3.0207,205.39,205.3,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736985903893,3.0207,205.39,205.29,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1736985903894,18.06583865,205.35,205.29,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1736985904099,4.8706,205.3,205.29,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1736985905702,4.8717,205.26,205.13,29.6286193]
["bitfinex-derivatives","SOLF0:USTF0",1736985905890,29.6286193,205.28,205.14,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1736985906094,29.6286193,205.31,205.14,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1736985906399,29.6286193,205.31,205.16,29.6286193]
["bitfinex-derivatives","SOLF0:USTF0",1736985906593,4.8708,205.3,205.16,29.6286193]
["bitfinex-derivatives","SOLF0:USTF0",1736985906797,5.34,205.32,205.16,29.6286193]
["bitfinex-derivatives","SOLF0:USTF0",1736985906998,5.34,205.32,205.26,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1736985907298,5.34,205.32,205.22,29.6286193]
["bitfinex-derivatives","SOLF0:USTF0",1736985907498,5.34,205.32,205.23,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1736985907900,5.34,205.32,205.24,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736985908292,5.34,205.32,205.28,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736985908499,91.18,205.34,205.25,29.6286193]
["bitfinex-derivatives","SOLF0:USTF0",1736985908699,5.34,205.38,205.29,29.6286193]
["bitfinex-derivatives","SOLF0:USTF0",1736985909503,5.34,205.38,205.31,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1736985909700,5.34,205.38,205.29,29.6286193]
["bitfinex-derivatives","SOLF0:USTF0",1736985910201,4.8678,205.43,205.36,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1736985910503,4.8673,205.44,205.36,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1736985910702,4.8673,205.44,205.37,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1736985910898,4.867,205.46,205.33,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1736985911101,29.6286193,205.52,205.35,29.6286193]
["bitfinex-derivatives","SOLF0:USTF0",1736985911298,5.34,205.51,205.43,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1736985911500,5.34,205.52,205.38,29.6286193]
["bitfinex-derivatives","SOLF0:USTF0",1736985911693,5.34,205.52,205.41,29.6286193]
["bitfinex-derivatives","SOLF0:USTF0",1736985911900,5.34,205.52,205.44,29.6286193]
["bitfinex-derivatives","SOLF0:USTF0",1736985912194,5.34,205.52,205.48,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1736985912393,91.18,205.58,205.45,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736985912703,5.36,205.6,205.48,29.6286193]
["bitfinex-derivatives","SOLF0:USTF0",1736985912900,5.36,205.6,205.45,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736985912901,5.36,205.6,205.49,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736985913305,4.8643,205.57,205.49,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736985913496,5.34,205.59,205.49,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736985913805,29.6286193,205.57,205.49,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736985914211,29.6286193,205.57,205.45,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736985914212,4.8658,205.51,205.45,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736985914502,29.6286193,205.57,205.45,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736985914899,4.8657,205.51,205.45,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736985916602,29.6286193,205.54,205.45,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736985917000,29.6286193,205.57,205.45,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736985917205,4.8651,205.54,205.48,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1736985917409,29.6286193,205.57,205.45,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736985917604,29.6286193,205.61,205.45,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736985917804,29.6286193,205.61,205.52,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1736985917805,4.864,205.59,205.52,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1736985918006,5.34,205.6,205.45,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736985918208,29.6286193,205.58,205.45,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736985918408,29.6286193,205.55,205.45,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736985919003,33.5186193,205.55,205.45,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736985919806,29.6286193,205.52,205.45,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736985920000,4.866,205.5,205.45,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736985920499,4.8664,205.48,205.41,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1736985920709,34.9686193,205.52,205.39,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1736985921209,10.2056,205.52,205.44,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736985921601,5.34,205.52,205.44,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736985921801,5.34,205.52,205.39,32.7920193]
["bitfinex-derivatives","SOLF0:USTF0",1736985922001,5.34,205.52,205.39,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1736985922203,4.867,205.46,205.39,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1736985922403,4.867,205.46,205.39,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1736985922608,29.6286193,205.47,205.36,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736985924112,29.6286193,205.5,205.36,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736985924311,29.6286193,205.5,205.36,31.2108193]
["bitfinex-derivatives","SOLF0:USTF0",1736985925311,5.34,205.52,205.36,31.2108193]
["bitfinex-derivatives","SOLF0:USTF0",1736985925610,3.89,205.55,205.36,31.2108193]
["bitfinex-derivatives","SOLF0:USTF0",1736985925611,3.89,205.55,205.44,29.6286193]
["bitfinex-derivatives","SOLF0:USTF0",1736985925812,3.89,205.55,205.47,29.6286193]
["bitfinex-derivatives","SOLF0:USTF0",1736985926014,3.89,205.55,205.52,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1736985926516,3.89,205.55,205.54,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736985926815,5.34,205.63,205.47,29.6286193]
["bitfinex-derivatives","SOLF0:USTF0",1736985927016,220.6286193,205.67,205.51,29.6286193]
["bitfinex-derivatives","SOLF0:USTF0",1736985927210,5.34,205.65,205.58,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736985927410,5.34,205.65,205.51,29.6286193]
["bitfinex-derivatives","SOLF0:USTF0",1736985927710,5.34,205.65,205.48,29.6286193]
["bitfinex-derivatives","SOLF0:USTF0",1736985927711,29.6286193,205.64,205.48,29.6286193]
["bitfinex-derivatives","SOLF0:USTF0",1736985928110,5.34,205.65,205.45,10.1021]
["bitfinex-derivatives","SOLF0:USTF0",1736985928111,5.34,205.65,205.51,29.6286193]
["bitfinex-derivatives","SOLF0:USTF0",1736985928304,5.34,205.68,205.58,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1736985928504,5.34,205.68,205.51,29.6286193]
["bitfinex-derivatives","SOLF0:USTF0",1736985928907,4.8628,205.63,205.54,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736985929219,29.6286193,205.67,205.51,29.6286193]
["bitfinex-derivatives","SOLF0:USTF0",1736985930107,5.36,205.68,205.54,29.6286193]
["bitfinex-derivatives","SOLF0:USTF0",1736985930311,5.36,205.68,205.55,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736985930717,91.18,205.7,205.55,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736985931217,91.18,205.7,205.57,29.6286193]
["bitfinex-derivatives","SOLF0:USTF0",1736985932014,91.18,205.7,205.58,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1736985932212,96.0414,205.7,205.62,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1736985932512,91.18,205.7,205.58,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1736985933009,91.18,205.7,205.6,29.6286193]
["bitfinex-derivatives","SOLF0:USTF0",1736985933208,97.88,205.7,205.6,29.6286193]
["bitfinex-derivatives","SOLF0:USTF0",1736985934515,97.88,205.7,205.65,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1736985934516,6.7,205.7,205.65,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1736985934913,6.7,205.7,205.67,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1736985935115,6.7,205.7,205.64,29.6286193]
["bitfinex-derivatives","SOLF0:USTF0",1736985935315,6.7,205.7,205.65,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736985935512,6.7,205.7,205.69,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736985935916,10.58,205.7,205.65,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736985937015,10.58,205.7,205.58,32.8261193]
["bitfinex-derivatives","SOLF0:USTF0",1736985937216,10.58,205.7,205.58,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1736985937516,15.4413,205.7,205.62,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1736985937816,10.58,205.7,205.62,29.6286193]
["bitfinex-derivatives","SOLF0:USTF0",1736985939018,10.58,205.7,205.58,32.8261193]
["bitfinex-derivatives","SOLF0:USTF0",1736985939411,10.58,205.7,205.58,21.36192829]
["bitfinex-derivatives","SOLF0:USTF0",1736985940221,15.4412,205.7,205.63,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1736985940422,15.4412,205.7,205.58,21.36192829]
["bitfinex-derivatives","SOLF0:USTF0",1736985940623,10.58,205.7,205.58,21.36192829]
["bitfinex-derivatives","SOLF0:USTF0",1736985940823,10.58,205.7,205.62,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736985941019,10.58,205.7,205.68,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1736985941416,10.58,205.7,205.66,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736985941618,5.6828,205.7,205.69,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736985942012,5.6828,205.7,205.66,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736985942013,5.6828,205.7,205.68,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736985942222,5.6828,205.7,205.66,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736985942723,5.6828,205.7,205.69,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736985942924,5.6828,205.7,205.63,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736985943427,5.6828,205.7,205.63,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1736985943723,5.6828,205.7,205.63,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736985945824,4.8616,205.69,205.62,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1736985946019,5.6828,205.7,205.6,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736985946421,10.5442,205.7,205.63,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1736985946622,5.6828,205.7,205.6,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736985949125,5.6828,205.7,205.69,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736985950628,5.6828,205.7,205.62,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736985951028,5.6828,205.7,205.59,19.66422829]
["bitfinex-derivatives","SOLF0:USTF0",1736985951227,5.6828,205.7,205.62,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736985951631,5.6828,205.7,205.66,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736985951823,5.6828,205.7,205.69,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736985952528,5.6828,205.7,205.67,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1736985952923,5.6828,205.7,205.63,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736985953332,5.6828,205.7,205.6,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736985955434,10.544,205.7,205.63,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1736985955627,10.544,205.7,205.6,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736985956121,5.6828,205.7,205.65,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1736985956637,5.6828,205.7,205.6,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736985956826,5.6828,205.7,205.64,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736985958223,5.6828,205.7,205.68,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736985958423,5.6828,205.7,205.64,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736985959733,5.6828,205.7,205.67,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736985959932,5.6828,205.7,205.69,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736985960134,3.88,205.7,205.69,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736985960339,5.38,205.8,205.74,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1736985960634,3.0503,205.81,205.71,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736985960833,4.8588,205.8,205.73,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1736985961023,3.0503,205.81,205.71,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1736985961425,4.8593,205.78,205.71,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1736985961731,3.0503,205.81,205.71,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1736985962132,4.8597,205.77,205.71,14.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736985962533,18.16442829,205.8,205.71,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1736985962829,1.5827,205.76,205.71,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1736985963137,4.8607,205.72,205.71,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736985963332,4.8607,205.72,205.71,1.067]
["bitfinex-derivatives","SOLF0:USTF0",1736985963932,4.8607,205.72,205.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736985964327,23.84428911,205.72,205.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736985964534,5.67986082,205.72,205.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736985964728,23.84428911,205.72,205.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736985964934,5.67986082,205.72,205.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736985965340,5.67995967,205.72,205.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736985966340,23.84438796,205.72,205.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736985966741,5.67995967,205.72,205.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736985966936,23.84438796,205.72,205.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736985967436,23.02512829,205.72,205.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736985968734,23.84451029,205.72,205.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736985969542,23.84461837,205.72,205.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736985969843,30.67568235,205.72,205.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736985971047,12.51125406,205.72,205.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736985971543,5.68006195,205.72,205.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736985972140,23.84449024,205.72,205.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736985972542,30.68236668,205.72,205.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736985974250,30.68246737,205.72,205.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736985974752,23.84459093,205.72,205.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736985976049,23.02512829,205.72,205.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736985976255,23.84450566,205.72,205.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736985976657,5.68007737,205.72,205.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736985976852,23.84450566,205.72,205.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736985977355,23.02512829,205.72,205.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736985977552,41.18955658,205.72,205.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736985977856,42.00890055,205.72,205.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736985979254,4.8652,205.53,205.52,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1736985979459,5.4,205.55,205.4,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736985979657,23.56442829,205.55,205.41,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736985980358,4.8669,205.46,205.41,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736985980555,4.8669,205.46,205.41,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1736985980760,5.4369,205.46,205.41,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1736985980957,4.8672,205.45,205.41,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736985981661,5.4369,205.46,205.41,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736985981861,0.57,205.46,205.41,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736985982263,0.57,205.46,205.31,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736985982459,0.57,205.46,205.35,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736985983061,0.57,205.46,205.36,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1736985984365,5.4,205.47,205.37,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736985984660,4.8671,205.45,205.38,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1736985984861,2.9522,205.47,205.38,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1736985985267,4.8685,205.39,205.38,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1736985985762,18.16442829,205.46,205.35,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736985985969,18.16442829,205.43,205.31,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1736985986165,18.16442829,205.37,205.21,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736985986364,4.871,205.29,205.22,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1736985986559,4.871,205.29,205.21,19.73952829]
["bitfinex-derivatives","SOLF0:USTF0",1736985987369,5.42,205.36,205.21,19.73952829]
["bitfinex-derivatives","SOLF0:USTF0",1736985987567,4.8711,205.29,205.22,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736985988470,5.42,205.36,205.21,19.73952829]
["bitfinex-derivatives","SOLF0:USTF0",1736985988666,4.8711,205.28,205.21,19.73952829]
["bitfinex-derivatives","SOLF0:USTF0",1736985988862,5.42,205.36,205.21,19.73952829]
["bitfinex-derivatives","SOLF0:USTF0",1736985989064,4.8718,205.26,205.21,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736985989364,5.42,205.36,205.25,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736985989668,4.8702,205.32,205.25,23.03602829]
["bitfinex-derivatives","SOLF0:USTF0",1736985989862,5.42,205.36,205.26,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1736985991480,4.8713,205.27,205.26,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1736985991972,4.8716,205.26,205.21,18.0751]
["bitfinex-derivatives","SOLF0:USTF0",1736985992174,4.8716,205.26,205.21,19.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736985992468,18.16442829,205.34,205.21,19.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736985992865,5.42,205.36,205.21,37.79052829]
["bitfinex-derivatives","SOLF0:USTF0",1736985993365,5.42,205.36,205.25,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1736985993676,5.42,205.35,205.27,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736985993965,4.8695,205.35,205.3,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736985994169,4.8695,205.35,205.31,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736985994370,4.8695,205.35,205.31,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736985994864,5.42,205.37,205.31,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736985995070,5.393,205.37,205.31,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736985995371,5.4,205.41,205.31,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736985995569,67.47199338,205.48,205.31,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736985995570,69.01389338,205.48,205.33,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736985995771,96.54,205.44,205.33,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736985997072,5.42,205.49,205.37,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736985997268,5.42,205.49,205.43,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1736985997468,8.08460115,205.53,205.4,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736985997766,4.8656,205.52,205.4,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736985997975,285.2792,205.57,205.36,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736985997976,5.44,205.56,205.44,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736985998166,91.18,205.57,205.44,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736985998470,92.98,205.57,205.44,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736985999173,4.8649,205.54,205.46,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1736985999368,92.98,205.57,205.46,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1736985999574,98.42,205.57,205.46,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1736985999865,98.42,205.57,205.44,18.16442829]
["bitfinex-derivatives","SOLF0:USTF0",1736986000371,98.42,205.57,205.45,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1736986000567,18.16442829,205.53,205.33,6.6234574]
["bitfinex-derivatives","SOLF0:USTF0",1736986000772,18.16442829,205.5,205.34,21.16292829]
["bitfinex-derivatives","SOLF0:USTF0",1736986000967,5.42,205.49,205.34,21.16292829]
["bitfinex-derivatives","SOLF0:USTF0",1736986001162,5.42,205.49,205.34,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1736986001368,18.16442829,205.47,205.34,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1736986002575,18.16442829,205.44,205.34,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736986002770,4.8691,205.37,205.34,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736986004973,4.8693,205.36,205.34,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736986005371,5.42,205.41,205.34,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736986005973,29.61011154,205.46,205.34,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736986006173,5.42,205.45,205.34,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736986006371,4.868,205.41,205.36,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1736986006873,5.42,205.43,205.34,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736986007275,35.03011154,205.43,205.34,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736986007474,4.8684,205.4,205.34,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1736986007871,5.42,205.43,205.34,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736986008475,4.8682,205.41,205.34,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1736986008674,5.42,205.43,205.34,14.9986]
["bitfinex-derivatives","SOLF0:USTF0",1736986009069,4.8685,205.39,205.34,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1736986009673,4.8685,205.39,205.34,14.9986]
["bitfinex-derivatives","SOLF0:USTF0",1736986009867,5.42,205.43,205.34,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1736986010070,4.868,205.41,205.34,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1736986010274,5.42,205.43,205.34,14.9985]
["bitfinex-derivatives","SOLF0:USTF0",1736986011275,4.8683,205.4,205.34,14.9985]
["bitfinex-derivatives","SOLF0:USTF0",1736986011477,5.42,205.43,205.34,14.9985]
["bitfinex-derivatives","SOLF0:USTF0",1736986011972,4.8682,205.41,205.34,14.9985]
["bitfinex-derivatives","SOLF0:USTF0",1736986012178,35.03011154,205.43,205.34,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1736986012571,29.61011154,205.43,205.34,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1736986012771,4.8692,205.36,205.34,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1736986012971,5.4,205.42,205.34,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1736986014576,4.8683,205.4,205.35,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1736986015479,5.4,205.42,205.34,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1736986015677,29.61011154,205.4,205.34,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1736986016278,4.8694,205.35,205.34,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1736986016479,4.8694,205.35,205.34,0.9621]
["bitfinex-derivatives","SOLF0:USTF0",1736986017981,4.8694,205.35,205.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736986018176,29.61011154,205.37,205.23,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736986019183,4.8706,205.3,205.23,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736986019778,4.8704,205.32,205.26,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1736986019982,5.4,205.34,205.26,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1736986020278,4.8711,205.28,205.23,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736986020481,5.4,205.34,205.23,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736986020883,4.8696,205.35,205.23,31.15751154]
["bitfinex-derivatives","SOLF0:USTF0",1736986021185,5.4,205.37,205.23,31.15751154]
["bitfinex-derivatives","SOLF0:USTF0",1736986021384,5.4,205.37,205.23,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736986021385,29.61011154,205.34,205.23,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736986021784,29.61011154,205.31,205.23,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736986021986,29.61011154,205.31,205.21,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1736986022288,29.61011154,205.31,205.2,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736986022491,4.8712,205.28,205.2,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1736986022781,5.42,205.29,205.2,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736986023690,4.8714,205.27,205.2,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736986023985,29.61011154,205.28,205.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1736986024187,4.8726,205.22,205.18,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1736986024888,4.8722,205.24,205.19,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1736986025076,29.61011154,205.28,205.16,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736986025479,18.2498471,205.27,205.17,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1736986025782,18.2498471,205.27,205.16,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736986025783,18.2498471,205.24,205.06,18.2498471]
["bitfinex-derivatives","SOLF0:USTF0",1736986025988,4.8732,205.19,205.14,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1736986026283,5.4,205.21,205.11,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736986026482,4.8739,205.17,205.12,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1736986026681,25.4498471,205.21,205.08,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736986026873,1.5322,205.2,205.08,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736986027277,18.2498471,205.18,205.03,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736986027482,18.2498471,205.12,205.0,6.6234574]
["bitfinex-derivatives","SOLF0:USTF0",1736986027689,4.8764,205.06,205.01,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736986027983,18.2498471,205.09,204.96,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736986028184,4.8762,205.07,205.0,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1736986028384,18.2498471,205.09,205.0,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1736986029287,18.2498471,205.06,204.96,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736986029584,18.2498471,205.06,204.85,6.6234574]
["bitfinex-derivatives","SOLF0:USTF0",1736986029785,4.8772,205.03,204.88,18.2498471]
["bitfinex-derivatives","SOLF0:USTF0",1736986029987,5.4,205.02,204.88,18.2498471]
["bitfinex-derivatives","SOLF0:USTF0",1736986031489,5.4,205.02,204.91,18.2498471]
["bitfinex-derivatives","SOLF0:USTF0",1736986031691,5.4,205.07,204.94,18.2498471]
["bitfinex-derivatives","SOLF0:USTF0",1736986031891,5.4,205.07,204.97,18.2498471]
["bitfinex-derivatives","SOLF0:USTF0",1736986032092,5.4,205.07,205.05,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1736986032284,5.4,205.07,204.98,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1736986033192,5.4,205.07,204.98,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1736986033489,1.6091,205.1,204.98,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1736986034389,29.69440493,205.08,204.91,29.69440493]
["bitfinex-derivatives","SOLF0:USTF0",1736986034983,29.69440493,205.08,204.97,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1736986034984,4.8767,205.05,204.97,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1736986035189,5.4,205.04,204.91,29.69440493]
["bitfinex-derivatives","SOLF0:USTF0",1736986035792,5.4,205.04,204.94,29.69440493]
["bitfinex-derivatives","SOLF0:USTF0",1736986036186,5.4,205.04,204.97,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736986036388,5.4,205.04,204.9,29.69440493]
["bitfinex-derivatives","SOLF0:USTF0",1736986036887,4.8771,205.03,204.97,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1736986037082,5.4,205.04,204.9,29.69440493]
["bitfinex-derivatives","SOLF0:USTF0",1736986038096,35.07440493,205.05,204.9,29.69440493]
["bitfinex-derivatives","SOLF0:USTF0",1736986038893,4.877,205.03,204.94,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1736986039096,29.69440493,205.02,204.89,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1736986039590,4.8778,205.0,204.89,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1736986039791,29.69440493,205.02,204.89,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1736986040396,4.8783,204.98,204.92,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736986040694,29.69440493,204.96,204.8,35.47334628]
["bitfinex-derivatives","SOLF0:USTF0",1736986040996,29.69440493,204.93,204.81,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1736986041293,29.69440493,204.93,204.81,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736986041495,34.57390493,204.93,204.81,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736986041893,29.69440493,204.96,204.92,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1736986042087,5.38,204.96,204.83,29.69440493]
["bitfinex-derivatives","SOLF0:USTF0",1736986042491,5.38,204.96,204.95,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1736986042696,1.5469,205.03,204.89,29.69440493]
["bitfinex-derivatives","SOLF0:USTF0",1736986042994,5.38,205.03,204.9,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736986043295,5.38,205.03,204.9,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1736986044801,4.8774,205.02,204.93,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1736986045004,5.38,205.03,204.9,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1736986045299,4.8773,205.02,204.93,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1736986045494,29.69440493,204.98,204.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736986046103,29.69440493,204.95,204.82,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736986046304,35.07440493,204.95,204.82,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736986047096,5.38,204.95,204.91,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736986047298,5.38,204.95,204.86,29.69440493]
["bitfinex-derivatives","SOLF0:USTF0",1736986047498,29.69440493,205.01,204.86,29.69440493]
["bitfinex-derivatives","SOLF0:USTF0",1736986047693,4.8772,205.03,204.96,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736986047898,5.38,205.02,204.89,29.69440493]
["bitfinex-derivatives","SOLF0:USTF0",1736986048097,5.38,205.02,204.92,29.69440493]
["bitfinex-derivatives","SOLF0:USTF0",1736986048303,5.38,205.02,204.95,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1736986048499,5.38,205.02,204.93,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736986049204,1.6213,205.07,204.93,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736986049398,1.6213,205.07,205.03,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1736986049595,1.6213,205.07,204.94,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736986050203,35.09440493,205.08,204.94,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736986050408,4.8766,205.05,205.0,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1736986050702,35.09440493,205.08,204.94,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736986050905,29.69440493,205.05,204.93,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736986051101,29.69440493,205.02,204.93,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736986052199,29.69440493,205.02,204.97,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1736986052808,29.69440493,205.02,204.93,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736986053207,29.69440493,205.02,204.95,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1736986053402,29.69440493,205.02,204.93,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736986054408,29.69440493,204.99,204.93,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736986054608,29.69440493,204.99,204.88,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736986054804,29.69440493,205.02,204.88,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736986055010,29.69440493,205.02,204.98,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1736986055502,29.69440493,205.02,204.88,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736986055708,29.69440493,204.99,204.88,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736986056103,29.69440493,204.96,204.86,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736986056410,35.09440493,204.96,204.86,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736986056806,5.4,204.96,204.86,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736986057203,5.4,205.02,204.88,29.69440493]
["bitfinex-derivatives","SOLF0:USTF0",1736986057408,1.5881,205.07,204.86,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736986057409,5.4,205.04,204.99,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1736986058930,10.2768,205.04,204.99,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1736986059126,18.28281865,205.02,204.88,6.6234574]
["bitfinex-derivatives","SOLF0:USTF0",1736986060027,18.28281865,205.02,204.89,4.65716405]
["bitfinex-derivatives","SOLF0:USTF0",1736986060227,4.8778,205.0,204.95,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1736986060523,18.28281865,205.02,204.89,4.65716405]
["bitfinex-derivatives","SOLF0:USTF0",1736986060918,5.4,205.04,204.88,53.50664826]
["bitfinex-derivatives","SOLF0:USTF0",1736986061427,28.55981865,205.04,204.88,35.22382961]
["bitfinex-derivatives","SOLF0:USTF0",1736986061625,18.28281865,205.0,204.89,6.6234574]
["bitfinex-derivatives","SOLF0:USTF0",1736986062216,18.28281865,205.04,204.89,6.6234574]
["bitfinex-derivatives","SOLF0:USTF0",1736986062425,1.5881,205.07,204.89,6.6234574]
["bitfinex-derivatives","SOLF0:USTF0",1736986062426,1.5881,205.07,204.92,18.28281865]
["bitfinex-derivatives","SOLF0:USTF0",1736986062625,24.75531865,205.1,204.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1736986062818,5.4,205.09,204.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1736986063023,4.8765,205.06,205.01,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736986063224,18.28281865,205.06,204.97,26.49382961]
["bitfinex-derivatives","SOLF0:USTF0",1736986063727,23.16011865,205.02,204.97,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1736986063923,5.4,205.01,204.93,6.6234574]
["bitfinex-derivatives","SOLF0:USTF0",1736986064327,4.8782,204.98,204.93,11.5028574]
["bitfinex-derivatives","SOLF0:USTF0",1736986064521,4.8782,204.98,204.93,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736986064929,4.8785,204.97,204.92,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1736986065222,18.28281865,204.99,204.9,6.6234574]
["bitfinex-derivatives","SOLF0:USTF0",1736986065427,18.28281865,204.99,204.88,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1736986066530,4.8785,204.97,204.91,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736986066825,4.8785,204.97,204.88,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1736986067821,1.6252,205.01,204.88,27.01281865]
["bitfinex-derivatives","SOLF0:USTF0",1736986068129,3.2305,205.05,204.94,18.28281865]
["bitfinex-derivatives","SOLF0:USTF0",1736986068330,1.6333,205.05,205.02,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1736986068824,6.5099,205.05,204.95,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1736986069026,1.6333,205.05,204.91,18.28281865]
["bitfinex-derivatives","SOLF0:USTF0",1736986069330,1.6333,205.05,205.0,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1736986069530,1.6333,205.05,204.91,44.77664826]
["bitfinex-derivatives","SOLF0:USTF0",1736986070122,1.6333,205.05,204.92,4.67654753]
["bitfinex-derivatives","SOLF0:USTF0",1736986070324,1.6333,205.05,204.95,18.28281865]
["bitfinex-derivatives","SOLF0:USTF0",1736986070524,1.6094,205.09,204.95,18.28281865]
["bitfinex-derivatives","SOLF0:USTF0",1736986070725,1.6094,205.09,204.96,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736986071129,1.6094,205.09,204.99,18.28281865]
["bitfinex-derivatives","SOLF0:USTF0",1736986071433,3.4194,205.09,204.99,18.28281865]
["bitfinex-derivatives","SOLF0:USTF0",1736986071625,8.295,205.09,204.99,18.28281865]
["bitfinex-derivatives","SOLF0:USTF0",1736986072127,4.8761,205.07,204.96,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736986072322,3.4194,205.09,204.96,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736986072720,4.8764,205.06,205.0,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736986072927,4.8764,205.06,204.96,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736986073134,3.4194,205.09,204.96,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736986073335,8.2952,205.09,205.03,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1736986073535,3.4194,205.09,205.03,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1736986073730,3.4194,205.09,204.96,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736986074633,1.81,205.09,204.99,18.28281865]
["bitfinex-derivatives","SOLF0:USTF0",1736986075330,1.81,205.09,204.96,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736986075534,1.81,205.09,204.96,19.77441865]
["bitfinex-derivatives","SOLF0:USTF0",1736986075923,1.81,205.09,205.02,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736986076229,1.81,205.09,204.96,19.77441865]
["bitfinex-derivatives","SOLF0:USTF0",1736986076430,4.8763,205.06,204.96,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736986077534,1.81,205.09,204.96,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736986078231,6.6856,205.09,204.96,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736986079031,6.6856,205.09,205.03,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1736986079232,6.6856,205.09,204.96,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736986079435,1.81,205.09,204.96,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736986080431,1.81,205.09,204.98,18.28281865]
["bitfinex-derivatives","SOLF0:USTF0",1736986080626,1.81,205.09,205.04,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736986080831,1.81,205.09,205.01,18.28281865]
["bitfinex-derivatives","SOLF0:USTF0",1736986081234,1.81,205.09,204.98,18.28281865]
["bitfinex-derivatives","SOLF0:USTF0",1736986081437,1.81,205.09,204.96,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736986081632,1.81,205.09,205.01,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736986081832,1.81,205.09,204.96,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736986082128,20.09281865,205.09,204.99,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1736986082436,4.8768,205.05,204.99,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1736986082928,4.8768,205.04,204.99,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1736986083124,1.4808,205.05,204.9,18.28281865]
["bitfinex-derivatives","SOLF0:USTF0",1736986083328,1.5831,205.03,204.9,18.28281865]
["bitfinex-derivatives","SOLF0:USTF0",1736986083930,1.5831,205.03,204.96,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736986084333,4.8775,205.01,204.95,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1736986085129,4.878,204.99,204.89,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736986085328,4.878,204.99,204.88,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1736986085329,19.86591865,205.03,204.88,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1736986085533,19.86591865,205.03,204.88,27.01281865]
["bitfinex-derivatives","SOLF0:USTF0",1736986085534,1.5831,205.03,204.88,27.01281865]
["bitfinex-derivatives","SOLF0:USTF0",1736986085933,1.5831,205.03,204.88,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1736986085934,19.86591865,205.03,204.88,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1736986086234,19.86591865,205.03,204.88,27.01281865]
["bitfinex-derivatives","SOLF0:USTF0",1736986086533,1.5831,205.03,204.91,18.28281865]
["bitfinex-derivatives","SOLF0:USTF0",1736986087036,1.5831,205.03,204.97,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1736986087438,1.5831,205.03,204.88,27.01281865]
["bitfinex-derivatives","SOLF0:USTF0",1736986087938,1.5831,205.03,204.91,18.28281865]
["bitfinex-derivatives","SOLF0:USTF0",1736986088137,1.5831,205.03,204.94,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1736986088439,1.5831,205.03,204.91,18.28281865]
["bitfinex-derivatives","SOLF0:USTF0",1736986089033,1.5831,205.03,204.88,18.28281865]
["bitfinex-derivatives","SOLF0:USTF0",1736986089336,1.5831,205.03,204.88,30.55281865]
["bitfinex-derivatives","SOLF0:USTF0",1736986089638,1.5831,205.03,204.95,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1736986089837,19.86591865,205.03,204.88,30.55281865]
["bitfinex-derivatives","SOLF0:USTF0",1736986090638,1.5831,205.03,204.91,18.28281865]
["bitfinex-derivatives","SOLF0:USTF0",1736986090832,4.8774,205.02,204.96,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736986091233,1.5831,205.03,204.96,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736986091535,19.86591865,205.03,204.88,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1736986092137,4.8785,204.97,204.88,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1736986092335,19.86591865,205.03,204.88,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1736986092932,4.8782,204.98,204.92,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736986093540,19.86591865,205.03,204.92,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736986093735,4.8788,204.96,204.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736986094041,5.38,204.98,204.88,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1736986095040,7.19,204.98,204.88,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1736986095636,4.8796,204.93,204.88,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1736986096439,18.28281865,204.97,204.88,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1736986096739,4.8799,204.91,204.88,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1736986096940,18.28281865,204.97,204.88,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1736986097843,4.88,204.91,204.88,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1736986099243,4.8803,204.9,204.88,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1736986099639,18.28281865,204.97,204.88,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1736986099839,4.8797,204.92,204.88,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1736986100238,18.28281865,204.94,204.88,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1736986100541,1.605,204.93,204.88,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1736986100949,4.8802,204.9,204.88,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1736986101237,5.36,204.9,204.88,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1736986102850,5.36,204.9,204.88,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1736986103737,18.28281865,204.94,204.88,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1736986103934,5.36,204.93,204.88,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1736986104445,1.81,204.98,204.88,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1736986104745,7.15,204.98,204.88,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1736986104945,12.0283,204.98,204.94,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1736986105945,1.81,204.98,204.88,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1736986106147,1.81,204.98,204.89,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736986106343,1.81,204.98,204.97,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736986106746,18.28281865,205.09,204.9,19.88661865]
["bitfinex-derivatives","SOLF0:USTF0",1736986106936,4.8761,205.07,204.93,18.28281865]
["bitfinex-derivatives","SOLF0:USTF0",1736986107141,5.34,205.08,204.94,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736986107641,5.36,205.07,204.94,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736986107841,5.36,205.07,204.96,18.28281865]
["bitfinex-derivatives","SOLF0:USTF0",1736986108045,18.28281865,205.12,204.96,18.28281865]
["bitfinex-derivatives","SOLF0:USTF0",1736986108240,10.2352,205.11,204.96,18.28281865]
["bitfinex-derivatives","SOLF0:USTF0",1736986108637,5.36,205.11,204.96,18.28281865]
["bitfinex-derivatives","SOLF0:USTF0",1736986108845,5.36,205.11,204.99,18.28281865]
["bitfinex-derivatives","SOLF0:USTF0",1736986109143,18.28281865,205.12,205.0,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736986109344,4.8759,205.08,205.01,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1736986109545,18.28281865,205.09,205.0,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736986110545,4.8761,205.08,205.0,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736986110746,23.62281865,205.09,205.0,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736986110946,4.8759,205.08,205.02,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736986111146,23.62281865,205.09,205.02,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736986111646,28.49841865,205.09,205.03,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736986111842,5.34,205.09,205.0,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736986112041,5.34,205.09,205.01,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736986113350,4.8759,205.08,205.02,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736986113555,23.62281865,205.09,205.01,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736986113948,4.8766,205.05,205.01,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736986114241,23.62281865,205.09,205.0,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736986114442,4.8763,205.06,205.01,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736986115152,4.8769,205.04,205.0,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736986115453,23.62281865,205.09,205.0,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736986115653,4.8766,205.05,205.0,16.2209]
["bitfinex-derivatives","SOLF0:USTF0",1736986117055,4.8763,205.07,205.01,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736986117252,4.8763,205.07,205.0,11.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736986117855,4.8763,205.06,205.01,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736986118459,4.8761,205.08,205.02,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1736986118650,23.62281865,205.09,205.02,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1736986120058,23.62281865,205.09,205.0,11.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736986120358,4.8761,205.07,205.03,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736986121159,23.62281865,205.09,205.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1736986121361,11.42703424,205.05,205.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1736986121758,11.42703424,205.02,205.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1736986122259,10.1975,205.01,205.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1736986123560,28.48999331,205.01,205.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1736986123761,4.8786,204.97,204.92,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1736986125565,4.8786,204.97,204.93,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736986126460,4.8786,204.97,204.88,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736986126461,23.61249331,205.01,204.88,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736986126764,5.32,205.02,204.88,23.05739331]
["bitfinex-derivatives","SOLF0:USTF0",1736986127756,4.8778,205.0,204.88,23.05739331]
["bitfinex-derivatives","SOLF0:USTF0",1736986128265,4.8778,205.0,204.94,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1736986129162,5.3,205.02,204.88,23.05739331]
["bitfinex-derivatives","SOLF0:USTF0",1736986129359,5.3,205.02,204.88,34.55739331]
["bitfinex-derivatives","SOLF0:USTF0",1736986129865,4.878,204.99,204.92,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1736986130065,4.878,204.99,204.88,16.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736986130463,4.8778,205.0,204.95,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1736986131263,18.29249331,205.01,204.88,16.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736986132662,5.3,205.02,204.88,16.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736986132663,18.29249331,204.98,204.88,16.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736986133166,4.8792,204.94,204.88,16.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736986133465,18.29249331,204.98,204.88,14.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736986133661,18.29249331,204.95,204.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1736986133866,4.8794,204.93,204.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1736986134361,4.8799,204.91,204.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1736986135364,4.8797,204.92,204.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1736986136569,4.8797,204.92,204.88,16.3806]
["bitfinex-derivatives","SOLF0:USTF0",1736986137066,5.3,204.94,204.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1736986138067,18.29249331,204.98,204.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1736986138266,4.8788,204.96,204.91,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1736986138464,5.3,204.97,204.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1736986139468,10.1787,204.97,204.92,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736986139970,18.29249331,205.01,204.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1736986140167,4.878,204.99,204.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1736986140367,5.3,205.01,204.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1736986140770,4.8773,205.02,204.9,18.29249331]
["bitfinex-derivatives","SOLF0:USTF0",1736986140964,91.36,205.09,204.93,18.29249331]
["bitfinex-derivatives","SOLF0:USTF0",1736986141166,4.8758,205.09,204.96,18.29249331]
["bitfinex-derivatives","SOLF0:USTF0",1736986141471,4.6526,205.16,204.99,18.29249331]
["bitfinex-derivatives","SOLF0:USTF0",1736986141472,5.3,205.14,204.99,18.29249331]
["bitfinex-derivatives","SOLF0:USTF0",1736986141671,5.3,205.14,205.0,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736986142165,18.29249331,205.13,205.01,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1736986142565,18.29249331,205.1,205.01,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1736986142766,18.29249331,205.04,204.94,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736986143070,18.29249331,205.1,204.93,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736986143071,23.17019331,205.01,204.93,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736986143269,18.29249331,205.01,204.89,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736986143673,4.8778,205.0,204.89,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736986144069,18.29249331,205.01,204.89,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736986146378,4.8782,204.99,204.93,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736986146876,18.29249331,205.04,204.89,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736986147079,1.6265,205.05,204.91,18.29249331]
["bitfinex-derivatives","SOLF0:USTF0",1736986147274,5.28,205.06,204.91,18.29249331]
["bitfinex-derivatives","SOLF0:USTF0",1736986147678,10.1565,205.06,205.0,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1736986148370,5.28,205.06,204.98,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1736986148575,5.28,205.06,204.91,18.29249331]
["bitfinex-derivatives","SOLF0:USTF0",1736986149580,5.28,205.06,204.89,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736986149779,18.29249331,205.04,204.94,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1736986149975,18.29249331,205.01,204.89,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736986150379,4.8785,204.97,204.92,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736986150581,18.29249331,205.01,204.89,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736986150781,5.28,205.06,204.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1736986150782,18.29249331,204.98,204.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1736986150978,4.8792,204.94,204.88,16.3804]
["bitfinex-derivatives","SOLF0:USTF0",1736986151179,4.8792,204.94,204.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1736986151380,23.57249331,204.98,204.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1736986151586,23.57249331,204.98,204.88,16.3806]
["bitfinex-derivatives","SOLF0:USTF0",1736986151984,18.29249331,204.95,204.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1736986152188,18.29249331,204.92,204.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1736986152578,18.29249331,204.89,204.75,6.6234574]
["bitfinex-derivatives","SOLF0:USTF0",1736986152779,4.8806,204.88,204.79,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736986152985,18.29249331,204.89,204.75,6.6234574]
["bitfinex-derivatives","SOLF0:USTF0",1736986153184,5.28,204.9,204.75,6.6234574]
["bitfinex-derivatives","SOLF0:USTF0",1736986153388,5.28,204.9,204.74,19.88979331]
["bitfinex-derivatives","SOLF0:USTF0",1736986153389,4.8805,204.89,204.74,19.88979331]
["bitfinex-derivatives","SOLF0:USTF0",1736986154286,4.8806,204.88,204.74,19.88979331]
["bitfinex-derivatives","SOLF0:USTF0",1736986154489,5.28,204.9,204.74,19.88979331]
["bitfinex-derivatives","SOLF0:USTF0",1736986154686,18.29249331,204.88,204.74,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736986154884,4.8813,204.86,204.74,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736986155089,18.29249331,204.88,204.74,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736986155483,5.28,204.9,204.77,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1736986155677,18.29249331,204.87,204.77,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1736986155879,18.29249331,204.87,204.74,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736986156085,4.8814,204.85,204.79,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736986156286,18.29249331,204.88,204.74,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736986156783,18.29249331,204.88,204.77,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1736986156981,18.29249331,204.88,204.74,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736986157489,18.29249331,204.88,204.74,19.88979331]
["bitfinex-derivatives","SOLF0:USTF0",1736986158189,4.8808,204.87,204.81,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1736986159690,4.8806,204.89,204.83,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736986159893,4.8806,204.89,204.77,18.29249331]
["bitfinex-derivatives","SOLF0:USTF0",1736986160085,5.3,204.91,204.77,18.29249331]
["bitfinex-derivatives","SOLF0:USTF0",1736986160484,5.3,204.93,204.77,18.29249331]
["bitfinex-derivatives","SOLF0:USTF0",1736986160985,4.8801,204.91,204.77,18.29249331]
["bitfinex-derivatives","SOLF0:USTF0",1736986161588,4.8802,204.9,204.84,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1736986161883,4.8802,204.9,204.77,18.29249331]
["bitfinex-derivatives","SOLF0:USTF0",1736986162388,4.8802,204.9,204.84,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1736986163081,4.8804,204.89,204.77,18.29249331]
["bitfinex-derivatives","SOLF0:USTF0",1736986163787,4.8804,204.89,204.84,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1736986164991,4.8801,204.91,204.84,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1736986165291,23.59249331,204.94,204.84,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1736986165892,18.29249331,204.94,204.84,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1736986166091,19.82909331,205.0,204.81,18.29249331]
["bitfinex-derivatives","SOLF0:USTF0",1736986166287,5.28,204.98,204.85,18.29249331]
["bitfinex-derivatives","SOLF0:USTF0",1736986166489,5.28,204.98,204.86,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736986166689,4.8787,204.96,204.91,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736986167189,5.28,204.98,204.91,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736986167383,4.879,204.95,204.91,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736986168594,4.879,204.95,204.86,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736986168796,4.879,204.95,204.9,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1736986168990,4.8787,204.96,204.86,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736986169195,5.28,204.98,204.91,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736986169896,10.1584,204.98,204.93,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736986170095,13.38472512,205.01,204.93,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736986170391,8.10472512,205.01,204.93,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736986170591,13.38472512,205.01,204.94,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1736986171498,4.8784,204.98,204.93,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736986171699,5.28,204.99,204.86,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736986172088,10.1582,204.99,204.94,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1736986172293,10.1582,204.99,204.86,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736986172492,8.10472512,205.01,204.86,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736986172697,12.98222512,205.01,204.97,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736986173291,12.98222512,205.01,204.96,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1736986173495,4.878,204.99,204.88,18.29249331]
["bitfinex-derivatives","SOLF0:USTF0",1736986173688,5.26,205.02,204.98,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1736986173888,91.38,205.04,204.98,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1736986174086,91.38,205.04,204.91,18.29249331]
["bitfinex-derivatives","SOLF0:USTF0",1736986174398,1.5637,205.08,204.92,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1736986174693,4.8773,205.02,204.92,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1736986174900,18.29249331,205.03,204.92,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1736986175297,18.29249331,205.03,204.94,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1736986175997,18.29249331,205.03,204.86,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736986176192,18.29249331,205.0,204.89,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1736986176590,4.8787,204.97,204.92,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736986176798,18.29249331,204.97,204.89,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736986176988,18.29249331,204.97,204.86,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736986178099,4.8795,204.93,204.88,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1736986180597,4.8792,204.94,204.89,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736986180797,18.29249331,204.97,204.86,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736986181707,4.879,204.95,204.9,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1736986181900,4.633,205.0,204.86,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736986182301,4.8787,204.96,204.9,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1736986183605,4.633,205.0,204.86,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736986183806,4.8785,204.97,204.92,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736986185605,4.8785,204.97,204.86,13.03882102]
["bitfinex-derivatives","SOLF0:USTF0",1736986185606,4.879,204.95,204.9,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1736986186305,4.633,205.0,204.89,11.43472102]
["bitfinex-derivatives","SOLF0:USTF0",1736986186503,11.43472102,205.05,204.92,11.43472102]
["bitfinex-derivatives","SOLF0:USTF0",1736986186699,11.43472102,205.05,204.93,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736986186902,11.43472102,205.05,204.93,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736986187205,4.8785,204.97,204.93,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736986187409,11.43472102,205.01,204.86,18.27882102]
["bitfinex-derivatives","SOLF0:USTF0",1736986187613,11.43472102,204.98,204.87,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736986187909,11.43472102,204.98,204.91,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1736986188103,16.67472102,204.98,204.91,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1736986188699,4.8789,204.96,204.91,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1736986189908,4.8789,204.96,204.91,15.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736986190408,11.43472102,204.95,204.91,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1736986190909,16.67472102,204.98,204.91,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1736986191105,4.8796,204.93,204.91,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1736986192208,4.8787,204.96,204.91,15.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736986192411,5.24,204.98,204.91,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1736986192806,5.24,204.98,204.96,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1736986193203,4.8775,205.02,204.98,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1736986193409,11.43472102,205.07,204.98,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1736986193708,5.24,205.06,204.95,11.43472102]
["bitfinex-derivatives","SOLF0:USTF0",1736986193909,4.8766,205.06,205.01,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736986194105,96.6,205.08,205.01,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736986194308,4.8766,205.05,204.99,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1736986194507,96.6,205.08,204.99,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1736986194708,11.43472102,205.06,204.96,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1736986195201,96.6,205.08,204.96,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1736986196112,11.43472102,205.04,204.92,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736986197112,4.8778,205.0,204.95,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1736986198507,96.6,205.08,204.97,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736986198508,4.8775,205.02,204.97,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736986198711,1.4754,205.13,205.01,11.43472102]
["bitfinex-derivatives","SOLF0:USTF0",1736986199213,4.8751,205.12,205.04,11.43472102]
["bitfinex-derivatives","SOLF0:USTF0",1736986200014,16.71472102,205.14,205.01,11.43472102]
["bitfinex-derivatives","SOLF0:USTF0",1736986200715,4.8756,205.09,205.02,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736986201112,4.8764,205.06,205.0,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1736986201311,11.43472102,205.11,204.98,14.45722102]
["bitfinex-derivatives","SOLF0:USTF0",1736986201511,11.43472102,205.08,204.98,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736986202517,4.8768,205.04,204.98,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1736986202720,11.43472102,205.08,204.98,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1736986202721,11.43472102,205.08,204.98,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736986202920,11.43472102,205.11,204.98,14.45722102]
["bitfinex-derivatives","SOLF0:USTF0",1736986203113,5.28,205.14,205.01,11.43472102]
["bitfinex-derivatives","SOLF0:USTF0",1736986203309,5.28,205.14,205.04,11.43472102]
["bitfinex-derivatives","SOLF0:USTF0",1736986203518,1.5242,205.16,205.04,11.43472102]
["bitfinex-derivatives","SOLF0:USTF0",1736986203719,6.8242,205.16,205.04,11.43472102]
["bitfinex-derivatives","SOLF0:USTF0",1736986204316,11.43472102,205.14,205.01,11.43472102]
["bitfinex-derivatives","SOLF0:USTF0",1736986205016,11.43472102,205.14,205.02,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1736986205220,11.43472102,205.08,204.98,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736986205518,4.8773,205.02,204.98,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736986205914,5.3,205.07,204.98,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736986206113,4.8771,205.03,204.98,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736986206312,5.3,205.07,204.98,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736986206516,11.43472102,205.05,204.92,12.99962102]
["bitfinex-derivatives","SOLF0:USTF0",1736986206819,11.43472102,205.05,204.92,16.21932102]
["bitfinex-derivatives","SOLF0:USTF0",1736986207013,5.3,205.07,204.95,11.43472102]
["bitfinex-derivatives","SOLF0:USTF0",1736986207211,5.3,205.07,204.98,11.43472102]
["bitfinex-derivatives","SOLF0:USTF0",1736986207419,5.3,205.07,204.92,16.21932102]
["bitfinex-derivatives","SOLF0:USTF0",1736986207420,4.8768,205.04,204.99,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1736986208323,5.3,205.07,204.92,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1736986208719,4.8778,205.0,204.94,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1736986208920,4.8778,205.0,204.92,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1736986209428,4.878,204.99,204.92,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1736986210127,4.878,204.99,204.93,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736986210622,6.7856,205.07,204.92,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1736986210623,4.8785,204.98,204.92,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1736986212119,4.8785,204.98,204.9,56.60899788]
["bitfinex-derivatives","SOLF0:USTF0",1736986212120,23.5779188,204.99,204.85,18.2779188]
["bitfinex-derivatives","SOLF0:USTF0",1736986212320,5.3,204.98,204.86,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736986213020,4.8787,204.97,204.86,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736986213222,5.3,204.98,204.86,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736986214023,4.8788,204.96,204.91,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736986214221,5.3,204.98,204.91,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736986214422,5.3,204.98,204.86,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736986215326,4.8793,204.94,204.89,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1736986216127,4.8795,204.93,204.87,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1736986216329,4.8795,204.93,204.86,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736986216828,5.3,204.99,204.88,18.2779188]
["bitfinex-derivatives","SOLF0:USTF0",1736986217526,4.8787,204.96,204.91,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1736986217827,5.3,204.99,204.88,18.2779188]
["bitfinex-derivatives","SOLF0:USTF0",1736986218020,5.3,204.99,204.86,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736986218327,4.8792,204.94,204.86,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736986219030,4.8792,204.94,204.89,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1736986220832,4.8794,204.93,204.88,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1736986221127,5.3,204.99,204.86,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736986221320,4.8776,205.01,204.93,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1736986221523,5.28,205.02,204.88,18.2779188]
["bitfinex-derivatives","SOLF0:USTF0",1736986221919,5.28,205.02,204.88,22.1779188]
["bitfinex-derivatives","SOLF0:USTF0",1736986222123,5.28,205.03,204.88,22.1779188]
["bitfinex-derivatives","SOLF0:USTF0",1736986222729,23.5579188,205.03,204.88,22.1779188]
["bitfinex-derivatives","SOLF0:USTF0",1736986222923,18.2779188,205.0,204.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736986223124,4.8793,204.94,204.89,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736986223324,18.2779188,205.0,204.89,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736986223525,1.6031,204.99,204.89,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736986223730,4.8787,204.96,204.89,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736986223926,1.6031,204.99,204.9,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1736986224423,1.6031,204.99,204.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736986224424,4.8792,204.95,204.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736986224629,5.28,205.03,204.88,22.1779188]
["bitfinex-derivatives","SOLF0:USTF0",1736986224830,18.2779188,205.04,204.88,22.1779188]
["bitfinex-derivatives","SOLF0:USTF0",1736986225026,5.3,205.02,204.88,22.1779188]
["bitfinex-derivatives","SOLF0:USTF0",1736986225226,5.3,205.02,204.94,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1736986225424,5.3,205.01,204.94,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1736986225620,10.1777,205.01,204.96,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1736986225928,10.1777,205.01,204.91,18.2779188]
["bitfinex-derivatives","SOLF0:USTF0",1736986226631,4.8781,204.99,204.88,22.1779188]
["bitfinex-derivatives","SOLF0:USTF0",1736986227130,4.8781,204.99,204.94,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1736986227933,4.8781,204.99,204.88,22.1779188]
["bitfinex-derivatives","SOLF0:USTF0",1736986228230,4.8781,204.99,204.95,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1736986229431,11.43468649,204.99,204.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736986229833,5.3,205.01,204.89,11.43468649]
["bitfinex-derivatives","SOLF0:USTF0",1736986230029,5.3,205.01,204.92,11.43468649]
["bitfinex-derivatives","SOLF0:USTF0",1736986230330,4.878,204.99,204.95,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1736986231029,4.8773,205.02,204.98,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1736986231335,11.43468649,205.08,204.95,11.43468649]
["bitfinex-derivatives","SOLF0:USTF0",1736986231832,5.28,205.07,204.96,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736986232425,11.43468649,205.05,204.96,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736986232633,5.28,205.07,204.98,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1736986232931,5.28,205.07,204.96,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736986233134,4.8774,205.02,204.96,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736986233336,5.28,205.07,204.96,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736986233738,4.8776,205.01,204.96,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1736986234133,5.28,205.07,204.96,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736986234341,5.28,205.07,204.94,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736986234837,18.28387739,205.11,204.94,19.81017739]
["bitfinex-derivatives","SOLF0:USTF0",1736986235130,4.8769,205.04,204.99,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1736986236032,4.8771,205.03,204.99,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1736986236232,5.28,205.07,204.94,19.81017739]
["bitfinex-derivatives","SOLF0:USTF0",1736986236431,5.28,205.07,204.98,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1736986236632,23.56387739,205.07,204.98,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1736986237236,4.8773,205.02,204.98,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1736986237434,3.1289,205.12,204.94,19.81017739]
["bitfinex-derivatives","SOLF0:USTF0",1736986237634,4.8764,205.06,204.97,18.28387739]
["bitfinex-derivatives","SOLF0:USTF0",1736986237835,5.28,205.11,204.98,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736986238036,5.28,205.11,205.01,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736986239037,5.28,205.11,204.98,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736986239336,5.28,205.11,205.03,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736986239728,5.28,205.11,204.98,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736986240134,4.877,205.04,204.98,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736986240538,18.28387739,205.1,204.98,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736986241139,4.8762,205.07,205.0,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1736986241333,18.28387739,205.1,205.0,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1736986241733,4.8768,205.05,205.01,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736986242639,4.8768,205.05,205.02,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736986242839,1.5586,205.12,204.98,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736986243040,5.28,205.12,205.0,18.28387739]
["bitfinex-derivatives","SOLF0:USTF0",1736986243431,91.36,205.13,205.0,18.28387739]
["bitfinex-derivatives","SOLF0:USTF0",1736986243637,91.36,205.13,205.03,18.28387739]
["bitfinex-derivatives","SOLF0:USTF0",1736986243839,1.5237,205.22,205.06,18.28387739]
["bitfinex-derivatives","SOLF0:USTF0",1736986244041,5.28,205.2,205.07,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736986244339,4.8732,205.2,205.15,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736986244542,5.28,205.25,205.12,18.28387739]
["bitfinex-derivatives","SOLF0:USTF0",1736986244737,5.28,205.26,205.13,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736986244938,4.8718,205.25,205.2,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1736986245439,18.28387739,205.32,205.18,18.28387739]
["bitfinex-derivatives","SOLF0:USTF0",1736986245633,5.28,205.31,205.18,18.28387739]
["bitfinex-derivatives","SOLF0:USTF0",1736986245932,5.28,205.31,205.19,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736986246133,5.28,205.31,205.19,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736986246736,18.28387739,205.36,205.19,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736986246946,23.56387739,205.33,205.19,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736986248047,4.8711,205.28,205.22,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736986249938,4.8707,205.3,205.23,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1736986250444,4.8707,205.3,205.19,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736986251244,23.56387739,205.33,205.19,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736986251445,4.8711,205.28,205.23,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1736986251645,23.56387739,205.33,205.23,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1736986252034,18.28387739,205.33,205.23,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1736986252234,23.54387739,205.33,205.23,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1736986252435,23.54387739,205.33,205.24,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1736986252842,4.8708,205.3,205.24,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1736986253544,18.28387739,205.3,205.19,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736986254540,4.8714,205.27,205.21,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1736986254740,18.28387739,205.3,205.21,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1736986255144,18.28387739,205.3,205.19,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736986255336,18.28387739,205.3,205.2,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1736986255337,4.8717,205.26,205.2,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1736986255536,18.28387739,205.3,205.19,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736986255744,4.8716,205.27,205.19,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736986256139,1.4791,205.32,205.19,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736986256540,4.8712,205.28,205.19,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736986257147,4.8712,205.28,205.23,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1736986258146,1.4791,205.32,205.19,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736986258347,91.34,205.34,205.24,18.28387739]
["bitfinex-derivatives","SOLF0:USTF0",1736986258650,5.24,205.37,205.24,18.28387739]
["bitfinex-derivatives","SOLF0:USTF0",1736986258844,4.8697,205.34,205.25,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736986259346,4.8697,205.34,205.27,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1736986259544,4.87,205.33,205.25,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1736986260348,5.24,205.37,205.29,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1736986260547,5.24,205.37,205.25,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1736986261145,194.0923,205.42,205.25,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1736986261354,23.52387739,205.4,205.25,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1736986261747,5.24,205.4,205.27,18.28387739]
["bitfinex-derivatives","SOLF0:USTF0",1736986261946,4.8694,205.36,205.27,18.28387739]
["bitfinex-derivatives","SOLF0:USTF0",1736986262350,4.8702,205.32,205.28,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736986262553,4.8702,205.32,205.25,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1736986262851,23.52387739,205.4,205.25,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1736986263051,4.8699,205.34,205.29,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1736986263445,11.39158705,205.35,205.25,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1736986263646,4.8716,205.26,205.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986263954,11.39158705,205.29,205.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986264148,4.8714,205.27,205.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986264753,4.8711,205.28,205.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986265053,11.39158705,205.29,205.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986265250,11.39158705,205.29,205.26,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736986265452,23.48083409,205.32,205.26,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736986266957,5.24,205.32,205.26,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736986267353,1.587,205.37,205.26,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736986268252,5.22,205.38,205.26,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736986268855,4.8695,205.35,205.31,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1736986269751,4.8695,205.35,205.26,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736986269752,4.8691,205.37,205.33,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1736986270358,5.22,205.41,205.3,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736986270657,18.24083409,205.38,205.26,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736986270958,18.24083409,205.32,205.26,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736986272054,4.8713,205.27,205.26,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736986273053,5.22,205.33,205.26,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736986273852,5.24,205.38,205.28,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1736986274656,23.48083409,205.38,205.26,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736986274861,4.8704,205.32,205.27,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1736986275259,23.48083409,205.38,205.26,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736986276063,4.8709,205.29,205.26,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736986276362,18.24083409,205.35,205.26,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736986276565,4.8713,205.27,205.26,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736986278664,1.6084,205.34,205.26,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736986279358,4.8713,205.27,205.26,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736986281462,4.8716,205.26,205.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986281661,5.22,205.28,205.18,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1736986281860,18.24083409,205.23,205.15,6.76636433]
["bitfinex-derivatives","SOLF0:USTF0",1736986282061,4.8737,205.18,205.15,6.76636433]
["bitfinex-derivatives","SOLF0:USTF0",1736986282260,18.24083409,205.23,205.15,6.76636433]
["bitfinex-derivatives","SOLF0:USTF0",1736986282563,18.24083409,205.23,205.13,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1736986282564,4.8735,205.18,205.13,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1736986282762,23.48083409,205.2,205.11,6.76636433]
["bitfinex-derivatives","SOLF0:USTF0",1736986283363,4.8749,205.12,205.11,6.76636433]
["bitfinex-derivatives","SOLF0:USTF0",1736986283866,18.24083409,205.17,205.05,6.76636433]
["bitfinex-derivatives","SOLF0:USTF0",1736986284057,4.8751,205.11,205.05,11.64286433]
["bitfinex-derivatives","SOLF0:USTF0",1736986284261,4.8751,205.11,205.05,6.76636433]
["bitfinex-derivatives","SOLF0:USTF0",1736986284664,4.8751,205.11,205.02,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1736986285067,4.8751,205.11,205.06,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1736986286663,18.24083409,205.17,205.06,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1736986286664,4.8745,205.14,205.06,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1736986286862,4.8745,205.14,205.02,21.33173409]
["bitfinex-derivatives","SOLF0:USTF0",1736986287665,3.1026,205.19,205.02,21.33173409]
["bitfinex-derivatives","SOLF0:USTF0",1736986287869,4.8747,205.13,205.02,21.33173409]
["bitfinex-derivatives","SOLF0:USTF0",1736986288369,4.8747,205.13,205.07,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1736986288566,18.24083409,205.2,205.05,18.24083409]
["bitfinex-derivatives","SOLF0:USTF0",1736986288773,5.22,205.19,205.05,18.24083409]
["bitfinex-derivatives","SOLF0:USTF0",1736986289069,5.22,205.19,205.11,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1736986289265,5.22,205.19,205.08,18.24083409]
["bitfinex-derivatives","SOLF0:USTF0",1736986289470,5.22,205.19,205.05,18.24083409]
["bitfinex-derivatives","SOLF0:USTF0",1736986289867,1.5344,205.22,205.05,18.24083409]
["bitfinex-derivatives","SOLF0:USTF0",1736986290068,4.8741,205.16,205.05,18.24083409]
["bitfinex-derivatives","SOLF0:USTF0",1736986291171,5.22,205.21,205.05,18.24083409]
["bitfinex-derivatives","SOLF0:USTF0",1736986291372,5.22,205.21,205.08,18.24083409]
["bitfinex-derivatives","SOLF0:USTF0",1736986292166,5.22,205.21,205.13,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736986292363,1.5344,205.22,205.13,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736986292571,1.5344,205.22,205.08,18.24083409]
["bitfinex-derivatives","SOLF0:USTF0",1736986292765,6.7544,205.22,205.14,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1736986293475,1.5344,205.22,205.14,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1736986293672,6.7544,205.22,205.14,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1736986293875,6.7544,205.22,205.12,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1736986294572,4.8737,205.18,205.13,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736986295276,6.7544,205.22,205.13,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736986295471,4.8737,205.17,205.13,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736986295672,6.7544,205.22,205.13,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736986296778,4.8737,205.18,205.13,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736986298276,4.873,205.21,205.15,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1736986298476,109.46083409,205.29,205.14,18.24083409]
["bitfinex-derivatives","SOLF0:USTF0",1736986298676,5.2,205.28,205.14,18.24083409]
["bitfinex-derivatives","SOLF0:USTF0",1736986298979,4.872,205.25,205.14,18.24083409]
["bitfinex-derivatives","SOLF0:USTF0",1736986299482,4.8717,205.26,205.14,18.24083409]
["bitfinex-derivatives","SOLF0:USTF0",1736986299674,5.2,205.28,205.14,18.24083409]
["bitfinex-derivatives","SOLF0:USTF0",1736986300379,4.8716,205.26,205.22,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736986300578,14.5932,205.57,205.21,18.24083409]
["bitfinex-derivatives","SOLF0:USTF0",1736986300875,4.8694,205.36,205.3,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736986301069,4.8694,205.36,205.25,18.24083409]
["bitfinex-derivatives","SOLF0:USTF0",1736986301070,23.44083409,205.41,205.26,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736986302879,4.8699,205.34,205.28,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1736986303080,18.24083409,205.35,205.26,10.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736986303381,18.24083409,205.35,205.26,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1736986303778,23.44083409,205.41,205.26,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1736986303984,23.44083409,205.41,205.27,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1736986304182,4.8693,205.36,205.3,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736986305382,4.8695,205.35,205.3,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736986305582,18.24083409,205.38,205.28,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1736986305783,18.24083409,205.35,205.26,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1736986305983,18.24083409,205.32,205.26,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986306390,5.2,205.31,205.26,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986306591,4.8713,205.27,205.26,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986308386,4.8713,205.27,205.26,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736986309892,4.8723,205.23,205.22,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1736986311196,18.24083409,205.29,205.22,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1736986311998,4.8721,205.24,205.22,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1736986312699,18.24083409,205.29,205.22,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1736986312902,4.8723,205.23,205.22,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1736986314601,18.24083409,205.26,205.22,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1736986314998,4.8715,205.27,205.22,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1736986315202,18.24083409,205.33,205.22,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1736986315496,4.8712,205.28,205.23,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1736986315702,5.18,205.32,205.22,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1736986316802,5.18,205.32,205.23,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1736986316999,5.18,205.32,205.22,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1736986317404,5.18,205.32,205.23,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736986317702,4.8699,205.34,205.28,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1736986317902,121.24890933,205.38,205.28,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1736986318201,121.24890933,205.38,205.24,18.24083409]
["bitfinex-derivatives","SOLF0:USTF0",1736986318401,4.8702,205.32,205.27,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1736986318697,121.24890933,205.38,205.24,18.24083409]
["bitfinex-derivatives","SOLF0:USTF0",1736986318899,4.8706,205.3,205.25,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1736986319492,4.8704,205.32,205.26,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1736986319803,121.24890933,205.38,205.24,18.24083409]
["bitfinex-derivatives","SOLF0:USTF0",1736986319998,103.00807524,205.38,205.24,18.24083409]
["bitfinex-derivatives","SOLF0:USTF0",1736986320397,18.24083409,205.36,205.23,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736986320902,4.8716,205.26,205.23,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736986321097,18.24083409,205.33,205.23,9.9249]
["bitfinex-derivatives","SOLF0:USTF0",1736986321298,4.8706,205.3,205.23,14.7969]
["bitfinex-derivatives","SOLF0:USTF0",1736986321598,5.18,205.35,205.23,9.9249]
["bitfinex-derivatives","SOLF0:USTF0",1736986321803,10.0496,205.35,205.3,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736986321998,97.82807524,205.38,205.25,18.24083409]
["bitfinex-derivatives","SOLF0:USTF0",1736986322304,97.82807524,205.38,205.26,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1736986322504,97.82807524,205.38,205.3,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736986323000,97.82807524,205.38,205.29,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1736986323608,4.8697,205.34,205.29,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1736986324403,18.24083409,205.37,205.26,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1736986325703,18.24083409,205.34,205.23,9.9249]
["bitfinex-derivatives","SOLF0:USTF0",1736986326203,4.8708,205.3,205.24,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1736986327213,4.8708,205.3,205.25,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1736986328011,103.02807524,205.38,205.24,18.24083409]
["bitfinex-derivatives","SOLF0:USTF0",1736986328505,103.02807524,205.38,205.29,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1736986328899,103.02807524,205.38,205.24,18.24083409]
["bitfinex-derivatives","SOLF0:USTF0",1736986329505,4.8692,205.36,205.31,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1736986330805,103.02807524,205.38,205.28,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1736986331412,4.8704,205.32,205.28,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1736986332307,4.8704,205.31,205.26,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1736986333011,103.02807524,205.38,205.27,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1736986334108,103.02807524,205.38,205.27,18.24083409]
["bitfinex-derivatives","SOLF0:USTF0",1736986334710,4.8691,205.37,205.31,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1736986334909,103.02807524,205.38,205.27,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986335106,4.8695,205.35,205.27,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986335412,103.02807524,205.38,205.27,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986337107,4.8692,205.36,205.31,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1736986337310,4.8692,205.36,205.27,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986337613,103.02807524,205.38,205.27,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986338216,4.8699,205.34,205.29,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1736986338812,103.02807524,205.38,205.29,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1736986338813,4.8699,205.33,205.29,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1736986339213,103.02807524,205.38,205.29,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1736986339408,4.87,205.33,205.29,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1736986339608,103.02807524,205.38,205.29,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1736986339911,103.02807524,205.38,205.27,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986340119,103.02807524,205.38,205.28,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736986340415,4.87,205.33,205.28,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736986340810,97.82807524,205.38,205.27,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986341024,4.8708,205.3,205.27,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986341613,5.18,205.37,205.27,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986341813,5.18,205.37,205.27,22.13083409]
["bitfinex-derivatives","SOLF0:USTF0",1736986342214,10.0492,205.37,205.32,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1736986342517,97.82807524,205.38,205.32,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1736986342714,97.82807524,205.38,205.27,22.13083409]
["bitfinex-derivatives","SOLF0:USTF0",1736986342913,97.82807524,205.38,205.34,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1736986343320,4.8693,205.36,205.34,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986343816,4.8694,205.35,205.34,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986345318,4.869,205.37,205.34,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986345521,191.0,205.43,205.34,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986345714,196.18,205.43,205.34,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986346114,214.42083409,205.43,205.34,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986346515,4.8694,205.36,205.34,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986346713,196.18,205.43,205.34,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986347009,5.18,205.43,205.34,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986347820,4.869,205.37,205.34,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986348118,5.18,205.43,205.34,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1736986348315,4.8688,205.38,205.34,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986348616,5.18,205.43,205.34,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986348817,4.8691,205.37,205.34,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986350114,4.8692,205.36,205.34,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986350320,23.42083409,205.43,205.34,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986350717,5.18,205.43,205.34,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986350921,91.24,205.46,205.34,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986351125,8.2699,205.45,205.34,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986351325,11.38670963,205.43,205.34,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986352128,4.8694,205.35,205.34,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986354625,12.94370963,205.44,205.34,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986355722,1.557,205.44,205.34,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986355919,202.38670963,205.5,205.37,11.38670963]
["bitfinex-derivatives","SOLF0:USTF0",1736986356225,4.8675,205.44,205.4,11.38670963]
["bitfinex-derivatives","SOLF0:USTF0",1736986356430,4.8675,205.44,205.41,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1736986357119,4.8669,205.46,205.41,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1736986358128,1.53,205.5,205.43,11.38670963]
["bitfinex-derivatives","SOLF0:USTF0",1736986358329,8.08807124,205.51,205.46,11.38670963]
["bitfinex-derivatives","SOLF0:USTF0",1736986358732,4.8661,205.49,205.46,11.38670963]
["bitfinex-derivatives","SOLF0:USTF0",1736986359325,4.8659,205.5,205.43,18.19470501]
["bitfinex-derivatives","SOLF0:USTF0",1736986360333,8.08807124,205.51,205.43,18.19470501]
["bitfinex-derivatives","SOLF0:USTF0",1736986360835,8.08807124,205.51,205.42,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1736986360836,4.8666,205.47,205.42,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1736986361037,4.8666,205.47,205.42,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736986361332,8.08807124,205.51,205.41,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1736986361333,4.8675,205.44,205.41,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1736986361833,1.6205,205.5,205.41,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1736986362039,4.8678,205.42,205.41,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1736986363237,18.19470501,205.44,205.33,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1736986363434,18.19470501,205.44,205.28,21.29890501]
["bitfinex-derivatives","SOLF0:USTF0",1736986364140,18.19470501,205.44,205.28,25.18890501]
["bitfinex-derivatives","SOLF0:USTF0",1736986364340,4.8692,205.37,205.31,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736986364538,5.16,205.46,205.31,18.19470501]
["bitfinex-derivatives","SOLF0:USTF0",1736986364942,4.8683,205.4,205.31,18.19470501]
["bitfinex-derivatives","SOLF0:USTF0",1736986365239,4.8683,205.4,205.31,28.93470501]
["bitfinex-derivatives","SOLF0:USTF0",1736986365440,191.0,205.48,205.34,18.19470501]
["bitfinex-derivatives","SOLF0:USTF0",1736986365637,5.18,205.47,205.34,18.19470501]
["bitfinex-derivatives","SOLF0:USTF0",1736986365940,1.5647,205.49,205.32,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736986365941,6.7447,205.49,205.38,18.19470501]
["bitfinex-derivatives","SOLF0:USTF0",1736986366338,6.7447,205.49,205.35,18.19470501]
["bitfinex-derivatives","SOLF0:USTF0",1736986366643,4.8681,205.41,205.35,23.06400501]
["bitfinex-derivatives","SOLF0:USTF0",1736986367539,197.7447,205.49,205.35,18.19470501]
["bitfinex-derivatives","SOLF0:USTF0",1736986367735,4.8686,205.39,205.35,18.19470501]
["bitfinex-derivatives","SOLF0:USTF0",1736986367935,18.19470501,205.46,205.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1736986368131,4.869,205.38,205.32,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1736986368338,18.19470501,205.46,205.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1736986368840,191.0,205.48,205.33,18.19470501]
["bitfinex-derivatives","SOLF0:USTF0",1736986369047,191.0,205.48,205.37,18.19470501]
["bitfinex-derivatives","SOLF0:USTF0",1736986369843,191.0,205.48,205.37,23.06360501]
["bitfinex-derivatives","SOLF0:USTF0",1736986370042,191.0,205.48,205.37,18.19470501]
["bitfinex-derivatives","SOLF0:USTF0",1736986370447,191.0,205.48,205.36,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1736986370745,196.18,205.48,205.37,18.19470501]
["bitfinex-derivatives","SOLF0:USTF0",1736986370941,5.18,205.48,205.37,18.19470501]
["bitfinex-derivatives","SOLF0:USTF0",1736986372349,4.8674,205.44,205.39,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736986374155,5.16,205.52,205.41,18.19470501]
["bitfinex-derivatives","SOLF0:USTF0",1736986374745,4.8666,205.48,205.42,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1736986375241,4.8666,205.48,205.43,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1736986377843,4.8662,205.49,205.44,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1736986378051,191.0,205.54,205.41,18.19470501]
["bitfinex-derivatives","SOLF0:USTF0",1736986378251,196.16,205.54,205.41,18.19470501]
["bitfinex-derivatives","SOLF0:USTF0",1736986378453,4.8659,205.5,205.44,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736986379150,4.8664,205.48,205.41,18.19470501]
["bitfinex-derivatives","SOLF0:USTF0",1736986379344,4.8664,205.48,205.43,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1736986379547,4.8664,205.48,205.41,18.19470501]
["bitfinex-derivatives","SOLF0:USTF0",1736986379750,196.16,205.54,205.45,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1736986379751,4.8661,205.5,205.45,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1736986380045,196.16,205.54,205.48,18.19470501]
["bitfinex-derivatives","SOLF0:USTF0",1736986380254,5.7735316,205.58,205.48,18.19470501]
["bitfinex-derivatives","SOLF0:USTF0",1736986380749,5.7735316,205.58,205.4,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736986380947,5.7735316,205.58,205.43,18.19470501]
["bitfinex-derivatives","SOLF0:USTF0",1736986381350,4.8658,205.51,205.45,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736986381955,5.7735316,205.58,205.43,18.19470501]
["bitfinex-derivatives","SOLF0:USTF0",1736986382155,5.7735316,205.58,205.46,18.19470501]
["bitfinex-derivatives","SOLF0:USTF0",1736986382354,5.7735316,205.58,205.5,18.19470501]
["bitfinex-derivatives","SOLF0:USTF0",1736986382550,4.864,205.59,205.53,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1736986382954,197.6682,205.64,205.53,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1736986383150,4.864,205.59,205.53,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1736986383351,197.6682,205.64,205.54,11.36205092]
["bitfinex-derivatives","SOLF0:USTF0",1736986383747,209.03025092,205.64,205.51,11.36205092]
["bitfinex-derivatives","SOLF0:USTF0",1736986383953,11.36205092,205.58,205.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1736986384646,11.36205092,205.58,205.48,14.53585092]
["bitfinex-derivatives","SOLF0:USTF0",1736986384849,11.36205092,205.58,205.48,19.40195092]
["bitfinex-derivatives","SOLF0:USTF0",1736986384850,4.865,205.54,205.48,19.40195092]
["bitfinex-derivatives","SOLF0:USTF0",1736986385056,11.36205092,205.58,205.48,19.40195092]
["bitfinex-derivatives","SOLF0:USTF0",1736986385256,4.8647,205.55,205.49,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1736986385556,1.5188,205.63,205.49,18.18743734]
["bitfinex-derivatives","SOLF0:USTF0",1736986386156,5.16,205.62,205.49,18.18743734]
["bitfinex-derivatives","SOLF0:USTF0",1736986386456,5.16,205.62,205.48,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736986386951,18.18743734,205.6,205.47,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736986387151,18.18743734,205.57,205.42,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1736986387354,4.8668,205.46,205.42,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1736986387551,18.18743734,205.54,205.42,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1736986387552,5.16,205.51,205.42,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1736986387952,4.8666,205.47,205.42,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736986388148,5.16,205.51,205.42,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1736986388347,5.16,205.51,205.43,18.18743734]
["bitfinex-derivatives","SOLF0:USTF0",1736986388558,4.866,205.5,205.45,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1736986388757,4.866,205.5,205.45,16.7869]
["bitfinex-derivatives","SOLF0:USTF0",1736986389157,5.16,205.51,205.45,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1736986389357,5.16,205.59,205.46,18.18743734]
["bitfinex-derivatives","SOLF0:USTF0",1736986389560,19.70623734,205.63,205.49,18.18743734]
["bitfinex-derivatives","SOLF0:USTF0",1736986389561,5.16,205.6,205.49,18.18743734]
["bitfinex-derivatives","SOLF0:USTF0",1736986389751,4.864,205.58,205.52,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1736986389955,4.864,205.58,205.5,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736986390558,4.864,205.58,205.51,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1736986390758,4.8643,205.57,205.51,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1736986391363,5.16,205.6,205.5,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736986392758,4.8651,205.54,205.5,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736986392962,5.16,205.6,205.5,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736986393962,4.8651,205.54,205.5,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736986394159,5.16,205.6,205.5,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736986394560,5.16,205.6,205.5,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1736986395260,4.8646,205.56,205.5,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1736986396164,4.8646,205.56,205.51,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1736986397059,1.5188,205.63,205.53,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1736986397265,6.6788,205.63,205.5,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1736986398563,4.8647,205.56,205.51,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1736986399767,209.18743734,205.62,205.45,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1736986400268,4.8656,205.52,205.46,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1736986400467,4.8656,205.52,205.45,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1736986400767,209.18743734,205.62,205.45,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1736986400969,209.18743734,205.62,205.45,30.10743734]
["bitfinex-derivatives","SOLF0:USTF0",1736986401267,18.18743734,205.56,205.45,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1736986401464,4.8654,205.52,205.45,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1736986401666,5.16,205.55,205.45,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1736986402064,5.16,205.55,205.45,30.10743734]
["bitfinex-derivatives","SOLF0:USTF0",1736986402268,10.0248,205.55,205.49,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1736986402570,5.16,205.55,205.49,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1736986403065,5.16,205.55,205.45,30.10743734]
["bitfinex-derivatives","SOLF0:USTF0",1736986403266,191.0,205.62,205.51,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1736986403267,5.16,205.61,205.51,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1736986403969,5.16,205.61,205.51,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1736986404371,4.8647,205.56,205.51,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1736986407570,4.8638,205.59,205.51,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986407877,196.16,205.62,205.51,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986409075,4.8647,205.56,205.51,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1736986409271,196.16,205.62,205.51,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986409574,4.8646,205.56,205.51,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986410777,4.8646,205.56,205.51,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1736986411378,4.8646,205.56,205.53,11.36246118]
["bitfinex-derivatives","SOLF0:USTF0",1736986411579,4.8642,205.58,205.53,11.36246118]
["bitfinex-derivatives","SOLF0:USTF0",1736986412779,4.8642,205.58,205.53,16.22756118]
["bitfinex-derivatives","SOLF0:USTF0",1736986413280,4.8642,205.58,205.53,11.36246118]
["bitfinex-derivatives","SOLF0:USTF0",1736986413468,4.8643,205.57,205.52,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1736986414074,4.8646,205.56,205.51,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1736986414378,5.16,205.62,205.51,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986414872,4.8653,205.53,205.51,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986415471,5.16,205.62,205.51,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986415472,4.8638,205.59,205.51,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986415675,5.16,205.62,205.51,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986417178,4.8651,205.54,205.51,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986417379,23.34240854,205.62,205.51,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986418273,18.18240854,205.53,205.35,72.8763778]
["bitfinex-derivatives","SOLF0:USTF0",1736986418479,5.14,205.52,205.36,22.65940854]
["bitfinex-derivatives","SOLF0:USTF0",1736986418873,5.14,205.52,205.39,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736986418874,4.8671,205.45,205.39,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736986419582,4.8671,205.45,205.39,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1736986419981,4.8673,205.44,205.39,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1736986420178,5.14,205.52,205.39,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1736986420681,4.867,205.46,205.39,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1736986420888,5.14,205.52,205.39,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986421088,4.8666,205.47,205.39,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986421277,5.14,205.52,205.4,18.18240854]
["bitfinex-derivatives","SOLF0:USTF0",1736986421582,4.8661,205.5,205.44,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736986421784,5.14,205.52,205.44,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736986423076,4.8662,205.49,205.44,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736986426086,4.8664,205.48,205.43,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1736986426586,5.14,205.53,205.4,18.18240854]
["bitfinex-derivatives","SOLF0:USTF0",1736986426785,4.8661,205.49,205.44,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736986427181,5.14,205.53,205.4,18.18240854]
["bitfinex-derivatives","SOLF0:USTF0",1736986427383,4.865,205.54,205.48,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1736986427589,5.14,205.58,205.48,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1736986427983,4.8651,205.54,205.48,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1736986428791,4.8656,205.52,205.46,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1736986429588,4.8657,205.51,205.46,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1736986430789,4.866,205.5,205.46,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1736986430987,5.14,205.58,205.45,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736986431189,4.8651,205.54,205.45,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736986431393,18.18240854,205.57,205.45,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736986432294,18.18240854,205.57,205.45,12.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736986432591,4.8662,205.49,205.45,12.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736986432790,18.18240854,205.57,205.45,12.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736986432988,4.8664,205.48,205.45,12.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736986433188,18.18240854,205.57,205.45,12.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736986433584,4.8664,205.48,205.45,12.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736986433792,18.18240854,205.57,205.45,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1736986434300,4.8661,205.5,205.45,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1736986434503,18.18240854,205.57,205.45,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1736986435400,4.8663,205.49,205.45,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1736986438207,4.8653,205.53,205.47,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1736986438407,5.12,205.56,205.47,11.37468565]
["bitfinex-derivatives","SOLF0:USTF0",1736986439102,5.12,205.56,205.46,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1736986439103,5.12,205.56,205.45,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1736986439404,11.37468565,205.54,205.45,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1736986440610,4.8663,205.49,205.45,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1736986441004,11.37468565,205.54,205.45,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1736986441205,5.12,205.56,205.45,15.9871]
["bitfinex-derivatives","SOLF0:USTF0",1736986441805,5.12,205.56,205.47,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1736986442306,5.12,205.56,205.45,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1736986442307,4.8661,205.49,205.45,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1736986446212,4.8661,205.49,205.45,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1736986446701,4.8666,205.47,205.45,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1736986447014,11.37468565,205.48,205.45,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1736986447305,11.37468565,205.48,205.4,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986447306,5.12,205.47,205.4,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986447612,11.37468565,205.45,205.4,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986447806,11.37468565,205.45,205.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736986448007,4.868,205.41,205.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736986448603,11.37468565,205.45,205.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736986448807,4.8678,205.42,205.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736986451616,11.37468565,205.45,205.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736986451812,4.868,205.41,205.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736986453116,11.37468565,205.45,205.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736986454116,4.868,205.41,205.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736986455718,4.868,205.41,205.4,0.0358]
["bitfinex-derivatives","SOLF0:USTF0",1736986455914,4.868,205.41,205.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736986457714,11.37468565,205.42,205.27,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736986457914,11.37468565,205.37,205.27,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736986458121,5.12,205.36,205.27,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736986458516,4.8694,205.35,205.27,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1736986458821,5.12,205.36,205.27,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1736986460115,5.12,205.36,205.28,11.37468565]
["bitfinex-derivatives","SOLF0:USTF0",1736986460414,5.12,205.36,205.31,11.37468565]
["bitfinex-derivatives","SOLF0:USTF0",1736986461020,5.12,205.36,205.31,23.56468565]
["bitfinex-derivatives","SOLF0:USTF0",1736986461222,5.12,205.36,205.31,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1736986461623,5.12,205.36,205.33,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1736986461823,5.12,205.36,205.34,11.37468565]
["bitfinex-derivatives","SOLF0:USTF0",1736986463127,5.1,205.42,205.34,16.24418565]
["bitfinex-derivatives","SOLF0:USTF0",1736986463424,5.1,205.42,205.35,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1736986464127,4.8683,205.4,205.35,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1736986464726,5.1,205.42,205.34,11.37468565]
["bitfinex-derivatives","SOLF0:USTF0",1736986464922,4.8692,205.37,205.31,18.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736986465122,5.1,205.42,205.31,18.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736986465928,5.1,205.42,205.31,22.4768]
["bitfinex-derivatives","SOLF0:USTF0",1736986466124,5.1,205.42,205.31,17.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736986466426,11.37468565,205.4,205.31,17.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736986466926,4.8699,205.34,205.31,17.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736986467118,11.37468565,205.4,205.31,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1736986467318,11.37468565,205.37,205.31,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1736986469032,0.9436,205.41,205.31,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1736986469233,11.37468565,205.39,205.31,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1736986469427,4.8701,205.32,205.31,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1736986470528,4.8701,205.32,205.31,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736986470735,4.8713,205.28,205.25,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736986471122,4.8713,205.28,205.21,11.37468565]
["bitfinex-derivatives","SOLF0:USTF0",1736986471123,11.37468565,205.33,205.2,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1736986471328,4.8714,205.27,205.2,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1736986472630,4.8714,205.27,205.18,14.44058565]
["bitfinex-derivatives","SOLF0:USTF0",1736986472834,4.8711,205.28,205.21,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736986473537,11.37468565,205.33,205.18,14.44058565]
["bitfinex-derivatives","SOLF0:USTF0",1736986473736,4.8706,205.3,205.21,11.37468565]
["bitfinex-derivatives","SOLF0:USTF0",1736986474231,4.8706,205.3,205.23,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1736986476236,4.8706,205.3,205.24,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1736986476436,11.37468565,205.33,205.23,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1736986477839,4.8709,205.29,205.23,17.2723]
["bitfinex-derivatives","SOLF0:USTF0",1736986480949,11.37468565,205.36,205.23,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1736986481243,5.1,205.35,205.24,11.37468565]
["bitfinex-derivatives","SOLF0:USTF0",1736986481546,5.1,205.34,205.24,11.37468565]
["bitfinex-derivatives","SOLF0:USTF0",1736986481747,5.1,205.34,205.25,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736986481942,4.8699,205.34,205.25,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736986482143,4.8699,205.34,205.27,11.37468565]
["bitfinex-derivatives","SOLF0:USTF0",1736986482444,4.8706,205.3,205.26,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1736986483353,11.37468565,205.33,205.25,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736986483646,11.37468565,205.3,205.25,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736986483845,4.8715,205.27,205.25,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736986484040,11.37468565,205.3,205.25,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736986484748,11.37468565,205.3,205.23,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1736986484944,4.8701,205.33,205.23,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1736986485148,11.37468565,205.31,205.23,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1736986485648,4.8713,205.28,205.23,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1736986486051,4.8714,205.27,205.23,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1736986487049,16.49468565,205.28,205.23,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1736986488054,4.872,205.24,205.23,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1736986494365,16.49468565,205.28,205.23,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1736986494563,4.8718,205.26,205.23,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1736986494765,16.49468565,205.28,205.23,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1736986495969,5.12,205.28,205.23,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1736986496260,5.1,205.28,205.23,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1736986497164,9.9713,205.28,205.23,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1736986497363,5.1,205.28,205.23,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1736986499263,4.872,205.24,205.23,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1736986499967,191.0,205.36,205.23,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1736986500163,11.37468565,205.32,205.23,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1736986500466,4.872,205.24,205.23,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1736986500859,5.08,205.26,205.23,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1736986501063,5.08,205.32,205.23,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1736986501265,5.08,205.32,205.24,11.37468565]
["bitfinex-derivatives","SOLF0:USTF0",1736986501765,5.1,205.33,205.24,11.37468565]
["bitfinex-derivatives","SOLF0:USTF0",1736986501966,5.1,205.33,205.25,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736986502458,4.8705,205.31,205.25,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736986502656,5.1,205.33,205.25,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736986503266,16.47468565,205.33,205.25,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736986503670,4.8713,205.27,205.25,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736986503864,16.47468565,205.33,205.19,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736986504271,11.37468565,205.3,205.19,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736986504668,4.8714,205.27,205.19,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736986504868,16.47468565,205.3,205.19,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736986505473,5.1,205.3,205.21,11.37468565]
["bitfinex-derivatives","SOLF0:USTF0",1736986505771,4.8722,205.24,205.19,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736986506071,11.37468565,205.27,205.19,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736986506269,4.8724,205.23,205.19,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736986506470,11.37468565,205.27,205.19,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736986507273,11.37468565,205.27,205.19,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1736986507675,11.37468565,205.24,205.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986507976,4.873,205.2,205.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986508467,4.873,205.2,205.13,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736986508468,11.37468565,205.21,205.13,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736986508676,4.8744,205.14,205.08,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736986508873,4.8744,205.14,205.08,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736986510465,5.08,205.14,205.08,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736986510972,11.37468565,205.12,205.08,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736986511167,11.37468565,205.12,205.0,11.37468565]
["bitfinex-derivatives","SOLF0:USTF0",1736986511168,4.8756,205.09,205.02,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1736986511372,11.37468565,205.12,205.01,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736986511574,5.08,205.14,205.01,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736986511575,11.37468565,205.09,205.01,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736986511875,11.37468565,205.09,205.01,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1736986512277,4.8771,205.03,205.01,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1736986512575,11.37468565,205.03,205.01,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736986512877,4.8773,205.02,205.01,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1736986514575,4.8773,205.02,205.01,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1736986518272,11.37468565,205.03,204.91,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736986518476,4.8787,204.96,204.91,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736986518879,11.37468565,204.99,204.91,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736986519180,4.8792,204.95,204.91,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736986520173,16.47468565,204.96,204.91,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736986520379,4.8792,204.94,204.91,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736986521075,16.47468565,204.96,204.91,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736986521270,16.47468565,204.96,204.89,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736986521470,5.1,204.96,204.89,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736986522177,5.1,204.96,204.89,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736986523577,5.1,204.96,204.89,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736986523876,11.37468565,204.93,204.87,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736986524087,11.37468565,204.93,204.87,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1736986524584,11.37468565,204.93,204.87,15.651]
["bitfinex-derivatives","SOLF0:USTF0",1736986524787,5.14,204.92,204.87,15.651]
["bitfinex-derivatives","SOLF0:USTF0",1736986525077,191.9498,204.99,204.87,15.651]
["bitfinex-derivatives","SOLF0:USTF0",1736986525078,5.14,204.95,204.87,20.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736986525280,202.37468565,204.99,204.87,20.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736986525584,5.16,204.98,204.87,20.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736986525790,4.8789,204.96,204.87,20.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736986525980,5.16,204.98,204.87,20.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736986526183,5.16,204.98,204.88,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736986526883,4.8789,204.95,204.88,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736986527786,18.29643846,205.01,204.88,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736986528086,5.16,205.0,204.88,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736986528284,4.8785,204.97,204.89,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1736986528479,5.16,205.0,204.88,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736986529183,4.879,204.95,204.88,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736986529387,18.29643846,204.98,204.88,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736986529890,4.8796,204.93,204.88,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736986530092,5.16,204.92,204.88,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736986530987,5.16,204.92,204.87,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1736986531192,18.29643846,204.89,204.7,133.74582444]
["bitfinex-derivatives","SOLF0:USTF0",1736986531493,18.29643846,204.85,204.73,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1736986531694,5.2,204.84,204.75,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736986532188,5.2,204.84,204.74,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736986532588,4.882,204.82,204.73,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1736986532885,4.882,204.82,204.75,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736986533291,5.2,204.84,204.73,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1736986533885,10.0818,204.84,204.75,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736986534083,5.2,204.84,204.75,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736986535188,4.8821,204.82,204.75,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736986535592,4.8825,204.8,204.73,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1736986535793,18.29643846,204.83,204.73,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1736986536387,4.8825,204.8,204.73,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1736986536587,18.29643846,204.8,204.65,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986536789,18.29643846,204.77,204.66,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736986537090,4.8845,204.72,204.63,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736986537294,5.2,204.76,204.58,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736986537295,18.29643846,204.71,204.58,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736986538195,18.29643846,204.71,204.58,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1736986539394,4.8862,204.65,204.58,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1736986539593,5.2,204.67,204.58,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1736986540893,4.8863,204.64,204.58,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1736986542792,4.8866,204.63,204.58,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986543493,4.8866,204.63,204.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736986544092,18.29643846,204.65,204.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736986544996,5.2,204.67,204.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736986546098,5.2,204.67,204.59,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1736986546698,91.44,204.69,204.58,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1736986546899,5.22,204.68,204.58,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1736986547099,18.29643846,204.65,204.58,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1736986547398,4.8864,204.64,204.58,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1736986547797,18.29643846,204.65,204.58,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1736986547993,4.8864,204.64,204.58,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1736986549096,18.29643846,204.65,204.58,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1736986549301,23.18263846,204.65,204.58,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1736986549698,18.29643846,204.65,204.59,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736986550102,18.29643846,204.65,204.58,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1736986550403,18.29643846,204.65,204.58,23.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736986550602,18.29643846,204.65,204.58,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1736986550799,23.51643846,204.68,204.58,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1736986551103,4.8866,204.63,204.58,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1736986551299,18.29643846,204.65,204.58,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1736986551802,4.8866,204.63,204.58,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1736986552002,5.2,204.64,204.58,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1736986552205,4.8873,204.61,204.58,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1736986552910,4.8873,204.6,204.58,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1736986553215,18.29643846,204.62,204.58,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1736986553512,4.8875,204.59,204.58,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1736986553707,23.18393846,204.59,204.58,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1736986553910,18.29643846,204.59,204.41,6.76636433]
["bitfinex-derivatives","SOLF0:USTF0",1736986554099,4.888,204.57,204.43,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736986554303,5.2,204.56,204.43,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736986554707,23.49643846,204.56,204.43,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736986555304,23.49643846,204.56,204.48,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736986555905,4.889,204.53,204.47,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736986556607,18.29643846,204.53,204.33,14.45002243]
["bitfinex-derivatives","SOLF0:USTF0",1736986556803,4.89,204.49,204.34,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736986557009,18.29643846,204.5,204.34,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736986557209,18.29643846,204.5,204.42,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736986557409,18.29643846,204.5,204.34,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736986557609,18.29643846,204.53,204.38,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986558913,18.29643846,204.53,204.45,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736986558914,4.8897,204.5,204.45,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736986559109,18.29643846,204.53,204.38,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986559515,4.8895,204.51,204.45,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736986559916,4.8895,204.51,204.38,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986560317,4.89,204.49,204.35,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986561019,18.29643846,204.53,204.35,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986561215,18.29643846,204.5,204.35,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986561421,18.29643846,204.5,204.38,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736986561618,4.8914,204.43,204.34,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736986562218,5.22,204.45,204.34,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736986563322,5.22,204.45,204.35,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1736986563323,4.8922,204.4,204.35,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1736986563517,18.29643846,204.44,204.34,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736986564216,4.8918,204.41,204.34,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736986564412,4.8918,204.41,204.34,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736986564612,18.29643846,204.44,204.34,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736986565017,23.18753846,204.44,204.37,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736986565217,18.29643846,204.44,204.37,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736986565614,5.26,204.43,204.34,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736986566321,4.8916,204.42,204.36,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1736986566516,5.26,204.43,204.34,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736986567522,4.8921,204.4,204.34,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736986568818,5.26,204.43,204.34,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736986569425,4.8921,204.4,204.34,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736986569624,5.26,204.43,204.34,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736986570215,5.26,204.43,204.36,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736986570521,5.26,204.43,204.34,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736986570718,5.26,204.44,204.34,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736986571325,5.26,204.44,204.38,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736986571824,4.8907,204.46,204.39,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1736986572130,5.26,204.45,204.34,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736986572324,90.72984932,204.58,204.36,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986572325,5.26,204.48,204.36,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986572527,5.26,204.53,204.39,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986572823,5.26,204.52,204.39,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986573020,4.8886,204.55,204.39,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986573328,5.26,204.54,204.39,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986573929,10.1489,204.54,204.39,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986574123,5.26,204.54,204.39,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986574325,23.55643846,204.54,204.39,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986574522,4.8895,204.51,204.43,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1736986574824,18.29643846,204.54,204.44,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1736986574825,5.26,204.53,204.44,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1736986575030,4.8896,204.51,204.44,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1736986575230,5.26,204.53,204.44,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1736986576024,4.8901,204.49,204.44,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1736986576224,5.26,204.53,204.44,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1736986576430,4.8896,204.51,204.44,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1736986576625,5.26,204.53,204.44,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1736986577027,4.8892,204.52,204.45,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736986577229,5.26,204.53,204.44,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1736986577423,18.29643846,204.48,204.34,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1736986577620,4.8906,204.46,204.39,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736986577825,18.29643846,204.48,204.37,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736986578634,4.8908,204.46,204.4,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1736986579133,18.29643846,204.48,204.4,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1736986579534,4.8906,204.46,204.4,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1736986580037,18.29643846,204.51,204.37,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736986580337,5.26,204.53,204.39,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986580633,5.26,204.53,204.37,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736986581338,4.89,204.49,204.37,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736986582035,5.26,204.53,204.37,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736986582233,4.8902,204.48,204.37,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736986582634,4.8902,204.48,204.43,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1736986583337,4.8905,204.47,204.43,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1736986583537,5.26,204.53,204.41,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1736986583740,18.29643846,204.5,204.37,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736986583946,4.8906,204.47,204.41,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1736986584236,18.29643846,204.5,204.37,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736986584532,5.26,204.53,204.37,21.38613846]
["bitfinex-derivatives","SOLF0:USTF0",1736986584732,90.72984932,204.58,204.37,21.38613846]
["bitfinex-derivatives","SOLF0:USTF0",1736986584733,109.02628778,204.58,204.41,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986584937,109.02628778,204.58,204.42,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736986586338,4.8889,204.54,204.48,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986586736,4.8889,204.54,204.49,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736986586947,109.02628778,204.58,204.42,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736986588635,4.8889,204.54,204.49,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1736986588940,109.02628778,204.58,204.42,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736986589142,4.888,204.57,204.52,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1736986589741,90.72984932,204.58,204.45,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986589939,4.8877,204.59,204.46,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736986590140,4.8877,204.59,204.46,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1736986590340,4.8873,204.6,204.46,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1736986590937,4.8876,204.59,204.46,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1736986591545,4.8876,204.59,204.54,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736986591748,4.8876,204.59,204.46,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1736986592138,4.8876,204.59,204.49,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1736986592338,4.8876,204.59,204.46,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1736986593143,4.8876,204.59,204.55,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736986593341,91.58,204.62,204.49,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986593539,91.58,204.62,204.5,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736986593743,18.29643846,204.7,204.52,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986593946,0.9552,204.76,204.56,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986594250,5.24,204.75,204.57,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736986594450,4.8845,204.72,204.67,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736986594747,18.29643846,204.76,204.59,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986595046,5.24,204.77,204.62,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986595436,18.29643846,204.79,204.62,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986595638,5.24,204.78,204.62,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986596146,18.29643846,204.79,204.62,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986596147,5.24,204.79,204.65,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986596442,5.24,204.79,204.62,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986596443,23.53643846,204.79,204.62,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986596649,4.8835,204.76,204.71,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736986596846,23.53643846,204.79,204.62,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986597041,23.53643846,204.79,204.6,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736986597042,18.29643846,204.76,204.6,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736986597350,18.29643846,204.7,204.64,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736986597849,18.29643846,204.7,204.65,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736986598050,4.8849,204.71,204.65,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736986598444,4.8849,204.7,204.65,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736986598747,18.29643846,204.78,204.63,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986598947,23.17953846,204.78,204.63,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986599148,23.17953846,204.78,204.72,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736986599450,10.1229,204.79,204.72,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736986599750,5.24,204.79,204.72,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736986600146,10.1228,204.79,204.72,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736986603347,18.29643846,204.78,204.62,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986603850,5.24,204.79,204.62,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986604149,18.29643846,204.78,204.62,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986604752,4.8832,204.77,204.62,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986604950,4.8832,204.77,204.62,22.02643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986605152,18.29643846,204.75,204.62,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1736986605657,4.8841,204.74,204.62,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1736986606151,18.29643846,204.75,204.62,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1736986606345,18.29643846,204.78,204.62,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1736986606748,18.29643846,204.78,204.62,22.02643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986607143,5.24,204.79,204.62,22.02643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986607144,4.8829,204.79,204.62,22.02643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986607348,5.24,204.8,204.65,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986607548,5.24,204.8,204.66,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1736986609354,18.29643846,204.78,204.66,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1736986609756,4.884,204.74,204.69,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1736986610151,18.29643846,204.75,204.66,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1736986610353,4.8837,204.75,204.7,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1736986610548,18.29643846,204.78,204.66,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1736986610853,5.24,204.8,204.74,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736986612050,5.24,204.8,204.73,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736986612051,4.8828,204.79,204.73,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736986612850,23.17943846,204.78,204.71,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736986613153,18.29643846,204.78,204.66,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1736986613545,18.29643846,204.75,204.68,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1736986613947,4.8847,204.71,204.66,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1736986614147,54.49729722,204.88,204.66,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736986614348,18.29643846,204.84,204.67,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986614557,4.8828,204.79,204.68,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1736986614756,5.22,204.86,204.68,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1736986614757,18.29643846,204.8,204.68,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1736986614957,18.29643846,204.76,204.66,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736986615150,4.8844,204.72,204.62,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1736986616054,4.885,204.7,204.62,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1736986617155,4.885,204.7,204.65,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736986618359,18.29643846,204.73,204.65,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736986618562,4.8847,204.71,204.65,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736986619659,4.8854,204.68,204.62,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736986619957,5.22,204.68,204.62,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1736986621155,18.29643846,204.73,204.65,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736986621156,4.8844,204.72,204.65,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736986621357,5.22,204.72,204.62,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1736986621966,10.1044,204.72,204.66,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736986622165,5.22,204.72,204.66,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736986622870,10.1045,204.72,204.65,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736986623264,5.22,204.72,204.62,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1736986623470,18.29643846,204.69,204.62,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1736986623962,18.29643846,204.65,204.54,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736986624167,5.22,204.64,204.54,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736986624365,18.29643846,204.61,204.53,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736986624674,4.8875,204.59,204.52,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736986625068,4.8875,204.59,204.47,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736986625069,4.8879,204.58,204.5,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736986625469,4.8879,204.58,204.47,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736986625968,18.29643846,204.61,204.47,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736986628671,18.29643846,204.58,204.47,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736986628871,4.8884,204.56,204.48,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736986629069,10.1084,204.56,204.47,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736986629372,5.22,204.56,204.47,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736986629675,4.8888,204.54,204.48,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986629865,4.8888,204.54,204.47,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736986630768,5.22,204.56,204.47,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736986630968,4.889,204.53,204.47,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736986631571,5.22,204.56,204.48,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736986631772,4.8887,204.54,204.47,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736986631972,5.22,204.56,204.47,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736986632476,4.8885,204.55,204.47,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736986632674,4.8885,204.55,204.51,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1736986633569,10.1083,204.56,204.51,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1736986633771,5.2,204.58,204.52,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736986634168,4.888,204.57,204.52,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736986634367,4.888,204.57,204.47,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736986634571,5.2,204.58,204.47,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736986634869,5.2,204.64,204.57,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736986635069,18.29643846,204.69,204.52,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986635267,5.2,204.64,204.53,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736986635471,5.2,204.64,204.54,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736986636171,5.2,204.64,204.62,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1736986636369,5.2,204.64,204.54,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736986636772,5.2,204.64,204.62,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1736986636977,5.2,204.64,204.54,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736986637278,5.2,204.64,204.56,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986637477,18.29643846,204.73,204.57,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736986637680,4.8849,204.7,204.57,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736986638076,5.2,204.72,204.66,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736986638276,5.2,204.74,204.6,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986639776,4.8844,204.72,204.67,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736986640977,5.2,204.74,204.6,18.29643846]
["bitfinex-derivatives","SOLF0:USTF0",1736986641175,18.29643846,204.73,204.57,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736986643574,18.29643846,204.73,204.61,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1736986643879,18.29643846,204.73,204.57,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736986644683,4.8858,204.67,204.62,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736986645582,4.8854,204.68,204.63,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1736986645985,4.8846,204.72,204.66,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736986648788,4.8847,204.71,204.66,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736986649488,5.2,204.74,204.57,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736986649687,4.8854,204.68,204.62,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736986649891,18.29643846,204.71,204.57,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736986650191,4.8852,204.69,204.62,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1736986651084,18.29643846,204.71,204.6,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1736986651286,18.29643846,204.67,204.57,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736986651490,5.18,204.66,204.54,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736986651687,4.887,204.62,204.54,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736986652696,4.8873,204.6,204.54,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736986653487,4.8876,204.59,204.54,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736986654384,18.29643846,204.63,204.52,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1736986654894,4.8877,204.59,204.52,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1736986655083,4.8877,204.59,204.53,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736986655691,4.888,204.58,204.52,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736986656192,18.29643846,204.59,204.47,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1736986656497,5.18,204.58,204.47,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1736986657990,4.8883,204.56,204.5,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736986659688,4.8885,204.55,204.49,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736986659894,11.48082744,204.54,204.44,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736986660800,4.8894,204.52,204.46,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736986660998,11.48082744,204.54,204.44,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736986662296,4.8892,204.52,204.47,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1736986662789,4.8895,204.51,204.45,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736986662992,11.48082744,204.54,204.44,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736986663590,11.48082744,204.57,204.44,13.02892744]
["bitfinex-derivatives","SOLF0:USTF0",1736986663993,11.48082744,204.6,204.47,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986664195,91.54,204.62,204.5,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986664497,4.8875,204.6,204.54,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1736986665899,4.8871,204.61,204.51,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736986666201,91.54,204.62,204.51,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736986666403,4.8873,204.6,204.54,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736986667799,91.54,204.62,204.52,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736986668199,11.48082744,204.63,204.52,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736986668598,4.8868,204.62,204.57,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736986668898,91.54,204.72,204.53,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986668899,11.48082744,204.66,204.53,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986669106,4.8872,204.61,204.56,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736986669299,11.48082744,204.63,204.52,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736986670200,4.8873,204.61,204.55,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736986670404,11.48082744,204.63,204.52,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736986670706,4.8874,204.6,204.54,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736986670906,11.48082744,204.63,204.52,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736986671308,11.48082744,204.6,204.52,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736986671508,11.48082744,204.6,204.47,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986671708,11.48082744,204.7,204.36,54.05207729]
["bitfinex-derivatives","SOLF0:USTF0",1736986671709,11.48082744,204.57,204.44,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986671908,4.8888,204.54,204.44,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986672302,4.8888,204.54,204.45,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736986672303,4.8897,204.51,204.45,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736986672499,11.48082744,204.54,204.41,16.16512744]
["bitfinex-derivatives","SOLF0:USTF0",1736986672908,4.8898,204.5,204.45,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736986673309,11.48082744,204.54,204.41,16.16512744]
["bitfinex-derivatives","SOLF0:USTF0",1736986674105,4.8892,204.53,204.47,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1736986674810,0.9572,204.58,204.41,16.16512744]
["bitfinex-derivatives","SOLF0:USTF0",1736986674811,11.48082744,204.57,204.48,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736986675008,11.48082744,204.57,204.44,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986675607,4.8885,204.56,204.44,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986676910,4.8886,204.55,204.5,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736986677111,5.18,204.58,204.5,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986677313,5.18,204.58,204.53,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736986677504,5.18,204.58,204.5,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986677705,5.18,204.58,204.5,15.39082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986678107,10.0679,204.58,204.5,15.39082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986678314,4.8879,204.58,204.5,15.39082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986679017,4.8879,204.58,204.53,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736986679217,5.2,204.61,204.5,15.39082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986679218,11.48082744,204.6,204.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986679517,11.48082744,204.57,204.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986679713,4.8891,204.53,204.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986680917,12.43742744,204.6,204.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986680918,4.8894,204.51,204.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986681217,11.48082744,204.54,204.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986682017,4.8893,204.52,204.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986683019,11.48082744,204.54,204.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986683209,4.889,204.53,204.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986684224,11.48082744,204.54,204.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986687523,16.36962744,204.54,204.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986687718,4.8888,204.54,204.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986688323,5.18,204.55,204.5,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1736986688519,5.18,204.62,204.51,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986688724,5.18,204.62,204.51,13.03782744]
["bitfinex-derivatives","SOLF0:USTF0",1736986688924,91.56,204.63,204.51,14.57552744]
["bitfinex-derivatives","SOLF0:USTF0",1736986689223,96.74,204.63,204.51,14.57552744]
["bitfinex-derivatives","SOLF0:USTF0",1736986689415,11.48082744,204.61,204.51,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1736986689618,4.8882,204.57,204.51,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1736986689820,11.48082744,204.61,204.51,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1736986690120,4.8885,204.56,204.51,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1736986690524,11.48082744,204.55,204.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986691026,16.66082744,204.55,204.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986691730,4.8894,204.52,204.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986692728,5.18,204.55,204.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986692936,11.48082744,204.58,204.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986693232,5.18,204.57,204.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986693433,11.48082744,204.55,204.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986694230,4.8888,204.54,204.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986694536,11.48082744,204.55,204.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986695133,5.18,204.57,204.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986696431,11.48082744,204.53,204.44,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1736986696632,11.48082744,204.48,204.35,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736986696930,11.48082744,204.45,204.35,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736986697326,4.8916,204.43,204.36,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736986697531,4.8916,204.43,204.35,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736986697532,11.48082744,204.45,204.35,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736986698236,5.2,204.47,204.3,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986698237,11.48082744,204.42,204.3,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986698628,4.8928,204.37,204.29,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736986698830,16.68082744,204.39,204.29,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736986699039,5.2,204.38,204.29,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736986699237,5.2,204.38,204.26,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736986699238,4.894,204.32,204.26,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736986699633,11.48082744,204.36,204.26,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736986700032,5.2,204.38,204.28,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986700437,4.8928,204.37,204.29,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736986701743,5.2,204.38,204.28,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986702636,5.2,204.38,204.27,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1736986702841,11.48082744,204.36,204.22,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736986703142,11.48082744,204.34,204.22,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736986703339,11.48082744,204.37,204.23,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736986704333,4.894,204.32,204.23,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736986705233,4.894,204.32,204.24,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736986706542,11.48082744,204.37,204.25,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986707139,4.8937,204.34,204.26,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736986707340,5.36,204.35,204.25,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986707640,11.48082744,204.34,204.23,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1736986708743,4.8945,204.3,204.23,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1736986709642,4.8945,204.3,204.23,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736986709836,11.48082744,204.34,204.22,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736986710042,11.48082744,204.31,204.22,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736986710243,11.48082744,204.31,204.22,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986711140,4.8954,204.26,204.22,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986711652,11.48082744,204.31,204.22,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986711943,4.8952,204.27,204.22,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986712741,11.48082744,204.31,204.22,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986713348,4.8949,204.29,204.22,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986713547,11.48082744,204.31,204.22,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986714844,5.46,204.33,204.22,15.39082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986715040,5.46,204.33,204.23,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1736986715239,4.8954,204.27,204.22,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986715443,5.46,204.33,204.22,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986715642,11.48082744,204.32,204.22,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986715843,4.895,204.28,204.22,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986716241,5.52,204.3,204.22,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986716645,5.52,204.3,204.23,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986717442,4.8937,204.33,204.25,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736986717651,4.8937,204.33,204.23,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986718654,4.894,204.32,204.26,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736986719246,4.894,204.32,204.23,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986720155,10.3937,204.34,204.26,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736986720350,5.5,204.34,204.26,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736986720551,5.5,204.35,204.27,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736986721151,5.5,204.35,204.25,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736986721656,5.5,204.35,204.23,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986721953,5.5,204.35,204.26,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986722556,4.894,204.32,204.26,16.37612744]
["bitfinex-derivatives","SOLF0:USTF0",1736986722754,4.894,204.32,204.26,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736986722956,5.5,204.35,204.26,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736986723156,5.5,204.35,204.27,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1736986723349,5.5,204.35,204.23,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986723757,11.48082744,204.4,204.26,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986723958,11.48082744,204.4,204.21,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736986723959,5.48,204.4,204.29,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986724154,5.48,204.4,204.3,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736986724751,5.48,204.4,204.31,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736986724953,16.96082744,204.4,204.31,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736986725451,4.8936,204.34,204.3,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736986725852,16.96082744,204.4,204.3,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736986726156,16.96082744,204.4,204.3,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736986726658,11.48082744,204.37,204.22,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736986726854,11.48082744,204.37,204.23,13.05422744]
["bitfinex-derivatives","SOLF0:USTF0",1736986727655,11.48082744,204.34,204.23,13.05422744]
["bitfinex-derivatives","SOLF0:USTF0",1736986727860,11.48082744,204.31,204.23,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736986728053,11.48082744,204.28,204.22,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736986728358,11.48082744,204.28,204.17,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986728857,11.48082744,204.28,204.14,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986730060,4.8965,204.22,204.16,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736986731255,5.46,204.24,204.12,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736986731460,4.8971,204.19,204.12,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1736986731857,4.8971,204.19,204.12,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736986732058,4.8971,204.19,204.14,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736986732257,4.8966,204.21,204.12,12.98612744]
["bitfinex-derivatives","SOLF0:USTF0",1736986732459,5.46,204.24,204.12,12.98612744]
["bitfinex-derivatives","SOLF0:USTF0",1736986732962,5.46,204.24,204.15,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986733652,91.66,204.28,204.15,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986733849,5.46,204.27,204.18,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986734556,4.8957,204.25,204.18,16.37792744]
["bitfinex-derivatives","SOLF0:USTF0",1736986734957,5.46,204.27,204.18,16.37792744]
["bitfinex-derivatives","SOLF0:USTF0",1736986735554,5.46,204.27,204.18,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736986735857,5.46,204.27,204.19,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736986736763,5.44,204.26,204.19,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736986737060,4.8958,204.25,204.19,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736986737460,0.9583,204.38,204.15,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986737658,4.8932,204.36,204.24,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986737962,11.48082744,204.37,204.24,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986738164,91.68,204.47,204.27,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986738364,11.48082744,204.42,204.28,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1736986738564,5.44,204.41,204.28,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1736986739361,11.48082744,204.39,204.28,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1736986739959,4.8928,204.37,204.3,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736986740261,11.48082744,204.39,204.28,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1736986740460,11.48082744,204.36,204.28,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1736986741256,11.48082744,204.36,204.21,13.00262744]
["bitfinex-derivatives","SOLF0:USTF0",1736986741457,11.48082744,204.36,204.22,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1736986743069,4.8942,204.31,204.24,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1736986743266,11.48082744,204.36,204.22,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1736986743563,4.8938,204.33,204.26,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736986743871,11.48082744,204.36,204.22,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1736986744262,4.894,204.32,204.25,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736986744464,11.48082744,204.36,204.25,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736986744659,5.4,204.35,204.25,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736986744862,4.8942,204.31,204.25,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736986745062,5.4,204.35,204.24,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736986745266,11.48082744,204.33,204.22,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1736986745673,11.48082744,204.33,204.23,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736986746064,11.48082744,204.3,204.22,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1736986746472,4.8955,204.26,204.22,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1736986747470,11.48082744,204.3,204.15,40.58508551]
["bitfinex-derivatives","SOLF0:USTF0",1736986747663,16.88082744,204.27,204.16,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736986747869,4.8961,204.24,204.18,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736986748065,5.4,204.27,204.16,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736986748368,5.4,204.27,204.21,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736986748576,5.4,204.27,204.21,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986748773,0.9584,204.35,204.22,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736986749072,4.8942,204.32,204.25,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1736986749466,10.2738,204.33,204.27,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736986749667,5.38,204.33,204.24,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986750074,5.38,204.33,204.25,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736986750368,11.48082744,204.39,204.27,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986750573,5.38,204.38,204.27,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986750763,11.48082744,204.41,204.25,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736986750969,11.48082744,204.41,204.27,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986750970,5.38,204.4,204.27,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986751875,4.8921,204.4,204.34,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736986752075,5.38,204.42,204.3,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986752273,5.38,204.42,204.31,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1736986752572,5.38,204.42,204.17,6.72604631]
["bitfinex-derivatives","SOLF0:USTF0",1736986752573,11.48082744,204.34,204.17,6.72604631]
["bitfinex-derivatives","SOLF0:USTF0",1736986752774,11.48082744,204.24,204.17,6.72604631]
["bitfinex-derivatives","SOLF0:USTF0",1736986752964,5.46,204.23,204.17,6.72604631]
["bitfinex-derivatives","SOLF0:USTF0",1736986753168,4.8957,204.25,204.17,6.72604631]
["bitfinex-derivatives","SOLF0:USTF0",1736986753375,5.46,204.33,204.2,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986753973,4.8946,204.3,204.2,16.37752744]
["bitfinex-derivatives","SOLF0:USTF0",1736986754277,5.46,204.33,204.23,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986754466,5.46,204.33,204.24,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1736986754663,5.46,204.33,204.25,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736986754664,10.3538,204.33,204.25,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736986754874,5.46,204.33,204.25,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736986755775,5.46,204.33,204.27,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736986756978,5.46,204.33,204.24,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1736986757173,5.46,204.33,204.25,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736986757876,5.46,204.33,204.26,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986758081,11.48082744,204.42,204.29,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986758371,5.44,204.41,204.29,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986758577,5.44,204.41,204.33,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736986758774,5.44,204.41,204.29,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986758972,5.44,204.41,204.34,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736986759276,5.44,204.41,204.29,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986759678,4.8921,204.4,204.33,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736986760180,11.48082744,204.4,204.26,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986760871,4.8922,204.4,204.29,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986761072,12.43942744,204.43,204.29,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986761277,5.44,204.42,204.29,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986761477,4.8919,204.41,204.29,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986761674,4.8919,204.41,204.32,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986761675,5.44,204.41,204.32,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986761878,61.38958897,204.46,204.35,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986762079,49.90876153,204.46,204.35,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986762276,5.44,204.45,204.36,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736986762781,5.44,204.45,204.39,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1736986763376,11.48082744,204.49,204.36,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736986763377,11.48082744,204.49,204.4,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1736986763578,5.42,204.48,204.36,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736986763779,16.37072744,204.49,204.36,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736986763979,5.42,204.48,204.36,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736986764178,5.42,204.48,204.41,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1736986764378,10.3104,204.48,204.41,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1736986765287,4.8899,204.5,204.38,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986765876,16.37022744,204.52,204.38,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986766081,21.79022744,204.52,204.38,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986766676,4.8894,204.51,204.36,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736986766871,11.48082744,204.55,204.42,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986767078,16.90082744,204.55,204.43,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736986767476,5.42,204.55,204.5,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1736986767885,11.48082744,204.58,204.46,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1736986768181,16.36862744,204.58,204.51,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1736986769175,11.48082744,204.58,204.48,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736986769375,11.48082744,204.58,204.46,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1736986769783,0.96,204.66,204.51,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986769978,17.71993825,204.65,204.51,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986770180,4.8866,204.63,204.55,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736986770384,16.90082744,204.65,204.54,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986770879,4.8861,204.66,204.54,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986771282,108.54082744,204.68,204.54,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986771587,4.8856,204.67,204.59,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736986772188,108.54082744,204.68,204.59,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736986772882,103.12082744,204.68,204.59,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736986773284,4.8859,204.66,204.59,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736986775582,4.8861,204.65,204.59,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736986775978,4.8867,204.63,204.54,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986776177,11.48082744,204.65,204.54,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986776589,91.64,204.68,204.54,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986776791,11.48082744,204.67,204.54,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986776991,16.88082744,204.7,204.57,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986777190,11.48082744,204.7,204.58,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1736986777489,4.8849,204.7,204.63,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1736986778392,4.8849,204.7,204.62,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736986779090,4.8849,204.7,204.61,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736986779091,4.8856,204.67,204.61,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736986779390,11.48082744,204.7,204.61,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736986780389,4.8858,204.67,204.61,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736986780989,4.8859,204.66,204.61,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736986782886,377.0,204.61,204.37,6.76212964]
["bitfinex-derivatives","SOLF0:USTF0",1736986783086,11.48082744,204.45,204.37,6.76212964]
["bitfinex-derivatives","SOLF0:USTF0",1736986783390,5.42,204.44,204.37,6.76212964]
["bitfinex-derivatives","SOLF0:USTF0",1736986783591,5.42,204.5,204.38,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986783788,5.42,204.51,204.38,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986783992,5.42,204.51,204.41,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986784293,5.42,204.57,204.44,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986784594,5.42,204.58,204.47,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986784994,5.42,204.58,204.5,11.48082744]
["bitfinex-derivatives","SOLF0:USTF0",1736986785495,5.42,204.58,204.47,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986785791,5.42,204.66,204.51,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986785991,5.42,204.66,204.52,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736986786590,4.8862,204.65,204.56,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736986787390,4.8862,204.65,204.57,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1736986787591,4.8858,204.67,204.57,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1736986787795,4.8858,204.67,204.52,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736986787994,4.8858,204.67,204.58,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1736986788197,4.8853,204.69,204.55,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986788705,5.42,204.7,204.58,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1736986788996,5.42,204.7,204.52,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736986789197,5.42,204.7,204.55,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986789895,4.8857,204.67,204.59,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736986790491,4.8859,204.66,204.55,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986790694,4.8859,204.66,204.52,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736986790987,4.8859,204.66,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736986791399,4.886,204.66,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736986791798,23.78188651,204.7,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736986792002,23.78188651,204.7,204.56,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736986792294,23.78188651,204.7,204.52,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736986792696,18.36188651,204.66,204.53,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736986792997,18.36188651,204.66,204.52,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736986793192,18.36188651,204.62,204.52,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986793398,18.36188651,204.58,204.52,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986793588,4.8888,204.54,204.52,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986794194,18.36188651,204.58,204.52,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986794391,4.8881,204.57,204.52,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986795003,5.4,204.58,204.52,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986795496,5.4,204.58,204.53,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736986795802,5.4,204.58,204.52,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986796099,5.4,204.58,204.53,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736986796603,5.4,204.64,204.53,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736986796894,4.8868,204.62,204.55,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736986797199,4.8868,204.62,204.53,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736986797401,4.8868,204.62,204.54,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736986797898,4.8868,204.62,204.53,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736986799103,4.8868,204.62,204.55,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736986801103,18.36188651,204.62,204.52,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986801398,18.36188651,204.66,204.52,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736986801600,5.4,204.67,204.54,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986802101,4.8851,204.69,204.54,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986802301,10.2851,204.69,204.54,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986802502,5.4,204.69,204.58,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986802709,4.8849,204.7,204.63,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1736986803005,96.94,204.72,204.59,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736986803200,96.94,204.72,204.6,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1736986803506,91.54,204.72,204.65,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736986804199,4.8843,204.73,204.65,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736986804403,0.9622,204.79,204.62,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986804706,6.3422,204.79,204.65,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986805606,6.3422,204.79,204.65,28.88188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986805802,4.8837,204.75,204.69,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736986805997,18.36188651,204.77,204.65,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1736986806196,18.36188651,204.74,204.65,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1736986806402,18.36188651,204.77,204.65,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1736986806810,5.38,204.79,204.65,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1736986807102,4.8835,204.76,204.69,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1736986807303,5.38,204.79,204.65,28.88188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986807699,5.38,204.79,204.72,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736986807700,4.883,204.79,204.72,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736986807899,174.88243989,204.84,204.69,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986808103,169.50243989,204.84,204.7,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1736986808305,174.88243989,204.84,204.7,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1736986808505,169.50243989,204.84,204.7,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1736986808706,5.38,204.83,204.7,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1736986808907,4.8823,204.81,204.7,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1736986809804,5.38,204.83,204.76,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1736986810003,10.262,204.83,204.7,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1736986810198,5.38,204.83,204.7,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1736986810401,5.38,204.83,204.77,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1736986810609,0.9611,204.9,204.73,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986810805,9.26271792,204.9,204.73,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986811011,5.38,204.89,204.81,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736986811212,4.8811,204.86,204.77,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986811410,8.30161792,204.9,204.81,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736986811808,5.38,204.91,204.81,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736986811809,4.8806,204.89,204.81,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736986812302,4.8806,204.89,204.77,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986812504,5.36,204.92,204.84,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1736986812704,4.8802,204.9,204.84,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1736986812907,5.36,204.92,204.77,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986813116,4.8804,204.89,204.77,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986813306,5.36,204.92,204.77,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986813610,91.5,204.96,204.81,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986813804,91.5,204.96,204.82,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736986814000,91.5,204.96,204.86,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1736986814202,4.8794,204.94,204.82,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736986814406,91.5,204.96,204.82,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736986814611,91.5,204.96,204.85,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1736986815307,91.5,204.96,204.82,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736986815515,1.4806,204.98,204.85,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986815707,1.6117,204.99,204.85,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986816117,18.36188651,205.03,204.85,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986816118,5.36,205.02,204.85,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986816411,6.9901,205.02,204.85,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986816809,18.36188651,204.99,204.82,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736986817618,18.36188651,204.99,204.82,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1736986817917,4.8797,204.92,204.82,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1736986818118,18.36188651,204.96,204.82,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1736986818318,4.8802,204.9,204.82,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1736986818521,4.8802,204.9,204.82,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1736986819114,4.8806,204.89,204.82,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1736986819310,18.36188651,204.93,204.78,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736986819523,18.36188651,204.9,204.78,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736986819717,18.36188651,204.9,204.72,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986819916,18.36188651,204.87,204.72,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986820112,5.36,204.86,204.72,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986820313,4.8819,204.83,204.72,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986820922,4.8816,204.85,204.78,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1736986821123,5.36,204.86,204.72,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986821517,18.36188651,204.84,204.71,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736986821922,18.36188651,204.84,204.66,23.72188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986822122,1.4995,204.83,204.66,28.40598651]
["bitfinex-derivatives","SOLF0:USTF0",1736986822323,1.4995,204.83,204.7,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986822626,4.8823,204.82,204.7,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986823012,4.8823,204.82,204.76,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1736986823215,4.8823,204.81,204.76,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1736986823521,1.4995,204.83,204.76,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1736986823713,4.8818,204.83,204.76,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1736986823914,4.8818,204.83,204.77,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1736986824117,5.36,204.86,204.74,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986824323,4.8821,204.82,204.74,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986824622,5.36,204.86,204.76,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736986824824,4.8818,204.83,204.74,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986825023,5.36,204.86,204.74,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986825321,4.8821,204.82,204.75,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736986825520,5.36,204.86,204.75,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736986825720,5.36,204.86,204.74,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986826117,3.1102,204.89,204.74,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986826317,5.34,204.88,204.75,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736986826521,8.4502,204.89,204.75,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736986826718,4.8807,204.88,204.82,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1736986827121,10.2194,204.93,204.86,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1736986827322,5.34,204.93,204.86,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1736986827523,5.34,204.93,204.82,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986827724,5.34,204.93,204.78,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986828223,5.34,204.93,204.75,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736986828224,109.80188651,204.92,204.75,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736986828824,4.8812,204.86,204.79,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1736986829020,18.36188651,204.89,204.75,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736986829217,18.36188651,204.86,204.71,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986829422,5.34,204.85,204.7,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736986830123,4.8829,204.79,204.7,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736986830317,5.34,204.85,204.7,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736986830727,4.883,204.79,204.72,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736986831121,5.34,204.85,204.72,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736986833128,4.8829,204.79,204.72,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736986833328,5.34,204.85,204.72,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736986833831,4.883,204.79,204.72,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736986834032,5.34,204.85,204.72,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736986834727,3.0536,204.88,204.72,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986835033,3.0536,204.88,204.76,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986835231,8.3936,204.88,204.76,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986835828,10.2206,204.88,204.81,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1736986836228,4.8809,204.87,204.81,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1736986836429,5.34,204.88,204.77,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736986836837,4.882,204.83,204.71,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1736986837028,5.34,204.88,204.75,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736986837229,18.36188651,204.87,204.75,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736986837434,18.36188651,204.87,204.71,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736986837634,18.36188651,204.83,204.71,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736986838036,18.36188651,204.83,204.7,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1736986838236,1.5303,204.82,204.7,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1736986838836,1.5303,204.82,204.73,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1736986839134,1.5424,204.86,204.7,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736986839135,4.8823,204.81,204.7,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736986839335,19.90428651,204.86,204.74,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736986839637,19.90428651,204.86,204.7,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736986839638,4.883,204.79,204.7,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736986840038,5.34,204.8,204.7,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736986840237,5.34,204.8,204.73,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986840433,5.34,204.86,204.74,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736986840629,1.5303,204.89,204.74,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736986840834,5.34,204.89,204.77,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986841033,21.46818651,204.94,204.77,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986841237,4.8806,204.89,204.83,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1736986841433,5.34,204.91,204.77,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986842135,4.8809,204.87,204.8,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736986842329,4.8809,204.87,204.77,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986842530,5.34,204.91,204.77,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986842838,5.34,204.91,204.8,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1736986843138,5.34,204.91,204.77,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986843538,4.8808,204.88,204.82,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1736986843740,4.8808,204.88,204.77,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986844131,5.34,204.91,204.77,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986844335,23.70188651,204.91,204.74,21.56598651]
["bitfinex-derivatives","SOLF0:USTF0",1736986844832,4.8809,204.87,204.81,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1736986845142,23.70188651,204.91,204.74,21.56598651]
["bitfinex-derivatives","SOLF0:USTF0",1736986845332,18.36188651,204.87,204.74,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736986845530,4.8825,204.81,204.76,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736986845935,5.34,204.83,204.74,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736986846141,10.2218,204.83,204.77,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1736986846341,5.34,204.83,204.74,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736986846941,5.34,204.83,204.7,19.94828651]
["bitfinex-derivatives","SOLF0:USTF0",1736986846942,5.34,204.83,204.7,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736986847336,23.70188651,204.83,204.7,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736986847742,4.8836,204.76,204.7,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736986848643,3.1187,204.82,204.66,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1736986848644,4.8841,204.74,204.68,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1736986849038,18.36188651,204.79,204.66,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1736986849340,4.8844,204.72,204.66,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736986849542,5.32,204.74,204.6,21.37018651]
["bitfinex-derivatives","SOLF0:USTF0",1736986849738,5.32,204.74,204.6,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1736986850042,18.36188651,204.71,204.6,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1736986850241,18.36188651,204.71,204.59,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1736986850242,4.8859,204.66,204.59,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1736986850434,18.36188651,204.71,204.58,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1736986850639,18.36188651,204.71,204.52,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736986850843,18.36188651,204.71,204.54,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986853346,4.8858,204.67,204.54,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986853549,5.34,204.66,204.58,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986854045,5.34,204.66,204.54,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986854638,5.34,204.66,204.52,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736986856243,5.32,204.67,204.55,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986857145,10.2056,204.67,204.55,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986857345,19.92908651,204.72,204.55,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986857545,1.5672,204.72,204.58,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986857744,5.32,204.71,204.63,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736986859147,4.8852,204.69,204.63,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736986859752,5.32,204.71,204.63,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736986859949,4.8849,204.7,204.63,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736986860946,6.3678,204.73,204.67,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736986861151,5.32,204.73,204.62,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986861451,5.32,204.73,204.63,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736986861752,5.32,204.73,204.66,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736986862051,5.32,204.73,204.63,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736986862546,18.36188651,204.72,204.56,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986862748,19.90578651,204.72,204.56,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986862943,4.8856,204.67,204.61,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1736986863141,19.90578651,204.72,204.53,19.86008651]
["bitfinex-derivatives","SOLF0:USTF0",1736986863650,4.8859,204.66,204.58,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1736986863851,5.32,204.65,204.53,19.86008651]
["bitfinex-derivatives","SOLF0:USTF0",1736986864246,5.32,204.65,204.59,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736986864952,10.2063,204.65,204.59,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736986866255,10.2063,204.65,204.53,31.61008651]
["bitfinex-derivatives","SOLF0:USTF0",1736986866458,10.2063,204.65,204.61,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1736986866459,5.32,204.65,204.61,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1736986867149,19.90578651,204.72,204.63,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1736986867150,5.32,204.68,204.63,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1736986867353,5.32,204.68,204.57,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986867857,4.8861,204.65,204.6,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1736986868254,5.32,204.68,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736986868255,4.8866,204.63,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736986868657,5.32,204.68,204.53,31.61008651]
["bitfinex-derivatives","SOLF0:USTF0",1736986868860,4.8864,204.64,204.53,31.61008651]
["bitfinex-derivatives","SOLF0:USTF0",1736986869049,5.32,204.68,204.53,31.61008651]
["bitfinex-derivatives","SOLF0:USTF0",1736986869554,4.8868,204.62,204.53,31.61008651]
["bitfinex-derivatives","SOLF0:USTF0",1736986869760,23.68188651,204.68,204.53,31.61008651]
["bitfinex-derivatives","SOLF0:USTF0",1736986870158,4.8873,204.6,204.53,31.61008651]
["bitfinex-derivatives","SOLF0:USTF0",1736986870554,23.68188651,204.68,204.53,13.2482]
["bitfinex-derivatives","SOLF0:USTF0",1736986870754,18.36188651,204.65,204.55,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736986871159,18.36188651,204.65,204.53,18.137]
["bitfinex-derivatives","SOLF0:USTF0",1736986871353,18.36188651,204.65,204.53,13.2482]
["bitfinex-derivatives","SOLF0:USTF0",1736986871855,18.36188651,204.65,204.53,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1736986872161,1.5737,204.67,204.53,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1736986872162,18.36188651,204.62,204.53,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1736986872359,1.4876,204.61,204.53,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1736986872559,5.3,204.6,204.53,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1736986874558,18.36188651,204.59,204.53,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1736986874761,4.8887,204.54,204.53,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736986875061,18.36188651,204.55,204.42,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736986875763,4.8892,204.53,204.46,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736986875967,5.32,204.52,204.46,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736986876169,5.32,204.52,204.41,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736986876669,4.8895,204.51,204.45,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736986876868,5.32,204.52,204.41,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736986877068,5.32,204.52,204.42,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986878565,10.2094,204.52,204.45,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736986878966,10.2094,204.52,204.42,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986879266,10.2094,204.52,204.46,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736986880271,5.32,204.52,204.42,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986880472,4.8894,204.51,204.44,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736986880770,4.8894,204.51,204.42,29.96188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986881164,5.32,204.52,204.44,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1736986881768,4.8897,204.5,204.44,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1736986882372,5.32,204.52,204.43,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986882562,91.52,204.57,204.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736986882563,91.52,204.57,204.46,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986882873,91.52,204.57,204.47,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736986883569,91.52,204.57,204.52,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1736986883869,91.52,204.57,204.47,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736986884265,91.52,204.57,204.43,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986884266,4.89,204.49,204.43,18.36188651]
["bitfinex-derivatives","SOLF0:USTF0",1736986884466,18.36188651,204.56,204.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736986885069,18.36188651,204.52,204.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736986885265,282.52,204.57,204.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736986885266,18.36188651,204.48,204.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736986885465,5.32,204.47,204.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736986888165,4.8911,204.45,204.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736986889474,5.3,204.46,204.42,16.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736986890065,5.3,204.46,204.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736986891076,4.8911,204.44,204.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736986891579,10.1907,204.46,204.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736986894978,4.8909,204.45,204.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736986895777,18.36188651,204.52,204.42,16.4914]
["bitfinex-derivatives","SOLF0:USTF0",1736986895978,5.28,204.51,204.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736986896178,5.28,204.5,204.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736986896378,4.8904,204.47,204.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736986896682,191.0,204.56,204.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736986896683,5.28,204.49,204.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736986896981,5.28,204.49,204.44,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736986896982,4.89,204.49,204.44,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736986897380,5.28,204.5,204.44,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736986897583,10.1697,204.5,204.44,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736986897980,5.28,204.5,204.43,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1736986898481,4.8899,204.49,204.43,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1736986898878,4.8899,204.49,204.43,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736986899083,4.8899,204.49,204.44,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1736986900484,4.8899,204.49,204.43,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736986902083,4.8899,204.49,204.44,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1736986902382,4.8899,204.49,204.43,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736986903181,4.8907,204.46,204.43,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736986903489,11.49266924,204.46,204.34,13.04896924]
["bitfinex-derivatives","SOLF0:USTF0",1736986903790,11.49266924,204.46,204.35,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736986903990,11.49266924,204.49,204.37,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986904190,5.26,204.51,204.4,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986904391,5.26,204.51,204.43,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736986905492,4.8905,204.47,204.41,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1736986905893,4.8905,204.47,204.41,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736986906088,4.8905,204.47,204.41,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1736986906394,11.49266924,204.49,204.41,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736986906595,11.49266924,204.49,204.37,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1736986906792,4.8914,204.43,204.37,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1736986906991,11.49266924,204.49,204.37,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1736986907185,11.49266924,204.46,204.37,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1736986907386,4.8916,204.42,204.36,18.00076924]
["bitfinex-derivatives","SOLF0:USTF0",1736986907992,11.49266924,204.46,204.36,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736986908297,11.49266924,204.43,204.36,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736986908594,5.26,204.42,204.36,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736986908902,4.8923,204.4,204.36,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736986909596,5.26,204.42,204.36,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736986910689,5.26,204.42,204.37,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986911192,5.26,204.42,204.36,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736986911701,5.26,204.42,204.38,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1736986912293,5.26,204.42,204.36,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736986912497,4.8916,204.43,204.36,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736986912789,5.26,204.44,204.37,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986912995,5.26,204.44,204.38,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1736986913195,5.26,204.44,204.36,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736986913899,4.8916,204.43,204.36,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736986914501,4.8917,204.42,204.38,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1736986914894,4.8917,204.42,204.36,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736986915199,4.8919,204.41,204.37,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1736986915800,5.26,204.44,204.36,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736986915991,16.75266924,204.44,204.36,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736986916195,5.26,204.44,204.36,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736986916390,4.8915,204.43,204.36,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736986916594,5.26,204.44,204.36,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736986916994,4.8918,204.42,204.37,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1736986917200,5.26,204.44,204.36,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736986917701,16.75266924,204.44,204.36,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736986918093,4.8925,204.39,204.36,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736986919898,5.26,204.44,204.36,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736986920097,11.49266924,204.47,204.36,13.10796924]
["bitfinex-derivatives","SOLF0:USTF0",1736986920098,5.24,204.46,204.36,13.10796924]
["bitfinex-derivatives","SOLF0:USTF0",1736986920906,5.24,204.46,204.39,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736986921109,5.24,204.46,204.36,13.10796924]
["bitfinex-derivatives","SOLF0:USTF0",1736986921302,4.8914,204.43,204.37,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1736986921501,4.8914,204.43,204.36,13.10796924]
["bitfinex-derivatives","SOLF0:USTF0",1736986921902,5.24,204.46,204.36,13.10796924]
["bitfinex-derivatives","SOLF0:USTF0",1736986922103,4.8918,204.42,204.36,13.10796924]
["bitfinex-derivatives","SOLF0:USTF0",1736986922702,4.8918,204.42,204.37,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1736986922908,4.8918,204.42,204.36,13.10796924]
["bitfinex-derivatives","SOLF0:USTF0",1736986923107,5.24,204.46,204.36,13.10796924]
["bitfinex-derivatives","SOLF0:USTF0",1736986923312,103.11266924,204.53,204.42,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986923608,4.8895,204.51,204.42,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986923807,91.62,204.53,204.45,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986924005,91.62,204.53,204.46,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736986924308,91.62,204.53,204.48,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736986924903,96.509,204.53,204.48,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736986925206,91.62,204.53,204.46,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736986925899,11.49266924,204.52,204.31,6.76212964]
["bitfinex-derivatives","SOLF0:USTF0",1736986926104,11.49266924,204.46,204.34,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1736986926306,5.24,204.45,204.34,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1736986926507,4.8916,204.43,204.37,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736986926700,5.24,204.45,204.34,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1736986927909,5.24,204.45,204.38,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986928308,5.24,204.45,204.41,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1736986928505,5.24,204.45,204.38,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986928705,5.24,204.45,204.41,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986928907,4.8897,204.5,204.45,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736986929109,103.11266924,204.53,204.45,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736986929310,5.24,204.52,204.43,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1736986930309,4.89,204.49,204.43,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1736986930511,5.24,204.52,204.43,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1736986931108,11.49266924,204.5,204.43,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1736986931309,11.49266924,204.47,204.35,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986931514,11.49266924,204.47,204.35,16.20616924]
["bitfinex-derivatives","SOLF0:USTF0",1736986931817,11.49266924,204.47,204.35,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736986932011,11.49266924,204.44,204.35,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736986932203,4.8919,204.41,204.36,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736986932408,16.73266924,204.44,204.36,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736986932808,11.49266924,204.41,204.35,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736986933108,11.49266924,204.41,204.35,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736986933518,11.49266924,204.41,204.35,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736986934113,4.8921,204.4,204.35,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1736986934312,11.49266924,204.41,204.35,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736986935109,4.8924,204.39,204.35,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736986935310,16.73266924,204.44,204.35,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736986935511,5.24,204.44,204.35,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736986935907,5.24,204.44,204.36,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736986936313,16.73266924,204.44,204.36,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736986937815,11.49266924,204.47,204.36,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736986938015,5.26,204.46,204.37,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736986938413,4.8911,204.44,204.38,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1736986938609,11.49266924,204.44,204.37,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736986938814,5.26,204.43,204.37,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736986939015,4.8919,204.41,204.37,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736986939216,5.26,204.43,204.35,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736986939520,4.8922,204.4,204.35,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736986940017,11.49266924,204.41,204.35,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736986940410,11.49266924,204.41,204.33,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736986940810,4.8923,204.4,204.33,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736986941020,4.8923,204.4,204.34,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1736986941914,5.26,204.43,204.34,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1736986942113,11.49266924,204.41,204.3,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736986942518,4.893,204.37,204.3,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736986942719,11.49266924,204.41,204.3,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736986943314,5.26,204.43,204.32,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986944722,4.8924,204.39,204.33,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736986945418,5.26,204.43,204.33,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736986945620,4.8926,204.38,204.33,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736986946216,11.49266924,204.41,204.3,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736986946419,11.49266924,204.41,204.3,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736986947319,5.26,204.43,204.32,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986947814,4.8917,204.42,204.32,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986948018,5.24,204.44,204.35,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986948319,7.39807846,204.49,204.38,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986948618,11.49266924,204.53,204.41,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986948823,4.8899,204.5,204.43,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736986949224,11.49266924,204.5,204.4,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1736986949425,11.49266924,204.5,204.4,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1736986949627,11.49266924,204.5,204.4,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736986949830,4.8914,204.43,204.39,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736986950122,11.49266924,204.41,204.33,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736986950521,4.8923,204.4,204.33,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736986950726,11.49266924,204.41,204.33,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736986951022,11.49266924,204.41,204.29,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736986951221,5.26,204.42,204.29,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736986951222,11.49266924,204.38,204.29,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736986952326,4.893,204.36,204.3,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736986952828,4.894,204.33,204.29,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736986953927,11.49266924,204.38,204.29,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736986954524,4.8937,204.34,204.29,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736986954928,11.49266924,204.38,204.29,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736986955631,11.49266924,204.41,204.29,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736986955927,11.49266924,204.41,204.28,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736986956129,11.49266924,204.41,204.32,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1736986956324,5.26,204.4,204.29,12.97716924]
["bitfinex-derivatives","SOLF0:USTF0",1736986957728,4.8928,204.37,204.31,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736986958030,5.26,204.4,204.29,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736986958230,4.8931,204.36,204.3,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736986958430,4.8931,204.36,204.29,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736986959130,4.8937,204.34,204.29,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736986959333,11.49266924,204.38,204.29,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736986959926,4.8933,204.35,204.29,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1736986960130,11.49266924,204.38,204.29,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736986960835,11.49266924,204.38,204.32,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736986961035,11.49266924,204.38,204.29,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736986961736,4.8928,204.37,204.31,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736986963539,4.8928,204.37,204.32,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736986963740,4.8925,204.39,204.29,12.97716924]
["bitfinex-derivatives","SOLF0:USTF0",1736986964134,4.8925,204.39,204.33,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1736986964841,5.26,204.4,204.33,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1736986965031,4.8926,204.38,204.33,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1736986965434,5.26,204.4,204.29,12.97716924]
["bitfinex-derivatives","SOLF0:USTF0",1736986965639,4.8924,204.39,204.34,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1736986966145,4.8926,204.38,204.33,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736986966743,4.8923,204.4,204.32,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736986966939,5.24,204.41,204.29,12.97716924]
["bitfinex-derivatives","SOLF0:USTF0",1736986968337,16.73266924,204.41,204.29,12.97716924]
["bitfinex-derivatives","SOLF0:USTF0",1736986968746,16.73266924,204.41,204.29,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736986969436,16.73266924,204.41,204.29,12.97716924]
["bitfinex-derivatives","SOLF0:USTF0",1736986969636,11.49266924,204.44,204.32,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986969836,11.49266924,204.44,204.37,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1736986969837,4.8916,204.42,204.37,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1736986970041,91.64,204.46,204.32,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986970246,96.86,204.46,204.35,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986971041,5.22,204.46,204.36,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736986971244,4.8909,204.45,204.39,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736986971547,4.8909,204.45,204.36,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736986971749,4.8909,204.45,204.39,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736986972948,4.8912,204.44,204.39,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736986973950,5.22,204.46,204.37,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736986974150,4.8909,204.45,204.4,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1736986974750,16.71266924,204.47,204.37,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736986974940,16.71266924,204.47,204.39,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736986975144,16.71266924,204.47,204.37,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736986975345,4.8908,204.46,204.37,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736986975545,16.71266924,204.47,204.4,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1736986976446,4.8906,204.46,204.4,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1736986977248,16.71266924,204.47,204.39,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736986977446,16.71266924,204.47,204.37,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736986977852,4.8916,204.43,204.38,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1736986978851,4.8916,204.42,204.37,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736986979757,4.8914,204.43,204.37,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736986979961,16.71266924,204.47,204.37,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736986980253,21.60306924,204.47,204.4,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1736986980454,10.1104,204.47,204.37,13.03766924]
["bitfinex-derivatives","SOLF0:USTF0",1736986980654,4.8904,204.47,204.37,13.03766924]
["bitfinex-derivatives","SOLF0:USTF0",1736986981057,103.13266924,204.53,204.4,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986981252,5.22,204.52,204.4,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986981451,11.49266924,204.53,204.4,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986981651,11.49266924,204.59,204.46,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986981850,5.2,204.58,204.49,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986982052,4.8882,204.57,204.51,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736986982251,11.49266924,204.56,204.47,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736986984159,11.49266924,204.59,204.47,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736986984458,16.71266924,204.59,204.47,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736986984858,4.8878,204.58,204.51,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1736986985055,16.71266924,204.59,204.47,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736986985962,16.71266924,204.59,204.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736986986155,16.71266924,204.59,204.47,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736986986362,4.8885,204.55,204.48,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736986986659,4.8885,204.55,204.47,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736986987064,4.8885,204.55,204.5,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1736986988862,4.8893,204.52,204.47,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736986989763,16.71266924,204.59,204.47,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736986989764,4.8897,204.51,204.47,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736986989966,11.49266924,204.53,204.44,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736986990458,11.49266924,204.56,204.46,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986990665,16.71266924,204.59,204.46,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986990969,4.8885,204.56,204.46,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986991263,16.71266924,204.59,204.46,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986991862,16.71266924,204.59,204.51,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1736986992362,11.49266924,204.62,204.53,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736986992665,11.49266924,204.62,204.52,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986992858,16.69266924,204.62,204.52,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986993058,4.8872,204.61,204.55,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1736986993254,16.69266924,204.62,204.55,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1736986993659,4.8871,204.61,204.55,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1736986994257,4.8871,204.61,204.56,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736986994457,4.8871,204.61,204.52,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986994658,91.62,204.64,204.52,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986994865,96.82,204.64,204.52,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986995257,4.8871,204.61,204.52,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986996465,96.82,204.64,204.52,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736986996760,11.49266924,204.62,204.51,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1736986996964,11.49266924,204.62,204.53,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736986997367,11.49266924,204.62,204.51,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1736986997563,11.49266924,204.59,204.51,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1736986997963,4.888,204.57,204.51,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1736986998164,11.49266924,204.59,204.51,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1736986998363,11.49266924,204.56,204.5,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736986998565,4.8891,204.53,204.45,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736986998765,11.49266924,204.56,204.45,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736986998966,11.49266924,204.53,204.45,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736986999568,11.49266924,204.53,204.46,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736986999569,4.8894,204.52,204.46,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736986999865,11.49266924,204.53,204.46,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736987000068,16.38186924,204.53,204.47,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736987000261,5.2,204.55,204.45,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736987000463,5.2,204.55,204.46,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736987001363,5.2,204.55,204.45,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736987001965,10.0887,204.55,204.46,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736987003071,10.0887,204.55,204.5,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736987003469,4.8882,204.57,204.49,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736987003665,5.2,204.6,204.55,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736987004175,10.0873,204.6,204.56,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736987004675,5.2,204.6,204.52,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736987005276,10.0874,204.6,204.56,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736987005471,5.2,204.6,204.52,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736987005672,5.2,204.6,204.53,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736987006170,91.62,204.64,204.55,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736987008172,96.5063,204.64,204.6,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736987008669,4.8863,204.64,204.6,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736987009775,5.18,204.68,204.62,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1736987010381,5.18,204.68,204.6,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1736987010672,16.67266924,204.68,204.55,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736987010878,16.67266924,204.68,204.56,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736987011782,4.887,204.62,204.56,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736987014183,4.887,204.62,204.57,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1736987015080,4.887,204.62,204.53,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736987015081,91.54,204.76,204.6,22.98533848]
["bitfinex-derivatives","SOLF0:USTF0",1736987015285,91.54,204.76,204.66,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736987015683,91.54,204.76,204.68,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736987015684,4.884,204.74,204.68,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736987016079,103.03266924,204.76,204.63,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736987016275,11.49266924,204.73,204.63,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736987016475,11.49266924,204.73,204.61,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736987016681,11.49266924,204.67,204.54,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736987016975,5.2,204.66,204.57,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736987018085,4.8863,204.65,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736987018280,5.2,204.66,204.54,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736987018587,5.2,204.66,204.57,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736987019379,4.8861,204.65,204.59,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736987020586,4.8859,204.67,204.62,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1736987020786,5.18,204.7,204.6,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736987021486,5.18,204.7,204.63,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736987022082,10.0649,204.7,204.63,11.49266924]
["bitfinex-derivatives","SOLF0:USTF0",1736987023087,4.8849,204.7,204.65,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736987023987,5.18,204.72,204.6,18.34230235]
["bitfinex-derivatives","SOLF0:USTF0",1736987024183,4.8847,204.71,204.66,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736987025484,5.18,204.72,204.61,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736987025691,4.8851,204.7,204.64,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736987026588,4.8851,204.7,204.65,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1736987027590,4.8847,204.71,204.66,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736987027789,4.8847,204.71,204.61,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736987027990,5.18,204.72,204.61,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736987028389,4.8849,204.7,204.64,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736987028893,4.8849,204.7,204.64,15.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736987029088,4.8852,204.69,204.64,15.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736987030189,5.18,204.72,204.64,15.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736987030493,4.885,204.7,204.64,15.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736987031697,4.885,204.7,204.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1736987031897,4.885,204.7,204.65,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1736987032700,4.8852,204.69,204.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1736987033292,5.18,204.72,204.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1736987033491,4.8851,204.7,204.64,15.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736987034999,5.18,204.72,204.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1736987037299,4.8856,204.68,204.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1736987037496,5.18,204.72,204.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1736987038093,4.8849,204.7,204.65,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1736987038294,91.54,204.76,204.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1736987038501,4.8842,204.73,204.68,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736987038693,5.16,204.75,204.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1736987039099,4.8851,204.7,204.64,15.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736987039399,4.8851,204.7,204.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1736987039598,4.8851,204.7,204.65,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1736987039799,4.8852,204.69,204.65,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1736987040002,4.8852,204.69,204.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1736987040202,4.8852,204.69,204.64,15.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736987040400,5.16,204.75,204.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1736987041304,18.34230235,204.73,204.64,15.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736987043107,18.34230235,204.73,204.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1736987043803,5.14,204.73,204.67,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736987044000,5.14,204.73,204.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1736987044198,91.54,204.76,204.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1736987044503,5.16,204.75,204.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1736987044806,4.8853,204.69,204.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1736987045001,4.8853,204.69,204.64,15.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736987045901,4.8857,204.67,204.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1736987046102,11.46762351,204.72,204.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1736987046505,4.8854,204.69,204.64,15.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736987046705,11.46762351,204.72,204.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1736987047106,4.8844,204.73,204.67,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736987047298,16.62762351,204.75,204.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1736987047499,11.46762351,204.68,204.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1736987047709,4.8857,204.67,204.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1736987047899,11.46762351,204.68,204.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1736987048205,4.8845,204.72,204.67,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736987048799,5.16,204.75,204.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1736987049306,5.14,204.75,204.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1736987049807,5.14,204.75,204.64,22.18762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987050507,4.884,204.74,204.68,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1736987050708,5.14,204.75,204.68,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1736987051208,11.46762351,204.74,204.67,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736987051711,16.60762351,204.74,204.67,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736987051897,4.8845,204.72,204.67,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736987053909,5.14,204.74,204.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1736987054106,5.14,204.74,204.64,22.18762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987054410,103.00762351,204.76,204.64,22.18762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987054411,91.54,204.76,204.67,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987054611,5.14,204.77,204.71,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1736987055209,11.46762351,204.79,204.71,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1736987055411,5.14,204.78,204.71,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1736987055912,16.60762351,204.81,204.69,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736987056111,11.46762351,204.81,204.7,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987056308,5.14,204.81,204.7,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987056806,14.81087897,204.84,204.7,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987057003,5.14,204.82,204.7,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987057203,4.8826,204.8,204.74,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736987057405,5.14,204.82,204.7,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987057609,91.5,204.85,204.7,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987057805,4.8821,204.82,204.7,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987058105,16.60762351,204.84,204.7,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987058307,4.8823,204.81,204.7,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987059005,4.8823,204.81,204.76,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736987060417,11.46762351,204.81,204.7,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987060605,16.60762351,204.81,204.7,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987060806,16.60762351,204.81,204.69,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736987061006,4.8833,204.77,204.69,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736987061215,11.46762351,204.78,204.69,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736987062307,4.8835,204.76,204.7,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1736987063307,4.8833,204.77,204.71,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736987064316,4.8837,204.76,204.69,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736987064719,4.8833,204.77,204.71,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1736987065214,4.8835,204.76,204.71,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1736987065718,4.8838,204.75,204.7,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736987065917,4.8838,204.75,204.69,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736987066315,11.46762351,204.75,204.69,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736987067011,4.8842,204.73,204.69,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736987067210,11.46762351,204.78,204.69,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736987067819,4.884,204.74,204.69,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736987068013,11.46762351,204.78,204.69,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736987068319,4.8842,204.73,204.69,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736987068914,4.8842,204.73,204.68,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736987069115,16.60762351,204.73,204.63,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1736987069315,16.60762351,204.73,204.63,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1736987069819,4.8851,204.7,204.64,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736987070616,16.60762351,204.73,204.65,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1736987070815,4.8847,204.72,204.65,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1736987071119,5.14,204.73,204.63,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1736987071319,5.14,204.73,204.65,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987071621,5.14,204.73,204.68,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1736987072413,10.0244,204.73,204.66,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736987072819,10.0244,204.73,204.63,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1736987073020,5.14,204.73,204.63,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1736987073321,5.14,204.73,204.66,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736987073516,11.46762351,204.72,204.63,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1736987073817,11.46762351,204.72,204.63,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736987074115,4.8853,204.69,204.63,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736987074313,4.8853,204.69,204.64,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1736987074513,5.14,204.74,204.63,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1736987074722,5.14,204.76,204.67,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987074919,5.14,204.76,204.69,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736987075516,5.14,204.76,204.67,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987075729,5.14,204.76,204.7,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1736987077119,5.14,204.76,204.67,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987077120,5.14,204.76,204.71,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1736987077322,5.14,204.78,204.67,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987077718,16.60762351,204.78,204.67,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987077919,4.8839,204.75,204.69,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736987078725,5.14,204.78,204.67,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987078923,10.023,204.78,204.7,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987079327,10.023,204.78,204.72,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736987080022,11.46762351,204.83,204.7,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987080229,5.14,204.82,204.73,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1736987081226,4.8828,204.79,204.73,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1736987082028,4.8828,204.79,204.74,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736987082625,4.8825,204.81,204.73,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987082842,4.8825,204.81,204.76,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1736987083732,5.14,204.82,204.73,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987084028,10.0221,204.82,204.73,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987084832,4.8821,204.82,204.73,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987085031,4.8818,204.83,204.73,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987085223,12.24392351,204.92,204.79,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987085526,4.8799,204.91,204.82,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987085838,4.8799,204.91,204.85,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987086032,100.05871556,204.95,204.85,16.34882351]
["bitfinex-derivatives","SOLF0:USTF0",1736987086228,5.14,204.94,204.85,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987086630,5.14,204.94,204.86,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1736987086932,5.14,204.96,204.88,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987088231,4.879,204.95,204.89,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736987088727,91.48,204.98,204.88,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987088933,5.14,204.97,204.9,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1736987089132,5.14,204.97,204.88,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987089432,4.8792,204.94,204.88,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987089828,5.14,204.97,204.83,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1736987090834,4.8793,204.94,204.86,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1736987091031,5.14,204.97,204.86,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1736987091331,5.14,204.97,204.85,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987091537,4.8792,204.95,204.85,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987091732,5.14,204.97,204.88,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987092137,91.48,204.98,204.88,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987093135,4.8785,204.97,204.9,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1736987093440,91.48,204.98,204.91,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987093938,4.8785,204.97,204.91,16.34742351]
["bitfinex-derivatives","SOLF0:USTF0",1736987095939,4.8788,204.96,204.91,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987098340,4.8785,204.97,204.91,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987099637,4.8787,204.96,204.91,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987100632,91.48,204.98,204.91,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987100836,5.14,204.99,204.91,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987101031,5.14,204.99,204.92,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736987101237,4.8782,204.99,204.93,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1736987101736,5.14,205.01,204.92,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736987101937,4.8784,204.98,204.92,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736987102138,5.14,205.01,204.92,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736987103141,4.8785,204.97,204.92,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736987103643,11.46762351,205.06,204.94,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987103944,5.14,205.03,204.94,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987104139,91.4,205.1,204.97,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987104140,11.46762351,205.09,204.97,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987104341,11.46762351,205.09,204.97,16.34602351]
["bitfinex-derivatives","SOLF0:USTF0",1736987104539,5.14,205.07,204.97,16.34602351]
["bitfinex-derivatives","SOLF0:USTF0",1736987104741,4.877,205.04,204.97,16.34602351]
["bitfinex-derivatives","SOLF0:USTF0",1736987105344,11.46762351,205.09,204.99,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1736987105641,5.14,205.09,205.0,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987106536,4.8759,205.09,205.03,16.34462351]
["bitfinex-derivatives","SOLF0:USTF0",1736987106740,91.4,205.1,205.03,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987106943,91.4,205.1,205.0,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987108034,11.46762351,205.09,204.97,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987108439,11.46762351,205.06,204.94,13.05622351]
["bitfinex-derivatives","SOLF0:USTF0",1736987108738,11.46762351,205.06,204.94,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736987108944,4.8778,205.0,204.94,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736987109344,5.14,205.02,204.94,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736987110642,5.14,205.02,204.95,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987110846,4.8771,205.03,204.97,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1736987111344,10.0166,205.05,204.98,16.34562351]
["bitfinex-derivatives","SOLF0:USTF0",1736987111539,5.14,205.05,204.98,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987111737,5.14,205.05,204.94,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736987111738,5.14,205.05,204.95,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987111946,5.14,205.05,204.94,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736987111947,4.878,204.99,204.94,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736987113343,4.8771,205.03,204.97,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1736987113845,5.14,205.05,204.94,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736987115548,5.14,205.05,204.98,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987116346,102.86762351,205.1,204.98,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987116541,5.14,205.09,204.98,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987116739,4.8764,205.06,205.01,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1736987117447,4.8761,205.07,205.02,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736987117647,4.8761,205.07,204.98,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987117947,91.4,205.1,204.94,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736987117948,4.8759,205.08,205.01,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987118147,96.54,205.1,205.01,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987118753,91.4,205.1,205.01,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987119047,96.54,205.1,205.01,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987119251,96.54,205.1,205.03,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736987120147,96.54,205.1,204.94,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736987120355,108.00762351,205.1,204.96,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987120748,4.8764,205.06,204.99,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1736987120948,4.8764,205.06,204.99,16.34552351]
["bitfinex-derivatives","SOLF0:USTF0",1736987121143,4.8764,205.06,204.99,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987121343,96.54,205.1,204.99,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987121545,4.8761,205.07,205.01,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1736987122148,96.54,205.1,205.01,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1736987122444,108.00762351,205.1,204.99,16.34562351]
["bitfinex-derivatives","SOLF0:USTF0",1736987122752,108.00762351,205.1,204.96,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987122952,11.46762351,205.07,204.96,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987123249,11.46762351,205.07,204.94,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736987123250,4.8777,205.01,204.94,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736987123948,4.8766,205.05,204.96,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987124251,108.00762351,205.1,204.99,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987124451,96.54,205.1,204.99,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987124753,108.00762351,205.1,205.0,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1736987124946,108.00762351,205.1,204.99,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987125445,4.8765,205.06,205.0,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1736987127353,5.14,205.09,204.99,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987127547,5.14,205.09,205.02,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736987127548,4.8761,205.08,205.02,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736987127952,4.8761,205.08,205.03,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1736987128351,91.4,205.1,205.03,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1736987128552,4.8757,205.09,205.03,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1736987129454,4.8759,205.08,205.03,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1736987129850,5.14,205.12,205.01,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736987130157,11.46762351,205.1,205.0,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736987130646,4.8767,205.05,205.0,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736987131248,11.46762351,205.1,205.0,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736987131249,4.8761,205.07,205.01,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736987131449,11.46762351,205.1,205.01,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736987132255,91.34,205.22,205.02,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736987132256,11.46762351,205.13,205.02,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736987132451,5.14,205.15,205.02,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987132650,4.8758,205.09,205.02,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987132850,4.8758,205.09,205.03,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1736987134152,5.14,205.14,205.02,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987134354,4.8749,205.12,205.05,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1736987134548,5.14,205.13,205.02,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987134950,4.8752,205.11,205.05,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1736987135253,5.14,205.13,205.05,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987135459,4.875,205.12,205.06,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1736987136667,4.8746,205.14,205.08,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1736987136867,5.14,205.19,205.11,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987137365,11.46762351,205.23,205.11,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987137567,5.14,205.18,205.03,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736987137763,5.14,205.18,205.09,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987138164,11.46762351,205.23,205.12,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987138367,5.14,205.21,205.12,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987138569,4.873,205.2,205.12,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987138866,11.46762351,205.29,205.18,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987139072,5.14,205.28,205.18,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987139964,4.8717,205.26,205.18,16.34092351]
["bitfinex-derivatives","SOLF0:USTF0",1736987140566,5.14,205.28,205.18,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987140967,4.8723,205.23,205.18,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987141168,4.8723,205.23,205.13,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1736987141169,5.14,205.28,205.15,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987141671,5.14,205.29,205.18,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987142170,4.8713,205.28,205.18,16.34102351]
["bitfinex-derivatives","SOLF0:USTF0",1736987142373,5.14,205.31,205.21,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987142868,5.14,205.4,205.27,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987143264,5.14,205.4,205.27,16.33892351]
["bitfinex-derivatives","SOLF0:USTF0",1736987143467,5.14,205.4,205.3,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987143870,4.8692,205.36,205.3,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987144077,5.14,205.4,205.3,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987144369,5.14,205.42,205.33,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987145371,11.46762351,205.44,205.33,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987145679,5.14,205.42,205.33,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987146170,5.14,205.43,205.33,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987146474,5.14,205.43,205.31,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736987147276,4.869,205.37,205.31,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736987148276,5.14,205.43,205.31,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736987148575,11.46762351,205.41,205.31,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736987149364,11.46762351,205.41,205.27,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987149570,4.8702,205.32,205.27,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987150269,4.8705,205.31,205.27,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987150469,4.8705,205.31,205.24,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987151571,4.8709,205.29,205.24,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987152676,4.8704,205.31,205.24,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987152977,5.14,205.34,205.24,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987153370,4.8711,205.29,205.24,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987154077,4.8704,205.31,205.24,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987154577,4.8707,205.3,205.24,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987154778,5.14,205.34,205.24,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987155178,4.8713,205.28,205.24,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987155876,11.46762351,205.32,205.23,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736987157079,4.8716,205.26,205.23,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736987157379,11.46762351,205.32,205.18,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987158081,4.8719,205.25,205.18,16.34112351]
["bitfinex-derivatives","SOLF0:USTF0",1736987158774,11.46762351,205.32,205.18,16.34112351]
["bitfinex-derivatives","SOLF0:USTF0",1736987158775,11.46762351,205.32,205.18,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987159374,4.8716,205.26,205.18,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987159672,11.46762351,205.29,205.18,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987159973,4.8726,205.22,205.18,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987160570,5.12,205.26,205.15,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987160777,16.58762351,205.26,205.15,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987161480,4.8725,205.23,205.15,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987161879,5.12,205.26,205.15,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987162179,4.8725,205.22,205.16,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1736987162476,5.12,205.26,205.15,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987162672,5.12,205.26,205.18,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987164186,4.8723,205.23,205.18,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987164483,11.46762351,205.29,205.18,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987164675,16.58762351,205.29,205.18,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987164983,4.872,205.25,205.18,16.34092351]
["bitfinex-derivatives","SOLF0:USTF0",1736987165181,16.58762351,205.29,205.18,16.34092351]
["bitfinex-derivatives","SOLF0:USTF0",1736987165378,16.58762351,205.29,205.18,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987165579,16.58762351,205.29,205.15,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987165979,11.46762351,205.26,205.15,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987167080,4.8731,205.2,205.15,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987167679,11.46762351,205.23,205.14,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736987167883,11.46762351,205.23,205.14,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1736987168279,4.8742,205.15,205.09,16.34322351]
["bitfinex-derivatives","SOLF0:USTF0",1736987169284,4.874,205.16,205.09,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987169484,11.46762351,205.17,205.06,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987169684,11.46762351,205.11,205.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1736987169884,4.877,205.03,204.97,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987170181,11.46762351,205.08,204.96,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736987170581,4.8775,205.02,204.96,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736987170978,11.46762351,205.08,204.96,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736987171587,4.8774,205.02,204.96,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736987171787,11.46762351,205.08,204.96,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736987172386,4.8767,205.05,204.96,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736987172588,11.46762351,205.08,204.96,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736987173279,4.8771,205.03,204.96,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736987175895,5.14,205.07,204.97,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987176184,5.14,205.07,204.96,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736987176389,11.46762351,205.05,204.96,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736987177788,4.8775,205.02,204.96,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1736987177987,5.14,205.06,204.97,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987178290,5.14,205.07,204.97,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987180093,4.8766,205.05,204.98,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1736987180596,4.8766,205.05,204.97,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987181095,4.8763,205.06,204.97,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987181391,4.8763,205.06,204.96,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736987181392,4.8763,205.06,205.0,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987183992,91.28,205.13,205.03,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987184190,91.28,205.13,205.06,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987184890,91.28,205.13,205.07,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1736987185095,91.28,205.13,205.06,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987185297,5.14,205.18,205.09,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987185496,4.8737,205.17,205.09,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987185700,5.14,205.2,205.12,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987185996,4.8733,205.19,205.12,16.34252351]
["bitfinex-derivatives","SOLF0:USTF0",1736987186302,5.14,205.21,205.12,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987186596,4.8737,205.18,205.12,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987187101,4.8738,205.17,205.12,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987187498,5.14,205.21,205.12,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987188499,10.013,205.21,205.14,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1736987188703,91.32,205.25,205.12,11.46762351]
["bitfinex-derivatives","SOLF0:USTF0",1736987188896,5.14,205.22,205.1,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736987189093,11.46762351,205.2,205.1,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736987189288,11.46762351,205.17,205.1,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736987189498,4.8745,205.14,205.04,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1736987189705,11.46762351,205.17,205.04,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1736987189897,11.46762351,205.14,205.03,14.49782351]
["bitfinex-derivatives","SOLF0:USTF0",1736987190099,5.14,205.13,205.03,14.49782351]
["bitfinex-derivatives","SOLF0:USTF0",1736987191100,5.14,205.13,205.03,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1736987191803,4.8754,205.1,205.03,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1736987191999,5.14,205.13,205.03,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1736987193302,4.8754,205.1,205.03,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1736987194208,5.14,205.13,205.04,18.2748649]
["bitfinex-derivatives","SOLF0:USTF0",1736987194403,5.14,205.13,205.04,19.9015649]
["bitfinex-derivatives","SOLF0:USTF0",1736987194598,4.8752,205.11,205.04,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1736987194903,5.14,205.13,205.04,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736987195305,5.14,205.13,205.04,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1736987195805,5.14,205.13,205.04,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736987196306,18.2748649,205.12,204.97,18.2748649]
["bitfinex-derivatives","SOLF0:USTF0",1736987196606,18.2748649,205.12,204.98,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1736987196802,18.2748649,205.09,204.98,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1736987196996,4.8773,205.02,204.98,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1736987197201,5.14,205.13,204.98,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1736987197403,23.4148649,205.13,204.98,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1736987197700,5.14,205.13,205.02,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1736987197900,5.14,205.13,205.0,18.2748649]
["bitfinex-derivatives","SOLF0:USTF0",1736987198108,4.8751,205.12,205.04,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736987198406,4.8751,205.12,205.0,18.2748649]
["bitfinex-derivatives","SOLF0:USTF0",1736987199198,4.8751,205.12,205.05,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1736987199806,5.14,205.13,205.03,18.2748649]
["bitfinex-derivatives","SOLF0:USTF0",1736987200002,10.0147,205.13,205.06,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1736987200206,5.14,205.13,205.03,18.2748649]
["bitfinex-derivatives","SOLF0:USTF0",1736987200411,5.14,205.13,205.07,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1736987201305,4.8749,205.12,205.06,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1736987201508,5.14,205.13,205.06,18.2748649]
["bitfinex-derivatives","SOLF0:USTF0",1736987201710,5.14,205.13,205.07,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736987201912,5.14,205.13,205.09,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1736987202100,5.14,205.13,205.07,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736987202509,5.14,205.13,205.09,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1736987202710,18.2748649,205.22,205.07,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736987203011,5.14,205.21,205.07,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736987204204,4.8739,205.17,205.07,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736987204508,5.14,205.2,205.07,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736987204809,4.8736,205.18,205.12,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1736987205407,4.8733,205.19,205.12,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1736987206108,4.8733,205.19,205.13,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736987207112,4.8733,205.19,205.09,18.2748649]
["bitfinex-derivatives","SOLF0:USTF0",1736987207313,4.8733,205.19,205.12,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1736987208209,4.8733,205.19,205.09,18.2748649]
["bitfinex-derivatives","SOLF0:USTF0",1736987208414,4.8733,205.19,205.12,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1736987209010,5.14,205.2,205.09,18.2748649]
["bitfinex-derivatives","SOLF0:USTF0",1736987209211,5.14,205.2,205.14,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1736987210714,10.013,205.2,205.14,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1736987211106,10.013,205.2,205.15,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1736987211416,91.32,205.25,205.15,18.2748649]
["bitfinex-derivatives","SOLF0:USTF0",1736987211620,91.32,205.25,205.16,21.3005649]
["bitfinex-derivatives","SOLF0:USTF0",1736987211822,91.32,205.25,205.17,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736987212020,91.32,205.25,205.19,18.2748649]
["bitfinex-derivatives","SOLF0:USTF0",1736987212221,5.14,205.3,205.19,18.2748649]
["bitfinex-derivatives","SOLF0:USTF0",1736987212919,4.8711,205.29,205.19,18.2748649]
["bitfinex-derivatives","SOLF0:USTF0",1736987213218,5.14,205.3,205.19,18.2748649]
["bitfinex-derivatives","SOLF0:USTF0",1736987213519,5.14,205.3,205.21,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987213819,4.8712,205.28,205.23,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1736987214321,4.8708,205.3,205.23,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1736987214917,5.12,205.31,205.23,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1736987215120,4.8711,205.29,205.23,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1736987215316,11.39804938,205.34,205.21,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987215521,4.8707,205.3,205.24,16.26984938]
["bitfinex-derivatives","SOLF0:USTF0",1736987215714,5.12,205.33,205.24,16.26984938]
["bitfinex-derivatives","SOLF0:USTF0",1736987216023,3.33547871,205.35,205.27,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987216024,4.8698,205.34,205.27,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987216224,5.12,205.35,205.27,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987216415,5.12,205.36,205.27,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987216620,4.8697,205.34,205.27,16.26914938]
["bitfinex-derivatives","SOLF0:USTF0",1736987216819,4.8697,205.34,205.27,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987217322,4.8697,205.34,205.27,16.26934938]
["bitfinex-derivatives","SOLF0:USTF0",1736987218126,4.87,205.33,205.27,16.26934938]
["bitfinex-derivatives","SOLF0:USTF0",1736987219825,4.8697,205.34,205.27,16.26934938]
["bitfinex-derivatives","SOLF0:USTF0",1736987220029,5.12,205.36,205.27,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987220233,5.12,205.36,205.29,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1736987220429,4.8695,205.35,205.28,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1736987220819,5.12,205.36,205.28,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1736987221220,91.28,205.37,205.3,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987221832,4.8692,205.36,205.3,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987222441,4.8698,205.34,205.27,16.26934938]
["bitfinex-derivatives","SOLF0:USTF0",1736987222737,91.28,205.37,205.27,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987223338,4.8699,205.33,205.27,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987223635,102.67804938,205.37,205.27,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987223940,102.67804938,205.37,205.26,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736987224129,4.8704,205.32,205.26,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736987224437,11.39804938,205.34,205.25,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736987224830,11.39804938,205.34,205.21,12.89384938]
["bitfinex-derivatives","SOLF0:USTF0",1736987225434,11.39804938,205.34,205.21,17.76654938]
["bitfinex-derivatives","SOLF0:USTF0",1736987225629,11.39804938,205.34,205.21,12.89384938]
["bitfinex-derivatives","SOLF0:USTF0",1736987226237,11.39804938,205.34,205.22,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736987226439,11.39804938,205.34,205.21,12.89384938]
["bitfinex-derivatives","SOLF0:USTF0",1736987227535,4.8713,205.27,205.21,17.76654938]
["bitfinex-derivatives","SOLF0:USTF0",1736987229839,5.12,205.3,205.21,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1736987230244,5.12,205.3,205.22,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1736987231146,4.8711,205.28,205.22,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1736987231346,5.12,205.3,205.23,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1736987231546,5.12,205.32,205.21,12.89384938]
["bitfinex-derivatives","SOLF0:USTF0",1736987231739,4.8699,205.34,205.24,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987231939,5.12,205.34,205.25,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1736987232140,5.12,205.34,205.24,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987232346,4.8707,205.3,205.24,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987232644,16.51804938,205.34,205.21,12.89384938]
["bitfinex-derivatives","SOLF0:USTF0",1736987232844,4.8715,205.27,205.21,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987233044,16.51804938,205.34,205.21,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987233746,16.51804938,205.34,205.23,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1736987234342,4.8711,205.29,205.23,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1736987234541,16.51804938,205.34,205.21,16.27064938]
["bitfinex-derivatives","SOLF0:USTF0",1736987234741,11.39804938,205.31,205.18,12.92004938]
["bitfinex-derivatives","SOLF0:USTF0",1736987234939,4.8717,205.26,205.2,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1736987236041,4.8719,205.25,205.19,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1736987236249,11.39804938,205.31,205.18,12.92004938]
["bitfinex-derivatives","SOLF0:USTF0",1736987236848,11.39804938,205.31,205.18,17.79324938]
["bitfinex-derivatives","SOLF0:USTF0",1736987237548,4.8721,205.24,205.18,17.79324938]
["bitfinex-derivatives","SOLF0:USTF0",1736987237745,5.12,205.26,205.18,12.92004938]
["bitfinex-derivatives","SOLF0:USTF0",1736987238145,4.8718,205.25,205.18,12.92004938]
["bitfinex-derivatives","SOLF0:USTF0",1736987238445,5.12,205.26,205.18,12.92004938]
["bitfinex-derivatives","SOLF0:USTF0",1736987239349,4.8721,205.24,205.18,17.79344938]
["bitfinex-derivatives","SOLF0:USTF0",1736987239538,5.12,205.26,205.18,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1736987239745,11.39804938,205.25,205.12,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987240143,4.8736,205.18,205.12,16.27274938]
["bitfinex-derivatives","SOLF0:USTF0",1736987240349,11.39804938,205.21,205.09,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736987240757,4.8743,205.15,205.09,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736987240955,11.39804938,205.21,205.09,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736987241149,11.39804938,205.24,205.11,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987241456,11.39804938,205.24,205.13,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736987242050,4.8728,205.21,205.15,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736987242354,5.12,205.26,205.14,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987242556,4.8728,205.21,205.16,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1736987243858,4.8728,205.21,205.14,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987244048,4.873,205.2,205.15,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736987246457,4.8728,205.21,205.17,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1736987247759,5.12,205.26,205.14,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987247955,4.8734,205.19,205.14,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987248455,4.8735,205.18,205.11,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987248755,11.39804938,205.25,205.11,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987248960,11.39804938,205.28,205.17,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987248961,4.8728,205.21,205.17,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987249853,5.12,205.25,205.17,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987250055,5.12,205.25,205.18,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736987250955,4.8721,205.24,205.2,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1736987251663,5.12,205.25,205.2,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1736987251857,9.9918,205.25,205.2,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1736987252362,4.8718,205.25,205.2,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1736987254664,4.8716,205.26,205.21,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1736987254856,0.7682,205.33,205.2,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987254857,5.12,205.3,205.2,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987255264,4.871,205.29,205.23,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1736987255563,4.871,205.29,205.2,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987255866,4.8712,205.28,205.23,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1736987256061,5.12,205.3,205.2,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987256566,4.8711,205.28,205.23,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1736987256862,5.12,205.3,205.23,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987257066,5.12,205.3,205.26,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1736987257664,5.12,205.3,205.23,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987257864,4.8704,205.31,205.25,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1736987258164,4.8708,205.3,205.23,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987258367,5.12,205.32,205.23,16.27024938]
["bitfinex-derivatives","SOLF0:USTF0",1736987258566,5.12,205.32,205.23,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987259068,4.8704,205.31,205.25,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1736987259269,5.12,205.32,205.23,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987259470,56.48214239,205.34,205.23,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987259768,5.12,205.33,205.23,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987259972,4.8699,205.33,205.27,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1736987260165,4.8699,205.33,205.23,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987260670,66.47184239,205.34,205.28,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1736987260867,5.12,205.34,205.23,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987261070,9.9898,205.34,205.23,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987261266,5.12,205.34,205.23,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987261969,16.51804938,205.34,205.2,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987262661,16.51804938,205.34,205.24,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1736987262662,4.8704,205.31,205.24,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1736987262861,4.8704,205.31,205.2,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987263167,4.8704,205.31,205.25,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1736987263470,4.8704,205.31,205.2,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987263674,4.8712,205.28,205.23,11.39804938]
["bitfinex-derivatives","SOLF0:USTF0",1736987263973,4.8712,205.28,205.23,16.27014938]
["bitfinex-derivatives","SOLF0:USTF0",1736987264571,16.51804938,205.34,205.23,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1736987264773,4.8714,205.27,205.22,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736987264979,11.39804938,205.31,205.22,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736987265475,7.29659907,205.28,205.22,12.16909907]
["bitfinex-derivatives","SOLF0:USTF0",1736987265668,7.29659907,205.26,205.2,7.29659907]
["bitfinex-derivatives","SOLF0:USTF0",1736987266078,7.29659907,205.24,205.18,10.31829907]
["bitfinex-derivatives","SOLF0:USTF0",1736987266473,12.16919907,205.22,205.15,12.17059907]
["bitfinex-derivatives","SOLF0:USTF0",1736987266674,7.29659907,205.22,205.13,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1736987266869,7.29659907,205.22,205.15,7.29659907]
["bitfinex-derivatives","SOLF0:USTF0",1736987267379,7.29659907,205.2,205.15,7.29659907]
["bitfinex-derivatives","SOLF0:USTF0",1736987267576,7.29659907,205.2,205.13,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1736987267577,7.29659907,205.18,205.13,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1736987267783,4.8741,205.16,205.13,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736987267980,7.29659907,205.16,205.09,7.29659907]
["bitfinex-derivatives","SOLF0:USTF0",1736987268476,0.7683,205.24,205.09,7.29659907]
["bitfinex-derivatives","SOLF0:USTF0",1736987268477,7.29659907,205.14,205.09,7.29659907]
["bitfinex-derivatives","SOLF0:USTF0",1736987268675,7.29659907,205.14,205.08,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736987268876,7.29659907,205.14,205.08,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736987269381,4.875,205.12,205.08,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736987270171,4.8751,205.11,205.06,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1736987270376,11.41846008,205.16,205.06,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1736987270574,11.41846008,205.16,205.03,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987270772,11.41846008,205.16,205.04,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736987271181,11.41846008,205.16,205.03,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987271377,11.41846008,205.16,204.97,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736987271378,4.8759,205.08,205.01,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736987271778,4.8759,205.08,205.0,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987272284,4.8761,205.07,205.0,16.29596008]
["bitfinex-derivatives","SOLF0:USTF0",1736987272484,11.41846008,205.13,205.0,16.29596008]
["bitfinex-derivatives","SOLF0:USTF0",1736987272684,5.12,205.08,205.0,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736987272884,5.12,205.08,204.97,13.01356008]
["bitfinex-derivatives","SOLF0:USTF0",1736987273282,11.41846008,205.07,204.97,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736987273478,4.8771,205.03,204.97,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736987273683,11.41846008,205.07,204.97,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736987273880,11.41846008,205.07,204.97,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736987274080,4.8766,205.06,204.98,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1736987274483,4.8766,205.06,204.98,16.29666008]
["bitfinex-derivatives","SOLF0:USTF0",1736987274880,4.8766,205.05,204.98,16.29666008]
["bitfinex-derivatives","SOLF0:USTF0",1736987275087,5.12,205.08,204.98,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987275287,191.0,205.18,204.98,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987275486,11.41846008,205.13,204.98,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987275686,11.41846008,205.13,205.01,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987276187,4.8762,205.07,205.01,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987276489,9.9962,205.07,205.01,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987276689,5.12,205.07,205.01,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987278585,4.8756,205.1,205.01,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987278793,11.41846008,205.16,205.04,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987278990,5.12,205.15,205.07,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987279798,5.12,205.14,205.07,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987280289,5.12,205.13,205.07,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987280495,5.12,205.13,205.04,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987280997,91.26,205.2,205.08,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987281291,5.12,205.25,205.17,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987281896,5.12,205.25,205.14,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987282394,4.873,205.21,205.14,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987282598,5.12,205.25,205.14,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987282801,11.41846008,205.24,205.11,16.05246008]
["bitfinex-derivatives","SOLF0:USTF0",1736987282994,11.41846008,205.21,205.11,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736987283197,4.8747,205.14,205.08,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987283598,5.12,205.17,205.06,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1736987283894,4.8749,205.13,205.06,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1736987284803,4.8749,205.13,205.05,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987284804,4.8749,205.13,205.07,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1736987285296,4.875,205.12,205.07,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1736987285694,5.12,205.17,205.07,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1736987286094,5.12,205.17,205.05,16.29486008]
["bitfinex-derivatives","SOLF0:USTF0",1736987286294,5.12,205.17,205.05,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987286997,5.12,205.17,205.08,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987287400,4.8741,205.16,205.09,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1736987288099,4.8742,205.15,205.09,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1736987289300,4.8742,205.15,205.08,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987290094,4.8746,205.14,205.08,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987290295,5.12,205.17,205.05,16.29476008]
["bitfinex-derivatives","SOLF0:USTF0",1736987290499,5.12,205.17,205.05,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987290896,4.8748,205.13,205.05,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987291201,4.8748,205.13,205.06,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1736987291707,4.8744,205.15,205.08,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987291997,5.12,205.17,205.08,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987292402,5.12,205.21,205.14,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987292802,4.8735,205.18,205.14,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987293808,5.12,205.19,205.11,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987294108,5.12,205.19,205.08,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987294301,4.8743,205.15,205.08,16.29426008]
["bitfinex-derivatives","SOLF0:USTF0",1736987294504,5.12,205.22,205.11,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987294700,5.12,205.22,205.14,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987295299,11.41846008,205.27,205.17,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987295500,5.12,205.26,205.17,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987295806,4.8723,205.24,205.17,16.29196008]
["bitfinex-derivatives","SOLF0:USTF0",1736987296200,5.12,205.26,205.14,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987296705,11.41846008,205.24,205.11,16.19156008]
["bitfinex-derivatives","SOLF0:USTF0",1736987296896,4.8737,205.17,205.11,16.19156008]
["bitfinex-derivatives","SOLF0:USTF0",1736987297401,11.41846008,205.24,205.11,21.06666008]
["bitfinex-derivatives","SOLF0:USTF0",1736987298503,4.8737,205.18,205.11,21.06666008]
["bitfinex-derivatives","SOLF0:USTF0",1736987299006,11.41846008,205.24,205.11,16.19156008]
["bitfinex-derivatives","SOLF0:USTF0",1736987299502,11.41846008,205.21,205.11,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736987300407,4.8742,205.15,205.11,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736987300806,5.12,205.17,205.11,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736987301709,4.8744,205.14,205.11,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736987302213,4.8742,205.16,205.11,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736987302402,5.12,205.17,205.11,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736987303116,11.41846008,205.21,205.11,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736987303415,5.12,205.2,205.11,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736987303607,11.41846008,205.18,205.05,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987304816,4.8749,205.12,205.06,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1736987305309,4.8749,205.12,205.04,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736987305310,5.12,205.12,205.04,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736987306518,5.12,205.12,205.06,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987307120,5.12,205.12,205.07,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1736987307715,4.8752,205.11,205.06,16.29466008]
["bitfinex-derivatives","SOLF0:USTF0",1736987307921,5.12,205.12,205.06,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987309423,5.12,205.12,205.04,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736987310118,4.876,205.08,205.04,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736987310322,5.12,205.12,205.04,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736987311119,4.8761,205.08,205.04,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736987311919,5.12,205.12,205.04,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736987312820,5.12,205.12,205.03,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736987313015,5.12,205.12,205.03,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987314325,5.12,205.12,205.03,16.29546008]
["bitfinex-derivatives","SOLF0:USTF0",1736987314526,5.12,205.12,205.01,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1736987315824,4.8757,205.09,205.01,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1736987316028,5.12,205.12,205.01,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1736987316431,4.8762,205.07,205.01,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736987317031,4.8759,205.08,205.03,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1736987317323,4.8759,205.08,205.01,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1736987317532,4.8759,205.08,205.02,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1736987318529,4.8761,205.07,205.02,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1736987319128,5.12,205.09,205.01,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1736987319729,4.8765,205.06,205.01,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1736987320629,4.8765,205.06,205.01,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736987321031,4.8765,205.06,205.01,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1736987322030,4.8766,205.05,205.01,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1736987322231,5.12,205.09,205.01,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1736987323226,5.12,205.09,205.01,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736987323423,11.41846008,205.07,204.96,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736987323628,11.41846008,205.07,204.95,4.66635398]
["bitfinex-derivatives","SOLF0:USTF0",1736987324038,11.41846008,205.04,204.95,4.66635398]
["bitfinex-derivatives","SOLF0:USTF0",1736987324731,4.8774,205.02,204.95,4.66635398]
["bitfinex-derivatives","SOLF0:USTF0",1736987324933,11.41846008,205.04,204.93,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987324934,5.12,205.01,204.93,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987325126,5.12,205.01,204.92,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1736987325527,4.8783,204.98,204.92,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1736987326024,4.8783,204.98,204.93,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736987326224,4.878,204.99,204.91,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736987326835,5.12,205.01,204.91,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736987327134,4.8783,204.98,204.91,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736987327334,5.12,205.01,204.91,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736987327631,5.12,205.01,204.91,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736987328136,16.53846008,205.01,204.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736987328631,4.8792,204.94,204.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736987329225,4.8792,204.94,204.88,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1736987329433,4.8795,204.93,204.87,16.29926008]
["bitfinex-derivatives","SOLF0:USTF0",1736987330032,4.8798,204.92,204.85,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1736987330233,5.12,204.93,204.84,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736987331436,4.8804,204.89,204.84,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736987332338,4.8809,204.87,204.81,16.30076008]
["bitfinex-derivatives","SOLF0:USTF0",1736987334039,4.8812,204.86,204.81,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987335041,4.8808,204.88,204.81,16.30066008]
["bitfinex-derivatives","SOLF0:USTF0",1736987335238,11.41846008,204.92,204.81,16.30066008]
["bitfinex-derivatives","SOLF0:USTF0",1736987335545,4.8812,204.86,204.79,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1736987335837,4.8812,204.86,204.78,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987336339,11.41846008,204.92,204.8,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736987336540,4.8809,204.87,204.78,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987336735,5.12,204.93,204.81,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987336934,4.8804,204.9,204.84,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1736987337440,5.12,204.93,204.82,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1736987338743,4.8805,204.89,204.82,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1736987338939,11.41846008,204.92,204.82,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1736987339335,11.41846008,204.89,204.73,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736987339644,4.8814,204.85,204.78,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1736987339834,5.14,204.85,204.8,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987340040,5.14,204.89,204.8,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987340241,5.14,204.89,204.81,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736987340433,5.14,204.9,204.81,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736987340637,5.14,204.9,204.83,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987341044,5.14,204.9,204.85,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1736987341842,5.14,204.9,204.84,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1736987342940,4.8808,204.88,204.82,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736987343338,5.14,204.9,204.82,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736987343548,4.8812,204.86,204.81,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736987345247,5.14,204.9,204.79,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736987346336,11.41846008,204.89,204.77,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987346538,4.8816,204.84,204.77,16.30146008]
["bitfinex-derivatives","SOLF0:USTF0",1736987347645,4.8819,204.83,204.77,16.30146008]
["bitfinex-derivatives","SOLF0:USTF0",1736987348346,4.8811,204.86,204.81,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736987348547,5.14,204.9,204.83,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987348949,10.0201,204.9,204.84,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1736987350045,10.0201,204.9,204.83,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987350242,10.0201,204.9,204.83,16.30026008]
["bitfinex-derivatives","SOLF0:USTF0",1736987350545,5.14,204.9,204.83,16.30026008]
["bitfinex-derivatives","SOLF0:USTF0",1736987350751,4.8804,204.89,204.83,16.30026008]
["bitfinex-derivatives","SOLF0:USTF0",1736987351741,4.8797,204.92,204.86,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1736987351945,10.0197,204.92,204.86,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1736987353446,5.14,204.92,204.84,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1736987354344,5.14,204.92,204.8,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987354548,11.41846008,204.9,204.77,14.51066008]
["bitfinex-derivatives","SOLF0:USTF0",1736987354947,11.41846008,204.9,204.8,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987355151,5.14,204.92,204.8,11.41846008]
["bitfinex-derivatives","SOLF0:USTF0",1736987356151,4.8804,204.89,204.83,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736987358556,4.8807,204.88,204.83,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736987358755,11.41846008,204.9,204.77,14.51066008]
["bitfinex-derivatives","SOLF0:USTF0",1736987359353,4.8821,204.82,204.77,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1736987360453,4.8823,204.81,204.77,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1736987360652,5.14,204.84,204.77,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1736987360855,5.14,204.84,204.78,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1736987361257,5.14,204.84,204.77,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1736987362057,4.8821,204.82,204.77,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1736987363554,5.14,204.84,204.77,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1736987363754,4.8824,204.81,204.77,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1736987364758,4.8828,204.79,204.77,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1736987365558,16.55846008,204.84,204.77,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736987365559,4.8826,204.8,204.77,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736987366062,5.14,204.84,204.77,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736987366556,4.8823,204.82,204.77,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736987366756,5.14,204.84,204.77,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736987368063,4.8824,204.81,204.77,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736987371777,5.14,204.84,204.77,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736987371967,4.8825,204.8,204.77,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736987372773,5.14,204.84,204.77,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736987374169,4.8821,204.82,204.78,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1736987375573,4.8821,204.82,204.78,12.21025885]
["bitfinex-derivatives","SOLF0:USTF0",1736987376678,0.7729,204.91,204.8,7.32725885]
["bitfinex-derivatives","SOLF0:USTF0",1736987376972,7.32725885,204.89,204.83,7.32725885]
["bitfinex-derivatives","SOLF0:USTF0",1736987378074,4.8809,204.87,204.83,7.32725885]
["bitfinex-derivatives","SOLF0:USTF0",1736987378374,7.32725885,204.89,204.83,7.32725885]
["bitfinex-derivatives","SOLF0:USTF0",1736987378675,7.32725885,204.89,204.72,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736987378676,5.14,204.9,204.85,7.32725885]
["bitfinex-derivatives","SOLF0:USTF0",1736987378884,10.0202,204.9,204.85,7.32725885]
["bitfinex-derivatives","SOLF0:USTF0",1736987379071,5.14,204.9,204.85,7.32725885]
["bitfinex-derivatives","SOLF0:USTF0",1736987379972,7.32725885,204.88,204.83,7.32725885]
["bitfinex-derivatives","SOLF0:USTF0",1736987381475,7.32725885,204.88,204.81,7.32725885]
["bitfinex-derivatives","SOLF0:USTF0",1736987381671,7.32725885,204.86,204.72,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736987381872,7.32725885,204.86,204.8,7.32725885]
["bitfinex-derivatives","SOLF0:USTF0",1736987382073,7.32725885,204.86,204.72,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736987382074,4.8816,204.84,204.79,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736987382267,12.20885885,204.84,204.79,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736987383072,4.8821,204.82,204.77,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1736987383272,7.32725885,204.82,204.76,7.32725885]
["bitfinex-derivatives","SOLF0:USTF0",1736987383677,12.46725885,204.82,204.76,7.32725885]
["bitfinex-derivatives","SOLF0:USTF0",1736987384078,4.8825,204.81,204.76,12.21065885]
["bitfinex-derivatives","SOLF0:USTF0",1736987386883,5.14,204.82,204.8,7.32725885]
["bitfinex-derivatives","SOLF0:USTF0",1736987388279,5.14,204.82,204.8,12.20965885]
["bitfinex-derivatives","SOLF0:USTF0",1736987388684,5.14,204.82,204.81,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736987388885,7.32725885,204.87,204.81,12.20955885]
["bitfinex-derivatives","SOLF0:USTF0",1736987389184,12.46725885,204.87,204.81,12.20955885]
["bitfinex-derivatives","SOLF0:USTF0",1736987389682,4.8811,204.86,204.81,12.20955885]
["bitfinex-derivatives","SOLF0:USTF0",1736987391790,5.14,204.87,204.82,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1736987392491,12.46725885,204.87,204.82,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1736987393187,17.34815885,204.87,204.82,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1736987394085,7.32725885,204.85,204.72,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736987394384,7.32725885,204.85,204.78,7.32725885]
["bitfinex-derivatives","SOLF0:USTF0",1736987394583,4.8818,204.84,204.78,12.21005885]
["bitfinex-derivatives","SOLF0:USTF0",1736987395188,4.8819,204.83,204.78,12.21005885]
["bitfinex-derivatives","SOLF0:USTF0",1736987395384,4.8819,204.83,204.79,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736987395987,4.8816,204.85,204.81,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1736987396187,4.8816,204.85,204.82,7.32725885]
["bitfinex-derivatives","SOLF0:USTF0",1736987396387,5.14,204.87,204.82,7.32725885]
["bitfinex-derivatives","SOLF0:USTF0",1736987396786,4.8809,204.87,204.84,7.32725885]
["bitfinex-derivatives","SOLF0:USTF0",1736987396983,5.14,204.91,204.86,7.32725885]
["bitfinex-derivatives","SOLF0:USTF0",1736987397483,12.46725885,204.91,204.84,7.32725885]
["bitfinex-derivatives","SOLF0:USTF0",1736987397682,12.46725885,204.91,204.73,9.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736987397683,12.46725885,204.91,204.83,7.32725885]
["bitfinex-derivatives","SOLF0:USTF0",1736987397990,12.46725885,204.91,204.85,7.32725885]
["bitfinex-derivatives","SOLF0:USTF0",1736987398292,7.32725885,204.89,204.83,7.32725885]
["bitfinex-derivatives","SOLF0:USTF0",1736987399992,4.8808,204.88,204.83,12.20885885]
["bitfinex-derivatives","SOLF0:USTF0",1736987400594,4.8804,204.9,204.86,7.32725885]
["bitfinex-derivatives","SOLF0:USTF0",1736987400791,91.42,204.93,204.88,7.32725885]
["bitfinex-derivatives","SOLF0:USTF0",1736987400984,91.42,204.93,204.9,7.32725885]
["bitfinex-derivatives","SOLF0:USTF0",1736987401187,91.42,204.93,204.88,7.32725885]
["bitfinex-derivatives","SOLF0:USTF0",1736987401387,91.42,204.93,204.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736987401588,91.42,204.93,204.88,7.32725885]
["bitfinex-derivatives","SOLF0:USTF0",1736987402693,14.66,205.1,204.92,7.32725885]
["bitfinex-derivatives","SOLF0:USTF0",1736987402988,5.14,205.02,204.96,7.32725885]
["bitfinex-derivatives","SOLF0:USTF0",1736987403182,5.14,205.02,204.94,7.32725885]
["bitfinex-derivatives","SOLF0:USTF0",1736987403183,7.32725885,205.0,204.94,7.32725885]
["bitfinex-derivatives","SOLF0:USTF0",1736987403384,11.43422901,205.01,204.88,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987404294,5.14,205.02,204.91,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987404495,5.14,205.02,204.92,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736987404695,11.43422901,205.04,204.92,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736987404894,5.12,205.03,204.92,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736987405091,9.9971,205.03,204.92,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736987405299,5.12,205.03,204.92,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736987405693,5.12,205.03,204.94,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987405992,5.12,205.03,204.92,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736987406192,4.8778,205.0,204.93,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1736987406398,4.8778,205.0,204.92,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736987406697,4.8784,204.98,204.92,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736987406892,11.43422901,205.01,204.92,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736987407098,11.43422901,204.98,204.92,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1736987407292,4.8791,204.95,204.92,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1736987407488,11.43422901,204.98,204.87,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736987407893,11.43422901,204.95,204.87,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736987408094,5.12,204.94,204.87,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736987408690,4.8785,204.97,204.89,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987408898,5.12,204.98,204.92,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987409093,5.12,204.98,204.95,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987409293,5.12,204.98,204.96,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736987409999,5.12,204.98,204.95,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987410198,4.8775,205.02,204.95,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987410697,5.12,205.04,204.98,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1736987410894,5.12,205.07,204.96,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736987411095,91.42,205.09,204.96,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736987411096,91.42,205.09,204.98,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987411300,5.12,205.08,204.98,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987411501,91.42,205.09,204.98,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987411805,5.12,205.13,205.04,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987412500,4.8744,205.14,205.04,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987412703,5.12,205.14,205.07,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987412913,5.12,205.14,205.07,16.31032901]
["bitfinex-derivatives","SOLF0:USTF0",1736987413300,9.9942,205.15,205.07,16.31032901]
["bitfinex-derivatives","SOLF0:USTF0",1736987413502,5.12,205.15,205.08,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1736987414000,5.12,205.15,205.09,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1736987414209,61.65426681,205.16,205.07,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987414606,61.65426681,205.16,205.1,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1736987416104,11.43422901,205.13,204.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736987416308,61.65426681,205.16,204.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736987416309,73.08849582,205.16,205.04,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987416504,4.8744,205.15,205.04,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987416706,73.08849582,205.16,205.05,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736987417104,4.8747,205.13,205.07,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1736987417509,73.08849582,205.16,205.05,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736987417702,73.08849582,205.16,205.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1736987417703,11.43422901,205.13,205.01,14.61772901]
["bitfinex-derivatives","SOLF0:USTF0",1736987418111,4.8758,205.09,205.03,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1736987418311,11.43422901,205.13,205.01,14.61772901]
["bitfinex-derivatives","SOLF0:USTF0",1736987418512,11.43422901,205.13,205.02,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736987418712,4.8754,205.1,205.03,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1736987419013,11.43422901,205.13,205.02,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736987419609,11.43422901,205.07,205.01,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736987419806,16.55422901,205.07,204.95,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987420003,4.8771,205.03,204.96,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1736987420208,16.55422901,205.07,204.96,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736987420419,11.43422901,205.04,204.96,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736987420610,16.55422901,205.07,204.96,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736987421309,21.43052901,205.07,204.99,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1736987421505,16.55422901,205.07,204.99,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1736987422215,16.55422901,205.07,204.96,11.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736987422413,11.43422901,205.04,204.96,11.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736987422814,4.8771,205.03,204.96,11.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736987423009,16.55422901,205.07,204.98,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1736987423515,16.55422901,205.07,204.96,11.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736987424117,16.55422901,205.07,204.99,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1736987424316,16.55422901,205.07,204.96,11.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736987425011,4.877,205.04,204.97,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1736987425212,16.55422901,205.07,204.96,11.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736987426315,4.8768,205.04,204.97,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736987426718,16.55422901,205.07,204.96,11.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736987427508,4.8777,205.01,204.96,11.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736987427717,16.55422901,205.07,204.96,16.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736987428117,4.8773,205.02,204.96,16.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736987430015,4.8763,205.07,205.0,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1736987430219,11.43422901,205.1,204.97,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987430420,5.12,205.09,204.97,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987430817,4.8766,205.05,204.97,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987431723,4.8766,205.05,204.96,11.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736987431724,11.43422901,205.13,205.0,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987431922,5.12,205.13,205.06,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987432423,5.12,205.14,205.09,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1736987432719,5.12,205.15,205.06,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987433024,5.12,205.15,205.07,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1736987433225,5.12,205.15,205.09,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1736987433424,5.12,205.15,205.07,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736987434019,5.12,205.15,205.07,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736987434423,4.8751,205.12,205.07,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736987435116,4.8753,205.11,205.07,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736987435925,11.43422901,205.13,205.03,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1736987436128,11.43422901,205.13,205.01,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736987436328,4.8766,205.06,205.01,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736987436525,5.12,205.07,205.01,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736987436728,16.55422901,205.07,204.99,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1736987436932,16.55422901,205.07,204.98,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736987437123,11.43422901,205.04,204.96,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1736987437627,4.8773,205.03,204.96,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1736987438428,4.8773,205.03,204.96,14.9985]
["bitfinex-derivatives","SOLF0:USTF0",1736987438833,4.8773,205.02,204.96,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1736987439034,11.43422901,205.04,204.96,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1736987439531,4.8772,205.03,204.96,14.9986]
["bitfinex-derivatives","SOLF0:USTF0",1736987439736,11.43422901,205.04,204.96,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1736987440125,4.8779,205.0,204.96,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1736987440325,5.12,204.99,204.96,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1736987440524,5.12,204.98,204.96,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1736987440729,4.8785,204.97,204.96,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1736987440929,16.55422901,204.98,204.84,14.62812901]
["bitfinex-derivatives","SOLF0:USTF0",1736987441129,11.43422901,204.95,204.84,14.62812901]
["bitfinex-derivatives","SOLF0:USTF0",1736987441331,5.12,204.98,204.84,14.62812901]
["bitfinex-derivatives","SOLF0:USTF0",1736987441526,5.12,204.98,204.87,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987442234,11.43422901,204.97,204.84,14.62812901]
["bitfinex-derivatives","SOLF0:USTF0",1736987442840,4.8799,204.91,204.84,19.50972901]
["bitfinex-derivatives","SOLF0:USTF0",1736987443240,11.43422901,204.94,204.84,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1736987443448,4.8799,204.91,204.84,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1736987443643,5.12,204.9,204.84,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1736987444137,5.12,204.9,204.84,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736987444339,5.12,204.9,204.84,14.62812901]
["bitfinex-derivatives","SOLF0:USTF0",1736987445343,5.12,204.9,204.87,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736987446539,9.9994,204.93,204.87,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736987446744,5.12,204.93,204.88,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1736987448050,11.43422901,205.0,204.89,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1736987448249,5.12,204.99,204.87,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987449148,5.12,204.99,204.89,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1736987449351,5.12,204.99,204.87,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987449654,11.43422901,204.97,204.84,14.62812901]
["bitfinex-derivatives","SOLF0:USTF0",1736987450349,4.8795,204.93,204.86,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1736987451460,4.8795,204.93,204.87,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736987451654,11.43422901,204.97,204.87,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736987451857,4.8792,204.94,204.87,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736987452255,11.43422901,204.97,204.84,14.62812901]
["bitfinex-derivatives","SOLF0:USTF0",1736987452256,4.8779,205.0,204.89,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987452460,5.12,204.98,204.89,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987452852,202.43422901,205.03,204.89,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987453055,5.12,205.02,204.92,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987453862,4.8777,205.01,204.94,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1736987454063,5.12,205.02,204.92,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987454262,0.7683,205.08,204.92,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987454263,5.12,205.01,204.93,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1736987454463,5.12,205.01,204.95,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1736987455961,5.12,205.02,204.96,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1736987456162,5.12,205.02,204.93,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1736987456567,5.12,205.02,204.96,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1736987456767,9.9973,205.02,204.96,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1736987456961,9.9973,205.02,204.93,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1736987457158,5.12,205.02,204.93,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1736987458169,4.8778,205.0,204.94,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1736987459666,4.8778,205.0,204.95,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1736987460067,4.8781,204.99,204.93,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1736987460364,5.12,205.02,204.93,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1736987460966,5.12,205.02,204.92,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736987461167,5.12,205.02,204.89,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987461460,4.8775,205.01,204.92,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736987461663,4.8775,205.01,204.9,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736987461863,5.12,205.02,204.9,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736987462365,4.8784,204.98,204.92,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1736987463470,11.43422901,205.0,204.9,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736987463661,11.43422901,205.0,204.89,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736987463964,5.12,205.02,204.86,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987463965,11.43422901,204.97,204.86,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987464165,4.8795,204.93,204.88,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1736987464466,5.12,204.94,204.83,13.02952901]
["bitfinex-derivatives","SOLF0:USTF0",1736987464667,5.12,204.94,204.86,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1736987465356,16.55422901,204.94,204.84,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1736987465562,11.43422901,204.91,204.82,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736987465966,11.43422901,204.91,204.82,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1736987466268,16.55422901,204.94,204.82,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736987467056,4.8802,204.9,204.84,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1736987467261,5.12,204.94,204.83,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987467461,5.12,204.94,204.83,13.01482901]
["bitfinex-derivatives","SOLF0:USTF0",1736987467865,4.8799,204.92,204.86,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1736987469661,5.12,204.94,204.88,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1736987470058,5.12,204.94,204.86,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987470261,101.0934,205.05,204.86,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987470262,11.43422901,205.0,204.86,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987470561,5.12,204.99,204.89,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987470760,9.9982,204.99,204.92,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1736987470962,5.12,204.99,204.89,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987471162,5.12,204.99,204.86,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987471363,4.8792,204.94,204.88,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1736987471563,11.43422901,204.97,204.86,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987471766,11.43422901,204.97,204.83,13.01482901]
["bitfinex-derivatives","SOLF0:USTF0",1736987471972,11.43422901,204.94,204.83,13.01482901]
["bitfinex-derivatives","SOLF0:USTF0",1736987473172,11.43422901,204.94,204.83,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736987474070,4.8804,204.9,204.84,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1736987474278,5.12,204.9,204.83,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736987474472,5.12,204.9,204.82,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736987475368,4.8806,204.88,204.83,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1736987476070,4.8804,204.89,204.83,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1736987476275,5.12,204.9,204.83,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1736987477070,4.8806,204.88,204.83,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1736987477265,0.7679,204.98,204.88,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1736987477469,5.12,204.97,204.87,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987477673,4.8792,204.94,204.84,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987477871,5.14,204.95,204.85,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1736987478075,5.14,204.95,204.84,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987478471,11.43422901,204.97,204.87,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987478675,5.14,204.96,204.87,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987478976,5.14,204.95,204.87,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987480077,4.8787,204.96,204.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736987480278,5.14,204.95,204.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736987480469,5.14,204.95,204.87,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987480674,4.8794,204.93,204.88,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1736987481367,4.8792,204.94,204.88,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1736987482083,5.14,204.95,204.9,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987482375,5.12,204.99,204.91,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736987482572,4.8785,204.97,204.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736987482772,5.12,204.99,204.91,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736987483177,4.8794,204.94,204.88,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1736987483377,5.12,204.99,204.85,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987484180,5.12,204.99,204.92,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1736987484780,5.12,204.99,204.89,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1736987484981,5.12,204.99,204.91,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1736987485179,5.12,204.99,204.89,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1736987485380,4.8785,204.98,204.9,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736987485776,4.879,204.95,204.9,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736987485978,11.43422901,204.97,204.89,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1736987486184,5.12,204.99,204.89,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1736987486384,4.8787,204.97,204.89,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1736987486785,5.12,204.99,204.89,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1736987486985,4.8787,204.96,204.89,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1736987487785,11.43422901,204.94,204.81,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736987488083,11.43422901,204.91,204.81,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736987488285,5.14,204.9,204.81,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736987488681,4.8809,204.87,204.81,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736987488985,5.14,204.9,204.81,13.06102901]
["bitfinex-derivatives","SOLF0:USTF0",1736987489879,10.0201,204.9,204.85,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1736987490079,5.14,204.9,204.81,13.06102901]
["bitfinex-derivatives","SOLF0:USTF0",1736987490483,4.8804,204.89,204.84,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1736987490679,4.8804,204.89,204.81,13.06102901]
["bitfinex-derivatives","SOLF0:USTF0",1736987491379,5.14,204.9,204.81,13.06102901]
["bitfinex-derivatives","SOLF0:USTF0",1736987491980,4.881,204.87,204.82,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1736987492182,5.14,204.9,204.81,13.06102901]
["bitfinex-derivatives","SOLF0:USTF0",1736987493079,5.2,204.98,204.87,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987493283,11.43422901,205.03,204.9,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987493477,5.2,205.02,204.9,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987493681,5.2,205.02,204.9,15.33422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987494079,4.8779,205.0,204.93,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987494281,5.2,205.03,204.93,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987496778,4.8778,205.0,204.93,16.31342901]
["bitfinex-derivatives","SOLF0:USTF0",1736987496989,4.8778,205.0,204.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736987496990,11.43422901,205.0,204.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736987498092,4.8786,204.97,204.91,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736987499191,4.879,204.95,204.9,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736987499686,11.43422901,204.97,204.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736987499986,11.43422901,204.94,204.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736987500179,11.43422901,204.91,204.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736987500382,16.31412901,204.91,204.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736987502495,11.43422901,204.91,204.82,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736987502685,11.43422901,204.87,204.8,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1736987503286,11.43422901,204.87,204.79,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1736987503785,4.8814,204.85,204.79,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736987503994,10.0814,204.85,204.79,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736987504390,10.0814,204.85,204.78,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1736987504784,4.8817,204.84,204.78,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1736987506291,5.2,204.85,204.77,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736987506493,4.8818,204.83,204.77,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736987506999,4.8818,204.83,204.77,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736987507298,4.8821,204.82,204.77,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736987507595,11.43422901,204.84,204.77,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736987507796,4.8826,204.8,204.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736987508091,11.43422901,204.84,204.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736987508395,4.8828,204.79,204.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736987509688,4.883,204.78,204.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736987511898,11.43422901,204.81,204.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736987512096,5.18,204.8,204.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736987512598,5.18,204.8,204.77,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1736987513795,5.18,204.8,204.77,17.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736987514600,5.18,204.8,204.77,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1736987514800,5.18,204.8,204.78,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1736987515200,91.42,204.87,204.82,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1736987515400,91.42,204.87,204.79,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987515998,91.42,204.87,204.82,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987516504,5.18,204.93,204.85,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987516702,5.18,204.94,204.85,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987517094,5.18,204.94,204.89,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1736987517295,5.18,204.94,204.86,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736987517803,5.18,204.94,204.87,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736987518002,5.18,204.97,204.88,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987518804,5.16,204.99,204.88,11.43422901]
["bitfinex-derivatives","SOLF0:USTF0",1736987519003,5.16,204.99,204.91,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1736987519004,4.8787,204.97,204.91,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1736987519202,5.16,204.98,204.87,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736987520199,4.8792,204.94,204.89,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1736987521201,91.44,205.0,204.87,19.93049774]
["bitfinex-derivatives","SOLF0:USTF0",1736987521405,5.16,204.99,204.87,19.93049774]
["bitfinex-derivatives","SOLF0:USTF0",1736987521600,91.44,205.0,204.99,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1736987521902,10.0368,205.05,204.99,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1736987522207,4.8768,205.04,204.93,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987522406,4.8768,205.04,204.94,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736987522407,18.29989774,205.04,204.94,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736987522705,4.8785,204.98,204.94,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736987523401,4.8785,204.97,204.87,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736987523605,5.18,204.97,204.88,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736987524108,4.8797,204.93,204.88,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736987524409,5.18,204.97,204.88,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736987524605,4.8789,204.96,204.88,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736987524799,4.8789,204.96,204.9,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1736987525106,5.18,204.97,204.88,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736987525500,4.8793,204.94,204.88,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736987526009,4.8796,204.93,204.88,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736987526401,5.18,204.97,204.88,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736987526597,4.8797,204.92,204.88,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736987528098,5.18,204.97,204.87,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736987528304,18.29989774,204.95,204.82,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736987528499,18.29989774,204.95,204.82,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1736987528803,5.18,204.97,204.82,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736987528804,18.29989774,204.91,204.82,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736987529006,18.29989774,204.91,204.75,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736987529198,18.29989774,204.88,204.76,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736987529402,5.18,204.87,204.76,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736987530105,4.8823,204.81,204.76,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736987531806,4.8821,204.82,204.76,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736987533600,4.8827,204.8,204.75,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736987534409,4.8827,204.8,204.73,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1736987535304,4.8822,204.82,204.75,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736987535505,5.18,204.87,204.73,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987537008,5.18,204.87,204.71,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736987537311,4.882,204.83,204.74,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1736987537513,5.18,204.87,204.71,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736987538314,5.18,204.87,204.75,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736987538615,5.14,204.86,204.71,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736987539515,4.882,204.82,204.76,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1736987542317,18.29989774,204.82,204.71,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1736987542513,18.29989774,204.79,204.71,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736987542714,4.8841,204.74,204.64,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987542909,5.14,204.78,204.65,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1736987543117,18.29989774,204.76,204.65,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1736987543316,4.8846,204.72,204.65,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1736987543519,18.29989774,204.76,204.65,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1736987543722,18.29989774,204.76,204.65,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1736987544016,4.8841,204.74,204.67,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736987544221,5.14,204.78,204.65,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1736987544622,5.14,204.78,204.66,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736987544823,5.14,204.78,204.65,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1736987545022,5.14,204.77,204.65,21.40439774]
["bitfinex-derivatives","SOLF0:USTF0",1736987545525,5.14,204.77,204.65,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1736987545922,10.0234,204.77,204.71,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736987546623,10.0434,204.77,204.71,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736987547223,4.8836,204.76,204.7,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1736987548321,4.8838,204.75,204.69,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1736987548525,5.16,204.77,204.65,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1736987549927,5.16,204.77,204.67,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987550127,5.16,204.77,204.75,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736987550329,5.16,204.8,204.75,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736987550628,5.16,204.81,204.75,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736987551128,4.8826,204.8,204.74,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736987551327,5.16,204.81,204.67,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987551731,5.16,204.81,204.75,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736987551921,191.0,204.86,204.75,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736987552120,191.0,204.86,204.65,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1736987552121,5.14,204.85,204.7,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987552322,5.14,204.85,204.71,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736987552628,5.14,204.85,204.73,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987552820,5.14,204.85,204.74,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736987553022,4.8818,204.84,204.78,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1736987553828,5.14,204.85,204.75,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736987554028,5.14,204.85,204.74,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736987554424,4.8821,204.82,204.74,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736987555020,4.8821,204.82,204.76,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736987555223,5.14,204.85,204.74,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736987555426,4.8819,204.83,204.74,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736987556131,4.8819,204.83,204.77,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1736987556332,4.8822,204.82,204.74,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736987556938,4.8825,204.8,204.76,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736987557124,5.14,204.85,204.74,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736987558527,4.8822,204.82,204.76,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1736987558932,5.14,204.85,204.74,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736987560633,4.8825,204.81,204.75,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736987560937,4.8825,204.81,204.74,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736987561537,5.14,204.85,204.74,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736987561738,5.16,204.85,204.74,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736987562130,5.16,204.85,204.76,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987562732,3.34173937,204.93,204.74,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736987562930,8.50173937,204.93,204.83,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987563236,5.16,204.93,204.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736987563427,5.16,204.93,204.89,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736987563831,18.29989774,205.0,204.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736987564032,18.29989774,205.04,204.87,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987564332,5.97705119,205.03,204.87,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987564526,5.16,205.02,204.87,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987564730,10.0375,205.02,204.95,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1736987564927,18.29989774,205.08,204.91,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987565132,18.29989774,205.12,204.95,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987565332,4.8759,205.08,204.96,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1736987565527,92.2082,205.13,204.99,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987565528,61.71145127,205.1,204.99,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987565937,5.16,205.1,204.99,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987566138,4.8757,205.09,205.01,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736987566336,5.16,205.1,204.99,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987566639,5.16,205.1,204.96,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736987566936,4.8762,205.07,204.96,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736987567638,4.8762,205.07,205.0,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1736987568033,4.8756,205.09,204.96,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736987568540,5.16,205.1,204.98,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987568938,5.16,205.1,204.96,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736987569439,4.8758,205.09,204.96,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736987569635,5.16,205.1,204.96,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736987570546,4.8763,205.07,205.01,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736987571040,5.16,205.1,204.96,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736987571244,4.8758,205.09,204.96,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736987571545,5.16,205.1,204.96,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736987571748,4.8767,205.05,204.97,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736987571940,18.29989774,205.08,204.96,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736987572142,18.29989774,205.05,204.96,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736987572344,18.29989774,205.05,204.96,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1736987572645,18.29989774,205.05,204.96,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1736987573443,18.29989774,205.05,204.93,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1736987573746,18.29989774,205.05,204.9,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736987575045,4.8773,205.03,204.96,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1736987575243,5.16,205.02,204.96,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1736987575947,5.16,205.02,204.98,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1736987576143,18.29989774,205.08,204.91,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987576343,5.16,205.07,204.91,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987576645,4.8765,205.06,204.98,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1736987576846,5.16,205.07,204.98,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1736987577051,5.16,205.07,204.94,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987577249,10.0363,205.07,205.0,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736987577445,4.8763,205.07,205.0,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736987577646,210.06429774,205.12,204.94,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987577946,147.90677192,205.18,205.0,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987577947,5.16,205.11,205.0,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987578145,5.16,205.12,205.01,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736987578546,5.16,205.12,205.05,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1736987578941,4.8755,205.1,205.03,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736987579141,5.16,205.12,205.01,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736987579546,23.45989774,205.12,205.01,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736987579750,5.16,205.12,205.01,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736987580147,4.8754,205.1,205.03,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736987580348,23.45989774,205.12,205.01,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736987580855,0.81695085,205.11,205.01,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736987581145,4.8777,205.01,204.95,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1736987581347,5.16,205.03,204.95,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1736987582248,5.16,205.03,204.97,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736987582453,5.16,205.03,204.95,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1736987582855,5.16,205.03,205.0,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1736987583859,5.16,205.03,204.96,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987584058,5.14,205.09,204.96,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987584253,5.14,205.09,204.95,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1736987584653,5.14,205.09,204.96,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987584849,5.14,205.09,205.03,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1736987585047,5.14,205.09,204.96,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987585655,4.8761,205.07,205.01,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736987586254,4.8768,205.04,204.99,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1736987586651,23.43989774,205.09,204.95,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1736987586861,23.43989774,205.09,205.0,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1736987586862,4.8768,205.05,205.0,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1736987587061,23.43989774,205.09,204.95,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1736987587360,4.877,205.04,204.98,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1736987587561,4.877,205.04,204.95,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1736987587761,23.43989774,205.09,204.95,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1736987588162,4.8766,205.05,205.0,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1736987588566,4.8766,205.05,204.99,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1736987588766,4.8768,205.04,204.99,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1736987589062,5.14,205.09,204.99,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1736987589261,4.8761,205.08,205.01,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1736987589460,5.14,205.09,204.95,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1736987589860,4.8766,205.05,204.98,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1736987590062,23.43989774,205.09,204.98,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1736987590262,23.43989774,205.09,204.95,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1736987591566,4.8776,205.01,204.95,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1736987591765,18.29989774,205.06,204.95,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1736987592461,18.29989774,205.03,204.91,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736987593764,18.29989774,205.03,204.92,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736987594068,4.8782,204.99,204.93,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736987594257,5.12,205.0,204.92,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736987595067,5.12,205.0,204.84,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736987595068,5.12,205.0,204.85,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987595268,23.41989774,205.0,204.85,21.30849774]
["bitfinex-derivatives","SOLF0:USTF0",1736987595565,18.29989774,204.97,204.85,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1736987595967,4.8799,204.91,204.86,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1736987596158,18.29989774,204.97,204.85,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1736987596361,18.29989774,204.97,204.85,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736987596755,18.29989774,204.97,204.85,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1736987596957,18.29989774,204.97,204.85,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736987597163,4.8801,204.91,204.85,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736987597664,4.8801,204.91,204.85,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1736987597861,5.14,204.92,204.85,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736987598861,5.14,204.98,204.85,19.81729774]
["bitfinex-derivatives","SOLF0:USTF0",1736987599064,5.14,204.98,204.88,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987599566,5.14,204.98,204.89,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1736987599763,4.8792,204.95,204.89,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1736987600264,5.14,204.98,204.87,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736987600468,5.14,204.98,204.85,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736987600964,4.8785,204.97,204.85,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736987601463,4.8785,204.97,204.91,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1736987602167,4.8788,204.96,204.91,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1736987602565,10.0184,204.98,204.92,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736987602770,5.14,204.98,204.87,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987602966,5.14,204.98,204.88,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736987603368,5.14,204.98,204.9,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987603759,5.14,204.98,204.94,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1736987604170,5.14,204.98,204.88,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736987604767,5.14,204.98,204.85,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736987604965,4.8799,204.92,204.85,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736987605166,5.14,204.98,204.85,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736987605365,18.29989774,204.96,204.85,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736987605565,18.29989774,204.96,204.86,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1736987605870,18.29989774,204.96,204.85,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736987606169,5.14,204.98,204.85,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736987606372,18.29989774,204.96,204.85,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736987606574,4.8798,204.92,204.86,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1736987606872,18.29989774,204.96,204.86,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1736987607068,18.29989774,204.96,204.85,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736987607270,4.8799,204.92,204.87,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736987607466,4.8799,204.92,204.85,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736987607467,18.29989774,204.96,204.85,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736987607668,4.8797,204.92,204.87,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736987608163,18.29989774,204.96,204.85,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736987608368,4.8797,204.92,204.87,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736987608768,18.29989774,204.96,204.88,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1736987609373,4.8795,204.93,204.88,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1736987609770,5.14,204.98,204.85,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736987609970,4.8787,204.96,204.85,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736987610564,4.879,204.95,204.85,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736987610871,5.14,204.98,204.85,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736987611467,18.29989774,204.96,204.85,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736987611666,4.88,204.91,204.85,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1736987611865,18.29989774,204.96,204.85,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736987612072,5.14,204.98,204.85,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736987612271,4.8793,204.94,204.85,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736987612470,5.14,204.98,204.85,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736987613073,5.14,204.98,204.84,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736987613269,18.29989774,204.96,204.77,19.86259774]
["bitfinex-derivatives","SOLF0:USTF0",1736987613472,4.8799,204.92,204.86,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1736987613870,5.14,204.98,204.84,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987614072,4.8789,204.96,204.9,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1736987614378,5.14,204.98,204.87,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987614575,5.16,204.98,204.87,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987614774,0.7646,205.01,204.87,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987615075,5.14,205.0,204.87,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987615481,4.8781,204.99,204.93,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1736987615876,5.14,205.0,204.87,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987616079,4.878,204.99,204.93,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1736987616277,4.878,204.99,204.87,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987616977,4.878,204.99,204.93,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1736987617180,0.7646,205.08,204.93,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1736987617476,4.8784,204.98,204.92,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736987618782,4.878,204.99,204.93,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1736987618972,18.29989774,205.07,204.9,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987619377,18.29989774,205.13,204.96,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987619573,5.95632301,205.12,204.96,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987619773,4.8763,205.07,204.97,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736987621284,4.8763,205.07,205.01,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736987622181,5.14,205.11,204.97,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736987622375,18.29989774,205.06,204.84,53.97924561]
["bitfinex-derivatives","SOLF0:USTF0",1736987622575,18.29989774,205.03,204.87,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736987622779,5.14,205.02,204.87,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736987622983,4.8783,204.98,204.93,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736987623683,4.8783,204.98,204.92,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1736987623883,4.8783,204.98,204.87,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736987624386,4.8783,204.98,204.9,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1736987624686,5.14,205.02,204.87,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736987624886,5.9033,205.02,204.87,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736987625082,5.9033,205.02,204.9,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1736987625384,4.879,204.95,204.9,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1736987626383,4.8787,204.96,204.9,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1736987627484,4.8787,204.96,204.87,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736987627485,4.8787,204.96,204.91,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736987627686,5.9033,205.02,204.91,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736987627887,4.8785,204.97,204.91,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736987628381,5.9033,205.02,204.91,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736987628585,5.9033,205.02,204.87,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736987628783,5.14,205.02,204.89,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987628979,5.14,205.01,204.89,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987629185,10.0176,205.01,204.89,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987629883,0.7645,205.08,204.87,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736987629884,5.14,205.03,204.95,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987630289,5.14,205.03,204.96,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736987630585,5.14,205.07,204.96,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736987630986,4.8768,205.04,205.0,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1736987631183,5.14,205.07,204.96,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736987631691,23.43989774,205.07,204.96,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1736987632685,4.8773,205.02,204.96,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736987632893,4.8773,205.02,204.97,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736987633087,4.8783,204.98,204.93,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736987633287,18.29989774,205.04,204.93,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1736987633489,18.29989774,205.04,204.93,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736987633990,4.8773,205.02,204.96,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1736987634490,23.43989774,205.07,204.93,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736987634692,4.8771,205.03,204.93,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736987634893,23.43989774,205.07,204.93,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736987635489,0.81665658,205.06,204.93,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736987636492,18.29989774,205.04,204.93,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736987636987,4.8783,204.98,204.93,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736987637188,5.14,204.99,204.88,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736987637393,5.14,204.98,204.88,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736987637595,5.14,204.98,204.9,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1736987638502,4.8789,204.96,204.9,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1736987638696,18.29989774,204.94,204.77,26.9896228]
["bitfinex-derivatives","SOLF0:USTF0",1736987638898,18.29989774,204.94,204.78,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736987639696,4.8818,204.84,204.78,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736987640394,4.8813,204.85,204.78,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736987640595,5.14,204.86,204.78,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736987641303,5.14,204.86,204.78,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736987641499,5.14,204.86,204.71,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987641700,18.29989774,204.81,204.68,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736987644110,4.8831,204.78,204.71,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1736987644399,10.0231,204.78,204.71,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1736987644904,4.8833,204.77,204.71,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1736987646301,4.8833,204.77,204.7,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736987646704,4.8837,204.75,204.68,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736987646902,23.43989774,204.78,204.67,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736987647098,23.43989774,204.78,204.67,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736987647406,4.8845,204.72,204.63,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736987647607,4.8845,204.72,204.65,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736987648905,4.8845,204.72,204.63,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736987648906,4.8854,204.68,204.63,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736987649100,23.43989774,204.69,204.59,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736987649306,5.14,204.68,204.59,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736987649501,4.8861,204.65,204.59,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1736987649695,4.8861,204.65,204.59,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736987650097,5.14,204.68,204.58,4.67506109]
["bitfinex-derivatives","SOLF0:USTF0",1736987650300,5.14,204.68,204.52,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736987650301,18.29989774,204.63,204.52,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736987650809,18.29989774,204.66,204.52,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736987651106,5.14,204.68,204.52,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736987651308,4.8861,204.65,204.52,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736987651499,18.29989774,204.66,204.52,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736987651910,18.29989774,204.66,204.57,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736987651911,4.8866,204.63,204.57,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736987652204,4.8866,204.63,204.52,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736987652601,5.14,204.68,204.52,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736987652807,5.14,204.68,204.56,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736987653107,18.29989774,204.66,204.52,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736987653508,18.29989774,204.66,204.53,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736987653907,18.29989774,204.66,204.52,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736987654408,4.8878,204.58,204.52,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736987654807,5.16,204.6,204.53,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736987655001,5.16,204.6,204.52,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736987655501,5.16,204.63,204.52,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736987656113,5.16,204.63,204.51,19.83019774]
["bitfinex-derivatives","SOLF0:USTF0",1736987656407,23.45989774,204.63,204.51,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736987656804,18.29989774,204.63,204.51,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736987657006,5.16,204.63,204.51,19.83019774]
["bitfinex-derivatives","SOLF0:USTF0",1736987657504,10.0467,204.63,204.51,19.83019774]
["bitfinex-derivatives","SOLF0:USTF0",1736987657912,5.16,204.63,204.51,19.83019774]
["bitfinex-derivatives","SOLF0:USTF0",1736987658707,4.8871,204.61,204.56,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736987659106,5.16,204.63,204.51,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736987659412,23.45989774,204.63,204.51,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736987659608,18.29989774,204.6,204.48,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736987659807,4.8883,204.56,204.5,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736987660006,5.16,204.55,204.5,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736987660204,5.16,204.55,204.46,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1736987661414,10.0485,204.55,204.48,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736987661613,5.16,204.55,204.46,19.85089774]
["bitfinex-derivatives","SOLF0:USTF0",1736987662211,5.16,204.55,204.49,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987662610,4.8873,204.6,204.55,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736987663522,5.16,204.61,204.52,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987663813,5.16,204.61,204.53,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1736987665316,91.52,204.69,204.6,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736987665517,5.16,204.68,204.6,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736987666216,5.16,204.68,204.53,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1736987666217,5.16,204.68,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736987666813,4.8863,204.65,204.59,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736987667015,5.16,204.64,204.53,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736987667215,18.29989774,204.63,204.53,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736987667515,4.8876,204.59,204.51,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1736987667815,18.29989774,204.63,204.48,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1736987668217,4.888,204.57,204.51,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1736987668408,18.29989774,204.63,204.48,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1736987668714,4.8881,204.57,204.51,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736987668917,5.16,204.56,204.51,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736987669507,5.16,204.56,204.48,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1736987670309,5.16,204.56,204.54,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1736987670518,5.16,204.56,204.48,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1736987670819,5.14,204.62,204.58,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1736987671215,5.14,204.62,204.52,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987671822,5.14,204.62,204.49,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987672222,5.14,204.62,204.48,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1736987672414,4.8879,204.58,204.53,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736987672609,5.14,204.62,204.48,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1736987673016,4.888,204.58,204.53,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736987673217,5.14,204.62,204.48,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1736987673715,18.29989774,204.6,204.51,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1736987673921,18.29989774,204.54,204.41,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1736987674221,4.8896,204.51,204.41,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736987674419,5.16,204.53,204.41,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736987674618,4.8892,204.52,204.44,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1736987674920,4.8892,204.52,204.41,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736987674921,4.8892,204.52,204.41,16.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736987675422,10.049,204.53,204.41,16.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736987675719,5.16,204.53,204.43,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987676317,5.16,204.53,204.46,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736987676617,5.16,204.53,204.43,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987676808,10.0491,204.53,204.48,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736987677015,5.16,204.53,204.43,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987677714,5.16,204.53,204.5,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1736987679514,5.16,204.55,204.5,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1736987681320,5.16,204.55,204.41,16.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736987681716,18.29989774,204.54,204.41,16.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736987682117,4.8895,204.51,204.41,16.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736987683322,4.8895,204.51,204.46,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736987684614,18.29989774,204.54,204.41,16.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736987684820,18.29989774,204.54,204.48,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736987685021,5.16,204.55,204.48,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736987685218,5.16,204.55,204.41,16.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736987685219,4.8888,204.54,204.49,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736987685419,5.16,204.55,204.41,16.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736987685617,5.16,204.55,204.43,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987686319,5.16,204.55,204.41,16.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736987686523,4.889,204.53,204.48,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736987687118,23.45989774,204.55,204.41,43.9374228]
["bitfinex-derivatives","SOLF0:USTF0",1736987687417,18.29989774,204.52,204.41,23.6952057]
["bitfinex-derivatives","SOLF0:USTF0",1736987687621,4.8903,204.48,204.43,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736987687824,18.29989774,204.52,204.43,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736987688224,4.8903,204.48,204.43,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736987689321,5.16,204.47,204.41,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1736987689525,4.8909,204.45,204.41,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1736987691319,4.8916,204.42,204.41,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1736987693330,4.8926,204.38,204.32,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736987693530,18.29989774,204.4,204.31,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1736987694230,4.8926,204.38,204.31,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1736987694431,10.0526,204.38,204.31,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1736987694621,5.16,204.38,204.31,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736987694827,5.16,204.38,204.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1736987695126,5.16,204.38,204.26,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736987696126,5.16,204.38,204.3,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736987696127,4.8931,204.36,204.3,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736987697131,4.8933,204.35,204.3,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736987697428,18.29989774,204.37,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736987698227,5.16,204.38,204.25,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736987698228,18.29989774,204.34,204.25,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736987698432,18.29989774,204.34,204.19,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1736987698634,18.29989774,204.34,204.19,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1736987699433,4.8945,204.3,204.24,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736987699632,10.0945,204.3,204.24,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736987700034,4.8948,204.29,204.22,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1736987700427,5.2,204.3,204.19,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1736987700734,5.2,204.3,204.21,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987700928,5.2,204.3,204.24,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987701127,5.2,204.3,204.29,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736987701938,91.62,204.35,204.24,30.53989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987702133,91.62,204.35,204.32,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736987702337,91.62,204.35,204.24,30.53989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987702730,91.62,204.35,204.3,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736987703431,91.62,204.35,204.31,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736987703835,91.62,204.35,204.24,30.53989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987705139,4.8936,204.34,204.24,30.53989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987705339,91.62,204.35,204.24,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1736987705739,4.894,204.32,204.27,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736987705941,91.62,204.35,204.24,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1736987706234,4.8938,204.33,204.27,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736987706442,91.62,204.35,204.27,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736987706942,91.62,204.35,204.24,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1736987707535,4.8942,204.31,204.25,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736987707937,18.29989774,204.34,204.24,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1736987708938,4.8947,204.29,204.24,17.1359]
["bitfinex-derivatives","SOLF0:USTF0",1736987709133,4.8947,204.29,204.24,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1736987709533,4.895,204.28,204.24,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1736987709841,5.2,204.28,204.24,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1736987710142,4.8952,204.27,204.24,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1736987710442,5.2,204.28,204.24,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1736987710945,23.49989774,204.28,204.24,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1736987711338,5.2,204.28,204.24,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1736987712245,23.49989774,204.28,204.24,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1736987712442,4.8957,204.25,204.24,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1736987712834,23.49989774,204.28,204.24,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1736987713035,5.2,204.28,204.24,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1736987713844,18.29989774,204.34,204.24,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1736987714050,5.2,204.33,204.24,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1736987714545,18.29989774,204.31,204.24,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1736987714849,18.29989774,204.28,204.24,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1736987715049,23.19559774,204.25,204.24,9.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736987715347,18.29989774,204.25,204.15,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736987715539,18.29989774,204.25,204.24,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736987715740,4.8967,204.21,204.14,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736987716144,5.22,204.22,204.14,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736987716649,5.22,204.22,204.14,19.86149774]
["bitfinex-derivatives","SOLF0:USTF0",1736987717242,5.22,204.22,204.17,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736987717447,5.22,204.22,204.14,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736987717743,5.22,204.22,204.18,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736987718751,10.1164,204.22,204.16,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736987718956,10.1164,204.22,204.14,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736987719250,23.51989774,204.22,204.15,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1736987719447,23.51989774,204.22,204.13,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736987720044,5.22,204.22,204.13,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736987720251,4.8967,204.21,204.13,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736987721047,10.1165,204.22,204.13,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736987721247,5.22,204.22,204.13,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736987721648,10.1164,204.22,204.16,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1736987721857,5.22,204.22,204.13,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736987722654,5.22,204.22,204.12,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736987722655,18.29989774,204.19,204.12,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736987723149,5.22,204.22,204.12,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736987723343,5.22,204.22,204.06,18.29989774]
["bitfinex-derivatives","SOLF0:USTF0",1736987723553,5.22,204.22,204.07,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736987723757,4.898,204.16,204.1,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736987724247,4.8981,204.15,204.1,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736987724447,4.8981,204.15,204.07,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736987724653,4.8981,204.15,204.09,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736987725052,1.5421,204.21,204.07,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736987725356,18.29989774,204.19,204.07,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1736987725750,18.29989774,204.19,204.07,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736987727757,1.5421,204.21,204.07,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736987728259,18.29989774,204.19,204.07,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736987728953,18.29989774,204.19,204.03,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736987729158,18.29989774,204.16,204.03,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736987729358,18.29989774,204.13,203.99,6.75337107]
["bitfinex-derivatives","SOLF0:USTF0",1736987729551,5.44,204.12,204.04,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736987729752,5.44,204.12,204.01,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736987730958,4.8993,204.1,204.01,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736987731159,5.44,204.12,204.01,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736987731355,4.8999,204.08,204.02,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736987731861,5.44,204.12,204.01,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736987732159,4.8994,204.1,204.04,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1736987732359,4.8994,204.1,204.01,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736987732560,4.8994,204.1,204.04,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736987733256,4.8994,204.1,204.01,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736987733457,21.8715706,204.12,204.01,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736987733758,16.9726706,204.12,204.01,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736987734958,5.44,204.15,204.06,11.5326706]
["bitfinex-derivatives","SOLF0:USTF0",1736987735157,5.44,204.16,204.06,11.5326706]
["bitfinex-derivatives","SOLF0:USTF0",1736987735354,16.9726706,204.16,204.03,11.5326706]
["bitfinex-derivatives","SOLF0:USTF0",1736987735759,56.78584562,204.24,204.09,11.5326706]
["bitfinex-derivatives","SOLF0:USTF0",1736987736064,16.9726706,204.23,204.1,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1736987736251,16.9726706,204.23,204.09,11.5326706]
["bitfinex-derivatives","SOLF0:USTF0",1736987736252,4.8983,204.15,204.03,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736987736456,11.5326706,204.16,204.02,11.5326706]
["bitfinex-derivatives","SOLF0:USTF0",1736987736658,5.44,204.15,204.02,11.5326706]
["bitfinex-derivatives","SOLF0:USTF0",1736987736862,4.8983,204.14,204.05,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1736987737058,4.8983,204.14,204.02,11.5326706]
["bitfinex-derivatives","SOLF0:USTF0",1736987737257,5.44,204.15,204.02,11.5326706]
["bitfinex-derivatives","SOLF0:USTF0",1736987737456,11.5326706,204.16,204.05,11.5326706]
["bitfinex-derivatives","SOLF0:USTF0",1736987737661,11.5326706,204.16,204.06,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736987737662,5.44,204.16,204.06,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736987738158,5.44,204.16,204.08,11.5326706]
["bitfinex-derivatives","SOLF0:USTF0",1736987738462,4.8962,204.23,204.17,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1736987738863,5.44,204.22,204.14,11.5326706]
["bitfinex-derivatives","SOLF0:USTF0",1736987739162,5.44,204.22,204.11,11.5326706]
["bitfinex-derivatives","SOLF0:USTF0",1736987739372,5.44,204.22,204.1,18.43077552]
["bitfinex-derivatives","SOLF0:USTF0",1736987739564,5.44,204.22,204.17,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1736987740064,5.44,204.22,204.07,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1736987740669,4.8971,204.2,204.14,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1736987741262,4.8971,204.2,204.07,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1736987742768,18.43077552,204.2,204.07,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1736987743264,1.6036,204.21,204.07,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1736987743469,18.43077552,204.17,204.07,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1736987743772,20.03437552,204.21,204.11,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1736987744365,20.03437552,204.21,204.07,15.375]
["bitfinex-derivatives","SOLF0:USTF0",1736987745073,4.8973,204.19,204.14,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736987746368,4.8969,204.2,204.11,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736987746673,4.8969,204.2,204.07,15.375]
["bitfinex-derivatives","SOLF0:USTF0",1736987747170,4.8972,204.19,204.07,13.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736987747367,1.6036,204.21,204.07,13.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736987747767,4.8975,204.18,204.07,13.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736987748575,4.8975,204.18,204.13,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736987750969,4.8977,204.17,204.13,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736987751575,20.03437552,204.21,204.07,13.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736987751973,18.43077552,204.17,204.07,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1736987752172,18.43077552,204.13,204.07,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1736987752365,5.46,204.12,204.07,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1736987752972,10.359,204.12,204.07,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1736987753871,4.8991,204.11,204.07,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1736987754070,5.46,204.12,204.07,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1736987754565,4.8997,204.09,204.07,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1736987756575,18.43077552,204.09,203.89,6.75337107]
["bitfinex-derivatives","SOLF0:USTF0",1736987756775,18.43077552,204.05,203.94,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1736987757073,5.44,204.04,204.0,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1736987757374,5.44,204.04,203.94,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1736987757575,5.44,204.04,204.01,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1736987758275,5.44,204.04,203.94,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1736987758477,4.901,204.03,203.98,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1736987758677,5.44,204.04,203.94,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1736987759081,4.9014,204.01,203.96,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736987760173,11.54300345,204.0,203.94,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1736987760374,11.54300345,203.97,203.84,18.29637452]
["bitfinex-derivatives","SOLF0:USTF0",1736987760578,5.46,203.99,203.87,11.54300345]
["bitfinex-derivatives","SOLF0:USTF0",1736987760770,5.46,204.04,203.93,11.54300345]
["bitfinex-derivatives","SOLF0:USTF0",1736987760979,5.46,204.04,203.94,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736987761174,16.44400345,204.03,203.94,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736987761483,11.54300345,204.03,203.94,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736987761674,5.46,204.04,203.94,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736987761883,5.46,204.04,204.0,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736987762076,11.54300345,204.03,203.94,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736987762276,11.54300345,204.0,203.94,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736987762470,11.54300345,204.0,203.94,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1736987762871,11.54300345,203.97,203.9,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1736987763076,11.54300345,203.94,203.86,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1736987763579,4.9034,203.93,203.86,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1736987764283,4.9034,203.93,203.88,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736987764477,11.54300345,203.94,203.88,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736987764676,11.54300345,203.94,203.86,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1736987765084,11.54300345,203.94,203.9,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1736987765382,4.9034,203.93,203.86,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1736987765780,4.9034,203.93,203.88,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736987766283,11.54300345,203.91,203.82,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1736987766578,11.54300345,203.88,203.79,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1736987766785,17.02300345,203.88,203.82,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736987766982,17.02300345,203.88,203.79,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1736987767277,5.48,203.88,203.79,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1736987767478,191.0,204.21,203.79,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1736987767684,57.85883824,207.55,203.96,11.54300345]
["bitfinex-derivatives","SOLF0:USTF0",1736987767685,4.9005,204.05,203.96,11.54300345]
["bitfinex-derivatives","SOLF0:USTF0",1736987767881,91.8,204.19,203.96,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1736987768080,11.54300345,204.07,203.93,11.54300345]
["bitfinex-derivatives","SOLF0:USTF0",1736987768387,5.58,204.06,204.02,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1736987768580,5.58,204.06,203.93,11.54300345]
["bitfinex-derivatives","SOLF0:USTF0",1736987768774,11.54300345,204.04,203.91,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1736987768974,11.54300345,204.04,203.97,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736987769181,11.54300345,203.98,203.91,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1736987769478,5.6,203.97,203.92,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736987769678,10.5024,203.97,203.92,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736987769884,5.6,203.97,203.85,11.54300345]
["bitfinex-derivatives","SOLF0:USTF0",1736987770772,5.6,203.97,203.88,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1736987770975,5.6,203.97,203.85,11.54300345]
["bitfinex-derivatives","SOLF0:USTF0",1736987771188,5.6,203.97,203.83,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1736987771380,5.6,203.97,203.87,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736987771579,5.6,203.97,203.83,14.52270345]
["bitfinex-derivatives","SOLF0:USTF0",1736987772480,11.54300345,203.95,203.88,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736987772681,4.9023,203.98,203.86,11.54300345]
["bitfinex-derivatives","SOLF0:USTF0",1736987772881,5.6,203.97,203.86,11.54300345]
["bitfinex-derivatives","SOLF0:USTF0",1736987773081,5.6,203.97,203.9,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1736987773288,4.903,203.95,203.83,14.52270345]
["bitfinex-derivatives","SOLF0:USTF0",1736987773688,4.9037,203.92,203.83,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1736987773889,11.54300345,203.93,203.83,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1736987774191,4.9044,203.89,203.84,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736987774483,5.62,203.88,203.84,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736987774687,5.62,203.88,203.83,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1736987776087,5.62,203.88,203.86,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1736987776690,5.62,203.88,203.85,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736987776890,5.62,203.88,203.8,0.98135426]
["bitfinex-derivatives","SOLF0:USTF0",1736987777787,5.62,203.88,203.83,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736987778101,11.54300345,203.87,203.8,0.98135426]
["bitfinex-derivatives","SOLF0:USTF0",1736987778594,11.54300345,203.84,203.8,0.98135426]
["bitfinex-derivatives","SOLF0:USTF0",1736987778990,4.9058,203.83,203.77,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1736987779388,11.54300345,203.78,203.68,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736987779597,5.82,203.77,203.65,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736987779895,5.82,203.77,203.67,11.54300345]
["bitfinex-derivatives","SOLF0:USTF0",1736987780694,11.54300345,203.84,203.7,11.54300345]
["bitfinex-derivatives","SOLF0:USTF0",1736987780886,11.54300345,203.84,203.65,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736987781086,11.54300345,203.84,203.73,11.54300345]
["bitfinex-derivatives","SOLF0:USTF0",1736987781396,5.94,203.84,203.74,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736987781589,5.94,203.84,203.78,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736987781792,5.94,203.84,203.74,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736987782284,4.9063,203.81,203.74,9.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736987782485,4.9063,203.81,203.74,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1736987782692,4.9062,203.81,203.72,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1736987782890,24.43667582,203.84,203.72,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1736987783393,4.9068,203.79,203.7,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1736987783592,18.49667582,203.78,203.68,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1736987783789,18.49667582,203.75,203.5,134.94811404]
["bitfinex-derivatives","SOLF0:USTF0",1736987783995,4.9089,203.7,203.62,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1736987784194,18.49667582,203.72,203.57,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736987784387,4.9103,203.65,203.57,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736987784594,5.96,203.64,203.57,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736987786394,5.96,203.64,203.57,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1736987786996,4.9106,203.63,203.57,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1736987787995,5.96,203.64,203.57,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1736987788202,5.96,203.64,203.59,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736987788396,5.96,203.64,203.57,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1736987788595,5.96,203.64,203.6,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736987788792,6.0,203.69,203.57,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1736987789804,6.0,203.69,203.67,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736987790100,5.98,203.73,203.6,18.49667582]
["bitfinex-derivatives","SOLF0:USTF0",1736987790297,5.98,203.74,203.61,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736987790604,5.98,203.74,203.7,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736987790802,5.98,203.74,203.64,18.49667582]
["bitfinex-derivatives","SOLF0:USTF0",1736987791101,5.98,203.76,203.64,18.49667582]
["bitfinex-derivatives","SOLF0:USTF0",1736987791810,0.17317,203.8,203.7,18.49667582]
["bitfinex-derivatives","SOLF0:USTF0",1736987791997,0.17317,203.8,203.71,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1736987793597,5.07967,203.8,203.71,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1736987793802,0.17317,203.8,203.71,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1736987794108,18.49667582,203.73,203.57,18.49667582]
["bitfinex-derivatives","SOLF0:USTF0",1736987794409,6.0,203.72,203.61,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1736987794597,18.49667582,203.69,203.61,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1736987795306,4.9096,203.68,203.61,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1736987795998,4.9099,203.66,203.59,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736987796206,18.49667582,203.69,203.58,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736987796504,18.49667582,203.65,203.58,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736987796703,6.0,203.64,203.52,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1736987796900,6.0,203.64,203.53,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736987797105,6.0,203.64,203.54,18.49667582]
["bitfinex-derivatives","SOLF0:USTF0",1736987797503,6.0,203.64,203.63,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736987797903,18.49667582,203.73,203.54,18.49667582]
["bitfinex-derivatives","SOLF0:USTF0",1736987798108,10.9084,203.72,203.66,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1736987798407,4.9084,203.72,203.58,18.49667582]
["bitfinex-derivatives","SOLF0:USTF0",1736987798608,6.0,203.72,203.58,18.49667582]
["bitfinex-derivatives","SOLF0:USTF0",1736987799103,6.0,203.72,203.54,18.49667582]
["bitfinex-derivatives","SOLF0:USTF0",1736987799602,18.49667582,203.68,203.53,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736987799803,18.49667582,203.64,203.53,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736987800002,6.0,203.63,203.53,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736987800204,18.49667582,203.59,203.48,6.75337107]
["bitfinex-derivatives","SOLF0:USTF0",1736987800909,4.9125,203.56,203.51,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1736987801110,18.49667582,203.59,203.41,23.19967582]
["bitfinex-derivatives","SOLF0:USTF0",1736987801309,30.14083878,203.61,203.44,30.14083878]
["bitfinex-derivatives","SOLF0:USTF0",1736987801603,30.14083878,203.57,203.41,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1736987802104,30.14083878,203.57,203.48,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1736987802302,30.14083878,203.57,203.41,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1736987802504,30.14083878,203.57,203.51,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1736987802708,30.14083878,203.53,203.41,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1736987803014,6.0,203.52,203.41,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1736987803206,10.9134,203.52,203.44,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1736987803608,6.0,203.52,203.44,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1736987804915,4.9137,203.5,203.44,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1736987806007,4.9137,203.5,203.41,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1736987806406,6.0,203.52,203.34,51.29443969]
["bitfinex-derivatives","SOLF0:USTF0",1736987806606,30.14083878,203.49,203.38,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1736987807312,4.9147,203.46,203.38,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1736987807813,4.9144,203.48,203.41,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1736987808012,30.14083878,203.5,203.38,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1736987808315,4.9149,203.46,203.38,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1736987808814,4.9152,203.44,203.37,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1736987809015,10.8952,203.44,203.37,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1736987809210,10.8952,203.44,203.35,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736987809416,4.9155,203.43,203.36,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1736987809812,5.98,203.44,203.31,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1736987810006,5.98,203.44,203.32,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736987810619,36.12083878,203.46,203.32,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736987811010,4.9151,203.45,203.37,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736987811217,36.12083878,203.46,203.32,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736987811523,36.12083878,203.46,203.36,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1736987811524,4.9152,203.44,203.36,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1736987811819,4.9152,203.44,203.32,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736987812017,4.9152,203.44,203.35,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736987812211,4.9155,203.43,203.32,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736987812412,36.12083878,203.46,203.32,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736987813014,30.14083878,203.43,203.32,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736987813417,30.14083878,203.43,203.37,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736987813619,36.12083878,203.47,203.32,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736987813917,36.12083878,203.47,203.32,31.74483878]
["bitfinex-derivatives","SOLF0:USTF0",1736987814218,4.9147,203.46,203.32,31.74483878]
["bitfinex-derivatives","SOLF0:USTF0",1736987814619,30.14083878,203.44,203.32,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736987814919,30.14083878,203.44,203.31,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1736987815219,4.9154,203.43,203.37,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736987815521,36.12083878,203.47,203.31,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1736987815719,36.12083878,203.47,203.4,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736987815720,4.9148,203.46,203.4,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736987815915,4.9148,203.46,203.32,30.14083878]
["bitfinex-derivatives","SOLF0:USTF0",1736987816217,5.98,203.47,203.32,30.14083878]
["bitfinex-derivatives","SOLF0:USTF0",1736987817419,30.14083878,203.46,203.31,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1736987817621,30.14083878,203.42,203.31,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1736987818818,30.14083878,203.39,203.31,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1736987819019,36.12083878,203.39,203.23,39.6766304]
["bitfinex-derivatives","SOLF0:USTF0",1736987819217,36.12083878,203.39,203.26,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736987819423,4.9168,203.38,203.26,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736987819624,36.12083878,203.39,203.26,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736987819824,5.98,203.39,203.27,30.14083878]
["bitfinex-derivatives","SOLF0:USTF0",1736987820024,30.14083878,203.5,203.3,30.14083878]
["bitfinex-derivatives","SOLF0:USTF0",1736987820227,5.96,203.49,203.33,30.14083878]
["bitfinex-derivatives","SOLF0:USTF0",1736987820623,92.04,203.54,203.36,30.14083878]
["bitfinex-derivatives","SOLF0:USTF0",1736987820624,36.10083878,203.53,203.36,30.14083878]
["bitfinex-derivatives","SOLF0:USTF0",1736987820824,5.96,203.56,203.4,30.14083878]
["bitfinex-derivatives","SOLF0:USTF0",1736987821024,5.96,203.56,203.43,30.14083878]
["bitfinex-derivatives","SOLF0:USTF0",1736987821418,0.19853,203.57,203.56,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1736987821617,110.58414707,203.67,203.5,18.54414707]
["bitfinex-derivatives","SOLF0:USTF0",1736987821822,92.04,203.67,203.54,18.54414707]
["bitfinex-derivatives","SOLF0:USTF0",1736987822023,5.96,203.69,203.54,18.54414707]
["bitfinex-derivatives","SOLF0:USTF0",1736987822421,18.54414707,203.75,203.58,18.54414707]
["bitfinex-derivatives","SOLF0:USTF0",1736987822624,18.54414707,203.75,203.65,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1736987822819,18.54414707,203.75,203.59,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736987823221,4.9082,203.73,203.65,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1736987823419,4.9082,203.73,203.59,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736987823420,30.09917598,203.8,203.59,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736987823730,5.96,203.79,203.62,30.09917598]
["bitfinex-derivatives","SOLF0:USTF0",1736987823932,4.9073,203.77,203.69,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1736987824524,4.907,203.78,203.7,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736987824736,5.96,203.81,203.66,30.09917598]
["bitfinex-derivatives","SOLF0:USTF0",1736987824928,30.09917598,203.84,203.78,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736987825122,98.0,203.87,203.78,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736987825326,92.04,203.87,203.71,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736987825535,36.05917598,203.88,203.71,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736987825734,36.05917598,203.88,203.71,31.68907598]
["bitfinex-derivatives","SOLF0:USTF0",1736987826134,36.05917598,203.88,203.81,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1736987826341,4.9039,203.91,203.71,31.68907598]
["bitfinex-derivatives","SOLF0:USTF0",1736987826542,4.9043,203.89,203.8,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736987826841,5.94,203.9,203.72,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736987827030,4.9044,203.89,203.8,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1736987827236,5.94,203.9,203.8,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1736987827536,5.94,203.9,203.75,30.09917598]
["bitfinex-derivatives","SOLF0:USTF0",1736987827738,4.9044,203.89,203.72,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736987828134,5.94,203.9,203.82,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1736987828646,36.03917598,203.92,203.77,30.09917598]
["bitfinex-derivatives","SOLF0:USTF0",1736987828843,36.03917598,203.92,203.81,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1736987829040,30.09917598,203.92,203.82,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736987829245,5.94,203.94,203.82,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736987829542,30.09917598,203.92,203.82,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736987830347,30.09917598,203.92,203.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736987830645,4.9039,203.91,203.81,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1736987831841,4.9042,203.9,203.81,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1736987832340,30.09917598,203.92,203.74,31.72697598]
["bitfinex-derivatives","SOLF0:USTF0",1736987832536,4.9046,203.88,203.79,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1736987832735,4.9046,203.88,203.74,31.72697598]
["bitfinex-derivatives","SOLF0:USTF0",1736987832736,30.09917598,203.85,203.74,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736987832940,30.09917598,203.85,203.72,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736987832941,4.9067,203.79,203.72,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736987833144,30.09917598,203.82,203.72,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736987833639,5.92,203.84,203.68,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736987833640,30.09917598,203.79,203.68,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736987833948,30.09917598,203.75,203.67,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736987834141,5.92,203.74,203.67,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736987834640,30.09917598,203.8,203.67,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736987834641,4.9077,203.75,203.67,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736987834938,36.01917598,203.8,203.67,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736987835141,36.01917598,203.8,203.72,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736987835541,5.92,203.8,203.72,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736987835742,5.92,203.8,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736987835943,5.92,203.8,203.67,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736987836248,5.92,203.81,203.67,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736987836438,5.92,203.81,203.72,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1736987836640,5.92,203.81,203.67,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736987836841,10.8263,203.81,203.73,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1736987837549,5.92,203.81,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736987837750,30.09917598,203.88,203.7,30.09917598]
["bitfinex-derivatives","SOLF0:USTF0",1736987837949,5.94,203.87,203.71,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1736987838140,5.94,203.87,203.74,30.09917598]
["bitfinex-derivatives","SOLF0:USTF0",1736987839343,5.94,203.87,203.8,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736987839746,10.8448,203.87,203.8,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736987840449,4.9053,203.85,203.78,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1736987840644,30.09917598,203.84,203.71,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1736987841143,30.09917598,203.84,203.71,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736987841350,30.09917598,203.8,203.67,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736987841647,10.8268,203.79,203.67,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736987842044,5.92,203.79,203.68,30.09917598]
["bitfinex-derivatives","SOLF0:USTF0",1736987842951,4.9075,203.76,203.67,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736987843252,5.92,203.79,203.67,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736987843448,5.92,203.79,203.68,30.09917598]
["bitfinex-derivatives","SOLF0:USTF0",1736987843842,4.9075,203.76,203.69,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736987844348,5.92,203.79,203.69,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736987844651,5.92,203.79,203.67,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736987844851,5.92,203.79,203.67,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736987845351,4.9079,203.75,203.69,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736987845753,4.9075,203.76,203.7,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736987845946,5.92,203.79,203.67,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736987846141,5.92,203.79,203.61,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736987846142,30.09917598,203.76,203.61,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736987847749,4.9094,203.68,203.62,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736987847947,30.09917598,203.63,203.54,0.98260784]
["bitfinex-derivatives","SOLF0:USTF0",1736987848153,30.09917598,203.58,203.54,0.98260784]
["bitfinex-derivatives","SOLF0:USTF0",1736987848652,4.9125,203.55,203.54,7.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736987848946,30.09917598,203.58,203.35,30.09917598]
["bitfinex-derivatives","SOLF0:USTF0",1736987849153,4.9145,203.47,203.38,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736987849347,5.98,203.47,203.38,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736987849546,5.98,203.47,203.35,30.09917598]
["bitfinex-derivatives","SOLF0:USTF0",1736987849952,5.98,203.47,203.34,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736987850452,5.98,203.47,203.35,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1736987850754,36.07917598,203.47,203.34,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736987850948,36.07917598,203.47,203.31,31.64567598]
["bitfinex-derivatives","SOLF0:USTF0",1736987851152,30.09917598,203.43,203.31,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736987851353,30.09917598,203.43,203.31,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1736987851753,4.9158,203.42,203.31,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736987852050,30.09917598,203.43,203.31,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1736987852451,4.9162,203.4,203.31,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736987852652,30.09917598,203.43,203.31,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1736987852846,4.9161,203.4,203.31,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1736987853246,36.07917598,203.47,203.31,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1736987853754,4.9164,203.39,203.31,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1736987853947,10.9164,203.39,203.31,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1736987854546,6.0,203.39,203.32,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1736987854749,6.0,203.39,203.31,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1736987855258,30.09917598,203.47,203.31,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1736987855554,6.0,203.46,203.32,30.09917598]
["bitfinex-derivatives","SOLF0:USTF0",1736987855950,6.0,203.46,203.38,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1736987856656,6.0,203.46,203.4,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1736987856953,6.0,203.46,203.36,30.09917598]
["bitfinex-derivatives","SOLF0:USTF0",1736987857249,6.0,203.46,203.37,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736987858046,5.98,203.52,203.4,30.09917598]
["bitfinex-derivatives","SOLF0:USTF0",1736987858246,5.98,203.52,203.38,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736987858963,5.98,203.52,203.41,30.09917598]
["bitfinex-derivatives","SOLF0:USTF0",1736987859256,5.98,203.6,203.45,30.09917598]
["bitfinex-derivatives","SOLF0:USTF0",1736987859454,5.98,203.64,203.49,30.09917598]
["bitfinex-derivatives","SOLF0:USTF0",1736987859651,5.98,203.63,203.56,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736987859855,5.98,203.63,203.53,30.09917598]
["bitfinex-derivatives","SOLF0:USTF0",1736987860764,5.98,203.63,203.54,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736987860961,5.98,203.63,203.56,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1736987861356,5.98,203.63,203.54,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736987861551,30.09917598,203.74,203.56,30.09917598]
["bitfinex-derivatives","SOLF0:USTF0",1736987861758,6.0,203.73,203.6,30.09917598]
["bitfinex-derivatives","SOLF0:USTF0",1736987862455,4.9088,203.71,203.62,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736987862659,5.98,203.72,203.6,30.09917598]
["bitfinex-derivatives","SOLF0:USTF0",1736987863958,4.9095,203.68,203.6,30.09917598]
["bitfinex-derivatives","SOLF0:USTF0",1736987864160,5.98,203.72,203.6,30.09917598]
["bitfinex-derivatives","SOLF0:USTF0",1736987864864,4.9093,203.69,203.62,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1736987865060,5.98,203.72,203.57,31.57267598]
["bitfinex-derivatives","SOLF0:USTF0",1736987865965,4.9098,203.67,203.59,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736987866158,30.09917598,203.7,203.57,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1736987866355,30.09917598,203.7,203.54,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736987866561,4.9106,203.63,203.56,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736987867261,30.09917598,203.67,203.54,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736987867467,4.9103,203.65,203.57,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736987867761,5.98,203.72,203.54,31.70887598]
["bitfinex-derivatives","SOLF0:USTF0",1736987868066,5.98,203.72,203.57,30.09917598]
["bitfinex-derivatives","SOLF0:USTF0",1736987868860,4.9093,203.69,203.57,30.09917598]
["bitfinex-derivatives","SOLF0:USTF0",1736987869065,5.98,203.72,203.57,30.09917598]
["bitfinex-derivatives","SOLF0:USTF0",1736987869472,4.9097,203.67,203.6,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736987869767,5.98,203.72,203.57,30.09917598]
["bitfinex-derivatives","SOLF0:USTF0",1736987870069,4.9094,203.68,203.61,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736987870962,4.9094,203.68,203.58,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736987870963,5.98,203.72,203.59,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736987872067,4.91,203.66,203.59,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736987872664,4.9095,203.68,203.58,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736987873265,4.9096,203.67,203.59,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736987873460,4.9096,203.67,203.58,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736987873662,5.94,203.73,203.58,31.67857598]
["bitfinex-derivatives","SOLF0:USTF0",1736987873861,5.94,203.73,203.6,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1736987874170,36.03917598,203.73,203.58,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736987875471,4.9106,203.63,203.58,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736987876164,5.92,203.65,203.54,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736987877869,5.92,203.65,203.54,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736987878174,5.92,203.65,203.54,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736987878368,4.9115,203.6,203.54,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736987878574,36.01917598,203.65,203.5,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736987878981,4.9112,203.61,203.52,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736987879269,36.01917598,203.65,203.52,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736987879469,24.46434943,203.65,203.52,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736987879665,4.9118,203.59,203.52,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736987879876,24.46434943,203.65,203.52,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736987880277,4.9121,203.57,203.5,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736987880877,5.92,203.65,203.55,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736987881174,5.92,203.65,203.52,18.54434943]
["bitfinex-derivatives","SOLF0:USTF0",1736987881373,5.9,203.69,203.56,18.54434943]
["bitfinex-derivatives","SOLF0:USTF0",1736987881569,5.9,203.73,203.5,26.04044943]
["bitfinex-derivatives","SOLF0:USTF0",1736987881769,18.54434943,203.8,203.65,18.54434943]
["bitfinex-derivatives","SOLF0:USTF0",1736987881974,91.98,203.81,203.65,18.54434943]
["bitfinex-derivatives","SOLF0:USTF0",1736987882175,91.98,203.81,203.66,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736987882571,91.98,203.81,203.7,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736987882776,4.9075,203.76,203.66,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736987882967,18.54434943,203.8,203.66,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736987883168,18.54434943,203.76,203.66,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736987883372,91.98,203.81,203.52,6.67958436]
["bitfinex-derivatives","SOLF0:USTF0",1736987883373,30.10686505,203.74,203.57,30.10686505]
["bitfinex-derivatives","SOLF0:USTF0",1736987883676,30.10686505,203.74,203.58,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736987883677,5.9,203.73,203.58,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736987883879,30.10686505,203.7,203.58,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736987884082,30.10686505,203.7,203.53,33.24136505]
["bitfinex-derivatives","SOLF0:USTF0",1736987884879,30.10686505,203.7,203.55,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1736987885581,30.10686505,203.63,203.46,33.46343279]
["bitfinex-derivatives","SOLF0:USTF0",1736987885773,5.88,203.62,203.48,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736987885969,5.88,203.62,203.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736987886580,4.9118,203.58,203.48,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736987886782,5.88,203.62,203.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736987887276,5.88,203.62,203.49,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1736987887477,5.88,203.62,203.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736987887878,5.88,203.62,203.49,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1736987888278,5.88,203.62,203.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736987889272,4.9117,203.59,203.51,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1736987889472,5.86,203.59,203.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736987889783,5.86,203.59,203.53,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1736987889984,5.86,203.59,203.5,30.10686505]
["bitfinex-derivatives","SOLF0:USTF0",1736987890281,10.7718,203.59,203.53,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1736987890981,5.86,203.59,203.53,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1736987891182,5.86,203.59,203.54,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736987891585,5.86,203.59,203.5,30.10686505]
["bitfinex-derivatives","SOLF0:USTF0",1736987891776,91.98,203.65,203.54,30.10686505]
["bitfinex-derivatives","SOLF0:USTF0",1736987892178,96.8903,203.65,203.59,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736987892480,122.08686505,203.75,203.5,30.10686505]
["bitfinex-derivatives","SOLF0:USTF0",1736987892676,5.86,203.74,203.58,30.10686505]
["bitfinex-derivatives","SOLF0:USTF0",1736987892881,5.86,203.74,203.59,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736987893181,5.86,203.74,203.59,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1736987893376,5.86,203.74,203.6,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736987893581,5.86,203.74,203.59,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1736987893778,30.10686505,203.71,203.59,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1736987895387,4.9114,203.62,203.59,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1736987895588,5.84,203.64,203.5,30.10686505]
["bitfinex-derivatives","SOLF0:USTF0",1736987895787,5.84,203.63,203.51,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736987896882,35.94686505,203.63,203.51,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736987897084,35.94686505,203.63,203.49,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736987897284,30.10686505,203.59,203.48,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736987897788,4.9128,203.56,203.48,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736987897977,5.84,203.55,203.48,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736987898487,4.9144,203.5,203.48,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736987898783,5.84,203.55,203.48,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736987898984,4.9144,203.49,203.48,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736987899688,5.84,203.55,203.48,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736987900184,5.84,203.55,203.51,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1736987900586,5.84,203.55,203.48,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736987900783,5.82,203.61,203.54,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736987901183,4.9119,203.6,203.54,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736987902481,10.7316,203.61,203.55,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1736987902685,5.82,203.61,203.5,30.10686505]
["bitfinex-derivatives","SOLF0:USTF0",1736987903691,5.82,203.61,203.57,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1736987903984,5.82,203.61,203.5,30.10686505]
["bitfinex-derivatives","SOLF0:USTF0",1736987904788,4.912,203.59,203.5,30.10686505]
["bitfinex-derivatives","SOLF0:USTF0",1736987905491,4.912,203.59,203.53,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736987905686,4.9126,203.57,203.5,30.10686505]
["bitfinex-derivatives","SOLF0:USTF0",1736987906185,5.82,203.61,203.53,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736987906389,5.82,203.61,203.5,30.10686505]
["bitfinex-derivatives","SOLF0:USTF0",1736987906585,5.82,203.61,203.44,31.63356505]
["bitfinex-derivatives","SOLF0:USTF0",1736987906791,4.9124,203.58,203.49,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736987906994,5.82,203.61,203.44,31.63356505]
["bitfinex-derivatives","SOLF0:USTF0",1736987907388,5.82,203.61,203.49,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736987907884,5.82,203.61,203.44,31.63356505]
["bitfinex-derivatives","SOLF0:USTF0",1736987908091,5.8,203.6,203.44,31.63356505]
["bitfinex-derivatives","SOLF0:USTF0",1736987908988,4.9128,203.56,203.51,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1736987909393,5.8,203.6,203.48,30.10686505]
["bitfinex-derivatives","SOLF0:USTF0",1736987909792,4.9129,203.56,203.5,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1736987910391,5.8,203.6,203.48,30.10686505]
["bitfinex-derivatives","SOLF0:USTF0",1736987911092,5.8,203.6,203.44,31.63356505]
["bitfinex-derivatives","SOLF0:USTF0",1736987911691,4.9124,203.58,203.52,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1736987911897,30.10686505,203.65,203.48,30.10686505]
["bitfinex-derivatives","SOLF0:USTF0",1736987912097,5.78,203.64,203.48,30.10686505]
["bitfinex-derivatives","SOLF0:USTF0",1736987912297,5.78,203.64,203.53,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1736987912492,5.78,203.64,203.48,30.10686505]
["bitfinex-derivatives","SOLF0:USTF0",1736987913298,5.78,203.64,203.44,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736987913299,5.78,203.64,203.52,30.10686505]
["bitfinex-derivatives","SOLF0:USTF0",1736987913486,5.78,203.64,203.53,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1736987913686,4.9119,203.6,203.54,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1736987914295,5.78,203.64,203.53,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1736987915802,30.10686505,203.62,203.48,30.10686505]
["bitfinex-derivatives","SOLF0:USTF0",1736987915995,30.10686505,203.62,203.45,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736987916195,30.10686505,203.62,203.45,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1736987916390,30.10686505,203.58,203.45,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1736987916899,30.10686505,203.58,203.45,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1736987917095,30.10686505,203.58,203.4,30.10686505]
["bitfinex-derivatives","SOLF0:USTF0",1736987917303,4.915,203.47,203.41,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1736987917504,5.74,203.5,203.41,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1736987918003,5.74,203.5,203.4,30.10686505]
["bitfinex-derivatives","SOLF0:USTF0",1736987918499,5.74,203.5,203.4,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736987918702,35.84686505,203.5,203.39,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736987918999,30.10686505,203.46,203.33,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736987919595,4.9174,203.37,203.33,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736987919802,4.9174,203.37,203.31,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736987919803,5.74,203.4,203.31,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736987920103,5.74,203.39,203.31,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736987920699,4.9179,203.35,203.31,13.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736987921001,5.74,203.39,203.31,13.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736987921205,5.74,203.39,203.33,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736987921404,5.74,203.39,203.31,13.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736987921803,5.74,203.39,203.32,30.10686505]
["bitfinex-derivatives","SOLF0:USTF0",1736987922206,5.74,203.39,203.33,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1736987922402,5.74,203.39,203.32,30.10686505]
["bitfinex-derivatives","SOLF0:USTF0",1736987922801,5.74,203.39,203.34,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1736987923605,5.74,203.39,203.33,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736987923804,5.74,203.39,203.32,30.10686505]
["bitfinex-derivatives","SOLF0:USTF0",1736987924203,5.74,203.39,203.31,13.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736987925507,4.9174,203.37,203.31,13.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736987926205,5.74,203.39,203.32,30.10686505]
["bitfinex-derivatives","SOLF0:USTF0",1736987927408,5.74,203.39,203.33,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1736987927809,5.74,203.39,203.31,13.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736987928715,4.9176,203.37,203.31,13.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736987928914,5.74,203.39,203.31,13.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736987929609,4.9179,203.35,203.31,13.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736987929810,5.74,203.39,203.31,13.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736987930315,4.9176,203.36,203.31,13.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736987930911,4.9174,203.37,203.31,13.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736987931111,5.74,203.39,203.31,13.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736987931112,18.58321043,203.5,203.32,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736987931312,5.7,203.49,203.31,32.12161043]
["bitfinex-derivatives","SOLF0:USTF0",1736987931512,4.9165,203.41,203.31,32.12161043]
["bitfinex-derivatives","SOLF0:USTF0",1736987931821,5.72,203.43,203.34,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1736987932016,4.9171,203.38,203.31,32.12161043]
["bitfinex-derivatives","SOLF0:USTF0",1736987932217,5.72,203.43,203.31,32.12161043]
["bitfinex-derivatives","SOLF0:USTF0",1736987932415,5.72,203.43,203.31,37.04041043]
["bitfinex-derivatives","SOLF0:USTF0",1736987932609,4.9168,203.4,203.31,37.04041043]
["bitfinex-derivatives","SOLF0:USTF0",1736987932814,5.72,203.43,203.31,37.04041043]
["bitfinex-derivatives","SOLF0:USTF0",1736987933319,18.58321043,203.35,203.31,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1736987933520,18.58321043,203.4,203.15,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1736987933521,18.58321043,203.32,203.21,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1736987933818,4.9205,203.24,203.15,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1736987934018,4.9205,203.24,203.14,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1736987934221,18.58321043,203.29,203.14,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736987934715,18.58321043,203.29,203.14,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736987934716,4.9211,203.22,203.14,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736987934914,6.1,203.25,203.14,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736987935113,6.1,203.25,203.13,18.58321043]
["bitfinex-derivatives","SOLF0:USTF0",1736987935312,6.1,203.25,203.03,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736987935514,30.2504167,203.23,203.03,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736987935721,4.9215,203.2,203.11,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736987935918,6.1,203.25,203.12,31.7553167]
["bitfinex-derivatives","SOLF0:USTF0",1736987937415,4.9205,203.24,203.14,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736987937617,6.1,203.25,203.15,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1736987938317,4.9207,203.24,203.15,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1736987938519,6.1,203.25,203.15,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1736987938821,6.1,203.25,203.15,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1736987939024,6.1,203.25,203.15,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1736987939225,30.2504167,203.31,203.16,30.2504167]
["bitfinex-derivatives","SOLF0:USTF0",1736987939417,6.14,203.3,203.19,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736987939722,30.2504167,203.35,203.19,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736987940023,6.14,203.34,203.19,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736987940221,6.14,203.34,203.2,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1736987940222,4.9194,203.29,203.2,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1736987940417,6.14,203.34,203.21,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736987940630,6.14,203.33,203.21,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736987940923,6.14,203.33,203.22,30.2504167]
["bitfinex-derivatives","SOLF0:USTF0",1736987942021,4.9188,203.31,203.22,30.2504167]
["bitfinex-derivatives","SOLF0:USTF0",1736987942323,6.14,203.33,203.22,30.2504167]
["bitfinex-derivatives","SOLF0:USTF0",1736987942825,4.9187,203.32,203.22,35.1713167]
["bitfinex-derivatives","SOLF0:USTF0",1736987943019,6.14,203.33,203.22,30.2504167]
["bitfinex-derivatives","SOLF0:USTF0",1736987943225,4.9183,203.34,203.22,30.2504167]
["bitfinex-derivatives","SOLF0:USTF0",1736987943428,6.12,203.35,203.22,30.2504167]
["bitfinex-derivatives","SOLF0:USTF0",1736987943727,4.9196,203.28,203.22,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736987943925,6.12,203.35,203.22,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736987944225,4.9192,203.3,203.22,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736987945623,4.9188,203.31,203.23,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736987946223,6.12,203.35,203.22,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736987946422,4.9191,203.3,203.22,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736987947323,6.12,203.35,203.22,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736987947523,4.9193,203.29,203.22,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736987947727,6.12,203.35,203.22,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736987947927,6.12,203.35,203.22,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736987948726,4.9195,203.29,203.22,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736987948925,4.9195,203.29,203.22,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1736987949327,4.9195,203.28,203.22,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736987949723,36.3704167,203.35,203.22,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736987949932,6.12,203.35,203.22,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736987950124,6.12,203.35,203.22,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736987950432,6.12,203.35,203.22,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736987950931,4.9188,203.32,203.23,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1736987951136,6.12,203.35,203.23,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1736987951528,4.9188,203.32,203.22,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736987951723,6.12,203.35,203.22,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736987952324,6.12,203.35,203.22,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736987952530,30.2504167,203.33,203.22,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736987952927,4.92,203.26,203.22,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736987953128,6.1,203.27,203.22,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736987954132,6.1,203.34,203.22,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736987954334,6.1,203.34,203.23,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736987954936,30.2504167,203.42,203.26,30.2504167]
["bitfinex-derivatives","SOLF0:USTF0",1736987955235,6.08,203.41,203.27,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736987955429,92.14,203.47,203.34,30.2504167]
["bitfinex-derivatives","SOLF0:USTF0",1736987955633,92.14,203.47,203.35,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736987956032,92.14,203.47,203.39,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736987956334,92.14,203.47,203.4,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736987957635,98.22,203.47,203.4,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736987958037,4.9154,203.45,203.4,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736987958231,98.22,203.47,203.4,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736987958736,4.9154,203.45,203.4,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736987958935,98.22,203.47,203.35,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736987959326,18.57222369,203.46,203.35,13.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736987959535,18.57222369,203.42,203.35,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1736987960542,4.9176,203.36,203.35,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1736987960935,10.9973,203.38,203.35,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1736987961234,6.08,203.38,203.35,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1736987961530,4.9173,203.37,203.35,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1736987961732,6.08,203.38,203.35,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1736987962337,6.08,203.38,203.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1736987962839,4.9186,203.32,203.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1736987963137,24.65222369,203.38,203.27,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736987963328,24.65222369,203.38,203.25,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736987963329,4.9198,203.27,203.25,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736987963533,18.57222369,203.34,203.22,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736987963828,4.9195,203.28,203.22,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736987964240,18.57222369,203.34,203.22,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736987964428,4.9187,203.32,203.22,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736987964629,24.65222369,203.38,203.22,22.50222369]
["bitfinex-derivatives","SOLF0:USTF0",1736987964830,6.08,203.37,203.22,22.50222369]
["bitfinex-derivatives","SOLF0:USTF0",1736987965039,6.08,203.37,203.28,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1736987965239,6.08,203.37,203.22,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736987965638,4.9189,203.31,203.22,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736987965936,6.08,203.37,203.22,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736987966439,4.9191,203.3,203.24,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736987966639,6.08,203.37,203.24,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736987966838,6.08,203.37,203.22,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736987968143,4.9193,203.29,203.22,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736987968342,4.9193,203.29,203.19,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736987968841,4.919,203.31,203.25,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736987969243,6.08,203.37,203.19,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736987969439,4.9195,203.29,203.19,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736987969836,4.9196,203.28,203.22,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736987970439,4.9206,203.24,203.2,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1736987970838,18.57222369,203.36,203.19,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736987971848,4.9192,203.3,203.25,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736987972448,4.9193,203.29,203.24,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736987974145,4.9189,203.31,203.26,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736987974351,92.12,203.4,203.26,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736987974652,92.12,203.4,203.3,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736987974653,4.9173,203.37,203.3,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736987974850,98.18,203.4,203.26,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736987975143,98.18,203.4,203.22,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736987976542,18.57222369,203.37,203.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736987976743,18.57222369,203.37,203.19,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736987977250,4.9195,203.29,203.19,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736987977444,6.06,203.31,203.19,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736987977643,18.57222369,203.29,203.14,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736987977844,18.57222369,203.29,203.11,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736987978545,18.57222369,203.29,203.14,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736987979149,18.57222369,203.29,203.12,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736987979539,4.9215,203.21,203.12,23.49542369]
["bitfinex-derivatives","SOLF0:USTF0",1736987979744,4.9215,203.21,203.12,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736987980140,10.981,203.23,203.13,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1736987980544,10.981,203.23,203.12,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736987980749,6.06,203.23,203.12,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736987981147,6.06,203.23,203.19,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736987981456,6.06,203.23,203.12,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736987984250,6.06,203.23,203.16,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736987984644,18.57222369,203.26,203.16,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736987984849,24.61222369,203.26,203.17,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736987985143,24.61222369,203.26,203.11,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736987985350,6.04,203.26,203.13,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736987985543,6.02,203.27,203.13,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736987985744,6.02,203.27,203.2,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736987986246,6.02,203.27,203.13,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736987986552,6.02,203.27,203.17,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736987986745,6.02,203.27,203.18,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736987988447,4.9202,203.26,203.19,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1736987988751,4.9202,203.26,203.18,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736987989856,6.02,203.27,203.18,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736987990053,6.02,203.27,203.21,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1736987991558,6.02,203.27,203.22,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1736987991858,6.02,203.27,203.18,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736987993461,10.9398,203.27,203.2,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736987993652,10.9398,203.27,203.18,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736987993963,4.92,203.26,203.21,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1736987994250,6.02,203.27,203.21,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1736987994656,10.94,203.27,203.21,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1736987994847,10.94,203.27,203.18,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736987995046,6.02,203.27,203.23,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736987995252,18.57222369,203.34,203.18,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736987995457,6.0,203.33,203.18,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736987996152,4.9191,203.3,203.18,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736987996352,4.9191,203.3,203.24,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1736987996750,377.0,203.49,203.18,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736987996955,6.78859871,203.39,203.18,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736987997259,18.57222369,203.36,203.18,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736987997655,0.8085576,203.35,203.18,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736987997954,18.57222369,203.36,203.18,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736987998360,0.80843421,203.35,203.18,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736987998666,4.9206,203.26,203.2,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1736987998964,4.9206,203.26,203.18,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736987999359,4.9208,203.25,203.18,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736987999760,5.98,203.28,203.18,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736988000566,18.57222369,203.36,203.21,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988000767,18.57222369,203.36,203.26,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736988000965,0.8080516,203.35,203.26,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736988001165,24.55222369,203.36,203.26,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736988001465,24.55222369,203.36,203.25,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736988001659,4.9195,203.31,203.25,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736988001864,4.9195,203.31,203.22,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736988001865,4.9195,203.31,203.26,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736988002370,4.9195,203.31,203.22,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736988002567,4.9195,203.31,203.25,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736988003172,24.55222369,203.36,203.22,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736988003372,18.57222369,203.32,203.18,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736988004272,18.57222369,203.28,203.18,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736988004471,5.96,203.27,203.18,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736988004668,5.96,203.27,203.15,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736988005175,10.8803,203.27,203.21,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1736988005369,5.96,203.27,203.15,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736988006168,4.921,203.24,203.15,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736988006671,5.96,203.27,203.15,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736988006977,5.96,203.27,203.15,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736988007372,4.9217,203.22,203.15,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736988008168,4.921,203.24,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736988008475,5.96,203.27,203.15,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736988008978,4.9206,203.26,203.2,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736988009179,5.96,203.27,203.15,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736988009774,5.94,203.31,203.15,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736988010177,4.92,203.28,203.22,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1736988010673,18.57222369,203.32,203.22,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1736988010869,4.9199,203.29,203.23,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736988011871,18.57222369,203.36,203.21,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988012076,18.57222369,203.4,203.25,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988012277,6.76738273,203.39,203.26,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736988012476,5.96,203.39,203.26,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736988012672,5.96,203.4,203.26,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736988012867,5.96,203.4,203.27,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1736988013378,0.80735726,203.39,203.26,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736988013577,5.96,203.4,203.29,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988013766,98.12,203.42,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1736988013972,92.16,203.42,203.32,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988014270,5.96,203.49,203.36,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988014471,4.9149,203.5,203.37,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736988014778,5.96,203.52,203.37,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736988014981,92.14,203.56,203.4,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988015277,98.12,203.56,203.43,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988015479,98.12,203.56,203.44,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736988015669,98.12,203.56,203.45,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1736988016780,98.1,203.56,203.45,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1736988016975,92.14,203.56,203.46,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988017173,92.14,203.56,203.47,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736988017576,92.14,203.56,203.47,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1736988018377,92.14,203.56,203.48,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1736988018580,92.14,203.56,203.47,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736988020182,92.14,203.56,203.48,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1736988021178,5.92,203.67,203.52,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988021382,0.80843849,203.66,203.52,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988021583,19.38066218,203.66,203.49,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988021783,0.80843849,203.65,203.51,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1736988021978,0.80843849,203.65,203.49,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988022379,0.80857421,203.64,203.49,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988022579,5.92,203.67,203.49,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988022580,0.80857421,203.65,203.49,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988022779,0.80857436,203.64,203.49,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988023083,4.9125,203.6,203.52,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1736988023286,4.9125,203.6,203.49,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988023472,18.57222369,203.66,203.49,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988023678,0.80866566,203.65,203.52,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988023981,5.92,203.67,203.52,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988024185,0.80869691,203.66,203.52,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988024478,4.9116,203.63,203.52,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988024683,92.08,203.68,203.52,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988024878,4.9113,203.64,203.53,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736988025085,5.9,203.67,203.53,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736988025279,92.08,203.68,203.54,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736988025481,97.98,203.68,203.55,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988026080,4.911,203.66,203.58,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736988026680,4.9111,203.65,203.58,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1736988027085,97.98,203.68,203.55,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988027386,4.9118,203.62,203.54,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736988028484,97.98,203.68,203.54,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736988028882,92.08,203.68,203.58,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1736988029081,92.08,203.68,203.54,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736988029587,5.88,203.72,203.58,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988029781,5.88,203.72,203.59,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736988030487,5.88,203.74,203.59,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736988030677,18.57222369,203.77,203.59,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736988030881,4.9099,203.7,203.63,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736988031785,4.9096,203.71,203.64,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736988032290,5.88,203.78,203.66,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988032486,5.88,203.78,203.67,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736988032686,5.88,203.78,203.6,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988032687,24.45222369,203.78,203.6,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988032882,18.57222369,203.74,203.59,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736988033389,5.88,203.78,203.54,20.04772369]
["bitfinex-derivatives","SOLF0:USTF0",1736988033390,18.57222369,203.71,203.54,20.04772369]
["bitfinex-derivatives","SOLF0:USTF0",1736988033685,5.88,203.7,203.54,20.04772369]
["bitfinex-derivatives","SOLF0:USTF0",1736988033982,5.88,203.7,203.57,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988034186,18.57222369,203.74,203.57,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988034387,5.88,203.76,203.61,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988034685,18.57222369,203.78,203.61,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988034985,5.88,203.77,203.62,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1736988035184,4.9092,203.73,203.67,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1736988035986,4.9089,203.75,203.67,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1736988036187,5.88,203.77,203.68,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736988036481,5.88,203.77,203.65,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988036681,5.88,203.77,203.62,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1736988036682,4.9089,203.75,203.62,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1736988036876,4.70534545,203.79,203.65,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988037080,4.9085,203.76,203.66,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736988037280,10.56534545,203.79,203.66,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736988037788,4.9091,203.74,203.67,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736988038082,4.9091,203.74,203.66,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736988038288,10.56534545,203.79,203.66,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736988038688,4.9086,203.76,203.68,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1736988038884,10.56534545,203.79,203.66,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736988039190,4.70534545,203.79,203.69,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988039380,4.9087,203.75,203.7,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1736988040483,4.9084,203.77,203.7,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1736988040683,4.9084,203.77,203.71,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736988040986,4.70534545,203.79,203.69,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988041187,4.908,203.78,203.72,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1736988041487,4.70534545,203.79,203.69,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988041682,18.57222369,203.86,203.66,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736988041889,5.86,203.85,203.74,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736988042087,5.86,203.85,203.68,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988042886,4.9075,203.8,203.73,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736988043092,5.86,203.85,203.68,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988044590,5.86,203.85,203.72,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988044787,18.57222369,203.86,203.73,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736988044989,18.57222369,203.9,203.73,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736988045187,5.84,203.85,203.77,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736988045387,5.84,203.85,203.73,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736988045593,4.907,203.82,203.76,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736988045792,5.84,203.88,203.76,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988046089,4.9055,203.88,203.81,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1736988046488,5.84,203.9,203.77,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736988046684,97.78,203.92,203.8,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988047294,5.84,203.95,203.8,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988048693,18.57222369,203.89,203.77,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736988048994,18.57222369,203.93,203.76,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988049196,5.84,203.95,203.8,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988049391,4.9053,203.89,203.83,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736988049990,5.84,203.93,203.84,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1736988050392,5.84,203.93,203.8,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988050591,4.9053,203.89,203.82,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736988050803,5.84,203.93,203.8,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988052601,4.9053,203.9,203.81,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1736988052896,4.7012736,203.96,203.8,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988053103,4.7012736,203.96,203.84,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988053303,4.7012736,203.96,203.85,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1736988053803,4.9046,203.92,203.86,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736988053991,4.7012736,203.96,203.85,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1736988054498,4.7012736,203.96,203.88,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988054700,5.84,204.0,203.88,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988054902,4.9038,203.96,203.9,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1736988055097,5.84,204.0,203.88,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988056093,56.84920446,204.03,203.88,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988056299,5.84,204.0,203.88,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988056493,56.84920446,204.03,203.88,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988056793,4.9028,204.0,203.93,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1736988057400,56.84920446,204.03,203.92,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988058200,4.903,203.99,203.93,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736988058706,4.9038,203.96,203.9,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1736988060703,4.9038,203.96,203.91,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1736988060898,56.84920446,204.03,203.91,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988061309,62.66920446,204.03,203.91,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988062012,5.8,204.07,203.94,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988062307,5.8,204.07,203.95,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736988062502,24.37222369,204.07,203.95,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1736988062703,191.0,204.15,203.95,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1736988062898,0.80938914,204.11,203.96,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988063102,4.9013,204.06,204.0,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1736988063300,4.9013,204.06,203.99,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988063906,4.69728815,204.12,203.99,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988064107,4.69728815,204.12,204.0,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736988064511,4.9003,204.1,204.05,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736988064706,5.8,204.14,204.05,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736988065101,18.57222369,204.19,204.03,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988065102,5.82,204.16,204.03,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988065710,4.8995,204.14,204.07,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736988065909,5.82,204.16,204.03,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988066311,4.9,204.12,204.06,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1736988066513,5.82,204.16,204.0,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736988066711,18.57222369,204.15,204.0,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736988067317,18.57222369,204.15,203.99,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988067512,18.57222369,204.11,203.95,21.64622369]
["bitfinex-derivatives","SOLF0:USTF0",1736988068013,5.82,204.16,203.95,21.64622369]
["bitfinex-derivatives","SOLF0:USTF0",1736988068014,18.57222369,204.15,203.95,21.64622369]
["bitfinex-derivatives","SOLF0:USTF0",1736988068214,4.9014,204.06,203.99,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1736988068516,18.57222369,204.15,203.95,21.64622369]
["bitfinex-derivatives","SOLF0:USTF0",1736988068917,18.57222369,204.11,203.95,21.64622369]
["bitfinex-derivatives","SOLF0:USTF0",1736988069121,18.57222369,204.11,203.95,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1736988069615,5.82,204.1,203.95,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1736988069819,4.9014,204.06,203.99,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1736988070117,5.82,204.1,203.99,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1736988070314,4.9016,204.05,203.99,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1736988071111,4.9011,204.07,204.0,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736988071318,5.82,204.1,204.0,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736988071815,5.82,204.1,203.95,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1736988072017,18.57222369,204.15,203.98,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988072214,5.82,204.11,203.98,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988072717,5.82,204.11,203.95,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1736988072718,24.39222369,204.11,203.95,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1736988073221,4.9016,204.05,203.99,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1736988073809,4.9017,204.04,203.95,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1736988074219,24.39222369,204.11,203.95,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1736988074513,4.9018,204.04,203.99,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1736988075219,24.39222369,204.11,203.95,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1736988075415,4.9014,204.06,203.95,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1736988075611,5.82,204.11,203.98,18.57222369]
["bitfinex-derivatives","SOLF0:USTF0",1736988075815,24.37222369,204.11,203.95,21.64622369]
["bitfinex-derivatives","SOLF0:USTF0",1736988076118,24.37222369,204.11,203.95,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1736988077213,18.57222369,204.07,203.95,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736988077415,11.54742439,204.03,203.9,11.54742439]
["bitfinex-derivatives","SOLF0:USTF0",1736988077610,11.54742439,204.0,203.87,11.54742439]
["bitfinex-derivatives","SOLF0:USTF0",1736988077813,5.8,204.02,203.9,11.54742439]
["bitfinex-derivatives","SOLF0:USTF0",1736988078018,5.8,204.02,203.93,11.54742439]
["bitfinex-derivatives","SOLF0:USTF0",1736988078521,5.8,204.02,203.96,11.54742439]
["bitfinex-derivatives","SOLF0:USTF0",1736988078718,11.54742439,204.09,203.96,11.54742439]
["bitfinex-derivatives","SOLF0:USTF0",1736988078719,11.54742439,204.09,203.97,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1736988078920,4.9022,204.03,203.98,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1736988079222,5.82,204.08,203.97,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1736988079223,11.54742439,204.06,203.97,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1736988079519,4.9017,204.05,203.99,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1736988079722,11.54742439,204.12,203.97,14.61222439]
["bitfinex-derivatives","SOLF0:USTF0",1736988079919,5.82,204.11,203.97,14.61222439]
["bitfinex-derivatives","SOLF0:USTF0",1736988081024,11.54742439,204.08,203.97,14.61222439]
["bitfinex-derivatives","SOLF0:USTF0",1736988081224,11.54742439,204.08,203.97,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1736988082023,11.54742439,204.08,203.97,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1736988082322,11.54742439,204.08,203.97,11.54742439]
["bitfinex-derivatives","SOLF0:USTF0",1736988082520,4.902,204.03,203.97,11.54742439]
["bitfinex-derivatives","SOLF0:USTF0",1736988083119,4.9017,204.05,203.98,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1736988083321,17.36742439,204.11,203.97,11.54742439]
["bitfinex-derivatives","SOLF0:USTF0",1736988083922,4.9017,204.05,203.99,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1736988084325,11.54742439,204.08,203.94,11.54742439]
["bitfinex-derivatives","SOLF0:USTF0",1736988084826,11.54742439,204.08,203.97,11.54742439]
["bitfinex-derivatives","SOLF0:USTF0",1736988085123,5.8,204.07,203.97,11.54742439]
["bitfinex-derivatives","SOLF0:USTF0",1736988085325,5.8,204.07,204.0,11.54742439]
["bitfinex-derivatives","SOLF0:USTF0",1736988085721,10.701,204.07,204.01,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1736988086120,5.8,204.07,204.0,11.54742439]
["bitfinex-derivatives","SOLF0:USTF0",1736988086426,4.9007,204.09,204.0,11.54742439]
["bitfinex-derivatives","SOLF0:USTF0",1736988086925,5.8,204.1,204.05,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1736988087228,5.8,204.12,204.05,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1736988087421,5.8,204.12,204.03,11.54742439]
["bitfinex-derivatives","SOLF0:USTF0",1736988087725,4.9005,204.1,204.04,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1736988088225,11.54742439,204.14,204.03,11.54742439]
["bitfinex-derivatives","SOLF0:USTF0",1736988088427,4.9001,204.11,204.05,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1736988089024,10.6998,204.13,204.06,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736988089226,5.78,204.14,204.06,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736988089527,103.40742439,204.17,204.04,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736988089722,5.78,204.16,204.06,11.54742439]
["bitfinex-derivatives","SOLF0:USTF0",1736988090124,4.8993,204.14,204.09,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1736988090828,4.8993,204.14,204.08,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1736988091627,4.8993,204.14,204.09,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736988091828,97.64,204.17,204.06,11.54742439]
["bitfinex-derivatives","SOLF0:USTF0",1736988091829,4.8996,204.13,204.06,11.54742439]
["bitfinex-derivatives","SOLF0:USTF0",1736988092219,97.64,204.17,204.06,11.54742439]
["bitfinex-derivatives","SOLF0:USTF0",1736988092623,4.8993,204.14,204.08,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736988092828,97.64,204.17,204.06,11.54742439]
["bitfinex-derivatives","SOLF0:USTF0",1736988093325,109.18742439,204.17,204.06,11.54742439]
["bitfinex-derivatives","SOLF0:USTF0",1736988093629,97.64,204.17,204.06,11.54742439]
["bitfinex-derivatives","SOLF0:USTF0",1736988094123,97.64,204.17,203.97,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1736988094124,4.9014,204.06,203.97,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1736988094424,11.54742439,204.09,203.95,11.54742439]
["bitfinex-derivatives","SOLF0:USTF0",1736988094425,5.78,204.08,203.95,11.54742439]
["bitfinex-derivatives","SOLF0:USTF0",1736988094623,4.9026,204.01,203.95,11.54742439]
["bitfinex-derivatives","SOLF0:USTF0",1736988094830,11.54742439,204.06,203.95,11.54742439]
["bitfinex-derivatives","SOLF0:USTF0",1736988096327,11.54742439,204.06,203.96,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1736988096728,4.9024,204.02,203.95,11.54742439]
["bitfinex-derivatives","SOLF0:USTF0",1736988096931,4.9024,204.02,203.95,16.45122439]
["bitfinex-derivatives","SOLF0:USTF0",1736988097123,11.54742439,204.06,203.95,11.54742439]
["bitfinex-derivatives","SOLF0:USTF0",1736988097330,4.9029,204.0,203.94,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1736988097522,11.54742439,204.06,203.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988098228,5.76,204.05,203.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988098537,4.9024,204.02,203.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988099131,5.76,204.05,203.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988099932,4.9027,204.0,203.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988100729,4.9029,203.99,203.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988101129,5.76,204.05,203.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988101329,4.9022,204.02,203.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988101631,5.76,204.05,203.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988102434,11.54742439,204.03,203.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988102733,11.54806205,204.04,203.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988104230,11.54806205,204.01,203.86,14.61576205]
["bitfinex-derivatives","SOLF0:USTF0",1736988104433,11.54806205,204.01,203.86,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1736988104826,11.54806205,204.01,203.86,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1736988105537,11.54806205,204.01,203.87,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1736988105734,11.54806205,204.01,203.86,18.53576205]
["bitfinex-derivatives","SOLF0:USTF0",1736988106036,11.54806205,204.04,203.89,11.54806205]
["bitfinex-derivatives","SOLF0:USTF0",1736988106438,11.54806205,204.04,203.86,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1736988106439,11.54806205,203.97,203.86,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1736988106639,11.54806205,203.94,203.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988106937,5.72,203.93,203.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988107134,5.72,203.93,203.87,11.54806205]
["bitfinex-derivatives","SOLF0:USTF0",1736988107643,5.72,203.93,203.88,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736988108837,5.72,203.93,203.87,16.45386205]
["bitfinex-derivatives","SOLF0:USTF0",1736988109140,5.72,203.93,203.87,11.54806205]
["bitfinex-derivatives","SOLF0:USTF0",1736988109338,5.72,203.93,203.89,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1736988109741,5.72,203.93,203.9,11.54806205]
["bitfinex-derivatives","SOLF0:USTF0",1736988109937,97.52,203.99,203.9,11.54806205]
["bitfinex-derivatives","SOLF0:USTF0",1736988110338,4.9038,203.96,203.9,11.54806205]
["bitfinex-derivatives","SOLF0:USTF0",1736988110942,91.82,203.99,203.9,11.54806205]
["bitfinex-derivatives","SOLF0:USTF0",1736988111138,11.54806205,204.09,203.93,11.54806205]
["bitfinex-derivatives","SOLF0:USTF0",1736988111338,0.8091596,204.08,203.96,16.45146205]
["bitfinex-derivatives","SOLF0:USTF0",1736988111543,5.7,204.07,203.96,11.54806205]
["bitfinex-derivatives","SOLF0:USTF0",1736988111738,0.8091596,204.06,203.96,11.54806205]
["bitfinex-derivatives","SOLF0:USTF0",1736988112035,4.9022,204.03,203.96,16.45166205]
["bitfinex-derivatives","SOLF0:USTF0",1736988112231,5.7,204.07,203.93,11.54806205]
["bitfinex-derivatives","SOLF0:USTF0",1736988112431,0.80919255,204.06,203.93,11.54806205]
["bitfinex-derivatives","SOLF0:USTF0",1736988112637,4.9026,204.01,203.94,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736988112846,5.7,204.07,203.94,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736988113140,0.80918719,204.06,203.93,11.54806205]
["bitfinex-derivatives","SOLF0:USTF0",1736988113744,0.80918719,204.06,203.93,16.45236205]
["bitfinex-derivatives","SOLF0:USTF0",1736988114455,5.7,204.07,203.94,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1736988114742,11.54806205,204.06,203.9,11.54806205]
["bitfinex-derivatives","SOLF0:USTF0",1736988115244,4.9025,204.01,203.95,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1736988115550,91.82,204.12,203.99,11.54806205]
["bitfinex-derivatives","SOLF0:USTF0",1736988115748,5.7,204.11,203.99,11.54806205]
["bitfinex-derivatives","SOLF0:USTF0",1736988115949,5.7,204.11,204.0,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1736988116650,5.7,204.11,203.97,11.54806205]
["bitfinex-derivatives","SOLF0:USTF0",1736988116849,5.7,204.11,203.94,11.54806205]
["bitfinex-derivatives","SOLF0:USTF0",1736988117052,4.9019,204.04,203.97,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736988117346,5.7,204.03,203.89,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1736988117551,5.7,204.02,203.89,14.66636205]
["bitfinex-derivatives","SOLF0:USTF0",1736988118146,4.9034,203.97,203.89,14.66636205]
["bitfinex-derivatives","SOLF0:USTF0",1736988119441,5.7,204.02,203.89,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1736988119442,4.9031,203.99,203.89,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1736988119644,5.7,204.02,203.92,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736988119948,4.9029,203.99,203.89,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1736988120150,5.7,204.02,203.89,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1736988121141,5.7,204.02,203.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988121142,4.9047,203.92,203.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988121952,5.7,204.02,203.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988122150,0.8090004,204.01,203.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988122553,5.7,204.02,203.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988123052,5.7,204.02,203.88,18.47532096]
["bitfinex-derivatives","SOLF0:USTF0",1736988123857,5.7,204.02,203.93,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736988124659,5.7,204.02,203.88,18.47532096]
["bitfinex-derivatives","SOLF0:USTF0",1736988124660,5.7,204.02,203.91,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736988124855,5.7,204.02,203.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988125155,4.9041,203.95,203.88,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736988125347,5.7,204.02,203.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988125753,0.80923178,204.01,203.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988125947,0.80923178,204.01,203.9,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1736988126153,0.80923178,204.01,203.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988126963,4.9034,203.97,203.89,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1736988127957,4.9034,203.97,203.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988127958,4.9034,203.97,203.9,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1736988128160,4.9028,204.0,203.88,18.47532096]
["bitfinex-derivatives","SOLF0:USTF0",1736988128548,4.9028,204.0,203.92,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1736988128857,4.903,203.99,203.92,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1736988129257,5.7,204.02,203.94,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736988129754,18.47532096,204.08,203.94,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736988129954,6.58966459,204.07,203.9,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1736988130158,0.80966459,204.06,203.9,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1736988130861,4.9031,203.99,203.92,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736988131157,5.78,204.07,203.92,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736988131356,0.80972095,204.06,203.92,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736988131754,4.9031,203.98,203.9,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1736988131957,5.78,203.98,203.9,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1736988132757,4.9041,203.95,203.9,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1736988132962,5.78,203.98,203.9,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1736988133264,5.78,203.98,203.93,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736988133665,5.78,203.98,203.9,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1736988134263,4.9036,203.97,203.9,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1736988134465,5.78,203.98,203.9,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1736988134864,4.9047,203.92,203.9,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1736988135064,5.78,203.98,203.9,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1736988135264,5.78,203.98,203.9,12.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736988135465,10.6834,203.98,203.92,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1736988136765,10.6834,203.98,203.9,12.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736988136968,4.9038,203.96,203.9,12.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736988137262,5.78,203.98,203.9,12.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736988137662,4.9041,203.95,203.9,12.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736988137866,5.78,203.98,203.9,12.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736988138564,5.78,203.98,203.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1736988139667,4.9046,203.92,203.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1736988139860,5.78,203.98,203.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1736988140261,4.9046,203.93,203.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1736988141370,5.78,203.98,203.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1736988141569,4.9048,203.92,203.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1736988141771,5.78,203.98,203.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1736988141772,11.55366043,203.96,203.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1736988141971,4.9048,203.91,203.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1736988143273,4.9048,203.91,203.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736988144074,4.907,203.82,203.76,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736988144271,5.74,203.85,203.75,16.17596043]
["bitfinex-derivatives","SOLF0:USTF0",1736988145169,4.9068,203.83,203.77,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736988145467,5.72,203.87,203.79,11.55366043]
["bitfinex-derivatives","SOLF0:USTF0",1736988147066,5.72,203.87,203.75,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736988148071,4.9078,203.79,203.75,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736988148470,4.9075,203.8,203.75,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736988148770,4.9075,203.8,203.75,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736988149078,11.55366043,203.86,203.75,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736988149079,11.55366043,203.86,203.75,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736988149375,4.9073,203.81,203.75,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1736988150074,5.72,203.87,203.75,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736988150674,5.72,203.87,203.75,23.12736306]
["bitfinex-derivatives","SOLF0:USTF0",1736988151274,4.9069,203.83,203.77,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736988151471,5.72,203.87,203.75,23.12736306]
["bitfinex-derivatives","SOLF0:USTF0",1736988151677,5.72,203.87,203.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988152179,5.72,203.9,203.79,18.50506306]
["bitfinex-derivatives","SOLF0:USTF0",1736988152385,10.6251,203.9,203.84,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736988152778,5.72,203.9,203.84,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736988153075,5.72,203.9,203.79,18.50506306]
["bitfinex-derivatives","SOLF0:USTF0",1736988153381,4.9063,203.85,203.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988153881,4.9063,203.85,203.8,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1736988154081,5.72,203.9,203.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988154477,5.72,203.9,203.82,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1736988154776,4.9057,203.88,203.82,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1736988155282,4.9058,203.87,203.82,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1736988155579,5.72,203.9,203.8,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1736988157080,4.9062,203.86,203.8,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1736988157777,4.9063,203.85,203.8,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1736988158380,4.9063,203.85,203.79,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736988158579,5.72,203.9,203.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988158881,19.30907388,203.89,203.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988159082,0.80857785,203.88,203.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988159978,0.80857785,203.88,203.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1736988160779,4.9073,203.81,203.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1736988160977,10.5873,203.81,203.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1736988161177,5.68,203.81,203.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1736988161380,4.9077,203.8,203.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1736988162885,5.68,203.81,203.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1736988163281,4.9079,203.79,203.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1736988163783,5.68,203.81,203.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1736988164786,10.5872,203.81,203.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1736988164988,5.68,203.81,203.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1736988165586,4.9076,203.8,203.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1736988166084,4.9079,203.78,203.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1736988166482,4.9079,203.78,203.77,0.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736988166982,5.68,203.81,203.77,0.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736988168789,4.9075,203.8,203.77,0.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736988168988,5.68,203.81,203.77,0.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736988169984,5.66,203.82,203.77,0.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736988170183,4.9062,203.86,203.77,0.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736988170389,103.46797665,203.92,203.77,12.22217665]
["bitfinex-derivatives","SOLF0:USTF0",1736988170688,6.4685189,203.91,203.77,12.22217665]
["bitfinex-derivatives","SOLF0:USTF0",1736988170887,4.9058,203.87,203.77,12.22217665]
["bitfinex-derivatives","SOLF0:USTF0",1736988171086,5.66,203.91,203.8,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1736988171686,5.66,203.91,203.8,11.56797665]
["bitfinex-derivatives","SOLF0:USTF0",1736988171990,5.66,203.91,203.81,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736988172190,91.9,203.92,203.81,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736988172390,4.9055,203.89,203.83,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736988172693,5.64,203.91,203.81,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736988172988,4.9063,203.85,203.81,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736988173888,5.64,203.91,203.81,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736988174289,0.80848588,203.9,203.81,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736988175787,5.64,203.89,203.81,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736988175991,4.9058,203.88,203.82,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736988176697,5.64,203.89,203.82,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736988176993,4.9058,203.87,203.82,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736988177192,5.64,203.89,203.81,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736988177393,10.5453,203.89,203.83,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736988177591,5.64,203.89,203.83,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736988177784,10.5453,203.89,203.83,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736988178389,4.9053,203.89,203.83,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736988178589,10.5053,203.89,203.83,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736988178995,5.6,203.89,203.83,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736988179491,5.6,203.89,203.81,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736988180998,17.16797665,203.89,203.78,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736988181187,4.907,203.83,203.78,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736988181387,17.16797665,203.89,203.78,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736988181585,0.80819869,203.88,203.78,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736988182097,5.62,203.88,203.8,11.56797665]
["bitfinex-derivatives","SOLF0:USTF0",1736988182698,5.62,203.88,203.79,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1736988183797,0.80816696,203.87,203.79,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1736988184191,5.62,203.88,203.79,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1736988184403,4.9066,203.84,203.79,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1736988184595,91.9,203.92,203.79,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1736988184796,6.42827742,203.91,203.81,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1736988185001,0.80827742,203.9,203.8,11.56797665]
["bitfinex-derivatives","SOLF0:USTF0",1736988185401,4.9055,203.89,203.8,11.56797665]
["bitfinex-derivatives","SOLF0:USTF0",1736988185594,97.52,203.92,203.84,11.56797665]
["bitfinex-derivatives","SOLF0:USTF0",1736988186396,97.52,203.92,203.81,11.56797665]
["bitfinex-derivatives","SOLF0:USTF0",1736988186904,4.9058,203.87,203.81,16.47497665]
["bitfinex-derivatives","SOLF0:USTF0",1736988187098,97.52,203.92,203.79,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1736988187294,12.37629883,203.91,203.79,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1736988187499,4.9075,203.8,203.79,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1736988187705,5.62,203.83,203.69,11.56797665]
["bitfinex-derivatives","SOLF0:USTF0",1736988187899,11.56797665,203.85,203.7,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736988187900,5.62,203.82,203.7,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736988188504,17.18797665,203.82,203.7,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736988188899,5.62,203.82,203.7,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736988189804,5.62,203.82,203.7,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736988190008,5.62,203.82,203.7,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736988190901,5.62,203.82,203.72,11.56797665]
["bitfinex-derivatives","SOLF0:USTF0",1736988191300,5.62,203.82,203.78,11.56797665]
["bitfinex-derivatives","SOLF0:USTF0",1736988191602,5.64,203.86,203.79,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1736988191798,5.64,203.86,203.8,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1736988192504,91.9,203.92,203.81,11.56797665]
["bitfinex-derivatives","SOLF0:USTF0",1736988192505,5.64,203.88,203.81,11.56797665]
["bitfinex-derivatives","SOLF0:USTF0",1736988193008,5.64,203.9,203.81,11.56797665]
["bitfinex-derivatives","SOLF0:USTF0",1736988193403,5.64,203.9,203.8,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1736988193607,5.64,203.9,203.79,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1736988194004,0.80872331,203.89,203.79,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1736988195307,5.64,203.9,203.79,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1736988195608,0.80872587,203.89,203.79,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1736988195805,5.64,203.9,203.79,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1736988196108,4.9066,203.84,203.79,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1736988196305,4.9066,203.84,203.77,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736988196608,4.9069,203.83,203.73,18.49390639]
["bitfinex-derivatives","SOLF0:USTF0",1736988196811,4.9069,203.83,203.74,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736988197108,4.9069,203.83,203.76,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736988197406,5.64,203.9,203.76,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736988197608,0.80882165,203.89,203.74,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736988197906,0.80882165,203.89,203.77,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1736988198102,4.9069,203.83,203.77,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1736988198503,5.64,203.9,203.74,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736988198708,4.9065,203.85,203.74,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736988199409,4.906,203.87,203.77,18.49390639]
["bitfinex-derivatives","SOLF0:USTF0",1736988199911,91.9,203.92,203.77,18.49390639]
["bitfinex-derivatives","SOLF0:USTF0",1736988200106,4.9055,203.88,203.77,18.49390639]
["bitfinex-derivatives","SOLF0:USTF0",1736988200506,4.9055,203.88,203.84,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1736988201106,91.9,203.92,203.86,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1736988201806,4.905,203.91,203.85,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736988202513,4.9051,203.9,203.84,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1736988203307,4.9051,203.9,203.83,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1736988203308,91.9,203.92,203.83,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1736988203510,0.80967808,203.91,203.83,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1736988203703,91.9,203.92,203.83,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1736988204208,4.9055,203.88,203.83,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1736988204614,91.9,203.92,203.83,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736988204814,4.9061,203.86,203.83,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736988205314,91.9,203.92,203.83,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736988205516,0.80970284,203.91,203.83,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736988205915,0.80970284,203.91,203.77,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736988206215,3.91420284,203.91,203.77,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736988206416,0.80970284,203.9,203.77,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736988206615,4.907,203.82,203.77,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736988207113,5.6,203.84,203.77,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736988207316,5.6,203.84,203.72,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736988207618,4.9073,203.81,203.75,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736988208120,24.09390639,203.84,203.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988208312,0.80939833,203.83,203.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988208518,2.42339833,203.83,203.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988208815,4.9083,203.77,203.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988210014,4.9084,203.76,203.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988210518,1.614,203.83,203.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988211114,4.908,203.78,203.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988211413,5.6,203.84,203.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988212319,4.9075,203.8,203.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988214022,5.6,203.84,203.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988214420,4.907,203.82,203.76,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736988214623,4.907,203.82,203.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988214924,5.6,203.84,203.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988215520,4.9074,203.81,203.75,8.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736988216123,5.6,203.84,203.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988216324,4.9076,203.8,203.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988216529,5.6,203.84,203.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988217427,4.9071,203.82,203.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988217626,5.6,203.84,203.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736988217821,5.6,203.84,203.75,15.48670262]
["bitfinex-derivatives","SOLF0:USTF0",1736988218017,5.64,203.84,203.75,15.48670262]
["bitfinex-derivatives","SOLF0:USTF0",1736988218315,5.64,203.84,203.77,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1736988218516,5.64,203.86,203.78,11.56670262]
["bitfinex-derivatives","SOLF0:USTF0",1736988218826,5.64,203.87,203.79,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736988219022,10.546,203.87,203.78,11.56670262]
["bitfinex-derivatives","SOLF0:USTF0",1736988219325,4.906,203.87,203.8,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1736988220123,10.5252,203.9,203.83,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736988220327,10.5252,203.9,203.81,11.56670262]
["bitfinex-derivatives","SOLF0:USTF0",1736988220627,10.5252,203.9,203.82,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1736988220824,10.5252,203.9,203.84,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736988221333,4.9054,203.89,203.82,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1736988221628,4.9054,203.89,203.82,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736988221822,5.62,203.9,203.83,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736988222018,5.62,203.9,203.82,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736988222522,91.9,203.92,203.82,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736988225137,4.905,203.91,203.85,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736988227138,91.9,203.92,203.85,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736988227441,91.9,203.92,203.86,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1736988227835,96.8046,203.92,203.86,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1736988228039,91.9,203.92,203.86,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1736988228538,91.9,203.92,203.82,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736988229244,4.9055,203.88,203.83,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736988229742,4.9055,203.88,203.84,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1736988230335,4.9055,203.88,203.82,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736988230539,91.9,203.92,203.82,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736988230938,1.5754,204.04,203.82,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736988231139,6.40930689,203.97,203.84,18.48760797]
["bitfinex-derivatives","SOLF0:USTF0",1736988231439,0.80930689,203.96,203.84,18.48760797]
["bitfinex-derivatives","SOLF0:USTF0",1736988231636,5.6,203.97,203.87,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736988231637,4.9048,203.92,203.87,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736988232042,4.9048,203.92,203.85,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736988232342,4.9048,203.92,203.87,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736988232644,4.9048,203.92,203.85,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736988232843,4.9048,203.92,203.88,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736988233038,9.59323936,204.0,203.85,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736988233039,4.9042,203.94,203.85,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736988233245,5.6,203.98,203.89,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1736988233442,0.80935391,203.97,203.85,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736988233641,4.905,203.91,203.85,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736988233946,5.6,203.98,203.85,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736988234138,0.80924632,203.97,203.82,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736988234337,19.29685429,203.97,203.82,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736988234545,11.89175935,203.96,203.82,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736988234739,0.80924632,203.95,203.82,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736988234939,2.29304632,203.95,203.82,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736988235144,0.80924632,203.94,203.82,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736988235339,0.80924632,203.94,203.82,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1736988235340,18.48760797,203.93,203.82,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1736988235545,0.80924632,203.92,203.82,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1736988235844,9.6806296,203.92,203.82,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1736988236044,0.80924632,203.91,203.82,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1736988236347,5.6,203.9,203.82,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1736988236543,4.9066,203.84,203.82,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1736988236845,5.6,203.9,203.82,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1736988237147,4.9058,203.87,203.82,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1736988237349,5.6,203.9,203.82,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1736988237538,0.80937857,203.89,203.82,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1736988237943,4.9063,203.85,203.82,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1736988238141,5.6,203.9,203.82,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1736988239044,4.906,203.86,203.82,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1736988239245,5.6,203.9,203.82,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1736988239541,0.80936345,203.89,203.82,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1736988239745,19.29697142,203.89,203.73,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736988239947,19.29697142,203.89,203.71,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736988239948,1.4807,203.88,203.71,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736988240146,0.80913462,203.87,203.71,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736988240349,4.9081,203.78,203.71,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736988240643,5.58,203.8,203.71,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736988240845,4.9087,203.75,203.71,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736988241041,5.64,203.78,203.71,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736988241444,10.548,203.78,203.71,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736988241852,5.64,203.78,203.71,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1736988242352,4.9082,203.77,203.71,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736988244149,4.9082,203.77,203.71,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736988244953,5.64,203.78,203.71,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736988245152,4.9079,203.79,203.71,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736988245153,1.5223,203.86,203.73,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988245347,5.64,203.85,203.73,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988245745,5.64,203.85,203.76,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988246248,5.64,203.85,203.78,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736988246549,5.64,203.85,203.74,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736988246550,4.906,203.86,203.81,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1736988248056,91.88,203.87,203.81,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1736988248754,91.88,203.87,203.79,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988248959,91.88,203.87,203.82,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736988250456,91.88,203.87,203.83,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736988250760,4.9055,203.88,203.83,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736988251449,5.62,203.91,203.8,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736988251650,13.09760767,203.97,203.82,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988251855,0.80962841,203.96,203.82,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988252160,4.9048,203.92,203.87,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736988252359,5.6,203.95,203.87,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736988253051,4.9044,203.93,203.87,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736988253758,5.6,203.96,203.88,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988253960,5.6,203.97,203.88,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988254153,91.9,203.98,203.88,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988254548,91.9,203.98,203.91,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988255748,91.9,203.98,203.95,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736988257156,4.9027,204.0,203.95,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736988257359,5.58,204.03,203.94,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988257554,4.9016,204.05,203.97,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988257754,5.58,204.06,203.97,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988257958,4.9015,204.05,204.0,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1736988258158,5.58,204.06,203.97,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988258364,5.56,204.06,203.97,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988258560,5.56,204.07,203.97,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988258960,5.56,204.07,203.94,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988259163,12.37994715,204.06,203.91,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988259358,0.81043948,204.05,203.91,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988259557,11.56950767,204.06,203.91,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988259853,4.9027,204.0,203.95,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736988260057,4.9027,204.0,203.91,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988260459,5.56,204.07,203.91,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736988260460,4.9037,203.96,203.91,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736988261363,4.9037,203.96,203.89,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736988261561,10.4629,203.99,203.91,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988262558,10.4629,203.99,203.94,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1736988262959,5.56,203.99,203.94,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988263363,5.56,203.99,203.91,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988264265,5.56,203.99,203.94,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988264461,5.56,203.99,203.96,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736988264762,5.56,203.99,203.94,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988264964,13.03850767,204.09,203.94,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988265264,4.9022,204.02,203.97,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736988266160,5.54,204.04,203.94,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988266161,4.902,204.03,203.94,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988266563,4.902,204.03,203.97,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1736988266763,4.902,204.03,203.94,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988267359,4.902,204.03,203.96,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1736988267562,4.902,204.03,203.94,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988267765,4.9029,204.0,203.94,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988267963,4.9029,204.0,203.95,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1736988269761,4.9029,204.0,203.96,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1736988269967,4.9029,203.99,203.94,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988270576,4.9029,203.99,203.94,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1736988273571,4.9029,203.99,203.95,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736988275073,5.52,204.05,203.94,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988275272,4.9028,204.0,203.96,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1736988276169,5.52,204.05,203.95,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736988276370,0.81012937,204.04,203.91,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988276677,11.56950767,204.03,203.89,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736988276975,4.9033,203.98,203.89,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736988277476,4.9033,203.98,203.93,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736988277968,11.56950767,204.03,203.89,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736988278173,2.3813444,204.02,203.89,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736988278374,0.8100444,204.01,203.89,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736988278775,0.8100444,204.01,203.91,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736988278970,0.8100444,204.01,203.89,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736988279167,0.8100444,204.01,203.94,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988279679,5.48,204.02,203.94,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988279876,5.48,204.02,203.98,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736988280276,5.46,204.05,203.98,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736988280775,4.9017,204.04,203.98,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736988280981,4.9017,204.04,203.89,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736988280982,1.4722,204.08,204.0,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1736988281179,5.46,204.07,204.0,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1736988281678,4.9012,204.06,204.0,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1736988282080,6.9322,204.08,203.97,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988282275,0.81010979,204.07,203.97,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988282581,0.81010979,204.07,203.99,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1736988282781,4.9015,204.05,203.99,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1736988283672,4.9012,204.06,204.01,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736988283975,4.9012,204.06,203.98,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736988284169,5.46,204.07,204.0,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736988284376,2.3406,204.16,204.03,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988284577,6.27028044,204.15,204.03,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988284773,5.70958044,204.14,204.06,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988284971,4.8993,204.14,204.06,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988285383,1.6253,204.21,204.06,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988285578,4.899,204.15,204.06,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988286280,4.899,204.15,204.08,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1736988286486,7.0666,204.17,204.08,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1736988286781,4.8993,204.14,204.08,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1736988287572,4.8996,204.13,204.06,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988288586,4.8993,204.15,204.06,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988288976,91.82,204.22,204.13,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736988289282,4.8975,204.22,204.12,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988289589,5.44,204.24,204.15,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736988289777,4.8986,204.17,204.09,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988290184,4.8986,204.17,204.1,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736988290482,4.8986,204.17,204.09,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988290884,4.898,204.2,204.12,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988291591,5.44,204.22,204.12,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988292183,5.44,204.22,204.09,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988293284,4.8988,204.17,204.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736988293683,5.44,204.22,204.12,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988293883,5.44,204.22,204.14,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736988295080,4.8979,204.2,204.14,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736988295277,5.44,204.22,204.15,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736988295483,1.5665,204.26,204.15,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988295694,5.44,204.25,204.15,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988295885,1.5144,204.27,204.15,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988296092,1.62137872,204.25,204.16,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736988296292,0.81067157,204.25,204.16,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736988296887,0.81067157,204.25,204.18,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988297387,0.81067157,204.25,204.17,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1736988297783,0.81067157,204.25,204.19,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988297992,0.81067157,204.25,204.17,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1736988297993,97.24,204.34,204.22,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988298290,91.8,204.34,204.25,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988298890,91.8,204.34,204.22,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988299090,91.8,204.34,204.24,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1736988299288,91.8,204.34,204.19,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988299489,4.8952,204.31,204.24,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736988299698,91.8,204.34,204.22,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988299882,0.80489669,204.33,204.22,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988300087,4.8957,204.3,204.23,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1736988300386,91.8,204.34,204.19,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988300583,11.56950767,204.32,204.17,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1736988300787,0.80477814,204.31,204.17,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1736988301089,0.80477814,204.31,204.17,14.64030767]
["bitfinex-derivatives","SOLF0:USTF0",1736988301290,11.56950767,204.29,204.16,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736988301591,11.56950767,204.26,204.12,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988301794,4.8987,204.17,204.11,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736988302096,11.56950767,204.26,204.11,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736988302387,4.8988,204.16,204.11,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736988302788,5.46,204.17,204.06,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988302982,17.02950767,204.17,204.04,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736988303392,4.9003,204.1,204.04,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736988303995,4.9008,204.08,204.0,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736988304297,11.56950767,204.14,204.0,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736988305197,17.02950767,204.17,204.02,11.56950767]
["bitfinex-derivatives","SOLF0:USTF0",1736988305496,0.80415982,204.16,204.0,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988305692,0.80415982,204.16,203.96,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1736988305894,5.46,204.17,204.04,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988306198,18.45344179,204.24,204.0,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988306199,3.0346,204.32,204.12,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988306496,0.80316829,204.31,204.16,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988306799,0.80316829,204.31,204.22,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1736988306800,6.26316829,204.31,204.22,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1736988307096,5.46,204.31,204.22,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1736988307294,5.46,204.31,204.17,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1736988307295,4.8958,204.29,204.17,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1736988307486,5.46,204.31,204.18,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1736988307686,0.80332615,204.3,204.17,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1736988307891,4.8972,204.23,204.17,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736988308090,5.46,204.31,204.17,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736988308400,4.8967,204.25,204.13,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736988308587,23.91344179,204.3,204.14,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736988308789,0.80322454,204.29,204.14,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736988309191,0.80322454,204.29,204.16,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736988309598,0.80322454,204.29,204.13,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736988310297,0.80322454,204.29,204.09,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736988310298,18.45344179,204.26,204.09,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736988310500,18.45344179,204.22,204.09,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736988310700,9.39982454,204.21,204.09,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736988310889,8.5966,204.21,204.09,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736988311096,0.80294526,204.2,204.09,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736988311595,5.48,204.19,204.09,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736988312003,4.8986,204.18,204.09,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736988312704,10.3781,204.19,204.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736988313100,10.3578,204.21,204.13,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736988313301,5.46,204.23,204.12,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988313701,96.6169,204.24,204.16,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736988313897,91.72,204.24,204.12,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988314407,4.5992,204.31,204.16,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988314608,5.46,204.3,204.17,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1736988315095,4.8962,204.27,204.17,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1736988315300,5.46,204.3,204.17,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1736988315702,0.80314896,204.29,204.17,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1736988316001,5.46,204.3,204.18,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736988316203,0.80295583,204.29,204.18,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736988316601,5.46,204.3,204.18,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736988316802,0.80260335,204.29,204.18,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736988317510,4.8971,204.24,204.18,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736988317806,4.8971,204.24,204.18,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736988318008,4.8966,204.26,204.18,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736988318306,5.46,204.3,204.18,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736988319202,4.8969,204.24,204.18,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736988321309,23.91344179,204.3,204.12,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988321502,5.47177604,204.29,204.12,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988321702,4.8977,204.21,204.14,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736988321997,0.80357604,204.28,204.12,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988321998,4.6682,204.29,204.12,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988322201,4.6682,204.29,204.14,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736988322202,0.80360357,204.28,204.14,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736988322406,0.80360357,204.28,204.12,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988322910,4.6682,204.29,204.09,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736988322911,4.8986,204.17,204.09,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736988323312,4.8984,204.18,204.12,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1736988323806,5.46,204.2,204.13,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736988324011,5.46,204.2,204.09,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736988324712,4.8988,204.17,204.09,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736988325013,5.46,204.2,204.09,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736988325209,4.8989,204.16,204.11,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1736988325609,5.46,204.2,204.09,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736988325809,4.8983,204.19,204.09,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736988326009,5.46,204.2,204.09,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736988326903,4.8996,204.13,204.09,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736988327107,5.46,204.2,204.09,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736988327711,4.8983,204.19,204.09,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736988327913,5.46,204.2,204.12,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988328108,5.46,204.26,204.12,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988328302,5.46,204.26,204.16,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988328810,4.8969,204.25,204.2,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736988329311,5.46,204.26,204.2,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736988329811,5.46,204.26,204.16,23.35204179]
["bitfinex-derivatives","SOLF0:USTF0",1736988330110,5.46,204.26,204.12,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988330306,4.898,204.2,204.14,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1736988331110,5.46,204.26,204.12,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988331312,0.80265073,204.25,204.09,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736988331514,2.32875073,204.25,204.09,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736988331716,4.8986,204.17,204.11,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1736988331915,1.5261,204.25,204.09,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736988332114,0.80301307,204.24,204.09,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736988332410,4.8984,204.18,204.12,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736988332617,4.8984,204.18,204.09,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736988332817,4.8981,204.2,204.13,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736988333112,12.2868,204.35,204.09,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736988333312,416.50346896,204.54,204.34,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988333313,155.23977414,204.4,204.34,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988333510,201.05396896,204.54,204.39,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988333715,201.05396896,204.54,204.45,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988334610,4.8894,204.56,204.49,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988334915,5.52,204.58,204.49,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988335108,5.52,204.59,204.49,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988335518,1.5327,204.62,204.49,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988335708,5.5,204.61,204.49,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988335906,5.5,204.61,204.38,6.82038875]
["bitfinex-derivatives","SOLF0:USTF0",1736988336111,5.5,204.61,204.37,20.46116626]
["bitfinex-derivatives","SOLF0:USTF0",1736988336112,5.5,204.61,204.41,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988336409,5.5,204.61,204.45,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988337510,4.8888,204.58,204.45,23.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1736988337805,5.5,204.61,204.45,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988338414,1.545,204.6,204.45,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988339712,4.8905,204.51,204.45,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988339917,1.545,204.6,204.45,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988340614,7.045,204.6,204.45,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988341013,4.8893,204.56,204.45,23.34524179]
["bitfinex-derivatives","SOLF0:USTF0",1736988341317,1.545,204.6,204.49,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988341515,1.545,204.6,204.53,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988342421,91.72,204.69,204.53,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988342618,8.5037,204.68,204.57,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988342920,4.8876,204.63,204.57,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988344221,3.0237,204.68,204.57,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988344822,6.4787,204.66,204.57,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988345121,1.5918,204.66,204.57,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988345514,4.8879,204.62,204.57,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988345822,1.5918,204.66,204.57,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988346824,4.8879,204.62,204.57,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988348827,4.888,204.61,204.57,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988349227,1.5918,204.66,204.53,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988349531,1.5918,204.66,204.49,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988350424,1.5918,204.66,204.49,23.34424179]
["bitfinex-derivatives","SOLF0:USTF0",1736988350625,4.8889,204.58,204.49,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988350926,5.44,204.62,204.53,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988351126,4.8885,204.59,204.53,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988352134,5.44,204.62,204.53,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988352939,1.5918,204.66,204.53,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988353141,4.8881,204.61,204.53,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988353442,5.44,204.66,204.53,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988353642,4.8879,204.62,204.53,23.34324179]
["bitfinex-derivatives","SOLF0:USTF0",1736988353843,5.44,204.66,204.53,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988354745,4.8878,204.63,204.53,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988354932,5.44,204.66,204.53,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988356245,4.8885,204.6,204.53,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988356442,5.44,204.66,204.53,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988358046,4.8885,204.59,204.53,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988358347,5.44,204.66,204.53,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988358546,5.44,204.66,204.57,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988359349,5.44,204.66,204.53,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988359952,4.889,204.57,204.53,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988360145,5.44,204.66,204.53,25.0920773]
["bitfinex-derivatives","SOLF0:USTF0",1736988360350,5.44,204.66,204.53,6.63863551]
["bitfinex-derivatives","SOLF0:USTF0",1736988360851,4.8897,204.54,204.53,6.63863551]
["bitfinex-derivatives","SOLF0:USTF0",1736988361054,5.4,204.58,204.53,6.63863551]
["bitfinex-derivatives","SOLF0:USTF0",1736988361253,5.4,204.58,204.49,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988361747,4.8902,204.52,204.49,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988362045,1.6237,204.57,204.49,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988362348,1.5004,204.68,204.53,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988362553,1.6237,204.67,204.57,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988362845,4.8873,204.64,204.57,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988363049,7.0437,204.67,204.57,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988363242,7.0437,204.67,204.53,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988364252,4.889,204.58,204.53,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988365156,4.8885,204.6,204.53,23.34334179]
["bitfinex-derivatives","SOLF0:USTF0",1736988365350,5.4,204.65,204.57,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988365654,4.8883,204.6,204.57,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988366249,5.4,204.65,204.53,25.0920773]
["bitfinex-derivatives","SOLF0:USTF0",1736988366650,4.8895,204.55,204.53,25.0920773]
["bitfinex-derivatives","SOLF0:USTF0",1736988366854,5.4,204.65,204.52,26.55454206]
["bitfinex-derivatives","SOLF0:USTF0",1736988367759,4.8904,204.52,204.49,161.50829125]
["bitfinex-derivatives","SOLF0:USTF0",1736988368551,4.8914,204.47,204.46,161.50829125]
["bitfinex-derivatives","SOLF0:USTF0",1736988369047,4.891,204.49,204.46,161.50829125]
["bitfinex-derivatives","SOLF0:USTF0",1736988369354,3.01,204.55,204.46,161.50829125]
["bitfinex-derivatives","SOLF0:USTF0",1736988369555,1.6157,204.54,204.42,465.14154784]
["bitfinex-derivatives","SOLF0:USTF0",1736988370650,1.6157,204.54,204.41,465.14154784]
["bitfinex-derivatives","SOLF0:USTF0",1736988371352,4.8926,204.42,204.41,465.14154784]
["bitfinex-derivatives","SOLF0:USTF0",1736988371555,1.6157,204.54,204.38,465.14154784]
["bitfinex-derivatives","SOLF0:USTF0",1736988371556,5.4,204.46,204.38,465.14154784]
["bitfinex-derivatives","SOLF0:USTF0",1736988371856,5.4,204.45,204.38,465.14154784]
["bitfinex-derivatives","SOLF0:USTF0",1736988372455,5.4,204.45,204.36,296.45640529]
["bitfinex-derivatives","SOLF0:USTF0",1736988372652,4.8925,204.43,204.36,296.45640529]
["bitfinex-derivatives","SOLF0:USTF0",1736988372846,5.4,204.45,204.36,296.45640529]
["bitfinex-derivatives","SOLF0:USTF0",1736988373357,5.4,204.45,204.34,4.67869969]
["bitfinex-derivatives","SOLF0:USTF0",1736988374752,4.8934,204.39,204.34,4.67869969]
["bitfinex-derivatives","SOLF0:USTF0",1736988374949,5.4,204.45,204.34,4.67869969]
["bitfinex-derivatives","SOLF0:USTF0",1736988375155,3.1344,204.44,204.29,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988375353,4.8942,204.36,204.29,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988375656,4.6675,204.44,204.29,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988376157,4.6675,204.44,204.25,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988376457,4.893,204.41,204.29,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988376653,4.6675,204.44,204.32,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736988376852,4.6675,204.44,204.33,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988377757,3.1344,204.44,204.33,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988378760,4.8937,204.38,204.33,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988379153,3.1344,204.44,204.29,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988379359,4.8945,204.34,204.29,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988379662,3.1344,204.44,204.29,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988380057,3.1344,204.44,204.3,5.37711977]
["bitfinex-derivatives","SOLF0:USTF0",1736988380457,3.1344,204.44,204.29,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988381160,3.1344,204.44,204.33,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988382760,3.1344,204.44,204.34,5.36921789]
["bitfinex-derivatives","SOLF0:USTF0",1736988382761,4.8928,204.41,204.34,5.36921789]
["bitfinex-derivatives","SOLF0:USTF0",1736988383351,4.8932,204.4,204.34,5.36921789]
["bitfinex-derivatives","SOLF0:USTF0",1736988383555,4.8932,204.4,204.33,23.34814179]
["bitfinex-derivatives","SOLF0:USTF0",1736988385567,4.8932,204.4,204.34,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736988386463,5.38,204.44,204.3,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736988386663,5.38,204.44,204.29,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988387467,5.38,204.44,204.3,5.36272259]
["bitfinex-derivatives","SOLF0:USTF0",1736988387759,5.38,204.44,204.33,23.34794179]
["bitfinex-derivatives","SOLF0:USTF0",1736988387760,4.8933,204.39,204.33,23.34794179]
["bitfinex-derivatives","SOLF0:USTF0",1736988387964,5.38,204.44,204.33,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988388163,5.36,204.44,204.33,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988388360,5.36,204.44,204.29,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988388566,5.36,204.44,204.25,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988388967,5.36,204.44,204.26,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1736988389168,18.45344179,204.43,204.25,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988389363,4.8938,204.37,204.25,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988389565,5.38,204.36,204.23,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736988389765,5.38,204.35,204.23,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736988389964,5.38,204.35,204.24,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736988390172,5.38,204.35,204.21,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988390570,4.8954,204.31,204.24,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736988390772,5.38,204.35,204.24,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736988391171,4.8959,204.29,204.22,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736988391372,5.38,204.35,204.21,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988391569,3.0566,204.34,204.21,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988391874,4.8957,204.3,204.21,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988392065,5.38,204.35,204.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736988392066,5.38,204.35,204.25,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988392970,3.0705,204.45,204.25,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988393173,6.9932,204.44,204.29,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988394075,4.8931,204.4,204.33,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736988394474,5.38,204.41,204.33,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988394671,5.38,204.41,204.36,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1736988394872,3.0705,204.45,204.33,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988395068,5.38,204.44,204.33,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988395280,4.8928,204.42,204.35,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736988395480,4.8928,204.42,204.33,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988395677,5.38,204.43,204.33,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988396678,4.8928,204.42,204.35,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736988397576,10.2726,204.43,204.36,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736988397779,5.38,204.43,204.33,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988399479,4.8931,204.4,204.33,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988399675,5.38,204.43,204.33,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988399676,5.38,204.43,204.35,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736988399882,5.38,204.43,204.33,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988400277,4.8937,204.38,204.33,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988400781,5.38,204.43,204.33,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988401080,4.8937,204.38,204.33,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988401478,4.8938,204.37,204.33,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988401677,4.8938,204.37,204.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736988401678,5.38,204.43,204.29,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988401981,4.8936,204.38,204.25,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988402174,5.38,204.43,204.25,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988402376,5.38,204.43,204.27,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736988402979,5.38,204.43,204.26,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736988403280,4.8949,204.33,204.25,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988403476,5.38,204.43,204.25,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988403677,5.38,204.43,204.28,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736988403877,4.8946,204.34,204.28,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736988404982,5.38,204.43,204.25,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988405581,0.80289273,204.42,204.26,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736988405778,0.80289273,204.42,204.25,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988406084,18.45344179,204.39,204.21,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988406386,191.0,204.38,204.18,6.63863551]
["bitfinex-derivatives","SOLF0:USTF0",1736988406585,18.45344179,204.35,204.18,6.63863551]
["bitfinex-derivatives","SOLF0:USTF0",1736988406888,100.0432,204.34,204.16,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988407087,4.8974,204.23,204.16,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988407787,10.2569,204.25,204.16,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988407984,5.36,204.25,204.16,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988408584,4.8971,204.23,204.17,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1736988409186,5.36,204.25,204.16,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988410492,4.8976,204.21,204.17,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736988410986,4.8974,204.22,204.17,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736988411482,4.8974,204.22,204.18,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736988411687,5.36,204.25,204.16,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988412290,4.8976,204.21,204.17,5.38877954]
["bitfinex-derivatives","SOLF0:USTF0",1736988412995,4.8976,204.21,204.16,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988413294,4.8976,204.21,204.17,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736988413893,5.36,204.25,204.17,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736988414089,5.36,204.25,204.16,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988414285,5.34,204.29,204.2,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988414490,4.8962,204.28,204.2,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988414694,94.6832,204.34,204.23,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1736988414895,5.34,204.33,204.2,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988415192,4.8957,204.3,204.2,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988415395,4.8957,204.3,204.25,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736988415595,4.8952,204.31,204.24,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988415795,4.8952,204.31,204.26,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736988416294,5.34,204.33,204.24,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988416494,5.34,204.33,204.26,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1736988417396,10.2349,204.33,204.26,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1736988417599,10.2349,204.33,204.27,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736988418292,94.6832,204.34,204.29,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736988418492,91.66,204.34,204.24,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988418797,3.1383,204.4,204.28,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988419095,8.4783,204.4,204.28,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988419493,5.34,204.4,204.35,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736988419891,5.34,204.4,204.32,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988420094,5.34,204.4,204.35,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736988420288,5.32,204.43,204.32,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988420899,5.32,204.43,204.38,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736988421101,3.1328,204.45,204.36,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988421295,91.68,204.46,204.36,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988422695,4.8911,204.48,204.42,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1736988422900,1.5092,204.52,204.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736988422901,6.8292,204.52,204.4,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988423097,91.66,204.58,204.37,5.39189036]
["bitfinex-derivatives","SOLF0:USTF0",1736988423098,91.66,204.58,204.44,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988423307,4.8897,204.54,204.44,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988423596,96.98,204.58,204.44,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988424094,96.98,204.58,204.48,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736988424601,4.8905,204.51,204.44,23.34534179]
["bitfinex-derivatives","SOLF0:USTF0",1736988425097,4.6008,204.57,204.4,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988425495,4.6008,204.57,204.44,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988426300,4.89,204.53,204.45,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1736988426499,4.6008,204.57,204.44,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988426897,4.8899,204.54,204.44,23.34554179]
["bitfinex-derivatives","SOLF0:USTF0",1736988427092,4.6008,204.57,204.44,23.34554179]
["bitfinex-derivatives","SOLF0:USTF0",1736988427491,4.6008,204.57,204.44,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988428103,4.8903,204.52,204.44,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988428293,4.6008,204.57,204.44,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988428697,4.8905,204.51,204.44,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988429297,4.8905,204.51,204.44,23.34554179]
["bitfinex-derivatives","SOLF0:USTF0",1736988429897,4.8907,204.5,204.44,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988430698,4.6008,204.57,204.4,18.45344179]
["bitfinex-derivatives","SOLF0:USTF0",1736988431292,4.6008,204.57,204.47,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736988431897,11.48327724,204.56,204.43,11.48327724]
["bitfinex-derivatives","SOLF0:USTF0",1736988432099,11.48327724,204.53,204.4,11.48327724]
["bitfinex-derivatives","SOLF0:USTF0",1736988432302,11.48327724,204.53,204.37,11.48327724]
["bitfinex-derivatives","SOLF0:USTF0",1736988432600,11.48327724,204.5,204.37,11.48327724]
["bitfinex-derivatives","SOLF0:USTF0",1736988432800,11.48327724,204.5,204.34,11.48327724]
["bitfinex-derivatives","SOLF0:USTF0",1736988432801,5.32,204.49,204.34,11.48327724]
["bitfinex-derivatives","SOLF0:USTF0",1736988433003,4.893,204.41,204.34,11.48327724]
["bitfinex-derivatives","SOLF0:USTF0",1736988433194,1.4798,204.48,204.34,11.48327724]
["bitfinex-derivatives","SOLF0:USTF0",1736988433399,1.4798,204.48,204.37,11.48327724]
["bitfinex-derivatives","SOLF0:USTF0",1736988433599,4.8916,204.46,204.4,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736988433801,4.8916,204.46,204.37,11.48327724]
["bitfinex-derivatives","SOLF0:USTF0",1736988435303,4.8916,204.46,204.39,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736988435500,1.4798,204.48,204.36,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988435700,3.0747,204.47,204.38,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1736988437103,5.32,204.49,204.36,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988437504,4.8931,204.4,204.33,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736988437802,5.32,204.49,204.32,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988438108,5.32,204.49,204.36,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988438509,5.32,204.49,204.39,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736988438510,4.892,204.45,204.39,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736988438702,5.32,204.49,204.36,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988438897,5.32,204.49,204.32,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988439098,5.32,204.49,204.33,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736988439503,5.32,204.49,204.32,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988439706,5.32,204.49,204.34,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736988439900,191.0,204.51,204.36,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988440106,4.8915,204.47,204.4,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736988440311,5.32,204.51,204.36,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988441411,4.8911,204.48,204.41,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1736988441611,5.32,204.51,204.36,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988442008,4.8921,204.45,204.39,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736988442709,4.8915,204.47,204.41,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1736988442909,4.5715,204.55,204.4,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988443108,10.2106,204.51,204.45,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1736988443510,5.32,204.51,204.45,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1736988445014,4.5715,204.55,204.4,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988445015,4.8904,204.52,204.4,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988445216,4.5715,204.55,204.44,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988445913,4.5715,204.55,204.4,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988447012,4.5715,204.55,204.29,47.50128187]
["bitfinex-derivatives","SOLF0:USTF0",1736988447211,19.19142056,204.54,204.36,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988447415,0.80416501,204.53,204.32,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988447617,0.80416501,204.53,204.36,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1736988447817,0.80424758,204.52,204.32,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988448214,18.3875018,204.5,204.28,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988448416,0.80420091,204.49,204.28,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988448622,5.32,204.48,204.28,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988449113,18.3875018,204.46,204.24,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988449319,0.80382798,204.45,204.24,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988449620,5.45472798,204.45,204.24,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988449916,0.80382798,204.44,204.24,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988450118,4.8935,204.38,204.3,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736988450315,5.32,204.38,204.3,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736988450719,4.8938,204.37,204.29,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1736988451221,4.8942,204.36,204.28,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736988451420,4.8942,204.36,204.24,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988451919,4.8942,204.36,204.27,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736988452123,4.8942,204.36,204.24,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988452720,5.32,204.38,204.24,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988453224,4.894,204.36,204.3,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736988453421,4.894,204.36,204.24,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988453818,4.894,204.36,204.31,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1736988454023,5.32,204.38,204.28,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988454223,4.6509,204.45,204.28,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988454423,5.32,204.44,204.32,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988454619,5.32,204.44,204.35,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736988455123,4.893,204.41,204.35,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736988455516,5.32,204.44,204.35,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736988455722,4.8931,204.4,204.34,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736988456523,4.8928,204.41,204.35,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736988458121,4.8926,204.42,204.32,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988458424,5.32,204.44,204.32,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988458821,4.8929,204.41,204.35,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736988459225,4.6509,204.45,204.39,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736988459434,3.0476,204.45,204.36,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988460430,4.8927,204.42,204.36,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736988460834,4.8931,204.4,204.34,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736988461126,3.0476,204.45,204.28,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988461520,3.0476,204.45,204.31,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736988461924,3.0476,204.45,204.29,5.39801365]
["bitfinex-derivatives","SOLF0:USTF0",1736988462324,3.0476,204.45,204.3,5.39801365]
["bitfinex-derivatives","SOLF0:USTF0",1736988462530,3.0476,204.45,204.3,10.29321365]
["bitfinex-derivatives","SOLF0:USTF0",1736988462725,19.19120835,204.44,204.3,5.39801365]
["bitfinex-derivatives","SOLF0:USTF0",1736988462928,18.3875018,204.44,204.3,5.39801365]
["bitfinex-derivatives","SOLF0:USTF0",1736988463128,4.8931,204.4,204.31,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736988463428,5.32,204.39,204.28,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988464622,5.32,204.39,204.29,5.40186598]
["bitfinex-derivatives","SOLF0:USTF0",1736988465025,5.32,204.39,204.3,5.40207808]
["bitfinex-derivatives","SOLF0:USTF0",1736988465431,10.2134,204.39,204.3,5.40207808]
["bitfinex-derivatives","SOLF0:USTF0",1736988465834,10.2134,204.39,204.33,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736988466627,10.2134,204.39,204.28,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988466833,10.2134,204.39,204.34,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736988467032,5.32,204.39,204.28,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988467431,5.32,204.39,204.35,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736988467833,3.0476,204.45,204.37,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736988467834,4.8926,204.42,204.37,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736988468029,5.32,204.44,204.32,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988468234,3.0476,204.45,204.36,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988468537,91.62,204.46,204.36,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988468728,3.0352,204.5,204.36,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988469333,4.8918,204.46,204.41,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1736988469535,4.8918,204.46,204.36,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988469929,4.8918,204.46,204.39,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736988470134,4.8918,204.46,204.36,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988470932,4.8918,204.46,204.41,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1736988471137,3.0352,204.5,204.32,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988471334,0.80477627,204.49,204.32,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988471836,0.80477627,204.49,204.36,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1736988472035,0.8049899,204.48,204.36,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1736988472238,3.0352,204.5,204.36,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1736988472439,4.8918,204.46,204.36,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1736988472641,3.0352,204.5,204.36,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1736988472837,0.80496313,204.49,204.36,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1736988473043,4.8921,204.44,204.37,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736988473243,3.0352,204.5,204.32,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988473442,209.3875018,204.48,204.21,20.33843944]
["bitfinex-derivatives","SOLF0:USTF0",1736988473640,4.8942,204.36,204.27,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736988473838,5.32,204.38,204.27,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988474339,10.2135,204.38,204.27,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988475045,10.2135,204.38,204.3,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736988475344,10.2135,204.38,204.27,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988475345,4.8945,204.34,204.27,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988475643,4.8945,204.34,204.23,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988475843,5.32,204.38,204.23,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988476045,4.8947,204.33,204.27,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736988476739,4.8947,204.33,204.23,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988476935,5.32,204.38,204.23,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988477336,3.0961,204.37,204.23,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988477844,4.8958,204.29,204.24,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1736988478142,4.8958,204.29,204.23,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988478341,4.8958,204.29,204.23,22.2975018]
["bitfinex-derivatives","SOLF0:USTF0",1736988479245,4.8958,204.29,204.25,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736988479444,3.0961,204.37,204.23,22.2975018]
["bitfinex-derivatives","SOLF0:USTF0",1736988480340,4.8948,204.33,204.27,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736988480540,91.64,204.45,204.27,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988480740,5.32,204.39,204.27,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988480941,5.32,204.39,204.23,22.2975018]
["bitfinex-derivatives","SOLF0:USTF0",1736988481346,2.42252414,204.38,204.23,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736988481546,4.8964,204.26,204.23,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736988482241,5.32,204.3,204.23,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736988482437,4.8969,204.24,204.23,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736988483152,3.1605,204.29,204.23,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736988484851,4.8964,204.26,204.23,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736988486049,4.8962,204.27,204.23,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736988486344,3.1605,204.29,204.23,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736988487142,4.8964,204.26,204.23,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736988487451,3.1605,204.29,204.23,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736988487650,4.8961,204.28,204.23,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736988487850,3.1605,204.29,204.23,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736988488152,5.32,204.3,204.23,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736988488450,5.32,204.32,204.23,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736988489243,4.8954,204.31,204.25,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736988489462,5.32,204.32,204.23,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736988490054,4.8957,204.29,204.23,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736988490453,5.32,204.32,204.23,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736988490849,5.32,204.32,204.28,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736988491045,5.32,204.32,204.23,22.2975018]
["bitfinex-derivatives","SOLF0:USTF0",1736988491452,5.32,204.32,204.28,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736988491746,5.32,204.32,204.23,22.2975018]
["bitfinex-derivatives","SOLF0:USTF0",1736988491946,5.32,204.32,204.28,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736988492153,3.0699,204.37,204.23,22.2975018]
["bitfinex-derivatives","SOLF0:USTF0",1736988492456,8.3899,204.37,204.27,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988493251,3.0699,204.37,204.3,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736988493453,1.5083,204.37,204.27,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988493652,1.5083,204.37,204.23,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988494352,4.8953,204.31,204.26,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1736988494557,1.5083,204.37,204.19,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988494958,4.8955,204.3,204.25,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736988495357,1.5083,204.37,204.2,5.33140193]
["bitfinex-derivatives","SOLF0:USTF0",1736988495758,4.8952,204.31,204.21,5.33140193]
["bitfinex-derivatives","SOLF0:USTF0",1736988496161,4.8945,204.34,204.23,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988496661,4.894,204.36,204.23,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988496959,1.5083,204.37,204.23,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988497259,1.5083,204.37,204.24,5.33140193]
["bitfinex-derivatives","SOLF0:USTF0",1736988497458,5.32,204.39,204.27,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988499057,5.32,204.38,204.31,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736988499657,4.8943,204.35,204.31,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736988499855,5.32,204.38,204.29,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1736988500060,5.32,204.38,204.23,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988500559,4.8946,204.34,204.29,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1736988500956,4.8946,204.34,204.23,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988501157,5.32,204.38,204.23,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988501961,5.32,204.38,204.28,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736988502158,5.32,204.38,204.23,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988502555,5.32,204.38,204.27,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736988502556,4.8952,204.32,204.27,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736988503656,4.8952,204.32,204.28,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736988503858,5.32,204.38,204.23,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988504559,5.32,204.39,204.27,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988504861,5.32,204.39,204.32,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1736988504862,4.894,204.36,204.32,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1736988505255,4.894,204.36,204.27,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988505562,4.894,204.36,204.31,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1736988505759,4.894,204.36,204.27,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988506060,4.8943,204.35,204.31,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736988507161,4.8941,204.36,204.32,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736988507760,5.32,204.39,204.27,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988507962,4.8938,204.37,204.33,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736988508262,5.32,204.39,204.27,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988508957,5.32,204.39,204.19,9.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736988509262,5.32,204.39,204.23,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988509860,5.32,204.39,204.24,5.33525572]
["bitfinex-derivatives","SOLF0:USTF0",1736988510164,5.32,204.39,204.23,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988510961,5.32,204.39,204.31,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736988511460,4.8939,204.37,204.31,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736988511762,5.32,204.39,204.31,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736988512163,5.32,204.39,204.23,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988512565,5.32,204.39,204.27,18.3875018]
["bitfinex-derivatives","SOLF0:USTF0",1736988512766,4.8937,204.38,204.32,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736988513565,5.32,204.39,204.35,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736988514063,3.1031,204.42,204.37,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1736988514064,13.3157,204.42,204.37,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1736988514263,6.9224,204.42,204.32,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988514464,1.6024,204.42,204.32,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988514659,1.6024,204.42,204.37,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736988514869,6.3898,204.43,204.35,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988515365,5.32,204.44,204.35,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988515962,91.64,204.45,204.26,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736988515963,91.64,204.45,204.38,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988516566,1.5591,204.48,204.43,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1736988516964,6.4503,204.48,204.43,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1736988517766,6.4503,204.48,204.41,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736988518164,1.5591,204.48,204.38,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988518368,4.8916,204.46,204.4,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736988520363,1.5591,204.48,204.41,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1736988520663,1.5591,204.48,204.38,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988520868,1.5591,204.48,204.41,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736988521070,1.5591,204.48,204.38,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988521270,4.8921,204.45,204.39,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736988521871,1.5591,204.48,204.35,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988522070,4.8926,204.42,204.36,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736988522470,4.8921,204.45,204.35,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988522768,1.5591,204.48,204.35,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988523070,4.8918,204.46,204.4,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736988523567,1.5591,204.48,204.4,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736988523873,4.8919,204.45,204.35,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988524670,4.8916,204.47,204.4,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736988524973,1.5591,204.48,204.4,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736988525274,4.8916,204.46,204.4,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736988525467,1.5591,204.48,204.38,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988525663,5.32,204.49,204.38,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988526073,5.32,204.49,204.39,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736988526774,4.8919,204.45,204.4,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736988527574,4.8921,204.44,204.4,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736988528867,4.8927,204.42,204.38,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736988530575,4.8928,204.41,204.37,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736988530970,4.8925,204.43,204.38,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736988531166,4.8925,204.43,204.35,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988531777,4.8925,204.43,204.39,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736988532878,5.32,204.49,204.35,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988533178,4.8919,204.45,204.41,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1736988533871,5.32,204.49,204.42,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1736988533872,4.8917,204.46,204.42,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1736988534075,5.32,204.49,204.38,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988534378,5.32,204.49,204.38,15.41216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988534780,4.8918,204.46,204.41,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1736988534978,4.8918,204.46,204.38,15.41216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988535879,11.50216683,204.52,204.38,15.41216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988536177,1.6164,204.53,204.41,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988536475,1.6164,204.53,204.44,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988538984,1.5827,204.54,204.47,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988539381,5.32,204.56,204.47,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988539579,10.2093,204.56,204.47,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988540177,4.8888,204.58,204.53,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736988540383,6.7841,204.59,204.47,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988540581,4.8895,204.55,204.49,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736988540781,4.8895,204.55,204.47,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988541083,6.7841,204.59,204.47,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988541382,11.50216683,204.56,204.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1736988541882,11.50216683,204.56,204.43,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988542079,11.50216683,204.56,204.42,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988542280,4.8902,204.52,204.48,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1736988542785,4.8907,204.5,204.42,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988542984,18.28626683,204.59,204.39,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988542985,11.50216683,204.56,204.39,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988543586,11.50216683,204.56,204.44,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1736988544885,4.8907,204.5,204.45,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1736988545085,11.50216683,204.56,204.45,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1736988546189,4.8904,204.52,204.46,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1736988546386,18.28626683,204.59,204.46,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1736988546590,0.80920603,204.56,204.46,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1736988547185,18.28626683,204.59,204.46,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1736988547390,0.80954026,204.56,204.46,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1736988547793,4.8906,204.51,204.45,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1736988549883,18.28626683,204.59,204.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736988550083,6.7841,204.59,204.45,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988550282,5.32,204.56,204.42,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988550491,4.8902,204.52,204.45,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1736988550694,4.8902,204.52,204.42,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988551293,4.8899,204.53,204.46,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1736988551496,5.32,204.56,204.46,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1736988552001,16.82216683,204.56,204.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736988552191,4.8914,204.47,204.4,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988552387,16.82216683,204.56,204.43,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988552593,0.80973815,204.55,204.43,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988552788,5.32,204.56,204.46,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988553296,4.8896,204.55,204.49,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736988553495,5.32,204.56,204.49,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736988553791,5.32,204.56,204.43,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988554191,0.80982845,204.55,204.43,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988554392,5.32,204.56,204.45,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1736988554892,0.8096627,204.55,204.43,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988555196,5.32,204.56,204.46,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988556186,4.89,204.53,204.47,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1736988557502,1.4641,204.59,204.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736988557503,6.7841,204.59,204.49,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988558698,4.8894,204.56,204.51,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1736988559001,4.8895,204.55,204.5,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736988559887,6.7841,204.59,204.48,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1736988559888,4.8901,204.53,204.48,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1736988560093,6.7841,204.59,204.46,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988560792,6.7841,204.59,204.47,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1736988560991,6.7841,204.59,204.46,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988561294,4.8904,204.52,204.46,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988561494,6.7841,204.59,204.46,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988561897,4.8902,204.53,204.48,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736988562788,1.4641,204.59,204.49,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988562989,6.7841,204.59,204.49,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988563193,96.549,204.57,204.51,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1736988563493,96.549,204.57,204.49,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988564197,96.549,204.57,204.52,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736988564893,96.549,204.57,204.54,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1736988565297,91.66,204.57,204.52,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988565495,1.4641,204.59,204.56,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736988565893,1.4641,204.59,204.52,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988566094,1.5544,204.6,204.55,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988566896,1.5544,204.6,204.57,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736988567095,6.9195,204.65,204.58,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988567401,1.6195,204.65,204.58,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988567699,4.8866,204.67,204.58,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988567999,4.8866,204.67,204.61,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736988568996,3.094,204.68,204.61,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988569898,7.9804,204.68,204.63,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736988570701,4.8864,204.68,204.63,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736988570903,4.8866,204.67,204.62,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736988571497,91.58,204.69,204.62,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736988571703,4.8864,204.68,204.61,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988571903,91.58,204.69,204.63,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736988573103,91.58,204.69,204.64,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736988574406,91.58,204.69,204.61,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988575001,96.4662,204.69,204.63,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736988575197,91.58,204.69,204.61,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988575598,96.4661,204.69,204.64,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736988577306,91.58,204.69,204.64,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736988577508,91.58,204.69,204.61,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988577810,6.3936,204.71,204.61,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988578101,4.8858,204.71,204.66,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736988578297,4.8854,204.73,204.64,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988578502,4.5739,204.76,204.67,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988578702,4.5739,204.76,204.69,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1736988579703,4.8847,204.75,204.7,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736988579903,4.8847,204.75,204.67,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988580508,4.8847,204.75,204.69,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736988581002,4.5739,204.76,204.71,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736988581204,4.5739,204.76,204.67,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988582108,4.885,204.74,204.68,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736988582303,4.885,204.74,204.67,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988582504,11.50216683,204.83,204.7,11.50216683]
["bitfinex-derivatives","SOLF0:USTF0",1736988582804,5.3,204.8,204.7,16.38786683]
["bitfinex-derivatives","SOLF0:USTF0",1736988583004,5.3,204.8,204.7,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736988583304,7.33410968,204.79,204.71,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988583807,4.8848,204.75,204.71,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988585109,4.8844,204.77,204.71,12.21970968]
["bitfinex-derivatives","SOLF0:USTF0",1736988585307,7.33410968,204.77,204.6,4.67522936]
["bitfinex-derivatives","SOLF0:USTF0",1736988585509,7.33410968,204.77,204.68,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988586201,7.33410968,204.77,204.7,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988586609,4.8842,204.77,204.7,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988586903,7.33410968,204.78,204.7,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988587209,4.8849,204.75,204.7,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988588407,4.8849,204.75,204.72,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988588606,4.8844,204.77,204.74,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988588802,5.3,204.8,204.76,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988589409,11.91940968,204.82,204.76,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988589610,6.11150734,204.81,204.76,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988589807,0.81150734,204.8,204.76,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988590007,5.3,204.81,204.76,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988590205,4.8838,204.79,204.76,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988595013,4.884,204.78,204.76,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988595610,4.8834,204.81,204.76,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988595811,9.8853,204.82,204.76,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988596411,4.5853,204.82,204.76,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988597015,7.33410968,204.78,204.6,4.67522936]
["bitfinex-derivatives","SOLF0:USTF0",1736988597215,7.33410968,204.78,204.7,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988597418,4.8849,204.74,204.7,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988598218,5.3,204.73,204.6,52.11326556]
["bitfinex-derivatives","SOLF0:USTF0",1736988598419,7.33410968,204.71,204.63,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988598814,4.8861,204.7,204.65,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988599314,7.33410968,204.71,204.63,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988599525,7.33410968,204.67,204.5,6.78523889]
["bitfinex-derivatives","SOLF0:USTF0",1736988599818,7.33410968,204.67,204.59,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988600020,4.8873,204.64,204.59,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988600422,4.8873,204.64,204.61,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988600621,7.33410968,204.69,204.61,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988600821,9.942,204.73,204.61,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988601021,4.8859,204.7,204.65,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988601511,14.8272,204.73,204.69,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988601716,8.401,204.73,204.71,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988602319,6.831,204.73,204.71,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988602719,5.3,204.73,204.71,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988602921,4.8845,204.76,204.71,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988603123,4.8845,204.76,204.74,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988604117,1.5506,204.78,204.74,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988604828,4.8842,204.77,204.74,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988605027,1.5506,204.78,204.76,7.33410968]
["bitfinex-derivatives","SOLF0:USTF0",1736988605524,1.5506,204.78,204.7,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988606121,1.5506,204.78,204.67,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988607128,4.8847,204.75,204.69,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736988607427,1.5506,204.78,204.64,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988608025,4.8855,204.72,204.65,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736988608220,4.8855,204.72,204.64,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988608422,4.8858,204.71,204.66,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736988609227,1.5506,204.78,204.7,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988610329,4.8842,204.77,204.73,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1736988610829,1.5506,204.78,204.74,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736988611929,1.4666,204.83,204.73,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988612127,10.41509568,204.83,204.73,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988612339,1.4666,204.83,204.76,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988612631,1.4666,204.83,204.73,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988613133,10.41487521,204.83,204.72,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1736988613334,10.41487521,204.83,204.7,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988613532,4.884,204.78,204.7,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988613739,10.41487521,204.83,204.7,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988614732,10.41487521,204.83,204.73,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988614934,10.41487521,204.83,204.74,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736988615132,10.41487521,204.83,204.57,19.75362376]
["bitfinex-derivatives","SOLF0:USTF0",1736988615329,11.45319989,204.81,204.57,14.45362376]
["bitfinex-derivatives","SOLF0:USTF0",1736988615528,11.45319989,204.78,204.63,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988615730,3.0999,204.77,204.63,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988616024,11.45319989,204.75,204.6,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988616429,1.6154,204.74,204.6,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988617738,6.9154,204.74,204.63,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988617935,6.9154,204.74,204.66,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988618133,4.8852,204.73,204.68,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736988618639,6.9154,204.74,204.66,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988618827,6.9154,204.74,204.66,16.33979989]
["bitfinex-derivatives","SOLF0:USTF0",1736988619031,6.9154,204.74,204.63,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988619237,4.8859,204.71,204.64,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1736988619536,6.9154,204.74,204.63,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988619935,4.8859,204.71,204.65,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1736988621436,4.8859,204.71,204.66,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736988622934,4.8859,204.71,204.67,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1736988625235,4.8854,204.72,204.67,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1736988625538,5.3,204.74,204.69,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736988626540,10.1851,204.74,204.68,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736988627337,5.3,204.74,204.69,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736988628145,3.0999,204.77,204.69,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736988628343,5.3,204.76,204.69,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736988629143,4.885,204.74,204.69,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736988629846,10.1847,204.76,204.7,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736988630046,10.1847,204.76,204.66,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988630943,4.8847,204.75,204.69,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736988631243,5.3,204.76,204.66,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988631646,186.96563799,204.95,204.75,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988631840,0.80945561,204.83,204.78,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988632240,96.4028,204.84,204.78,16.33709989]
["bitfinex-derivatives","SOLF0:USTF0",1736988632638,91.52,204.84,204.78,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988632938,8.3536,204.87,204.78,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988633134,8.3536,204.87,204.81,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988633437,3.0536,204.87,204.81,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988634545,3.0536,204.87,204.78,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988634943,4.8821,204.86,204.79,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736988635945,4.8821,204.86,204.8,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736988636647,3.0536,204.87,204.8,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736988636846,4.8823,204.85,204.8,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736988637048,3.0536,204.87,204.78,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988637244,4.8826,204.84,204.76,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736988637444,3.0536,204.87,204.76,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736988637849,4.8833,204.81,204.76,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736988638248,4.8839,204.79,204.72,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988638442,5.3,204.8,204.69,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988638637,1.4789,204.79,204.72,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988638845,4.8842,204.78,204.72,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988639343,1.4789,204.79,204.68,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736988639548,1.615,204.77,204.68,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736988639749,1.615,204.77,204.66,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988639949,4.8856,204.72,204.66,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988640249,1.615,204.77,204.66,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988640838,4.885,204.74,204.69,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736988641148,1.615,204.77,204.69,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736988641345,1.615,204.77,204.69,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988641647,91.46,204.83,204.75,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988641847,91.46,204.83,204.78,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988642145,91.46,204.83,204.79,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1736988642747,91.46,204.83,204.78,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988643350,3.0948,204.88,204.81,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988643543,3.0948,204.88,204.84,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988643946,10.1806,204.92,204.84,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988644349,4.8809,204.91,204.84,11.45319989]
["bitfinex-derivatives","SOLF0:USTF0",1736988645354,4.8809,204.91,204.82,18.3058084]
["bitfinex-derivatives","SOLF0:USTF0",1736988645547,5.3,204.92,204.75,5.300222]
["bitfinex-derivatives","SOLF0:USTF0",1736988645747,0.80939415,204.91,204.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736988645950,0.80939415,204.91,204.76,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736988646255,0.80935967,204.9,204.72,18.3058084]
["bitfinex-derivatives","SOLF0:USTF0",1736988646442,18.3058084,204.9,204.74,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1736988646646,0.80935967,204.89,204.74,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1736988647753,0.80935967,204.89,204.67,47.42289131]
["bitfinex-derivatives","SOLF0:USTF0",1736988647754,4.8842,204.78,204.68,18.3058084]
["bitfinex-derivatives","SOLF0:USTF0",1736988648152,5.3,204.79,204.69,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736988648449,4.8847,204.75,204.68,18.3058084]
["bitfinex-derivatives","SOLF0:USTF0",1736988648849,4.8847,204.75,204.69,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1736988649855,4.8844,204.77,204.68,18.3058084]
["bitfinex-derivatives","SOLF0:USTF0",1736988650447,3.1706,204.78,204.68,18.3058084]
["bitfinex-derivatives","SOLF0:USTF0",1736988650653,5.3,204.8,204.72,18.3058084]
["bitfinex-derivatives","SOLF0:USTF0",1736988650853,5.3,204.82,204.72,18.3058084]
["bitfinex-derivatives","SOLF0:USTF0",1736988651057,4.8836,204.8,204.75,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1736988651356,5.3,204.82,204.72,18.3058084]
["bitfinex-derivatives","SOLF0:USTF0",1736988651749,4.8837,204.8,204.74,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1736988652256,5.3,204.82,204.74,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1736988653045,0.80889848,204.81,204.68,18.3058084]
["bitfinex-derivatives","SOLF0:USTF0",1736988654149,4.8854,204.72,204.67,47.42289131]
["bitfinex-derivatives","SOLF0:USTF0",1736988654354,5.3,204.82,204.67,47.42289131]
["bitfinex-derivatives","SOLF0:USTF0",1736988654556,0.80902105,204.81,204.67,47.42289131]
["bitfinex-derivatives","SOLF0:USTF0",1736988654753,0.80902105,204.81,204.68,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736988655755,4.8842,204.78,204.68,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736988656057,5.3,204.82,204.68,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736988656252,4.8849,204.75,204.68,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736988656452,4.8849,204.75,204.67,47.42289131]
["bitfinex-derivatives","SOLF0:USTF0",1736988656649,4.8849,204.75,204.69,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736988656858,4.8849,204.75,204.67,47.42289131]
["bitfinex-derivatives","SOLF0:USTF0",1736988657052,4.884,204.78,204.68,18.3058084]
["bitfinex-derivatives","SOLF0:USTF0",1736988657261,4.884,204.78,204.71,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736988658451,5.3,204.82,204.71,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736988658452,4.8842,204.77,204.71,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736988658651,4.8842,204.77,204.72,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736988660257,4.8842,204.77,204.71,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736988660557,4.8848,204.75,204.68,18.3058084]
["bitfinex-derivatives","SOLF0:USTF0",1736988660958,4.8848,204.75,204.7,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736988661657,4.7661,204.84,204.68,18.3058084]
["bitfinex-derivatives","SOLF0:USTF0",1736988661855,6.108761,204.83,204.72,18.3058084]
["bitfinex-derivatives","SOLF0:USTF0",1736988662054,5.3,204.83,204.72,18.3058084]
["bitfinex-derivatives","SOLF0:USTF0",1736988662560,4.8833,204.81,204.76,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736988663060,5.3,204.83,204.76,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736988663263,4.8842,204.78,204.73,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736988663663,4.8843,204.77,204.73,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736988663863,5.3,204.83,204.67,65.72869971]
["bitfinex-derivatives","SOLF0:USTF0",1736988664064,0.80952433,204.82,204.67,65.72869971]
["bitfinex-derivatives","SOLF0:USTF0",1736988664461,4.8842,204.77,204.72,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1736988665159,4.8842,204.77,204.73,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1736988665464,4.8842,204.77,204.67,65.72869971]
["bitfinex-derivatives","SOLF0:USTF0",1736988665771,5.3,204.83,204.71,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736988665969,0.81000111,204.82,204.71,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736988666467,0.81000111,204.82,204.67,65.72869971]
["bitfinex-derivatives","SOLF0:USTF0",1736988667156,4.8843,204.77,204.69,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736988667360,5.3,204.83,204.67,65.72869971]
["bitfinex-derivatives","SOLF0:USTF0",1736988667662,0.810146,204.82,204.67,65.72869971]
["bitfinex-derivatives","SOLF0:USTF0",1736988667861,0.81010759,204.81,204.67,65.72869971]
["bitfinex-derivatives","SOLF0:USTF0",1736988668060,5.3,204.83,204.67,47.42289131]
["bitfinex-derivatives","SOLF0:USTF0",1736988668061,23.6058084,204.83,204.67,47.42289131]
["bitfinex-derivatives","SOLF0:USTF0",1736988668264,0.81012282,204.82,204.67,47.42289131]
["bitfinex-derivatives","SOLF0:USTF0",1736988668962,0.81012282,204.82,204.7,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736988669262,0.81012282,204.82,204.67,47.42289131]
["bitfinex-derivatives","SOLF0:USTF0",1736988669968,4.8843,204.77,204.71,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736988670164,4.8843,204.77,204.67,47.42289131]
["bitfinex-derivatives","SOLF0:USTF0",1736988670465,5.3,204.78,204.73,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1736988670664,5.3,204.78,204.67,47.42289131]
["bitfinex-derivatives","SOLF0:USTF0",1736988671871,5.3,204.78,204.7,18.3058084]
["bitfinex-derivatives","SOLF0:USTF0",1736988672568,5.3,204.83,204.71,5.30823035]
["bitfinex-derivatives","SOLF0:USTF0",1736988672757,3.1674,204.84,204.74,18.3058084]
["bitfinex-derivatives","SOLF0:USTF0",1736988672958,3.1674,204.84,204.78,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1736988673161,3.1674,204.84,204.74,18.3058084]
["bitfinex-derivatives","SOLF0:USTF0",1736988673369,3.1674,204.84,204.7,18.3058084]
["bitfinex-derivatives","SOLF0:USTF0",1736988673568,4.6973,204.84,204.7,18.3058084]
["bitfinex-derivatives","SOLF0:USTF0",1736988674365,4.6973,204.84,204.71,5.29826008]
["bitfinex-derivatives","SOLF0:USTF0",1736988674566,4.8833,204.81,204.76,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736988674763,4.6973,204.84,204.71,5.29826008]
["bitfinex-derivatives","SOLF0:USTF0",1736988675162,4.883,204.83,204.74,18.3058084]
["bitfinex-derivatives","SOLF0:USTF0",1736988676067,91.46,204.85,204.74,18.3058084]
["bitfinex-derivatives","SOLF0:USTF0",1736988676569,96.3424,204.85,204.8,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736988677166,91.46,204.85,204.81,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1736988677369,5.3,204.88,204.78,18.3058084]
["bitfinex-derivatives","SOLF0:USTF0",1736988677565,5.3,204.88,204.74,18.3058084]
["bitfinex-derivatives","SOLF0:USTF0",1736988677960,4.8818,204.87,204.74,18.3058084]
["bitfinex-derivatives","SOLF0:USTF0",1736988678369,5.3,204.88,204.74,18.3058084]
["bitfinex-derivatives","SOLF0:USTF0",1736988678569,4.8821,204.86,204.81,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1736988679365,4.8821,204.86,204.74,18.3058084]
["bitfinex-derivatives","SOLF0:USTF0",1736988679664,4.8821,204.86,204.82,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1736988683271,4.8819,204.87,204.83,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1736988683973,4.8816,204.88,204.84,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1736988684169,5.3,204.9,204.84,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1736988684869,5.3,204.9,204.8,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988685374,10.1812,204.9,204.8,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988685572,5.3,204.93,204.83,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988685871,5.3,204.93,204.81,5.2929804]
["bitfinex-derivatives","SOLF0:USTF0",1736988685872,5.3,204.95,204.86,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988686072,10.18,204.95,204.86,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988686274,10.18,204.95,204.89,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1736988687566,4.88,204.95,204.89,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1736988687772,91.46,204.97,204.89,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988688284,91.46,204.97,204.92,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1736988688477,96.3395,204.97,204.92,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1736988689670,91.46,204.97,204.92,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1736988690871,91.46,204.97,204.89,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988690872,91.46,204.97,204.93,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1736988691477,91.46,204.97,204.89,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988691678,91.46,204.97,204.92,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1736988693276,91.46,204.97,204.92,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988693674,91.46,204.97,204.94,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1736988696374,91.46,204.97,204.95,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736988696970,3.1564,205.01,204.92,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988697175,8.0351,205.01,204.97,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1736988697479,3.1564,205.01,204.92,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988697679,4.8793,204.98,204.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736988698376,4.8795,204.97,204.92,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1736988698679,14.60148668,205.01,204.86,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988698884,14.60148668,205.01,204.88,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1736988698885,4.8806,204.93,204.88,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1736988699574,1.4781,205.0,204.89,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988699881,3.1564,205.01,204.92,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988700173,1.4781,205.07,204.95,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988700381,5.3,205.06,204.98,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988700574,6.7781,205.07,205.01,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1736988700771,2.9831,205.08,204.98,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988700976,8.2831,205.08,205.01,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988701170,2.9831,205.08,205.03,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1736988701481,96.7,205.09,205.01,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988702278,11.44508668,205.22,205.04,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988702479,6.8235,205.21,205.07,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988702871,1.5235,205.21,205.1,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988703072,5.3,205.2,205.13,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988703580,6.3972,205.21,205.13,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988703782,6.8235,205.21,205.13,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988704083,6.8235,205.21,204.97,4.66626236]
["bitfinex-derivatives","SOLF0:USTF0",1736988704084,11.44508668,205.19,205.06,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988704279,1.5235,205.21,205.09,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988704575,5.3,205.2,205.12,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988704979,10.1742,205.2,205.12,16.32088668]
["bitfinex-derivatives","SOLF0:USTF0",1736988705883,4.8742,205.19,205.12,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988706381,4.8742,205.19,205.12,16.32088668]
["bitfinex-derivatives","SOLF0:USTF0",1736988708277,4.8742,205.19,205.12,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988708474,4.8742,205.19,205.13,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1736988708884,10.174,205.2,205.14,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1736988709077,10.174,205.2,205.12,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988709078,91.38,205.24,205.12,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988709384,96.253,205.24,205.15,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988709585,91.38,205.24,205.18,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988710681,4.8733,205.23,205.18,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988712578,91.38,205.24,205.15,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988712782,91.38,205.24,205.12,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988712783,4.874,205.2,205.12,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988712983,91.38,205.24,205.12,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988713183,91.38,205.24,205.15,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988713584,4.8737,205.21,205.15,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988714685,4.8734,205.23,205.15,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988714881,91.38,205.24,205.15,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988715992,91.38,205.24,205.12,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988716394,4.8741,205.2,205.13,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1736988716587,11.44508668,205.23,205.09,0.18274]
["bitfinex-derivatives","SOLF0:USTF0",1736988716987,4.8748,205.17,205.1,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1736988717183,5.28,205.18,205.1,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1736988717388,5.28,205.18,205.09,0.18274]
["bitfinex-derivatives","SOLF0:USTF0",1736988718497,4.8753,205.15,205.09,5.05904]
["bitfinex-derivatives","SOLF0:USTF0",1736988718697,5.28,205.18,205.09,0.18274]
["bitfinex-derivatives","SOLF0:USTF0",1736988718899,5.28,205.18,205.11,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988720294,5.28,205.18,205.13,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1736988720295,10.1546,205.18,205.13,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1736988720495,5.28,205.18,205.11,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988720796,4.8739,205.2,205.14,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1736988721399,4.8739,205.2,205.15,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1736988721895,5.28,205.22,205.14,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988722100,5.28,205.22,205.17,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736988722299,5.28,205.22,205.09,0.18274]
["bitfinex-derivatives","SOLF0:USTF0",1736988722498,5.28,205.22,205.11,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988722692,5.28,205.22,205.09,0.18274]
["bitfinex-derivatives","SOLF0:USTF0",1736988722898,4.875,205.16,205.09,0.18274]
["bitfinex-derivatives","SOLF0:USTF0",1736988723193,11.44508668,205.14,205.0,5.21451117]
["bitfinex-derivatives","SOLF0:USTF0",1736988723402,5.28,205.13,205.0,5.21451117]
["bitfinex-derivatives","SOLF0:USTF0",1736988723605,11.44508668,205.11,204.98,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988723801,11.44508668,205.08,204.95,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988724205,11.44508668,205.08,204.75,98.08523889]
["bitfinex-derivatives","SOLF0:USTF0",1736988724404,11.44508668,205.05,204.89,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988724602,8.3683,205.04,204.89,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988724807,4.8788,205.0,204.9,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1736988724995,8.3683,205.04,204.89,11.44508668]
["bitfinex-derivatives","SOLF0:USTF0",1736988725401,8.3683,205.04,204.87,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988725696,8.3683,205.04,204.91,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988726805,3.0883,205.04,204.91,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988727005,3.0883,205.04,204.84,23.57474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988727006,4.8784,205.02,204.93,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1736988727206,5.28,205.03,204.87,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988727405,23.57474313,205.03,204.88,5.2275315]
["bitfinex-derivatives","SOLF0:USTF0",1736988727601,4.8801,204.95,204.88,5.2275315]
["bitfinex-derivatives","SOLF0:USTF0",1736988727806,6.8544,204.94,204.88,5.2275315]
["bitfinex-derivatives","SOLF0:USTF0",1736988728204,6.8544,204.94,204.83,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988728610,1.5766,204.93,204.83,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988729103,3.125,204.93,204.82,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1736988729303,3.125,204.93,204.79,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988729501,3.125,204.93,204.75,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988729702,4.8824,204.85,204.78,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736988730304,4.8825,204.84,204.78,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736988730605,5.28,204.86,204.78,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736988730803,4.8826,204.84,204.76,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736988731002,5.28,204.86,204.76,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736988731501,5.28,204.86,204.77,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1736988731803,5.28,204.86,204.75,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988733103,5.28,204.86,204.76,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736988733297,5.28,204.86,204.74,4.67068811]
["bitfinex-derivatives","SOLF0:USTF0",1736988733704,4.883,204.82,204.75,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736988734309,4.883,204.82,204.74,9.55548811]
["bitfinex-derivatives","SOLF0:USTF0",1736988734707,4.8832,204.81,204.74,9.55548811]
["bitfinex-derivatives","SOLF0:USTF0",1736988734912,1.4975,204.81,204.74,9.55548811]
["bitfinex-derivatives","SOLF0:USTF0",1736988735705,1.4975,204.81,204.76,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736988736012,6.7775,204.81,204.67,47.42289131]
["bitfinex-derivatives","SOLF0:USTF0",1736988736210,1.5135,204.8,204.67,47.42289131]
["bitfinex-derivatives","SOLF0:USTF0",1736988736405,3.1253,204.8,204.67,47.42289131]
["bitfinex-derivatives","SOLF0:USTF0",1736988736812,4.8839,204.79,204.67,47.42289131]
["bitfinex-derivatives","SOLF0:USTF0",1736988737412,4.8839,204.79,204.72,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1736988737914,4.8839,204.78,204.72,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1736988738612,4.8839,204.78,204.71,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736988739011,3.1253,204.8,204.67,47.42289131]
["bitfinex-derivatives","SOLF0:USTF0",1736988739213,3.1253,204.8,204.67,52.30919131]
["bitfinex-derivatives","SOLF0:USTF0",1736988739513,4.8848,204.75,204.61,0.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736988739713,3.1253,204.8,204.66,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1736988740409,3.1253,204.8,204.6,22.96973694]
["bitfinex-derivatives","SOLF0:USTF0",1736988740617,5.3,204.79,204.66,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988740810,10.1839,204.79,204.66,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988741019,1.5135,204.8,204.74,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988741317,4.756,204.88,204.78,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988741515,4.756,204.88,204.74,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988741717,4.8825,204.84,204.74,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988741918,4.756,204.88,204.75,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736988742116,4.756,204.88,204.7,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988742417,4.756,204.88,204.74,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1736988742610,4.756,204.88,204.7,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988742815,4.8828,204.83,204.7,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988743013,4.756,204.88,204.73,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1736988743208,23.05074313,204.88,204.7,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988743417,4.8837,204.79,204.66,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988743716,4.8837,204.79,204.71,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736988744016,10.1835,204.8,204.66,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988744411,10.1835,204.8,204.74,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1736988745312,5.3,204.8,204.75,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736988745717,5.3,204.8,204.7,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988745915,5.3,204.8,204.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736988745916,5.3,204.8,204.74,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988746119,4.756,204.88,204.74,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988746319,10.056,204.88,204.74,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988746516,4.882,204.86,204.8,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1736988747822,10.056,204.88,204.84,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1736988747823,5.3,204.88,204.84,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1736988748025,91.38,204.89,204.84,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1736988749127,96.2613,204.89,204.84,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1736988750214,91.38,204.89,204.84,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1736988750418,91.38,204.89,204.85,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1736988751921,91.38,204.89,204.75,0.1712]
["bitfinex-derivatives","SOLF0:USTF0",1736988752124,91.38,204.89,204.81,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1736988752822,91.38,204.89,204.74,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988753020,91.38,204.89,204.78,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736988753218,4.8825,204.84,204.74,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988753417,91.38,204.89,204.8,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1736988753620,91.38,204.89,204.74,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988754019,91.38,204.89,204.76,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736988754224,18.29474313,204.88,204.7,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988755019,91.38,204.89,204.78,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988755323,6.42,204.9,204.78,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988755725,1.5388,204.9,204.86,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1736988756228,1.5388,204.9,204.78,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988756421,4.8817,204.87,204.82,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1736988756623,1.5388,204.9,204.82,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1736988757226,1.5388,204.9,204.74,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988758227,1.5388,204.9,204.7,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988758422,1.5388,204.9,204.74,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988758626,1.5388,204.9,204.78,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988759430,1.5388,204.9,204.74,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988759929,1.5388,204.9,204.7,18.29474313]
["bitfinex-derivatives","SOLF0:USTF0",1736988761430,11.45214548,204.88,204.72,11.45214548]
["bitfinex-derivatives","SOLF0:USTF0",1736988763430,1.5388,204.9,204.7,18.32231736]
["bitfinex-derivatives","SOLF0:USTF0",1736988763629,1.5388,204.9,204.71,5.24237423]
["bitfinex-derivatives","SOLF0:USTF0",1736988764232,18.32231736,204.87,204.71,5.24237423]
["bitfinex-derivatives","SOLF0:USTF0",1736988764431,3.0272,204.86,204.66,18.32231736]
["bitfinex-derivatives","SOLF0:USTF0",1736988764731,3.0272,204.86,204.68,5.2507546]
["bitfinex-derivatives","SOLF0:USTF0",1736988765527,3.0272,204.86,204.7,18.32231736]
["bitfinex-derivatives","SOLF0:USTF0",1736988766536,3.0272,204.86,204.66,18.32231736]
["bitfinex-derivatives","SOLF0:USTF0",1736988767730,3.0272,204.86,204.68,5.27382355]
["bitfinex-derivatives","SOLF0:USTF0",1736988768427,3.0272,204.86,204.69,5.27382355]
["bitfinex-derivatives","SOLF0:USTF0",1736988769327,3.0272,204.86,204.7,5.27382355]
["bitfinex-derivatives","SOLF0:USTF0",1736988770236,3.0272,204.86,204.71,5.27382355]
["bitfinex-derivatives","SOLF0:USTF0",1736988770731,3.0272,204.86,204.66,18.32231736]
["bitfinex-derivatives","SOLF0:USTF0",1736988771240,3.0272,204.86,204.68,5.28436971]
["bitfinex-derivatives","SOLF0:USTF0",1736988772135,3.0272,204.86,204.69,5.28436971]
["bitfinex-derivatives","SOLF0:USTF0",1736988772730,5.3,204.85,204.7,5.28436971]
["bitfinex-derivatives","SOLF0:USTF0",1736988773437,5.3,204.85,204.71,5.28436971]
["bitfinex-derivatives","SOLF0:USTF0",1736988773936,5.3,204.85,204.72,5.28436971]
["bitfinex-derivatives","SOLF0:USTF0",1736988774435,5.3,204.85,204.73,5.28436971]
["bitfinex-derivatives","SOLF0:USTF0",1736988775334,5.3,204.85,204.66,18.32231736]
["bitfinex-derivatives","SOLF0:USTF0",1736988775938,5.3,204.85,204.68,5.29439331]
["bitfinex-derivatives","SOLF0:USTF0",1736988776439,5.3,204.85,204.69,5.29439331]
["bitfinex-derivatives","SOLF0:USTF0",1736988777136,5.3,204.85,204.7,5.29439331]
["bitfinex-derivatives","SOLF0:USTF0",1736988777437,5.3,204.85,204.71,5.29439331]
["bitfinex-derivatives","SOLF0:USTF0",1736988778140,5.3,204.85,204.72,5.29439331]
["bitfinex-derivatives","SOLF0:USTF0",1736988779037,5.3,204.85,204.66,18.32231736]
["bitfinex-derivatives","SOLF0:USTF0",1736988779543,3.0272,204.86,204.68,5.29289019]
["bitfinex-derivatives","SOLF0:USTF0",1736988779741,5.3,204.85,204.68,5.29289019]
["bitfinex-derivatives","SOLF0:USTF0",1736988779944,3.0272,204.86,204.7,18.32231736]
["bitfinex-derivatives","SOLF0:USTF0",1736988780140,1.5388,204.9,204.74,18.32231736]
["bitfinex-derivatives","SOLF0:USTF0",1736988780443,5.3,204.9,204.74,18.32231736]
["bitfinex-derivatives","SOLF0:USTF0",1736988780636,5.3,204.9,204.75,0.1683]
["bitfinex-derivatives","SOLF0:USTF0",1736988780842,5.3,204.9,204.75,5.46119019]
["bitfinex-derivatives","SOLF0:USTF0",1736988781738,5.3,204.9,204.76,5.29289019]
["bitfinex-derivatives","SOLF0:USTF0",1736988782455,5.3,204.9,204.77,5.29289019]
["bitfinex-derivatives","SOLF0:USTF0",1736988782753,5.3,204.9,204.78,18.32231736]
["bitfinex-derivatives","SOLF0:USTF0",1736988782954,5.3,204.9,204.79,5.29289019]
["bitfinex-derivatives","SOLF0:USTF0",1736988783345,91.44,204.91,204.79,5.29289019]
["bitfinex-derivatives","SOLF0:USTF0",1736988783545,91.44,204.91,204.8,5.29289019]
["bitfinex-derivatives","SOLF0:USTF0",1736988784555,91.44,204.91,204.75,0.1683]
["bitfinex-derivatives","SOLF0:USTF0",1736988784954,91.44,204.91,204.76,5.28835225]
["bitfinex-derivatives","SOLF0:USTF0",1736988785353,91.44,204.91,204.77,16.73475846]
["bitfinex-derivatives","SOLF0:USTF0",1736988786053,91.44,204.91,204.78,5.28835225]
["bitfinex-derivatives","SOLF0:USTF0",1736988786655,91.44,204.91,204.79,5.28835225]
["bitfinex-derivatives","SOLF0:USTF0",1736988787359,91.44,204.91,204.77,11.44640621]
["bitfinex-derivatives","SOLF0:USTF0",1736988787854,91.44,204.91,204.8,11.44640621]
["bitfinex-derivatives","SOLF0:USTF0",1736988789263,133.24993951,205.03,204.86,11.44640621]
["bitfinex-derivatives","SOLF0:USTF0",1736988789458,5.28,204.99,204.86,11.44640621]
["bitfinex-derivatives","SOLF0:USTF0",1736988789657,14.44170621,205.02,204.86,11.44640621]
["bitfinex-derivatives","SOLF0:USTF0",1736988789860,5.28,205.01,204.86,11.44640621]
["bitfinex-derivatives","SOLF0:USTF0",1736988790358,11.44640621,204.99,204.84,11.44640621]
["bitfinex-derivatives","SOLF0:USTF0",1736988790658,11.44640621,204.96,204.87,5.28627088]
["bitfinex-derivatives","SOLF0:USTF0",1736988790869,11.44640621,204.93,204.87,5.28627088]
["bitfinex-derivatives","SOLF0:USTF0",1736988791061,3.0967,204.92,204.87,5.28627088]
["bitfinex-derivatives","SOLF0:USTF0",1736988791458,3.0967,204.92,204.78,11.44640621]
["bitfinex-derivatives","SOLF0:USTF0",1736988792167,3.0967,204.92,204.79,5.28407928]
["bitfinex-derivatives","SOLF0:USTF0",1736988792568,3.0967,204.92,204.78,11.44640621]
["bitfinex-derivatives","SOLF0:USTF0",1736988793068,3.0967,204.92,204.81,11.44640621]
["bitfinex-derivatives","SOLF0:USTF0",1736988794467,16.72640621,204.93,204.78,11.44640621]
["bitfinex-derivatives","SOLF0:USTF0",1736988794667,3.0637,204.92,204.78,11.44640621]
["bitfinex-derivatives","SOLF0:USTF0",1736988795059,3.0637,204.92,204.75,0.1683]
["bitfinex-derivatives","SOLF0:USTF0",1736988795264,11.44640621,204.9,204.73,11.44640621]
["bitfinex-derivatives","SOLF0:USTF0",1736988796565,1.5664,204.91,204.79,11.44640621]
["bitfinex-derivatives","SOLF0:USTF0",1736988796968,3.0637,204.92,204.82,11.44640621]
["bitfinex-derivatives","SOLF0:USTF0",1736988797363,3.0637,204.92,204.81,18.30275512]
["bitfinex-derivatives","SOLF0:USTF0",1736988797870,5.28,204.93,204.81,18.30275512]
["bitfinex-derivatives","SOLF0:USTF0",1736988798565,3.0456,204.98,204.81,18.30275512]
["bitfinex-derivatives","SOLF0:USTF0",1736988798761,5.28,204.97,204.81,18.30275512]
["bitfinex-derivatives","SOLF0:USTF0",1736988799669,5.28,204.97,204.82,5.27914166]
["bitfinex-derivatives","SOLF0:USTF0",1736988800669,5.28,204.97,204.81,18.30275512]
["bitfinex-derivatives","SOLF0:USTF0",1736988803969,23.58275512,204.97,204.77,18.46915512]
["bitfinex-derivatives","SOLF0:USTF0",1736988804164,18.30275512,204.93,204.73,18.30275512]
["bitfinex-derivatives","SOLF0:USTF0",1736988804369,18.30275512,204.93,204.71,18.30275512]
["bitfinex-derivatives","SOLF0:USTF0",1736988804772,18.30275512,204.93,204.74,5.27735808]
["bitfinex-derivatives","SOLF0:USTF0",1736988805468,18.30275512,204.93,204.75,5.27735808]
["bitfinex-derivatives","SOLF0:USTF0",1736988805773,18.30275512,204.93,204.75,23.5801132]
["bitfinex-derivatives","SOLF0:USTF0",1736988806171,18.30275512,204.93,204.75,18.30275512]
["bitfinex-derivatives","SOLF0:USTF0",1736988806972,191.0,204.96,204.79,18.30275512]
["bitfinex-derivatives","SOLF0:USTF0",1736988807176,5.28,204.95,204.79,18.30275512]
["bitfinex-derivatives","SOLF0:USTF0",1736988807870,5.28,204.95,204.8,0.1661]
["bitfinex-derivatives","SOLF0:USTF0",1736988808178,5.28,204.97,204.83,18.30275512]
["bitfinex-derivatives","SOLF0:USTF0",1736988808575,3.0456,204.98,204.83,18.30275512]
["bitfinex-derivatives","SOLF0:USTF0",1736988808775,8.3256,204.98,204.83,18.30275512]
["bitfinex-derivatives","SOLF0:USTF0",1736988808975,3.0456,204.98,204.83,18.30275512]
["bitfinex-derivatives","SOLF0:USTF0",1736988809574,8.3256,204.98,204.83,18.30275512]
["bitfinex-derivatives","SOLF0:USTF0",1736988810779,8.3256,204.98,204.8,0.1661]
["bitfinex-derivatives","SOLF0:USTF0",1736988814877,8.3256,204.98,204.81,5.27771604]
["bitfinex-derivatives","SOLF0:USTF0",1736988815779,8.3256,204.98,204.8,0.1661]
["bitfinex-derivatives","SOLF0:USTF0",1736988816581,18.30275512,204.97,204.74,18.30275512]
["bitfinex-derivatives","SOLF0:USTF0",1736988817076,18.30275512,204.93,204.75,5.28140742]
["bitfinex-derivatives","SOLF0:USTF0",1736988817874,18.30275512,204.93,204.76,5.28140742]
["bitfinex-derivatives","SOLF0:USTF0",1736988818286,18.30275512,204.93,204.77,5.28140742]
["bitfinex-derivatives","SOLF0:USTF0",1736988818984,18.30275512,204.93,204.74,18.30275512]
["bitfinex-derivatives","SOLF0:USTF0",1736988819483,18.30275512,204.93,204.75,5.28819024]
["bitfinex-derivatives","SOLF0:USTF0",1736988819983,18.30275512,204.93,204.76,5.28819024]
["bitfinex-derivatives","SOLF0:USTF0",1736988820579,18.30275512,204.93,204.77,5.28819024]
["bitfinex-derivatives","SOLF0:USTF0",1736988820784,109.72275512,204.93,204.77,5.28819024]
["bitfinex-derivatives","SOLF0:USTF0",1736988821185,109.72275512,204.93,204.78,5.28819024]
["bitfinex-derivatives","SOLF0:USTF0",1736988821380,11.44854189,204.9,204.78,5.28819024]
["bitfinex-derivatives","SOLF0:USTF0",1736988821685,10.0538,204.89,204.78,5.28819024]
["bitfinex-derivatives","SOLF0:USTF0",1736988822285,10.0538,204.89,204.75,11.44854189]
["bitfinex-derivatives","SOLF0:USTF0",1736988822785,10.0538,204.89,204.76,5.2969513]
["bitfinex-derivatives","SOLF0:USTF0",1736988823386,10.0538,204.89,204.77,5.2969513]
["bitfinex-derivatives","SOLF0:USTF0",1736988823789,10.0538,204.89,204.78,5.2969513]
["bitfinex-derivatives","SOLF0:USTF0",1736988824183,11.44854189,204.87,204.78,5.2969513]
["bitfinex-derivatives","SOLF0:USTF0",1736988824384,11.44854189,204.87,204.72,11.44854189]
["bitfinex-derivatives","SOLF0:USTF0",1736988824983,10.0538,204.89,204.75,11.44854189]
["bitfinex-derivatives","SOLF0:USTF0",1736988825180,10.0538,204.89,204.78,11.44854189]
["bitfinex-derivatives","SOLF0:USTF0",1736988826088,10.0538,204.89,204.76,5.3047305]
["bitfinex-derivatives","SOLF0:USTF0",1736988826392,10.0538,204.89,204.79,5.3047305]
["bitfinex-derivatives","SOLF0:USTF0",1736988827087,10.0538,204.89,204.75,11.44854189]
["bitfinex-derivatives","SOLF0:USTF0",1736988827690,10.0538,204.89,204.76,5.30457071]
["bitfinex-derivatives","SOLF0:USTF0",1736988828186,10.0538,204.89,204.77,5.30457071]
["bitfinex-derivatives","SOLF0:USTF0",1736988828591,10.0538,204.89,204.78,11.44854189]
["bitfinex-derivatives","SOLF0:USTF0",1736988830095,10.0538,204.89,204.79,5.30360537]
["bitfinex-derivatives","SOLF0:USTF0",1736988831496,10.0538,204.89,204.8,5.30360537]
["bitfinex-derivatives","SOLF0:USTF0",1736988831990,10.0538,204.89,204.75,11.44854189]
["bitfinex-derivatives","SOLF0:USTF0",1736988833095,10.0538,204.89,204.76,5.30325366]
["bitfinex-derivatives","SOLF0:USTF0",1736988833795,10.0538,204.89,204.77,5.30325366]
["bitfinex-derivatives","SOLF0:USTF0",1736988834197,4.7738,204.89,204.77,5.30325366]
["bitfinex-derivatives","SOLF0:USTF0",1736988834496,5.28,204.88,204.78,5.30325366]
["bitfinex-derivatives","SOLF0:USTF0",1736988834991,5.28,204.87,204.79,5.30325366]
["bitfinex-derivatives","SOLF0:USTF0",1736988835391,5.28,204.87,204.8,5.30325366]
["bitfinex-derivatives","SOLF0:USTF0",1736988836190,5.28,204.87,204.81,5.30325366]
["bitfinex-derivatives","SOLF0:USTF0",1736988836998,5.28,204.87,204.75,11.44854189]
["bitfinex-derivatives","SOLF0:USTF0",1736988837693,5.28,204.87,204.76,5.30310146]
["bitfinex-derivatives","SOLF0:USTF0",1736988838294,5.28,204.87,204.77,5.30310146]
["bitfinex-derivatives","SOLF0:USTF0",1736988839101,5.28,204.87,204.78,5.30310146]
["bitfinex-derivatives","SOLF0:USTF0",1736988839601,91.42,204.93,204.85,11.44854189]
["bitfinex-derivatives","SOLF0:USTF0",1736988839805,91.42,204.93,204.82,11.44854189]
["bitfinex-derivatives","SOLF0:USTF0",1736988840103,1.5443,204.92,204.86,5.30129078]
["bitfinex-derivatives","SOLF0:USTF0",1736988840503,12.99284189,204.92,204.86,5.30129078]
["bitfinex-derivatives","SOLF0:USTF0",1736988840702,12.99284189,204.92,204.86,2.86719078]
["bitfinex-derivatives","SOLF0:USTF0",1736988840903,12.99284189,204.92,204.76,11.44854189]
["bitfinex-derivatives","SOLF0:USTF0",1736988844604,12.99284189,204.92,204.79,11.44854189]
["bitfinex-derivatives","SOLF0:USTF0",1736988844804,1.5443,204.92,204.82,11.44854189]
["bitfinex-derivatives","SOLF0:USTF0",1736988846606,3.1521,204.98,204.88,11.44854189]
["bitfinex-derivatives","SOLF0:USTF0",1736988847406,8.4321,204.98,204.88,11.44854189]
["bitfinex-derivatives","SOLF0:USTF0",1736988851513,8.4321,204.98,204.85,11.44854189]
["bitfinex-derivatives","SOLF0:USTF0",1736988854115,5.28,204.97,204.85,11.44854189]
["bitfinex-derivatives","SOLF0:USTF0",1736988855616,5.28,204.97,204.79,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1736988855815,5.28,204.97,204.83,11.44854189]
["bitfinex-derivatives","SOLF0:USTF0",1736988856417,5.28,204.97,204.86,11.44854189]
["bitfinex-derivatives","SOLF0:USTF0",1736988857715,5.28,204.97,204.79,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1736988857915,11.44854189,204.95,204.8,11.44854189]
["bitfinex-derivatives","SOLF0:USTF0",1736988858421,1.619,204.94,204.8,11.44854189]
["bitfinex-derivatives","SOLF0:USTF0",1736988860220,11.44854189,204.93,204.8,11.44854189]
["bitfinex-derivatives","SOLF0:USTF0",1736988863026,5.28,204.92,204.8,11.44854189]
["bitfinex-derivatives","SOLF0:USTF0",1736988863227,1.619,204.94,204.83,11.44854189]
["bitfinex-derivatives","SOLF0:USTF0",1736988864128,1.619,204.94,204.8,11.44854189]
["bitfinex-derivatives","SOLF0:USTF0",1736988866229,5.28,204.93,204.8,11.44854189]
["bitfinex-derivatives","SOLF0:USTF0",1736988867833,5.28,204.93,204.78,44.27342005]
["bitfinex-derivatives","SOLF0:USTF0",1736988870531,5.28,204.93,204.8,11.44854189]
["bitfinex-derivatives","SOLF0:USTF0",1736988870930,5.28,204.93,204.78,44.27342005]
["bitfinex-derivatives","SOLF0:USTF0",1736988873733,11.44854189,204.95,204.78,44.27342005]
["bitfinex-derivatives","SOLF0:USTF0",1736988874034,11.44854189,204.95,204.8,11.44854189]
["bitfinex-derivatives","SOLF0:USTF0",1736988874035,5.28,204.95,204.8,11.44854189]
["bitfinex-derivatives","SOLF0:USTF0",1736988874235,16.72854189,204.95,204.78,44.27342005]
["bitfinex-derivatives","SOLF0:USTF0",1736988875737,16.72854189,204.95,204.78,48.17342005]
["bitfinex-derivatives","SOLF0:USTF0",1736988878441,1.5257,204.94,204.78,48.17342005]
["bitfinex-derivatives","SOLF0:USTF0",1736988880242,94.5521,204.98,204.8,11.44854189]
["bitfinex-derivatives","SOLF0:USTF0",1736988880441,5.28,204.97,204.83,11.44854189]
["bitfinex-derivatives","SOLF0:USTF0",1736988880643,5.28,204.97,204.84,1.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736988881342,7.32087966,204.95,204.87,7.32087966]
["bitfinex-derivatives","SOLF0:USTF0",1736988882843,5.28,204.96,204.89,7.32087966]
["bitfinex-derivatives","SOLF0:USTF0",1736988883444,5.28,204.96,204.86,11.43641785]
["bitfinex-derivatives","SOLF0:USTF0",1736988886145,94.5521,204.98,204.86,11.43641785]
["bitfinex-derivatives","SOLF0:USTF0",1736988886346,99.8321,204.98,204.86,11.43641785]
["bitfinex-derivatives","SOLF0:USTF0",1736988888448,94.5521,204.98,204.86,11.43641785]
["bitfinex-derivatives","SOLF0:USTF0",1736988888644,91.4,204.98,204.89,11.43641785]
["bitfinex-derivatives","SOLF0:USTF0",1736988890144,96.2788,204.98,204.89,11.43641785]
["bitfinex-derivatives","SOLF0:USTF0",1736988890749,96.2788,204.98,204.94,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1736988892449,96.2788,204.98,204.89,11.43641785]
["bitfinex-derivatives","SOLF0:USTF0",1736988892650,96.2788,204.98,204.93,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736988896252,4.879,204.97,204.93,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736988897761,91.4,204.98,204.92,11.43641785]
["bitfinex-derivatives","SOLF0:USTF0",1736988898157,91.4,204.98,204.94,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736988898457,91.4,204.98,204.89,11.43641785]
["bitfinex-derivatives","SOLF0:USTF0",1736988898852,91.4,204.98,204.95,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736988899456,96.2787,204.98,204.94,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1736988901360,91.4,204.98,204.89,11.43641785]
["bitfinex-derivatives","SOLF0:USTF0",1736988901553,5.28,205.03,204.92,11.43641785]
["bitfinex-derivatives","SOLF0:USTF0",1736988902056,1.5106,205.04,204.84,13.17171785]
["bitfinex-derivatives","SOLF0:USTF0",1736988902057,4.8773,205.04,205.0,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1736988903163,4.8777,205.03,204.98,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736988903362,8.3759,205.05,204.95,11.43641785]
["bitfinex-derivatives","SOLF0:USTF0",1736988903762,4.8773,205.04,204.99,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1736988903965,8.3759,205.05,204.99,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1736988904166,8.3759,205.05,204.95,11.43641785]
["bitfinex-derivatives","SOLF0:USTF0",1736988904361,8.3759,205.05,204.92,11.43641785]
["bitfinex-derivatives","SOLF0:USTF0",1736988905060,4.8784,205.0,204.95,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736988905267,4.8784,205.0,204.92,11.43641785]
["bitfinex-derivatives","SOLF0:USTF0",1736988905464,4.8784,205.0,204.96,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988905667,3.0959,205.05,204.98,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988905967,8.3759,205.05,205.0,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988906366,13.2531,205.05,205.01,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1736988906560,8.3759,205.05,205.0,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988906765,8.3759,205.05,204.98,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988906964,4.878,205.01,204.96,12.19404706]
["bitfinex-derivatives","SOLF0:USTF0",1736988907170,7.31494706,205.04,204.96,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988907461,91.38,205.1,205.0,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988907662,5.28,205.09,205.02,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988908869,4.8768,205.07,205.02,12.19254706]
["bitfinex-derivatives","SOLF0:USTF0",1736988910268,4.8768,205.07,205.02,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1736988911668,4.8768,205.07,205.02,12.19254706]
["bitfinex-derivatives","SOLF0:USTF0",1736988911966,10.1562,205.09,205.04,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736988912171,91.38,205.1,205.04,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988912470,91.38,205.1,205.06,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988913170,91.38,205.1,205.07,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1736988915367,96.2559,205.1,205.06,12.19174706]
["bitfinex-derivatives","SOLF0:USTF0",1736988915567,91.38,205.1,204.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736988915767,7.31494706,205.07,204.99,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988915968,4.877,205.06,205.01,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1736988916168,4.877,205.06,205.01,12.19294706]
["bitfinex-derivatives","SOLF0:USTF0",1736988916370,91.38,205.1,205.03,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988916567,91.38,205.1,205.05,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988916973,7.31494706,205.09,204.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736988917175,91.38,205.1,205.03,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988917681,4.8764,205.08,205.04,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1736988918683,4.8764,205.08,205.05,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988920579,4.8764,205.08,205.03,12.19244706]
["bitfinex-derivatives","SOLF0:USTF0",1736988921078,4.8764,205.08,205.03,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736988921279,4.8772,205.05,205.01,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988921479,98.69494706,205.1,205.01,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988921877,98.69494706,205.1,205.03,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988922376,4.877,205.06,205.01,12.19284706]
["bitfinex-derivatives","SOLF0:USTF0",1736988922879,98.69494706,205.1,205.01,12.19284706]
["bitfinex-derivatives","SOLF0:USTF0",1736988923780,4.877,205.06,205.01,12.19284706]
["bitfinex-derivatives","SOLF0:USTF0",1736988924580,4.8771,205.05,205.01,12.19284706]
["bitfinex-derivatives","SOLF0:USTF0",1736988925670,4.8771,205.05,205.01,16.09284706]
["bitfinex-derivatives","SOLF0:USTF0",1736988926475,4.8773,205.04,205.01,16.09284706]
["bitfinex-derivatives","SOLF0:USTF0",1736988926879,98.69494706,205.1,205.01,16.09284706]
["bitfinex-derivatives","SOLF0:USTF0",1736988927284,4.8772,205.05,205.01,16.09284706]
["bitfinex-derivatives","SOLF0:USTF0",1736988927478,98.69494706,205.1,205.01,16.09284706]
["bitfinex-derivatives","SOLF0:USTF0",1736988928085,4.8773,205.05,205.01,16.09284706]
["bitfinex-derivatives","SOLF0:USTF0",1736988928287,7.31494706,205.08,205.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736988928781,4.8778,205.02,205.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736988929784,4.8776,205.03,205.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736988930380,4.8776,205.03,205.01,11.21494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988932790,4.8766,205.07,205.04,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736988932990,91.38,205.1,205.06,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988933292,91.38,205.1,205.08,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988933491,91.38,205.1,205.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736988933693,11.95674706,205.09,205.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736988933891,7.31494706,205.07,205.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736988934093,4.8778,205.02,205.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736988934296,7.31494706,205.07,205.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736988935293,4.8776,205.03,205.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736988938801,7.31494706,205.03,204.95,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988938999,7.31494706,205.01,204.89,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736988939297,1.49,205.0,204.92,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988939497,1.49,205.0,204.94,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988939795,4.8791,204.97,204.94,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988940000,1.49,205.0,204.92,12.19504706]
["bitfinex-derivatives","SOLF0:USTF0",1736988942000,4.8792,204.97,204.92,12.19504706]
["bitfinex-derivatives","SOLF0:USTF0",1736988944003,4.8788,204.98,204.94,12.19464706]
["bitfinex-derivatives","SOLF0:USTF0",1736988944702,4.879,204.97,204.94,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988945501,4.8787,204.98,204.94,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988946606,4.8787,204.98,204.94,12.19444706]
["bitfinex-derivatives","SOLF0:USTF0",1736988947305,3.0947,205.0,204.94,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988947508,6.3683,205.0,204.95,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736988947903,6.3683,205.0,204.96,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988948104,5.26,205.05,204.99,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736988948305,5.26,205.06,205.0,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988948505,12.57494706,205.06,204.84,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736988948810,7.31494706,205.04,204.95,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988949107,4.8786,204.99,204.95,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988949309,5.26,205.06,204.97,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988949609,12.57494706,205.06,204.99,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988950209,12.57494706,205.06,204.97,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1736988950412,12.57494706,205.06,204.98,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988950809,7.31494706,205.06,204.98,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988951005,5.26,205.06,205.0,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988951409,4.8777,205.03,205.0,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988953611,12.57494706,205.06,204.98,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988953808,7.31494706,205.0,204.84,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736988954009,7.31494706,204.98,204.84,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736988954310,7.31494706,204.98,204.9,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988954511,7.31494706,204.98,204.92,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988954904,7.31494706,204.98,204.84,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736988955109,7.31494706,204.96,204.84,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736988955309,7.31494706,204.94,204.86,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988955507,1.5922,204.97,204.9,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988955913,4.8797,204.94,204.9,12.19554706]
["bitfinex-derivatives","SOLF0:USTF0",1736988956414,4.8797,204.94,204.9,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988956613,7.31494706,204.96,204.88,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988956614,4.8802,204.92,204.88,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988957711,4.8807,204.9,204.85,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736988958010,4.8807,204.9,204.85,12.19654706]
["bitfinex-derivatives","SOLF0:USTF0",1736988958211,4.8807,204.9,204.85,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988959023,4.8807,204.9,204.85,12.19674706]
["bitfinex-derivatives","SOLF0:USTF0",1736988960415,7.31494706,204.9,204.79,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736988960619,7.31494706,204.88,204.81,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988961123,4.8816,204.86,204.81,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988962016,4.8816,204.86,204.83,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988962823,6.7858,204.89,204.85,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988963022,6.7858,204.89,204.87,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988963421,6.7858,204.89,204.84,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1736988963624,6.7858,204.89,204.86,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988964027,11.6667,204.89,204.86,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988965420,6.7858,204.89,204.86,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988965626,1.5258,204.89,204.86,12.19634706]
["bitfinex-derivatives","SOLF0:USTF0",1736988967028,5.26,204.92,204.86,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988967232,5.26,204.92,204.88,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988967928,4.8799,204.93,204.88,12.19604706]
["bitfinex-derivatives","SOLF0:USTF0",1736988970430,1.6079,204.94,204.89,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736988971321,6.4877,204.94,204.89,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736988972024,1.6079,204.94,204.88,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988972328,4.8794,204.95,204.9,12.19534706]
["bitfinex-derivatives","SOLF0:USTF0",1736988972719,8.3963,204.97,204.9,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988972925,4.8792,204.96,204.9,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988973433,1.5441,204.97,204.92,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1736988973625,1.5441,204.97,204.92,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988973826,4.8787,204.98,204.92,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988974225,4.8787,204.98,204.94,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988974428,10.1383,205.0,204.8,24.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736988974631,10.1383,205.0,204.95,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988975331,10.1383,205.0,204.95,12.19414706]
["bitfinex-derivatives","SOLF0:USTF0",1736988975523,4.8785,204.99,204.95,12.19414706]
["bitfinex-derivatives","SOLF0:USTF0",1736988977534,6.744,205.02,204.95,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988977739,4.878,205.01,204.96,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1736988979130,4.8784,205.0,204.95,12.19434706]
["bitfinex-derivatives","SOLF0:USTF0",1736988979336,7.31494706,204.97,204.81,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736988979531,7.31494706,204.97,204.88,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988980033,4.8796,204.95,204.91,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1736988980331,12.19414706,204.97,204.92,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1736988980633,1.484,205.02,204.94,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988981435,1.484,205.02,204.96,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988981834,4.8782,205.01,204.96,12.19404706]
["bitfinex-derivatives","SOLF0:USTF0",1736988983029,6.3618,205.02,204.97,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1736988983535,91.38,205.1,205.0,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988983829,7.31494706,205.04,204.85,15.0233]
["bitfinex-derivatives","SOLF0:USTF0",1736988984037,7.31494706,205.02,204.95,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988984232,4.8784,205.0,204.95,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988984831,4.8789,204.98,204.92,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1736988985036,7.31494706,204.96,204.89,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988985235,7.31494706,204.94,204.87,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988986034,7.31494706,204.96,204.87,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988987030,4.8799,204.94,204.89,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736988987436,4.8799,204.94,204.89,12.19574706]
["bitfinex-derivatives","SOLF0:USTF0",1736988989528,6.7872,204.98,204.89,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988989733,4.8793,204.96,204.91,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1736988989933,7.31494706,204.97,204.91,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1736988990733,4.8795,204.95,204.89,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988991037,7.31494706,204.97,204.89,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988991337,4.8794,204.96,204.91,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1736988991539,7.31494706,204.97,204.91,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1736988993132,4.8794,204.95,204.91,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1736988993329,5.26,204.97,204.92,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1736988994138,4.8791,204.97,204.93,12.19474706]
["bitfinex-derivatives","SOLF0:USTF0",1736988994735,1.525,204.99,204.94,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1736988994736,4.8788,204.98,204.94,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1736988995939,4.8788,204.98,204.93,12.19484706]
["bitfinex-derivatives","SOLF0:USTF0",1736988997633,4.8788,204.98,204.93,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736988997830,4.8788,204.98,204.94,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1736989001236,4.8788,204.98,204.93,12.19474706]
["bitfinex-derivatives","SOLF0:USTF0",1736989005042,8.83994706,204.99,204.91,12.19514706]
["bitfinex-derivatives","SOLF0:USTF0",1736989005243,8.83994706,204.99,204.91,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736989005442,8.83994706,204.99,204.82,0.97646714]
["bitfinex-derivatives","SOLF0:USTF0",1736989005646,4.8795,204.95,204.91,12.19524706]
["bitfinex-derivatives","SOLF0:USTF0",1736989006648,7.31494706,204.97,204.81,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1736989006846,7.31494706,204.93,204.86,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736989007239,7.31494706,204.93,204.87,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1736989007851,4.8806,204.91,204.87,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1736989009248,7.31494706,204.91,204.81,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736989009551,7.31494706,204.91,204.83,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736989009751,8.84924706,204.91,204.83,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736989010150,4.8813,204.88,204.84,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1736989010953,4.8816,204.86,204.82,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736989011146,4.8816,204.86,204.8,4.28008498]
["bitfinex-derivatives","SOLF0:USTF0",1736989011345,4.882,204.84,204.8,16.47803204]
["bitfinex-derivatives","SOLF0:USTF0",1736989011754,7.31494706,204.87,204.8,16.47803204]
["bitfinex-derivatives","SOLF0:USTF0",1736989011955,4.8819,204.85,204.8,16.47803204]
["bitfinex-derivatives","SOLF0:USTF0",1736989012255,4.8819,204.85,204.8,11.59503204]
["bitfinex-derivatives","SOLF0:USTF0",1736989012445,4.8819,204.85,204.81,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736989018055,4.8816,204.86,204.81,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736989018555,4.8816,204.86,204.82,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736989020157,4.8816,204.86,204.81,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736989021160,7.31494706,204.89,204.82,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736989021360,4.8813,204.88,204.82,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736989021555,1.5259,204.9,204.84,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736989021860,6.7859,204.9,204.8,4.28008498]
["bitfinex-derivatives","SOLF0:USTF0",1736989022065,7.31494706,204.89,204.81,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736989022460,4.8817,204.86,204.81,12.19754706]
["bitfinex-derivatives","SOLF0:USTF0",1736989023061,4.8817,204.86,204.82,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1736989023256,4.8814,204.87,204.83,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736989023458,14.10084706,204.9,204.83,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736989024256,14.10084706,204.9,204.81,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736989024464,4.8818,204.86,204.81,12.19764706]
["bitfinex-derivatives","SOLF0:USTF0",1736989024659,7.31494706,204.88,204.81,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736989024861,4.882,204.85,204.81,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736989025260,7.31494706,204.86,204.77,41.28283295]
["bitfinex-derivatives","SOLF0:USTF0",1736989025461,4.883,204.8,204.73,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736989025755,4.883,204.8,204.69,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736989025756,4.883,204.8,204.75,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736989025963,4.8833,204.79,204.69,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736989026161,4.8833,204.79,204.73,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736989026659,8.78244706,204.8,204.66,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736989026660,7.31494706,204.78,204.66,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736989026862,4.8845,204.74,204.69,12.20044706]
["bitfinex-derivatives","SOLF0:USTF0",1736989027061,7.31494706,204.76,204.66,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736989027268,7.31494706,204.76,204.68,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736989027475,4.8857,204.69,204.63,18.98855354]
["bitfinex-derivatives","SOLF0:USTF0",1736989027668,4.8857,204.69,204.63,12.20184706]
["bitfinex-derivatives","SOLF0:USTF0",1736989028475,4.8857,204.69,204.65,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736989029272,1.4675,204.72,204.67,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736989029472,1.4675,204.72,204.69,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736989030783,1.4675,204.72,204.68,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736989031784,6.3525,204.72,204.66,12.20114706]
["bitfinex-derivatives","SOLF0:USTF0",1736989031980,6.3525,204.72,204.66,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736989032182,4.8852,204.71,204.67,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736989032476,1.4675,204.72,204.67,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736989032981,4.8852,204.71,204.67,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736989033778,1.4675,204.72,204.67,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736989034174,1.4675,204.72,204.58,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736989034482,4.8854,204.71,204.65,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736989035683,6.3524,204.72,204.67,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736989036785,1.4675,204.72,204.69,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736989036973,1.6059,204.8,204.69,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736989037179,7.31494706,204.78,204.71,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736989037484,4.8839,204.77,204.71,12.19984706]
["bitfinex-derivatives","SOLF0:USTF0",1736989037879,7.31494706,204.76,204.69,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736989038880,7.31494706,204.76,204.58,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736989039185,7.31494706,204.74,204.68,12.20074706]
["bitfinex-derivatives","SOLF0:USTF0",1736989040284,4.8847,204.73,204.68,12.20074706]
["bitfinex-derivatives","SOLF0:USTF0",1736989042882,4.8847,204.73,204.68,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736989043083,7.31494706,204.72,204.63,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736989043282,6.7652,204.79,204.67,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736989043484,7.31494706,204.75,204.67,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736989043680,4.8845,204.74,204.68,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736989044084,4.8847,204.73,204.68,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736989044889,7.31494706,204.7,204.66,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736989045079,12.57494706,204.7,204.58,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736989045284,12.57494706,204.7,204.61,7.31494706]
["bitfinex-derivatives","SOLF0:USTF0",1736989045488,4.8861,204.67,204.62,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1736989046385,4.887,204.64,204.59,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736989046591,7.31494706,204.64,204.59,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736989046990,12.20184706,204.64,204.59,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736989047193,7.31494706,204.64,204.51,8.28680648]
["bitfinex-derivatives","SOLF0:USTF0",1736989047388,7.31494706,204.64,204.57,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736989047791,1.594,204.71,204.66,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1736989047989,1.594,204.71,204.66,12.20114706]
["bitfinex-derivatives","SOLF0:USTF0",1736989048296,6.4792,204.71,204.66,12.20114706]
["bitfinex-derivatives","SOLF0:USTF0",1736989049289,6.4792,204.71,204.61,11.46306114]
["bitfinex-derivatives","SOLF0:USTF0",1736989049497,1.594,204.71,204.64,11.46306114]
["bitfinex-derivatives","SOLF0:USTF0",1736989051096,1.594,204.71,204.68,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736989052096,1.594,204.71,204.64,11.46306114]
["bitfinex-derivatives","SOLF0:USTF0",1736989052294,5.26,204.75,204.64,11.46306114]
["bitfinex-derivatives","SOLF0:USTF0",1736989052493,5.26,204.75,204.67,11.46306114]
["bitfinex-derivatives","SOLF0:USTF0",1736989052892,5.26,204.75,204.71,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1736989054402,10.1443,204.75,204.7,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1736989054903,5.26,204.75,204.72,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1736989055096,1.5425,204.77,204.7,11.46306114]
["bitfinex-derivatives","SOLF0:USTF0",1736989055803,1.5425,204.77,204.74,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736989056006,5.26,204.78,204.74,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736989056304,4.8837,204.78,204.72,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1736989056493,4.8837,204.78,204.7,11.46306114]
["bitfinex-derivatives","SOLF0:USTF0",1736989057309,4.8837,204.78,204.73,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736989058101,4.8837,204.78,204.7,11.46306114]
["bitfinex-derivatives","SOLF0:USTF0",1736989058608,4.8837,204.78,204.73,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736989059607,10.1437,204.78,204.73,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736989061302,4.8837,204.77,204.73,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736989067807,5.26,204.78,204.73,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736989068114,10.1435,204.78,204.73,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736989068815,4.8838,204.77,204.73,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736989069514,4.8838,204.77,204.73,12.21508844]
["bitfinex-derivatives","SOLF0:USTF0",1736989070013,4.8838,204.77,204.62,12.04670648]
["bitfinex-derivatives","SOLF0:USTF0",1736989070014,5.26,204.78,204.62,12.04670648]
["bitfinex-derivatives","SOLF0:USTF0",1736989070216,5.26,204.78,204.72,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989071110,4.8842,204.75,204.72,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989072917,12.59048844,204.78,204.7,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989073713,4.8844,204.75,204.71,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1736989074310,12.59048844,204.78,204.7,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989074512,4.8844,204.74,204.7,12.21578844]
["bitfinex-derivatives","SOLF0:USTF0",1736989074708,12.59048844,204.78,204.7,12.21578844]
["bitfinex-derivatives","SOLF0:USTF0",1736989074907,4.8845,204.74,204.7,12.21578844]
["bitfinex-derivatives","SOLF0:USTF0",1736989077008,12.59048844,204.78,204.61,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1736989077009,5.26,204.79,204.72,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989077207,5.26,204.79,204.74,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989077412,10.1434,204.79,204.75,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736989077614,5.26,204.79,204.61,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1736989077812,5.26,204.79,204.73,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989080218,4.8839,204.77,204.73,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989080814,1.4864,204.82,204.75,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989081015,1.4864,204.82,204.78,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989082218,6.3691,204.82,204.78,12.21388844]
["bitfinex-derivatives","SOLF0:USTF0",1736989082722,6.3691,204.82,204.78,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989085023,7.33048844,204.81,204.74,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989085420,4.8836,204.78,204.74,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989085616,7.33048844,204.81,204.64,6.78670648]
["bitfinex-derivatives","SOLF0:USTF0",1736989085917,7.33048844,204.81,204.71,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989086124,4.8841,204.76,204.71,12.21558844]
["bitfinex-derivatives","SOLF0:USTF0",1736989086921,4.8841,204.76,204.71,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989087225,1.4864,204.82,204.75,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989087725,6.3692,204.82,204.76,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736989087921,1.4864,204.82,204.76,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736989089128,4.8829,204.81,204.76,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736989090124,4.8829,204.81,204.77,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736989090628,4.8829,204.81,204.75,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989090832,4.8829,204.81,204.76,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736989091326,4.8834,204.79,204.74,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736989091528,4.8834,204.79,204.74,12.21488844]
["bitfinex-derivatives","SOLF0:USTF0",1736989094530,4.8833,204.79,204.74,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989094731,7.33048844,204.81,204.74,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989095430,4.8833,204.79,204.74,12.21488844]
["bitfinex-derivatives","SOLF0:USTF0",1736989098527,4.8845,204.74,204.63,27.14682592]
["bitfinex-derivatives","SOLF0:USTF0",1736989098736,4.8845,204.74,204.68,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989099325,4.8845,204.74,204.71,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1736989099524,4.8841,204.76,204.7,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989099930,4.8841,204.76,204.72,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1736989101835,7.33048844,204.81,204.74,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736989102235,7.33048844,204.81,204.74,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989102438,4.8834,204.79,204.75,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1736989104635,4.884,204.76,204.72,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736989104830,7.33048844,204.77,204.71,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989105031,7.33048844,204.77,204.69,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989105532,4.8844,204.75,204.7,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1736989105738,7.33048844,204.75,204.7,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1736989106038,7.33048844,204.73,204.67,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736989106737,4.8853,204.71,204.67,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736989108136,5.26,204.76,204.7,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989109235,4.8844,204.75,204.71,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1736989111438,4.8847,204.73,204.68,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989112239,4.8845,204.74,204.68,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989112539,5.26,204.76,204.7,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989112731,4.8842,204.75,204.71,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1736989113641,4.8842,204.75,204.72,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736989114236,10.144,204.76,204.72,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736989114446,1.563,204.8,204.72,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989114741,6.823,204.8,204.74,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989115434,11.7062,204.8,204.75,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1736989119037,6.823,204.8,204.75,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1736989119340,4.8832,204.79,204.75,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1736989121142,4.8837,204.78,204.73,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736989122042,7.33048844,204.78,204.64,9.2166112]
["bitfinex-derivatives","SOLF0:USTF0",1736989122244,7.33048844,204.76,204.69,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989122844,4.8844,204.75,204.71,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1736989123641,4.8844,204.75,204.71,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736989124139,4.8839,204.77,204.72,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1736989124339,4.8839,204.77,204.72,12.21528844]
["bitfinex-derivatives","SOLF0:USTF0",1736989124538,7.33048844,204.77,204.72,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1736989124840,4.8842,204.76,204.72,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1736989125237,7.33048844,204.77,204.72,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1736989125844,7.33048844,204.77,204.71,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736989126040,7.33048844,204.77,204.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989126249,4.8845,204.74,204.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989128736,7.33048844,204.77,204.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989128938,4.8843,204.75,204.71,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736989130147,1.563,204.8,204.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989130344,1.563,204.8,204.72,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989130345,14.15348844,204.8,204.72,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989130944,4.8835,204.79,204.74,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736989131245,14.15348844,204.8,204.74,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736989131446,4.8835,204.78,204.72,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989131643,14.15348844,204.8,204.75,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736989133248,4.8833,204.79,204.75,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736989134750,1.563,204.8,204.76,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1736989135345,4.8837,204.78,204.75,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989135548,1.563,204.8,204.75,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989136445,1.4999,204.85,204.77,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989136651,14.07038844,204.85,204.77,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989137153,4.882,204.85,204.8,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1736989138556,7.33048844,204.85,204.77,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989138759,7.33048844,204.85,204.79,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1736989138959,7.33048844,204.83,204.75,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989139259,5.24,204.85,204.78,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1736989139260,4.8825,204.82,204.78,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1736989139658,12.57048844,204.85,204.78,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1736989139851,4.8823,204.83,204.79,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1736989140256,12.57048844,204.85,204.77,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989140557,4.8821,204.84,204.8,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1736989141262,4.8821,204.84,204.79,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989141553,4.8821,204.84,204.81,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736989143355,12.21228844,204.85,204.81,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736989146866,4.8822,204.84,204.79,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1736989147056,6.7858,204.87,204.75,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989147367,7.33048844,204.81,204.77,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736989147962,12.21378844,204.79,204.75,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1736989148161,7.33048844,204.77,204.68,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989148463,7.33048844,204.77,204.73,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736989148464,12.21438844,204.77,204.73,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736989149061,7.33048844,204.77,204.74,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736989150061,4.8835,204.78,204.74,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736989150465,12.57048844,204.79,204.71,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989150665,5.24,204.79,204.73,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989152370,192.5458,204.87,204.77,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989152570,12.57048844,204.85,204.77,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989153068,7.33048844,204.83,204.75,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989153768,7.33048844,204.81,204.75,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989154069,7.33048844,204.81,204.73,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989155071,4.8833,204.79,204.75,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1736989156171,7.33048844,204.81,204.67,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736989156466,4.8838,204.77,204.71,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989157370,12.21428844,204.77,204.69,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989158167,12.21428844,204.77,204.73,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1736989159571,4.8842,204.75,204.71,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1736989163175,4.8845,204.74,204.7,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736989163477,7.33048844,204.75,204.68,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989164074,7.33048844,204.73,204.66,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989164683,4.8854,204.7,204.67,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736989164980,1.5287,204.72,204.64,11.28709964]
["bitfinex-derivatives","SOLF0:USTF0",1736989165882,4.8854,204.7,204.66,12.21658844]
["bitfinex-derivatives","SOLF0:USTF0",1736989166077,1.5287,204.72,204.66,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989166781,6.4138,204.72,204.68,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736989166981,1.5287,204.72,204.66,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989167381,6.4136,204.72,204.67,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736989168681,1.5287,204.72,204.66,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989169680,1.5869,204.78,204.7,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989169874,5.24,204.77,204.7,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989171082,4.884,204.76,204.72,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1736989171785,4.884,204.76,204.7,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989172083,4.884,204.76,204.71,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1736989172283,5.24,204.77,204.71,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1736989172582,4.8842,204.75,204.71,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1736989172781,7.33048844,204.76,204.64,3.9566112]
["bitfinex-derivatives","SOLF0:USTF0",1736989173083,7.33048844,204.76,204.68,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989173487,4.8849,204.73,204.68,12.21618844]
["bitfinex-derivatives","SOLF0:USTF0",1736989173982,7.33048844,204.76,204.68,12.21618844]
["bitfinex-derivatives","SOLF0:USTF0",1736989174182,4.8849,204.72,204.68,12.21618844]
["bitfinex-derivatives","SOLF0:USTF0",1736989175181,7.33048844,204.76,204.68,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989175380,7.33048844,204.76,204.64,3.9566112]
["bitfinex-derivatives","SOLF0:USTF0",1736989175381,5.24,204.77,204.7,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989176082,4.8842,204.76,204.71,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736989176282,5.24,204.77,204.7,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989178087,4.8846,204.74,204.7,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989179285,4.8846,204.74,204.7,12.21578844]
["bitfinex-derivatives","SOLF0:USTF0",1736989179487,4.8842,204.75,204.7,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989180184,4.884,204.76,204.7,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989180786,15.62138844,204.78,204.7,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989180989,15.62138844,204.78,204.68,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989182193,4.8845,204.74,204.7,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736989183094,7.9346,204.78,204.73,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1736989183290,3.0509,204.78,204.73,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1736989184395,4.8839,204.77,204.72,12.21538844]
["bitfinex-derivatives","SOLF0:USTF0",1736989184595,4.8839,204.77,204.72,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736989185589,4.884,204.76,204.72,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736989187498,7.33048844,204.76,204.7,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1736989187699,7.33048844,204.76,204.68,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989188194,4.8846,204.74,204.69,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736989188995,4.8845,204.74,204.69,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736989190802,4.8845,204.74,204.7,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1736989192593,7.33048844,204.72,204.64,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989193198,7.33048844,204.72,204.65,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1736989193199,4.8858,204.69,204.65,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1736989193797,7.33048844,204.72,204.65,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1736989193798,5.24,204.71,204.65,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1736989194300,4.8857,204.69,204.65,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1736989195394,5.24,204.71,204.64,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736989195598,6.7952,204.71,204.67,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989195993,6.7952,204.71,204.65,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989196798,6.7952,204.71,204.61,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736989196799,4.8857,204.69,204.61,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736989196995,4.8857,204.69,204.64,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989198104,4.8857,204.69,204.65,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1736989198798,6.7952,204.71,204.65,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1736989199102,4.8854,204.7,204.66,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989199398,6.7952,204.71,204.66,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989199602,6.7952,204.71,204.68,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989200605,5.24,204.77,204.7,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989201104,7.33048844,204.76,204.58,9.94690648]
["bitfinex-derivatives","SOLF0:USTF0",1736989201307,7.33048844,204.76,204.67,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989201602,7.33048844,204.76,204.67,12.21638844]
["bitfinex-derivatives","SOLF0:USTF0",1736989201603,4.8847,204.73,204.67,12.21638844]
["bitfinex-derivatives","SOLF0:USTF0",1736989201803,4.8847,204.73,204.67,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989202004,7.33048844,204.76,204.67,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989202396,7.33048844,204.74,204.64,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989202704,4.8851,204.71,204.65,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736989202909,4.8851,204.71,204.66,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989203407,4.8854,204.7,204.66,12.21678844]
["bitfinex-derivatives","SOLF0:USTF0",1736989203703,5.24,204.77,204.68,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989203908,12.57048844,204.77,204.68,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989204401,194.1964,204.78,204.72,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989204603,8.4364,204.78,204.72,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989205707,6.8495,204.78,204.72,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989206906,4.8837,204.77,204.73,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736989207809,1.6095,204.78,204.73,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736989209206,6.4931,204.78,204.73,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736989210505,1.6095,204.78,204.71,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989210705,5.24,204.81,204.75,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989211504,4.8831,204.8,204.75,12.21448844]
["bitfinex-derivatives","SOLF0:USTF0",1736989211812,4.8831,204.8,204.75,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989212210,4.8831,204.8,204.75,12.21468844]
["bitfinex-derivatives","SOLF0:USTF0",1736989213409,4.8831,204.8,204.75,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736989214313,7.33048844,204.79,204.65,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1736989214517,7.33048844,204.79,204.71,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989214817,7.33048844,204.75,204.65,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1736989215109,7.33048844,204.75,204.67,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989215309,12.21488844,204.75,204.7,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1736989215513,7.33048844,204.77,204.71,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989215815,7.33048844,204.79,204.71,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989216217,7.33048844,204.81,204.73,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989216914,7.33048844,204.81,204.74,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989217122,4.8832,204.8,204.75,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1736989217315,1.5964,204.83,204.65,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1736989217522,12.57048844,204.89,204.8,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989218114,3.1274,204.93,204.84,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989218321,6.05535406,204.92,204.84,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989218616,1.5109,204.93,204.86,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989218815,6.3908,204.93,204.86,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989219420,1.5109,204.93,204.89,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736989219619,1.5109,204.93,204.86,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989219821,1.5109,204.93,204.88,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989220523,1.5109,204.93,204.86,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989221025,1.5109,204.93,204.88,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1736989222820,8.84138844,204.93,204.88,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1736989223024,8.84138844,204.93,204.86,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989223225,8.84138844,204.93,204.86,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1736989223226,7.33048844,204.91,204.86,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1736989223623,7.33048844,204.91,204.84,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989223820,7.33048844,204.91,204.87,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1736989224022,12.21138844,204.89,204.83,3.37473563]
["bitfinex-derivatives","SOLF0:USTF0",1736989224324,7.33048844,204.89,204.87,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989224624,4.8811,204.88,204.87,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989225226,12.21138844,204.89,204.87,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989226430,4.8811,204.88,204.87,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989227625,7.33048844,204.89,204.83,8.25703563]
["bitfinex-derivatives","SOLF0:USTF0",1736989227626,7.33048844,204.89,204.83,3.37473563]
["bitfinex-derivatives","SOLF0:USTF0",1736989227824,1.5109,204.93,204.83,3.37473563]
["bitfinex-derivatives","SOLF0:USTF0",1736989227825,7.33048844,204.85,204.83,3.37473563]
["bitfinex-derivatives","SOLF0:USTF0",1736989228629,7.33048844,204.85,204.77,36.14780188]
["bitfinex-derivatives","SOLF0:USTF0",1736989228826,7.33048844,204.82,204.77,36.14780188]
["bitfinex-derivatives","SOLF0:USTF0",1736989229029,7.33048844,204.82,204.77,41.03130188]
["bitfinex-derivatives","SOLF0:USTF0",1736989229430,7.33048844,204.82,204.77,36.14780188]
["bitfinex-derivatives","SOLF0:USTF0",1736989230629,4.8823,204.83,204.78,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1736989230824,3.079,204.86,204.77,36.14780188]
["bitfinex-derivatives","SOLF0:USTF0",1736989231021,5.24,204.87,204.78,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989231022,12.57048844,204.87,204.78,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989231223,12.57048844,204.87,204.83,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736989232232,5.24,204.87,204.83,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736989232433,12.57048844,204.87,204.83,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736989232930,17.45178844,204.87,204.82,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1736989233433,17.45178844,204.87,204.78,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989233631,17.45178844,204.87,204.83,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736989233831,12.57048844,204.87,204.83,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736989234227,5.24,204.87,204.85,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1736989234827,5.24,204.87,204.78,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736989235034,7.33048844,204.86,204.79,7.33048844]
["bitfinex-derivatives","SOLF0:USTF0",1736989235235,7.33048844,204.82,204.77,36.14780188]
["bitfinex-derivatives","SOLF0:USTF0",1736989235439,12.21398844,204.78,204.68,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736989235632,7.33048844,204.76,204.68,11.84028844]
["bitfinex-derivatives","SOLF0:USTF0",1736989236034,7.33048844,204.76,204.73,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736989236535,7.33048844,204.76,204.68,11.84028844]
["bitfinex-derivatives","SOLF0:USTF0",1736989236937,7.33048844,204.76,204.73,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1736989237331,4.8835,204.78,204.73,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1736989237833,4.8833,204.79,204.68,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736989238034,4.8833,204.79,204.68,15.9665063]
["bitfinex-derivatives","SOLF0:USTF0",1736989238826,4.8829,204.81,204.77,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1736989241740,16.6967063,204.83,204.77,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1736989241938,4.8825,204.82,204.77,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1736989242740,16.6967063,204.83,204.68,15.9665063]
["bitfinex-derivatives","SOLF0:USTF0",1736989242934,21.5790063,204.83,204.78,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1736989243337,5.24,204.83,204.79,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1736989243641,5.24,204.83,204.71,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989243844,5.24,204.83,204.79,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1736989244039,5.24,204.83,204.71,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989244442,6.412,204.84,204.79,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1736989244837,1.53,204.84,204.79,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1736989245043,1.53,204.84,204.71,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989245235,11.4567063,204.83,204.68,15.9665063]
["bitfinex-derivatives","SOLF0:USTF0",1736989245845,4.8836,204.78,204.74,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736989246047,11.4567063,204.83,204.68,15.9665063]
["bitfinex-derivatives","SOLF0:USTF0",1736989246645,4.8832,204.8,204.75,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1736989247646,16.3390063,204.83,204.78,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1736989247847,11.4567063,204.83,204.68,15.9665063]
["bitfinex-derivatives","SOLF0:USTF0",1736989248241,11.4567063,204.83,204.76,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736989249047,4.8828,204.81,204.77,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736989249248,11.4567063,204.83,204.77,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736989249449,1.53,204.84,204.71,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989250249,4.8823,204.83,204.78,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736989250649,4.8826,204.82,204.78,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736989250851,11.4567063,204.83,204.68,15.9665063]
["bitfinex-derivatives","SOLF0:USTF0",1736989251450,4.8834,204.79,204.75,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1736989252549,4.884,204.76,204.72,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736989253147,5.24,204.77,204.65,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989253344,16.6967063,204.77,204.63,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736989253552,16.6967063,204.77,204.61,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736989253553,11.4567063,204.74,204.61,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736989253749,4.8857,204.69,204.64,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1736989253953,4.8857,204.69,204.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989254349,4.8857,204.69,204.64,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1736989256649,11.4567063,204.74,204.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989256854,4.8851,204.71,204.65,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1736989257953,11.4567063,204.74,204.67,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736989259058,4.8846,204.74,204.67,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736989259253,4.4821,204.76,204.67,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736989259450,4.4821,204.76,204.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989259655,5.24,204.75,204.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989260551,10.1244,204.75,204.69,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736989261155,4.4821,204.76,204.65,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989261350,9.7221,204.76,204.65,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989261655,5.24,204.76,204.65,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989261856,5.24,204.76,204.66,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736989262358,5.24,204.78,204.68,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989263358,5.24,204.78,204.66,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736989263552,5.24,204.78,204.68,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736989264055,4.8846,204.74,204.68,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736989264258,11.4567063,204.77,204.66,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1736989264754,11.4567063,204.77,204.67,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736989264951,11.4567063,204.77,204.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989265151,4.8847,204.73,204.62,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989265352,4.8847,204.73,204.67,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736989265867,4.8849,204.72,204.67,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736989266454,4.8852,204.71,204.66,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736989269755,4.8849,204.73,204.68,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736989269955,5.24,204.76,204.65,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989270457,4.884,204.76,204.71,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1736989270758,5.24,204.77,204.65,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989270950,4.8845,204.74,204.69,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736989271157,5.24,204.77,204.65,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989271351,16.6967063,204.77,204.62,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989271556,4.8848,204.73,204.66,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736989271756,16.6967063,204.77,204.62,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989272056,4.8848,204.73,204.67,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1736989272257,16.6967063,204.77,204.67,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1736989272654,16.6967063,204.77,204.62,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989273457,4.885,204.72,204.68,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736989273653,4.885,204.72,204.62,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989274156,4.885,204.72,204.67,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736989275263,4.885,204.72,204.68,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736989276356,16.6967063,204.77,204.62,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989276357,4.8853,204.71,204.62,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989276554,16.6967063,204.77,204.62,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989276860,4.885,204.72,204.62,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989277053,16.6967063,204.77,204.62,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989277453,4.8846,204.74,204.69,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736989277751,16.6967063,204.77,204.69,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736989278058,4.8848,204.73,204.69,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736989278252,16.6967063,204.77,204.6,13.0652063]
["bitfinex-derivatives","SOLF0:USTF0",1736989278458,4.8856,204.69,204.6,13.0652063]
["bitfinex-derivatives","SOLF0:USTF0",1736989278654,11.4567063,204.74,204.6,13.0652063]
["bitfinex-derivatives","SOLF0:USTF0",1736989278857,3.081,204.73,204.63,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1736989279056,4.886,204.68,204.63,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1736989280060,4.886,204.68,204.64,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736989280658,1.517,204.72,204.6,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736989280659,4.8866,204.65,204.6,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736989281262,4.8866,204.65,204.57,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989281852,5.24,204.69,204.6,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989282257,5.24,204.69,204.65,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736989284163,5.24,204.69,204.66,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736989284365,10.1258,204.69,204.6,15.3667063]
["bitfinex-derivatives","SOLF0:USTF0",1736989285164,5.24,204.69,204.66,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736989285561,5.24,204.69,204.6,15.3667063]
["bitfinex-derivatives","SOLF0:USTF0",1736989285762,6.757,204.72,204.6,15.3667063]
["bitfinex-derivatives","SOLF0:USTF0",1736989286266,11.6419,204.72,204.68,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736989286767,6.757,204.72,204.68,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736989287264,3.081,204.73,204.63,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989287771,5.24,204.75,204.71,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1736989288167,10.1243,204.75,204.71,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1736989288667,3.1271,204.79,204.66,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989288873,5.24,204.78,204.72,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736989289176,5.24,204.78,204.66,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989290165,3.1271,204.79,204.66,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989290375,3.1271,204.79,204.69,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989290671,3.1271,204.79,204.76,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736989291470,3.1271,204.79,204.69,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989291670,96.3628,204.81,204.69,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989292075,91.48,204.81,204.76,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736989292271,91.48,204.81,204.72,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989292874,91.48,204.81,204.78,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736989293773,91.48,204.81,204.79,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1736989294275,91.48,204.81,204.72,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989294465,13.2209,204.85,204.8,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1736989295273,8.3391,204.85,204.73,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736989295877,3.0991,204.85,204.75,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989296073,5.24,204.86,204.75,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989296279,4.881,204.89,204.84,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1736989296478,5.24,204.9,204.78,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989296679,1.5679,204.91,204.78,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989297082,1.5679,204.91,204.81,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1736989297272,1.5679,204.91,204.78,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989297882,6.4483,204.91,204.81,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1736989298077,6.4483,204.91,204.78,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989299083,6.4483,204.91,204.85,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736989299884,4.8804,204.91,204.85,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736989300476,4.8804,204.91,204.78,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989300477,4.8804,204.91,204.86,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1736989303881,19.7135063,204.92,204.78,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989304084,4.8806,204.9,204.78,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989304482,4.8806,204.9,204.84,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1736989304782,11.4567063,204.89,204.75,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989305283,11.4567063,204.86,204.74,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736989305484,11.4567063,204.83,204.73,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736989305686,11.4567063,204.8,204.74,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736989305987,11.4567063,204.8,204.68,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736989306376,4.8833,204.79,204.74,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736989306588,3.0118,204.82,204.68,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736989306782,4.883,204.81,204.76,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1736989307177,3.0118,204.82,204.76,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1736989307687,4.883,204.8,204.74,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736989308385,3.0118,204.82,204.74,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736989308588,4.8835,204.78,204.74,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736989309483,4.5923,204.82,204.68,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736989309680,4.5923,204.82,204.72,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1736989310792,4.8836,204.78,204.72,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1736989311089,4.8836,204.78,204.68,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736989311090,4.8836,204.78,204.73,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736989313291,4.8832,204.8,204.75,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736989313892,4.5923,204.82,204.75,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736989314091,4.8832,204.79,204.75,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736989314791,4.8832,204.79,204.69,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989314996,4.5923,204.82,204.61,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736989314997,4.8842,204.75,204.7,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1736989315491,4.884,204.76,204.66,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989315687,11.4567063,204.8,204.66,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989316096,4.884,204.76,204.7,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1736989316395,4.884,204.76,204.66,11.4567063]
["bitfinex-derivatives","SOLF0:USTF0",1736989316695,4.884,204.76,204.71,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1736989317497,4.8836,204.78,204.71,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1736989317700,11.4567063,204.8,204.71,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1736989319098,4.8841,204.76,204.71,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1736989320497,4.8841,204.76,204.71,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1736989324802,4.8837,204.78,204.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989325000,5.22,204.8,204.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989325202,5.22,204.8,204.77,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736989325403,4.5923,204.82,204.77,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736989325605,1.4665,204.82,204.77,7.32829256]
["bitfinex-derivatives","SOLF0:USTF0",1736989326104,1.4665,204.82,204.78,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1736989326905,91.46,204.84,204.79,7.32829256]
["bitfinex-derivatives","SOLF0:USTF0",1736989327308,96.342,204.84,204.75,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1736989327507,96.342,204.84,204.74,11.44779666]
["bitfinex-derivatives","SOLF0:USTF0",1736989327910,96.342,204.84,204.77,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736989328104,96.342,204.84,204.74,11.44779666]
["bitfinex-derivatives","SOLF0:USTF0",1736989330112,96.342,204.84,204.79,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1736989332011,96.342,204.84,204.74,11.44779666]
["bitfinex-derivatives","SOLF0:USTF0",1736989332211,96.342,204.84,204.8,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1736989335015,91.46,204.84,204.81,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736989335611,96.3421,204.84,204.8,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1736989337817,91.46,204.84,204.74,11.44779666]
["bitfinex-derivatives","SOLF0:USTF0",1736989338018,1.4803,204.89,204.77,11.44779666]
["bitfinex-derivatives","SOLF0:USTF0",1736989338215,6.7003,204.89,204.78,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736989338418,11.5812,204.89,204.84,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1736989338613,6.3612,204.89,204.84,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1736989338914,2.48080563,204.98,204.84,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1736989338915,4.878,205.02,204.96,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1736989339116,3.0868,205.05,204.91,11.44779666]
["bitfinex-derivatives","SOLF0:USTF0",1736989339314,0.81588536,205.04,204.91,11.44779666]
["bitfinex-derivatives","SOLF0:USTF0",1736989339513,3.0868,205.05,204.91,11.44779666]
["bitfinex-derivatives","SOLF0:USTF0",1736989339816,11.44779666,205.01,204.87,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1736989340215,1.5982,205.0,204.87,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1736989340607,4.8794,204.95,204.89,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736989340815,11.44779666,204.98,204.85,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736989341019,6.7331,204.97,204.85,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736989342218,4.8798,204.94,204.88,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1736989342517,6.7331,204.97,204.88,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1736989342819,4.8799,204.93,204.88,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1736989344620,4.8802,204.92,204.81,12.96639666]
["bitfinex-derivatives","SOLF0:USTF0",1736989344819,8.3263,204.97,204.81,12.96639666]
["bitfinex-derivatives","SOLF0:USTF0",1736989345213,4.8805,204.91,204.86,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736989345415,11.44779666,204.95,204.81,12.96639666]
["bitfinex-derivatives","SOLF0:USTF0",1736989345817,4.8809,204.89,204.84,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1736989349212,4.8803,204.92,204.87,7.32330255]
["bitfinex-derivatives","SOLF0:USTF0",1736989349622,4.8806,204.9,204.84,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1736989349822,4.8806,204.9,204.83,7.32330255]
["bitfinex-derivatives","SOLF0:USTF0",1736989350422,4.8806,204.9,204.86,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1736989350721,4.8803,204.92,204.87,7.32330255]
["bitfinex-derivatives","SOLF0:USTF0",1736989351123,7.32330255,204.95,204.88,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1736989351322,7.32330255,204.95,204.87,7.32330255]
["bitfinex-derivatives","SOLF0:USTF0",1736989351323,10.0997,204.94,204.87,7.32330255]
["bitfinex-derivatives","SOLF0:USTF0",1736989351923,10.0997,204.94,204.89,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736989352913,5.22,204.94,204.89,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736989353120,4.8799,204.93,204.89,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736989353426,5.22,204.94,204.89,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736989354122,10.0997,204.94,204.9,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1736989355617,4.8797,204.94,204.9,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1736989355818,7.32330255,204.95,204.89,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736989357119,4.8797,204.94,204.89,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736989358823,4.8797,204.94,204.9,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1736989359222,5.22,204.96,204.81,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736989359223,7.32330255,204.91,204.81,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736989359422,7.32330255,204.91,204.84,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1736989359627,12.20430255,204.89,204.84,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1736989359818,7.32330255,204.89,204.84,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1736989360719,5.22,204.96,204.84,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1736989360720,7.32330255,204.91,204.84,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1736989361325,4.8806,204.9,204.85,7.32330255]
["bitfinex-derivatives","SOLF0:USTF0",1736989361521,7.32330255,204.93,204.85,7.32330255]
["bitfinex-derivatives","SOLF0:USTF0",1736989361920,7.32330255,204.93,204.86,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1736989362825,4.8809,204.89,204.84,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1736989363323,5.22,204.96,204.85,7.32330255]
["bitfinex-derivatives","SOLF0:USTF0",1736989363523,4.8804,204.92,204.87,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1736989363723,7.32330255,204.93,204.87,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1736989364522,4.8806,204.91,204.86,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1736989364923,7.32330255,204.93,204.86,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1736989366027,4.8804,204.91,204.86,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1736989366622,4.8801,204.93,204.87,7.32330255]
["bitfinex-derivatives","SOLF0:USTF0",1736989366822,12.54330255,204.94,204.85,7.32330255]
["bitfinex-derivatives","SOLF0:USTF0",1736989367328,12.54330255,204.94,204.76,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1736989367529,7.32330255,204.92,204.83,7.32330255]
["bitfinex-derivatives","SOLF0:USTF0",1736989368623,4.8808,204.89,204.85,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736989368821,5.22,204.94,204.85,7.32330255]
["bitfinex-derivatives","SOLF0:USTF0",1736989369127,7.32330255,204.92,204.85,7.32330255]
["bitfinex-derivatives","SOLF0:USTF0",1736989369817,4.8806,204.9,204.83,7.32330255]
["bitfinex-derivatives","SOLF0:USTF0",1736989370528,4.8806,204.9,204.85,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736989371928,4.8806,204.9,204.85,12.20490255]
["bitfinex-derivatives","SOLF0:USTF0",1736989372124,4.8806,204.9,204.86,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1736989372528,4.8804,204.91,204.85,7.32330255]
["bitfinex-derivatives","SOLF0:USTF0",1736989372727,12.54330255,204.94,204.89,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736989373127,5.22,204.94,204.89,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736989374027,5.22,204.94,204.87,7.32330255]
["bitfinex-derivatives","SOLF0:USTF0",1736989374326,5.22,204.94,204.88,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1736989374631,4.8799,204.93,204.89,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736989375026,5.22,204.94,204.89,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736989376135,4.88,204.93,204.89,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736989377533,3.1063,204.97,204.89,7.32330255]
["bitfinex-derivatives","SOLF0:USTF0",1736989377729,1.6057,204.98,204.93,7.32330255]
["bitfinex-derivatives","SOLF0:USTF0",1736989378230,1.6057,204.98,204.95,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1736989378430,7.32330255,205.02,204.83,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1736989378637,1.5514,205.05,205.01,7.32330255]
["bitfinex-derivatives","SOLF0:USTF0",1736989378824,4.6524,205.14,205.03,7.32330255]
["bitfinex-derivatives","SOLF0:USTF0",1736989379030,11.97570255,205.14,205.05,7.32330255]
["bitfinex-derivatives","SOLF0:USTF0",1736989379231,4.8757,205.11,205.07,7.32330255]
["bitfinex-derivatives","SOLF0:USTF0",1736989379434,4.6524,205.14,205.07,7.32330255]
["bitfinex-derivatives","SOLF0:USTF0",1736989379728,1.5916,205.14,205.09,7.32330255]
["bitfinex-derivatives","SOLF0:USTF0",1736989380036,853.0,205.4,205.11,7.32330255]
["bitfinex-derivatives","SOLF0:USTF0",1736989380037,5.22,205.19,205.11,7.32330255]
["bitfinex-derivatives","SOLF0:USTF0",1736989380328,10.0937,205.2,205.12,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1736989380533,5.22,205.2,205.12,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1736989380934,7.32330255,205.17,205.03,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736989381234,5.22,205.2,205.11,7.32330255]
["bitfinex-derivatives","SOLF0:USTF0",1736989381436,5.22,205.2,205.09,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989381826,4.8737,205.19,205.12,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1736989382836,4.8737,205.19,205.09,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989383029,4.8737,205.19,205.13,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1736989383226,4.8743,205.17,205.09,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989383433,4.8743,205.17,205.06,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989384135,4.8747,205.15,205.08,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1736989384334,4.8747,205.15,205.06,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989384833,11.409284,205.19,205.05,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1736989385037,11.409284,205.19,205.03,12.984084]
["bitfinex-derivatives","SOLF0:USTF0",1736989385236,4.8749,205.15,205.08,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1736989386342,5.22,205.16,205.08,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1736989386539,4.8749,205.14,205.08,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1736989386739,5.22,205.16,205.08,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1736989386937,5.22,205.16,205.06,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989388242,5.22,205.16,205.11,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1736989389339,5.22,205.16,205.06,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989389743,4.8746,205.16,205.11,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1736989389942,15.956784,205.22,205.06,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989390241,5.22,205.21,205.09,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989390438,15.956784,205.22,205.09,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989390642,5.22,205.21,205.09,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989391039,4.8735,205.2,205.14,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1736989391937,4.8735,205.2,205.09,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989391938,4.8742,205.17,205.09,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989392142,5.22,205.21,205.06,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989392342,5.22,205.21,205.03,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736989392343,9.7675,205.22,205.09,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989392544,4.8732,205.21,205.09,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989393745,4.8732,205.21,205.14,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1736989394148,4.5475,205.22,205.09,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989394345,91.3,205.35,205.12,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989394546,8.79143128,205.28,205.15,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989395242,4.872,205.27,205.21,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1736989395446,8.2536,205.31,205.21,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1736989396246,4.8721,205.26,205.2,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1736989396447,3.0336,205.31,205.15,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989396644,4.8718,205.28,205.21,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1736989397251,4.8713,205.29,205.24,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736989397447,8.2536,205.31,205.19,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989397649,8.2536,205.31,205.16,13.027884]
["bitfinex-derivatives","SOLF0:USTF0",1736989397845,4.8723,205.25,205.19,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1736989398152,8.2536,205.31,205.16,13.027884]
["bitfinex-derivatives","SOLF0:USTF0",1736989398352,4.8724,205.25,205.19,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1736989398849,5.22,205.28,205.16,13.027884]
["bitfinex-derivatives","SOLF0:USTF0",1736989400049,4.8723,205.25,205.2,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1736989400249,5.22,205.28,205.2,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1736989401056,4.8723,205.25,205.2,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1736989401460,5.22,205.28,205.21,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1736989401960,4.8723,205.25,205.16,13.027884]
["bitfinex-derivatives","SOLF0:USTF0",1736989402254,4.8723,205.25,205.19,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1736989402657,4.8726,205.24,205.19,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1736989403156,5.22,205.28,205.16,13.027884]
["bitfinex-derivatives","SOLF0:USTF0",1736989403359,4.8723,205.26,205.2,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1736989403551,4.8723,205.26,205.16,13.027884]
["bitfinex-derivatives","SOLF0:USTF0",1736989404355,5.2,205.3,205.19,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1736989404659,4.8723,205.25,205.16,13.027884]
["bitfinex-derivatives","SOLF0:USTF0",1736989404865,5.2,205.3,205.16,13.027884]
["bitfinex-derivatives","SOLF0:USTF0",1736989405053,4.8719,205.27,205.22,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1736989406462,1.5527,205.31,205.19,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989406765,6.7341,205.33,205.22,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989406962,4.8712,205.3,205.24,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1736989407155,6.7341,205.33,205.24,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1736989407763,4.8713,205.3,205.24,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1736989407963,6.7341,205.33,205.19,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989408163,6.7341,205.33,205.2,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1736989408960,6.7341,205.33,205.17,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736989409161,4.8721,205.26,205.17,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736989409363,11.409284,205.31,205.17,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736989409766,4.8729,205.23,205.17,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736989410362,4.8729,205.23,205.18,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1736989410564,11.409284,205.31,205.18,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1736989410965,4.8728,205.23,205.18,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1736989411564,4.8728,205.23,205.19,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1736989411863,11.409284,205.31,205.19,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1736989412059,4.8725,205.24,205.19,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1736989413368,11.409284,205.31,205.16,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989413569,5.2,205.3,205.16,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989414069,5.2,205.3,205.21,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1736989414070,4.8722,205.26,205.21,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1736989414462,5.2,205.3,205.21,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1736989414765,4.8722,205.26,205.21,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1736989415569,4.8722,205.26,205.22,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1736989415971,4.8718,205.28,205.19,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989416270,5.2,205.29,205.19,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989416465,5.2,205.29,205.24,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1736989417075,10.0714,205.29,205.24,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1736989417769,4.8692,205.39,205.33,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736989417968,8.2687,205.42,205.31,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989418474,4.8695,205.37,205.28,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989418666,8.2687,205.42,205.28,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989419072,4.8694,205.38,205.28,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989420167,4.869,205.39,205.31,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989420775,4.869,205.39,205.34,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1736989424072,4.8692,205.38,205.33,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736989424371,11.409284,205.36,205.19,6.74464025]
["bitfinex-derivatives","SOLF0:USTF0",1736989424588,8.2545,205.35,205.19,19.68512425]
["bitfinex-derivatives","SOLF0:USTF0",1736989424773,9.7445,205.35,205.19,12.940484]
["bitfinex-derivatives","SOLF0:USTF0",1736989426175,4.8712,205.3,205.25,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1736989426376,9.7445,205.35,205.22,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989426874,3.0545,205.35,205.25,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989427274,4.8703,205.34,205.29,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736989427471,3.0545,205.35,205.25,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989427977,4.8702,205.34,205.29,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1736989428171,4.8702,205.34,205.25,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989428371,1.49,205.43,205.28,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989428676,4.8697,205.37,205.32,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1736989428979,4.8697,205.37,205.28,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989429272,5.2,205.41,205.31,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989429978,4.8692,205.39,205.34,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1736989431472,4.8688,205.4,205.35,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1736989431876,5.2,205.41,205.31,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989432075,4.8693,205.38,205.33,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1736989432275,5.2,205.41,205.31,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989432876,4.8689,205.4,205.34,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736989433774,4.8689,205.4,205.35,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1736989433975,5.2,205.41,205.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736989434176,4.869,205.39,205.34,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736989434376,4.869,205.39,205.3,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989434976,5.2,205.43,205.3,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989435278,1.4714,205.44,205.33,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989435876,4.8683,205.42,205.33,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989436376,4.8681,205.43,205.39,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1736989436882,1.4714,205.44,205.33,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989437482,6.3394,205.44,205.36,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1736989437676,4.868,205.44,205.33,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989437872,4.868,205.44,205.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1736989438283,5.2,205.45,205.36,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989438673,1.5645,205.5,205.36,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989438875,4.8671,205.47,205.36,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989439282,4.8671,205.47,205.43,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1736989439675,10.0668,205.49,205.43,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1736989440072,4.8668,205.49,205.36,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989440277,5.2,205.53,205.39,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989440480,0.81391381,205.52,205.39,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989440779,4.8671,205.47,205.36,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989440985,11.409284,205.51,205.36,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989441281,0.81395255,205.5,205.36,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989441481,11.409284,205.5,205.36,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989442179,0.81397356,205.49,205.36,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989442679,4.868,205.44,205.38,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1736989442977,11.409284,205.5,205.38,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1736989443283,4.868,205.44,205.38,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1736989443883,4.868,205.44,205.39,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1736989444679,5.2,205.45,205.41,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1736989444885,5.2,205.49,205.39,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989445273,4.867,205.48,205.42,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1736989445479,5.2,205.49,205.39,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989445683,5.2,205.49,205.42,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989445880,10.0668,205.49,205.42,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989447182,10.0668,205.49,205.44,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1736989447382,10.0668,205.49,205.42,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989447684,5.2,205.49,205.44,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1736989447983,5.2,205.49,205.37,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989448486,4.8673,205.46,205.37,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989448787,5.2,205.49,205.37,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989449383,0.8140127,205.48,205.39,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1736989449885,5.2,205.49,205.39,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1736989450087,0.81402864,205.48,205.39,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1736989450280,1.62805776,205.48,205.39,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1736989450482,0.81402864,205.48,205.39,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1736989451089,4.8679,205.44,205.39,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1736989452781,0.81402864,205.48,205.35,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1736989452782,4.8688,205.4,205.35,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1736989453089,1.5491,205.43,205.35,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1736989453886,4.8697,205.36,205.31,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1736989454087,4.8697,205.36,205.28,4.0321171]
["bitfinex-derivatives","SOLF0:USTF0",1736989454291,5.2,205.4,205.28,4.0321171]
["bitfinex-derivatives","SOLF0:USTF0",1736989454493,4.8695,205.37,205.32,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736989455593,4.8695,205.37,205.3,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989455594,4.8695,205.37,205.33,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736989456193,4.869,205.39,205.34,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736989456591,5.2,205.4,205.3,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989456791,4.8694,205.37,205.32,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736989457083,5.2,205.4,205.32,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736989457494,4.8696,205.37,205.32,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736989458788,4.8696,205.37,205.3,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989458993,4.8692,205.38,205.3,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989459383,4.8692,205.38,205.28,4.0321171]
["bitfinex-derivatives","SOLF0:USTF0",1736989459384,5.2,205.4,205.29,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1736989459591,4.8707,205.32,205.25,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989459983,4.8713,205.3,205.25,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1736989460187,4.8713,205.3,205.23,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736989460590,4.8713,205.3,205.25,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1736989460897,11.409284,205.36,205.23,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736989461090,1.5498,205.35,205.22,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989461592,4.8711,205.3,205.22,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989461794,5.2,205.32,205.24,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736989461990,4.8714,205.29,205.24,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736989462793,5.2,205.32,205.22,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989462993,5.2,205.32,205.19,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989463486,5.2,205.32,205.2,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1736989463487,4.8717,205.28,205.2,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1736989463696,5.2,205.32,205.2,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1736989463989,4.8725,205.25,205.18,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1736989464186,11.409284,205.3,205.16,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989464692,11.409284,205.3,205.17,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736989465490,11.409284,205.27,205.13,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989465684,11.409284,205.23,205.1,50.88409354]
["bitfinex-derivatives","SOLF0:USTF0",1736989465884,5.2,205.22,205.07,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989466291,4.8744,205.17,205.07,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989466891,4.8744,205.17,205.1,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1736989467496,5.2,205.22,205.07,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989467497,4.8739,205.19,205.07,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989467797,5.2,205.22,205.04,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736989467798,5.2,205.22,205.1,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989467992,5.2,205.22,205.1,15.309284]
["bitfinex-derivatives","SOLF0:USTF0",1736989468195,4.874,205.18,205.12,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1736989468486,5.2,205.22,205.1,15.309284]
["bitfinex-derivatives","SOLF0:USTF0",1736989470098,4.8737,205.19,205.13,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1736989471001,5.2,205.22,205.13,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1736989472097,4.8737,205.19,205.13,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1736989473589,5.2,205.22,205.1,15.309284]
["bitfinex-derivatives","SOLF0:USTF0",1736989473893,4.8733,205.21,205.15,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736989474798,5.2,205.22,205.15,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736989474997,4.8735,205.2,205.1,15.309284]
["bitfinex-derivatives","SOLF0:USTF0",1736989475197,5.2,205.22,205.1,15.309284]
["bitfinex-derivatives","SOLF0:USTF0",1736989476100,4.874,205.18,205.12,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1736989476798,4.8734,205.21,205.15,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1736989477396,5.2,205.22,205.1,15.309284]
["bitfinex-derivatives","SOLF0:USTF0",1736989477701,5.2,205.22,205.13,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1736989478300,5.2,205.22,205.1,15.309284]
["bitfinex-derivatives","SOLF0:USTF0",1736989478602,11.409284,205.24,205.15,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1736989478903,4.8735,205.2,205.15,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1736989479102,5.2,205.23,205.15,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1736989479297,4.8735,205.2,205.1,15.309284]
["bitfinex-derivatives","SOLF0:USTF0",1736989479497,5.2,205.23,205.14,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1736989480199,5.2,205.23,205.12,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1736989481102,4.874,205.18,205.12,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1736989481307,11.409284,205.21,205.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989481699,4.874,205.18,205.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989482000,11.409284,205.21,205.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989482797,4.8756,205.11,205.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989483198,5.2,205.14,205.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989483410,4.8754,205.12,205.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989484613,5.2,205.14,205.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989485217,4.8756,205.12,205.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989486713,5.2,205.14,205.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989486714,4.8756,205.11,205.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989486913,11.409284,205.12,205.0,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736989487109,11.409284,205.12,204.99,3.63315561]
["bitfinex-derivatives","SOLF0:USTF0",1736989487411,4.8772,205.05,204.99,3.63315561]
["bitfinex-derivatives","SOLF0:USTF0",1736989487918,4.8772,205.05,204.99,8.51145561]
["bitfinex-derivatives","SOLF0:USTF0",1736989488814,11.409284,205.12,204.99,8.51145561]
["bitfinex-derivatives","SOLF0:USTF0",1736989489319,4.8763,205.09,204.99,8.51145561]
["bitfinex-derivatives","SOLF0:USTF0",1736989489619,11.409284,205.12,204.99,8.51145561]
["bitfinex-derivatives","SOLF0:USTF0",1736989489817,11.409284,205.12,204.99,3.63315561]
["bitfinex-derivatives","SOLF0:USTF0",1736989492220,4.877,205.05,204.99,8.51145561]
["bitfinex-derivatives","SOLF0:USTF0",1736989492824,5.2,205.06,205.02,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736989493119,5.2,205.06,204.99,3.63315561]
["bitfinex-derivatives","SOLF0:USTF0",1736989493513,10.0767,205.06,205.01,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1736989493912,4.8762,205.07,205.01,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1736989494921,4.8764,205.06,205.01,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1736989496024,4.8769,205.04,204.99,3.63315561]
["bitfinex-derivatives","SOLF0:USTF0",1736989497022,4.8769,205.04,204.99,8.51115561]
["bitfinex-derivatives","SOLF0:USTF0",1736989497224,4.8771,205.03,204.99,3.63315561]
["bitfinex-derivatives","SOLF0:USTF0",1736989497724,5.2,205.09,204.99,3.63315561]
["bitfinex-derivatives","SOLF0:USTF0",1736989497925,4.8774,205.02,204.99,3.63315561]
["bitfinex-derivatives","SOLF0:USTF0",1736989498425,4.8772,205.03,204.99,8.51115561]
["bitfinex-derivatives","SOLF0:USTF0",1736989498620,5.2,205.09,204.99,3.63315561]
["bitfinex-derivatives","SOLF0:USTF0",1736989499924,11.409284,205.15,205.01,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989500123,5.2,205.14,205.05,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1736989500322,5.2,205.13,205.04,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989502222,4.875,205.12,205.07,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1736989502422,4.875,205.12,205.04,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989502828,4.875,205.12,205.06,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1736989503520,5.2,205.13,205.06,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1736989503828,5.2,205.13,205.03,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736989504229,4.8759,205.09,205.03,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736989504428,5.2,205.13,205.01,12.944884]
["bitfinex-derivatives","SOLF0:USTF0",1736989504828,4.8752,205.11,205.01,12.944884]
["bitfinex-derivatives","SOLF0:USTF0",1736989505031,5.2,205.13,205.01,12.944884]
["bitfinex-derivatives","SOLF0:USTF0",1736989505230,11.409284,205.12,205.0,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736989505527,11.409284,205.12,205.0,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736989505923,4.8766,205.06,205.0,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736989506428,11.409284,205.12,204.99,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1736989506629,4.8771,205.04,204.99,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1736989506826,11.409284,205.12,204.98,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989507030,4.8766,205.06,205.0,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1736989507223,4.8766,205.06,204.98,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989507428,11.409284,205.12,204.98,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989507629,11.409284,205.12,205.01,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1736989509127,4.8766,205.06,205.01,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1736989509624,4.8752,205.12,205.04,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989509925,5.2,205.13,205.04,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989510325,4.8755,205.1,205.04,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989510529,4.8755,205.1,205.05,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1736989510728,4.8753,205.11,205.04,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989511428,4.8753,205.11,205.06,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1736989511733,5.2,205.15,205.04,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989512032,4.8748,205.13,205.08,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1736989512331,4.6052,205.17,205.04,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989512628,4.8745,205.14,205.09,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1736989512832,5.2,205.16,205.05,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736989513229,4.8749,205.13,205.08,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1736989513432,5.2,205.16,205.08,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1736989514132,4.8749,205.13,205.08,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1736989516835,50.05007306,205.24,205.07,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989517127,5.2,205.21,205.1,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989517332,4.8736,205.18,205.13,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1736989517727,5.2,205.21,205.1,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989518133,1.5791,205.23,205.13,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989518328,1.6152,205.3,205.16,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989518529,5.2,205.27,205.16,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989518729,1.6152,205.3,205.16,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989518924,5.2,205.29,205.21,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1736989519132,5.2,205.29,205.19,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989519835,1.6152,205.3,205.19,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989520135,4.8709,205.29,205.19,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989520433,4.8709,205.29,205.22,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1736989521333,4.8707,205.3,205.24,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1736989522537,4.8705,205.31,205.24,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1736989523838,4.8707,205.3,205.24,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1736989524732,96.1704,205.32,205.25,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1736989524938,91.3,205.32,205.22,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989525829,91.3,205.32,205.22,15.299284]
["bitfinex-derivatives","SOLF0:USTF0",1736989526232,4.8708,205.3,205.24,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1736989526438,91.3,205.32,205.22,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736989527539,4.8709,205.29,205.22,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1736989527939,4.8709,205.29,205.23,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1736989528341,91.3,205.32,205.23,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1736989528540,4.8711,205.28,205.23,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1736989529132,4.8713,205.27,205.22,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1736989530236,102.709284,205.32,205.22,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736989530942,11.409284,205.29,205.22,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736989531438,11.409284,205.26,205.14,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1736989531643,6.7346,205.25,205.11,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736989531943,4.8742,205.15,205.1,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1736989532143,11.409284,205.23,205.1,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1736989532346,11.409284,205.23,205.1,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736989532645,11.409284,205.23,205.07,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989532843,11.409284,205.2,205.07,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989533341,4.8743,205.15,205.09,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1736989533535,5.2,205.17,205.04,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989533743,16.609284,205.17,205.04,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989533933,4.8753,205.11,205.05,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1736989534140,1.5346,205.16,205.04,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989535241,11.409284,205.14,205.02,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736989535449,11.409284,205.14,204.99,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989535750,4.8754,205.1,205.03,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1736989536049,11.409284,205.14,205.03,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1736989536347,4.8756,205.1,205.03,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1736989536642,11.409284,205.14,205.03,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1736989536847,4.8756,205.09,205.03,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1736989538244,4.8756,205.09,204.99,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989538447,4.8756,205.09,205.04,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1736989539341,4.8756,205.09,205.03,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1736989543545,5.2,205.12,205.02,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989543851,11.409284,205.11,204.99,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989544048,11.409284,205.11,204.96,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736989544249,4.8776,205.01,204.96,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736989544551,94.3262,205.15,204.95,4.20158675]
["bitfinex-derivatives","SOLF0:USTF0",1736989544552,5.2,205.05,204.95,4.20158675]
["bitfinex-derivatives","SOLF0:USTF0",1736989544850,16.609284,205.05,204.92,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736989545049,4.6664,205.04,204.92,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736989545240,4.6664,205.04,204.9,47.66633181]
["bitfinex-derivatives","SOLF0:USTF0",1736989545854,4.8782,204.99,204.94,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1736989546254,4.6664,205.04,204.94,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1736989546450,4.6664,205.04,204.92,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989546650,4.8771,205.03,204.96,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736989547248,4.6664,205.04,204.92,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989547546,4.6664,205.04,204.95,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1736989548348,4.6664,205.04,204.92,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989548547,4.6664,205.04,204.94,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1736989548846,4.8779,205.0,204.94,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1736989549648,11.409284,205.02,204.9,44.57113181]
["bitfinex-derivatives","SOLF0:USTF0",1736989549847,11.409284,204.99,204.86,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989550042,4.8791,204.95,204.85,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1736989550249,5.2,204.96,204.83,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989550858,5.2,204.96,204.86,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989551147,5.2,204.96,204.79,9.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736989551148,5.2,204.96,204.89,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989552550,5.2,204.96,204.92,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736989554858,5.2,204.96,204.89,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989555054,5.2,204.96,204.93,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736989558355,5.2,204.96,204.94,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1736989558555,4.8782,204.99,204.94,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1736989558861,4.8773,205.03,204.97,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1736989559162,4.8773,205.03,204.95,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989559657,4.8748,205.13,205.07,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1736989559963,6.7698,205.19,205.05,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989560160,6.7698,205.19,205.08,11.409284]
["bitfinex-derivatives","SOLF0:USTF0",1736989560361,4.8737,205.18,205.11,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1736989561257,4.8737,205.18,205.12,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1736989561763,5.2,205.2,205.08,18.25334688]
["bitfinex-derivatives","SOLF0:USTF0",1736989562063,3.0519,205.22,205.08,18.25334688]
["bitfinex-derivatives","SOLF0:USTF0",1736989562257,8.2519,205.22,205.08,18.25334688]
["bitfinex-derivatives","SOLF0:USTF0",1736989562566,8.2519,205.22,205.04,18.25334688]
["bitfinex-derivatives","SOLF0:USTF0",1736989563457,18.25334688,205.21,205.05,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1736989564060,18.25334688,205.21,205.03,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1736989564258,4.8748,205.13,205.06,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1736989565064,4.8754,205.1,205.03,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1736989565465,4.8754,205.1,205.03,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1736989566162,5.2,205.13,205.0,4.66547437]
["bitfinex-derivatives","SOLF0:USTF0",1736989566463,1.5824,205.12,205.0,4.66547437]
["bitfinex-derivatives","SOLF0:USTF0",1736989566664,4.8756,205.1,205.02,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736989566865,5.2,205.13,205.02,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736989568066,4.8758,205.09,205.02,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736989569160,5.2,205.13,205.04,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736989569764,4.8756,205.09,205.02,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1736989570565,5.2,205.13,205.0,4.66547437]
["bitfinex-derivatives","SOLF0:USTF0",1736989570765,1.467,205.12,205.0,9.54307437]
["bitfinex-derivatives","SOLF0:USTF0",1736989570967,3.0541,205.12,205.0,9.54307437]
["bitfinex-derivatives","SOLF0:USTF0",1736989571266,3.0541,205.12,205.0,4.66547437]
["bitfinex-derivatives","SOLF0:USTF0",1736989571465,4.8768,205.04,204.98,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1736989573868,3.0541,205.12,204.97,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1736989575268,4.8763,205.07,205.0,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736989575865,5.2,205.11,205.0,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736989576169,5.2,205.11,204.98,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1736989576570,4.8768,205.04,204.98,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1736989576765,5.2,205.11,204.98,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1736989576964,4.877,205.03,204.97,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1736989577167,23.45334688,205.11,204.97,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1736989579072,4.8772,205.03,204.97,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1736989579267,23.45334688,205.11,204.97,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1736989580464,23.45334688,205.11,204.96,47.35985948]
["bitfinex-derivatives","SOLF0:USTF0",1736989581272,4.8778,205.0,204.96,47.35985948]
["bitfinex-derivatives","SOLF0:USTF0",1736989581572,4.8778,205.0,204.95,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1736989582271,4.8778,205.0,204.93,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736989582564,4.878,204.99,204.93,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736989582970,5.2,205.03,204.93,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736989583169,4.8778,205.0,204.94,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1736989584774,5.2,205.03,204.92,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736989585372,4.8784,204.98,204.92,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736989585575,4.8784,204.98,204.93,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736989585968,16.63031908,205.03,204.88,13.00781908]
["bitfinex-derivatives","SOLF0:USTF0",1736989586368,1.4794,205.02,204.88,13.00781908]
["bitfinex-derivatives","SOLF0:USTF0",1736989586576,4.8799,204.91,204.86,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736989589077,4.8799,204.91,204.87,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736989589772,5.2,204.94,204.85,13.02731908]
["bitfinex-derivatives","SOLF0:USTF0",1736989589977,5.2,204.94,204.86,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1736989590172,5.2,204.94,204.82,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989590774,5.2,204.94,204.84,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1736989592177,5.2,204.94,204.86,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736989592878,4.8798,204.92,204.86,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736989593484,4.8799,204.91,204.86,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736989593778,5.2,204.94,204.84,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1736989594478,4.8804,204.9,204.84,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1736989594679,4.8804,204.9,204.8,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1736989594680,16.63031908,204.94,204.81,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1736989594876,11.43031908,204.91,204.79,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736989595072,11.43031908,204.91,204.76,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989595272,11.43031908,204.91,204.78,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1736989595676,4.8817,204.84,204.78,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1736989595872,5.2,204.85,204.76,16.31371908]
["bitfinex-derivatives","SOLF0:USTF0",1736989596079,5.2,204.85,204.73,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989596479,4.8824,204.81,204.73,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989596680,4.8824,204.81,204.74,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736989596977,4.8827,204.8,204.74,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736989598180,4.8827,204.8,204.75,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736989598480,4.8827,204.8,204.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989599187,18.10541908,204.85,204.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989599383,4.8828,204.79,204.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989603684,4.883,204.78,204.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989604785,4.8828,204.79,204.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989605092,18.10541908,204.85,204.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989605788,11.43031908,204.82,204.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989605995,4.8835,204.76,204.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989606187,5.2,204.76,204.69,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1736989606396,5.2,204.76,204.66,6.67746358]
["bitfinex-derivatives","SOLF0:USTF0",1736989606892,4.8844,204.73,204.67,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736989609402,4.8844,204.73,204.68,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736989611599,5.2,204.76,204.66,6.67746358]
["bitfinex-derivatives","SOLF0:USTF0",1736989612402,4.8839,204.75,204.69,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1736989613005,4.884,204.74,204.69,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1736989613599,5.2,204.76,204.66,6.67746358]
["bitfinex-derivatives","SOLF0:USTF0",1736989613804,4.8845,204.72,204.67,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736989614603,5.2,204.76,204.61,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1736989614604,4.8859,204.66,204.61,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1736989614900,16.63031908,204.76,204.59,47.44423397]
["bitfinex-derivatives","SOLF0:USTF0",1736989614901,11.43031908,204.72,204.59,47.44423397]
["bitfinex-derivatives","SOLF0:USTF0",1736989615400,11.43031908,204.72,204.55,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736989615401,11.43031908,204.69,204.55,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736989615597,8.392,204.68,204.55,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736989616300,4.8866,204.64,204.57,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736989617409,8.392,204.68,204.57,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736989617603,4.8866,204.63,204.57,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736989617905,11.43031908,204.66,204.55,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1736989618600,4.8873,204.6,204.54,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736989618804,10.0873,204.6,204.54,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736989619006,5.2,204.6,204.51,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989619200,5.2,204.6,204.55,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1736989619397,5.2,204.6,204.54,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989623008,5.2,204.6,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736989626709,5.2,204.6,204.54,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989627010,10.0856,204.67,204.54,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989627206,5.2,204.67,204.55,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736989627406,4.8863,204.65,204.59,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1736989627707,5.2,204.65,204.59,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1736989628203,5.2,204.65,204.63,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1736989628508,5.2,204.67,204.63,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1736989629104,5.2,204.67,204.62,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736989629306,5.2,204.67,204.57,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989629907,1.5947,204.73,204.6,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989630104,5.2,204.72,204.63,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989630301,5.2,204.76,204.66,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989630502,6.673,204.81,204.66,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989630809,4.8825,204.8,204.69,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989631011,6.673,204.81,204.67,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736989631207,18.10331908,204.81,204.67,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736989632012,4.8835,204.76,204.7,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1736989632212,4.8835,204.76,204.67,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736989632914,4.8838,204.75,204.69,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1736989633808,4.8843,204.73,204.67,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1736989634012,11.43031908,204.78,204.63,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989634213,2.9959,204.77,204.63,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989636417,4.8837,204.75,204.63,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989636709,2.9959,204.77,204.66,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989636914,11.43031908,204.8,204.66,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989637115,4.8832,204.77,204.66,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989637617,4.8832,204.77,204.71,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736989638210,4.8835,204.76,204.71,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736989638613,6.673,204.81,204.66,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989638812,5.2,204.8,204.66,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989639209,4.8832,204.78,204.66,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989639415,5.2,204.8,204.66,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989639917,4.8835,204.76,204.71,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736989642921,4.8833,204.77,204.71,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736989643417,4.8829,204.79,204.66,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989643617,4.8829,204.79,204.69,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989644518,4.8831,204.78,204.73,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1736989645324,4.8835,204.76,204.71,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736989646420,4.8835,204.76,204.72,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736989646923,5.2,204.8,204.66,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989647227,11.43031908,204.79,204.66,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989648021,11.43031908,204.79,204.7,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736989648624,11.43031908,204.79,204.69,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1736989649122,4.8839,204.75,204.69,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1736989650022,4.8834,204.77,204.66,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989650420,4.8834,204.77,204.72,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736989652926,4.8834,204.77,204.73,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736989653126,10.083,204.79,204.69,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989654123,4.883,204.78,204.73,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1736989657029,5.2,204.84,204.72,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989657224,5.2,204.84,204.73,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1736989657924,191.0,204.87,204.73,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1736989658126,5.2,204.86,204.73,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1736989658631,5.2,204.86,204.73,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736989659125,4.8818,204.83,204.79,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736989659928,4.8816,204.84,204.79,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736989660328,5.2,204.85,204.79,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736989660528,4.8818,204.83,204.78,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1736989660925,5.2,204.85,204.73,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736989661130,4.8829,204.79,204.69,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989662133,4.8829,204.79,204.74,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1736989662931,4.8825,204.8,204.75,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1736989663724,4.8828,204.79,204.74,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736989663926,11.43031908,204.83,204.69,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989664123,11.43031908,204.8,204.68,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736989664527,1.4746,204.79,204.68,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736989665333,4.8838,204.75,204.7,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1736989667225,4.8838,204.75,204.71,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736989667425,5.2,204.77,204.71,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736989668131,5.2,204.77,204.69,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989668936,5.2,204.77,204.74,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1736989670331,5.2,204.77,204.75,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1736989670537,1.6221,204.86,204.72,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989670833,5.2,204.84,204.72,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989671234,5.2,204.84,204.75,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989671938,10.0816,204.84,204.75,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989672536,10.0816,204.84,204.79,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1736989672938,1.5447,204.89,204.75,11.43031908]
["bitfinex-derivatives","SOLF0:USTF0",1736989673132,5.2,204.87,204.81,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1736989673737,4.8813,204.86,204.81,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1736989674033,5.2,204.87,204.81,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1736989674335,96.3413,204.85,204.81,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1736989676136,5.2,204.87,204.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989678342,11.43031908,204.86,204.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989679237,5.2,204.87,204.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989679438,4.8814,204.85,204.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989679736,5.2,204.87,204.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989680835,4.8816,204.84,204.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989681240,4.8811,204.86,204.81,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1736989681544,12.52566459,204.87,204.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989681940,7.32566459,204.87,204.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989682141,5.2,204.87,204.81,11.22566459]
["bitfinex-derivatives","SOLF0:USTF0",1736989682341,10.0806,204.88,204.83,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736989682540,10.0806,204.88,204.83,12.20726459]
["bitfinex-derivatives","SOLF0:USTF0",1736989683540,4.8806,204.88,204.83,12.20726459]
["bitfinex-derivatives","SOLF0:USTF0",1736989683941,10.0804,204.89,204.84,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1736989684340,5.2,204.89,204.83,7.32566459]
["bitfinex-derivatives","SOLF0:USTF0",1736989684541,4.8808,204.88,204.83,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1736989684841,4.8808,204.88,204.83,12.20746459]
["bitfinex-derivatives","SOLF0:USTF0",1736989685238,7.32566459,204.87,204.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989685445,7.32566459,204.84,204.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989685839,12.20726459,204.84,204.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989686537,4.8818,204.83,204.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989688048,4.882,204.82,204.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736989688344,7.32566459,204.82,204.71,7.32566459]
["bitfinex-derivatives","SOLF0:USTF0",1736989688549,12.52566459,204.81,204.73,7.32566459]
["bitfinex-derivatives","SOLF0:USTF0",1736989688849,5.2,204.81,204.77,7.32566459]
["bitfinex-derivatives","SOLF0:USTF0",1736989689053,12.52566459,204.87,204.79,7.32566459]
["bitfinex-derivatives","SOLF0:USTF0",1736989689354,4.8814,204.85,204.8,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736989689545,5.2,204.87,204.75,11.44637162]
["bitfinex-derivatives","SOLF0:USTF0",1736989689742,4.8811,204.86,204.8,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1736989690345,4.8811,204.86,204.75,11.44637162]
["bitfinex-derivatives","SOLF0:USTF0",1736989691455,1.626,204.92,204.78,11.44637162]
["bitfinex-derivatives","SOLF0:USTF0",1736989691651,1.626,204.92,204.83,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1736989691652,4.8808,204.88,204.83,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1736989692148,4.8804,204.89,204.79,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1736989692354,5.2,204.91,204.79,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736989692753,4.8802,204.9,204.79,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736989692948,1.626,204.92,204.84,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1736989693156,4.8805,204.89,204.84,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1736989693753,10.0801,204.91,204.85,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1736989694561,4.8802,204.9,204.85,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1736989694760,5.2,204.91,204.84,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1736989695155,4.8801,204.9,204.84,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1736989696465,4.8801,204.9,204.81,11.44637162]
["bitfinex-derivatives","SOLF0:USTF0",1736989696661,4.8801,204.9,204.85,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1736989697563,91.44,204.94,204.84,11.44637162]
["bitfinex-derivatives","SOLF0:USTF0",1736989698666,96.3192,204.94,204.89,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1736989698861,91.44,204.94,204.84,11.44637162]
["bitfinex-derivatives","SOLF0:USTF0",1736989699169,4.8794,204.93,204.87,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736989699367,4.8794,204.93,204.84,11.44637162]
["bitfinex-derivatives","SOLF0:USTF0",1736989699971,91.44,204.94,204.84,11.44637162]
["bitfinex-derivatives","SOLF0:USTF0",1736989700870,91.44,204.94,204.81,11.44637162]
["bitfinex-derivatives","SOLF0:USTF0",1736989701064,102.88637162,204.94,204.81,11.44637162]
["bitfinex-derivatives","SOLF0:USTF0",1736989701474,4.8804,204.89,204.85,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1736989701771,102.88637162,204.94,204.85,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1736989701971,4.8802,204.9,204.85,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1736989702771,4.8804,204.89,204.85,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1736989702967,102.88637162,204.94,204.85,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1736989703773,102.88637162,204.94,204.79,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736989704068,4.8805,204.89,204.79,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736989705072,4.8807,204.88,204.83,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736989705471,5.2,204.88,204.75,11.44637162]
["bitfinex-derivatives","SOLF0:USTF0",1736989705870,4.8818,204.84,204.79,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736989706172,16.64637162,204.88,204.79,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736989706868,4.8815,204.85,204.79,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736989710771,4.8811,204.86,204.8,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1736989711676,16.64637162,204.88,204.73,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736989712277,4.8817,204.84,204.73,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736989712576,4.8817,204.84,204.78,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1736989712883,4.8817,204.84,204.73,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736989713179,4.8817,204.84,204.79,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736989713379,12.2090631,204.84,204.79,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736989723186,12.2090631,204.84,204.8,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1736989728790,7.3273631,204.84,204.8,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1736989728986,5.2,204.88,204.81,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1736989729190,7.3273631,204.86,204.77,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989729892,12.2084631,204.86,204.77,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989730092,7.3273631,204.88,204.79,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989730286,12.5073631,204.88,204.79,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989730483,12.5073631,204.88,204.84,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1736989730984,7.9086,204.93,204.85,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989731190,12.2067631,204.93,204.85,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989732187,12.2067631,204.93,204.88,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1736989734193,7.3273631,204.91,204.87,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736989737695,4.8797,204.92,204.87,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736989737893,12.2070631,204.92,204.87,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736989739900,7.3273631,204.92,204.88,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1736989740199,4.8795,204.93,204.88,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1736989740400,108.8265631,204.94,204.87,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1736989740600,108.8265631,204.94,204.85,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989740801,103.6465631,204.94,204.85,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989740997,4.8794,204.93,204.88,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1736989741903,12.2070631,204.92,204.87,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736989742294,7.3273631,204.88,204.75,6.74464025]
["bitfinex-derivatives","SOLF0:USTF0",1736989742496,7.3273631,204.84,204.77,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989743197,7.3273631,204.85,204.77,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989743703,4.8819,204.83,204.79,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736989744007,12.2092631,204.83,204.79,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736989744307,7.3273631,204.83,204.79,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736989745909,4.8816,204.84,204.79,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736989746108,7.3273631,204.85,204.77,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989747011,7.3273631,204.85,204.81,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1736989748115,7.3273631,204.85,204.8,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1736989748413,7.3273631,204.83,204.76,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736989748614,7.3273631,204.83,204.76,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736989749111,12.2093631,204.83,204.78,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1736989749312,12.2093631,204.83,204.76,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736989749508,12.2093631,204.83,204.76,8.8035631]
["bitfinex-derivatives","SOLF0:USTF0",1736989749911,12.2093631,204.83,204.76,12.7035631]
["bitfinex-derivatives","SOLF0:USTF0",1736989750308,12.2093631,204.83,204.78,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1736989751017,12.2093631,204.83,204.79,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1736989751815,7.3273631,204.83,204.78,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1736989752014,7.3273631,204.83,204.76,12.7035631]
["bitfinex-derivatives","SOLF0:USTF0",1736989752719,7.3273631,204.83,204.79,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1736989753121,5.18,204.84,204.78,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989753422,5.18,204.84,204.81,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736989754014,5.18,204.84,204.78,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989754214,10.0616,204.84,204.8,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1736989754419,4.8816,204.84,204.8,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1736989754818,4.8816,204.84,204.79,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736989755119,4.8818,204.83,204.76,11.2273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989755520,4.8818,204.83,204.78,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1736989756119,4.8818,204.83,204.76,11.2273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989756120,4.8818,204.83,204.79,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1736989756421,10.0616,204.84,204.79,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1736989756617,10.0616,204.84,204.8,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1736989756916,5.18,204.84,204.8,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989757114,7.3273631,204.9,204.82,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989757315,5.18,204.89,204.84,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1736989757515,10.0606,204.89,204.82,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989758019,4.8806,204.89,204.82,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989758610,4.8806,204.89,204.84,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1736989760519,4.8806,204.89,204.85,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1736989761621,17.3875631,204.9,204.85,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1736989762817,12.2075631,204.9,204.85,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1736989763018,7.3273631,204.92,204.84,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989763222,12.5073631,204.92,204.84,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989763526,5.18,204.93,204.86,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989763718,7.3273631,204.92,204.84,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989765124,4.8799,204.91,204.86,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1736989765723,7.3273631,204.9,204.86,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1736989766722,4.8799,204.91,204.86,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1736989766921,12.2070631,204.92,204.87,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736989767222,7.3273631,204.92,204.87,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736989767623,12.2070631,204.92,204.87,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736989770927,4.8799,204.91,204.87,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736989771825,12.2070631,204.92,204.87,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736989783534,7.3273631,204.88,204.77,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736989783736,7.3273631,204.88,204.79,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989784138,12.2079631,204.88,204.83,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1736989784441,5.18,204.93,204.83,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989784442,7.3273631,204.92,204.83,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989784631,7.3273631,204.92,204.85,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989785541,5.18,204.93,204.85,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989785744,10.0595,204.93,204.88,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1736989786437,4.8797,204.92,204.87,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736989790541,12.2070631,204.92,204.87,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736989792638,7.3273631,204.92,204.84,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989792840,4.88,204.91,204.86,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1736989795551,4.88,204.91,204.87,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736989796249,7.3273631,204.92,204.84,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989796453,5.18,204.93,204.88,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1736989797353,8.52084639,204.95,204.88,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989797554,3.34084639,204.95,204.9,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989797853,1.5393,204.99,204.95,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1736989798055,96.58,205.0,204.95,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1736989798247,4.878,204.99,204.95,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1736989798447,4.878,204.99,204.93,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1736989798851,4.8783,204.98,204.93,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1736989799856,7.3273631,204.97,204.84,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736989800056,7.3273631,204.95,204.87,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989800356,7.3273631,204.95,204.84,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736989800553,7.3273631,204.95,204.87,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989801256,4.88,204.91,204.86,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1736989802955,4.88,204.91,204.87,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736989803857,8.283,204.99,204.89,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989804052,7.3273631,205.01,204.93,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989804252,5.18,205.0,204.93,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989804456,4.8781,204.99,204.94,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1736989805155,4.8782,204.98,204.93,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989805354,4.8782,204.98,204.93,12.2067631]
["bitfinex-derivatives","SOLF0:USTF0",1736989805656,4.8782,204.98,204.93,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736989806154,7.3273631,204.97,204.89,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989807059,4.8791,204.95,204.9,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1736989807357,7.3273631,204.99,204.91,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989808156,7.3273631,204.99,204.93,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1736989808459,12.5073631,204.99,204.93,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1736989808861,4.8783,204.98,204.94,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1736989809158,5.18,204.99,204.94,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1736989810157,10.058,204.99,204.94,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1736989810653,5.18,204.99,204.95,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1736989811860,4.8775,205.01,204.96,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1736989815461,12.2057631,204.98,204.92,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736989815661,7.3273631,204.96,204.87,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989815864,7.3273631,204.98,204.89,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989816362,7.3273631,204.96,204.86,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736989816564,7.3273631,204.96,204.88,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989816864,12.2062631,204.96,204.91,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1736989818265,12.2062631,204.96,204.88,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989818464,12.2062631,204.96,204.92,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1736989819868,7.3273631,204.96,204.86,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736989820167,7.3273631,204.96,204.86,8.9243631]
["bitfinex-derivatives","SOLF0:USTF0",1736989821066,5.18,205.03,204.88,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989821268,7.3273631,204.99,204.9,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989821866,4.8785,204.97,204.93,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1736989822064,7.3273631,204.97,204.89,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989822264,4.8791,204.95,204.9,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1736989823068,4.8791,204.95,204.89,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989823368,4.8791,204.95,204.91,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1736989824272,4.8787,204.96,204.91,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1736989826571,5.18,205.03,204.91,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989826869,7.3273631,204.96,204.86,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736989827061,7.3273631,204.96,204.88,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989827261,12.2062631,204.96,204.91,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1736989828265,12.2062631,204.96,204.86,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736989828476,7.3273631,204.99,204.94,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1736989830072,4.8783,204.98,204.94,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1736989830980,4.8783,204.98,204.93,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1736989833878,4.8783,204.98,204.94,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1736989834778,5.18,205.03,204.86,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736989834779,7.3273631,204.95,204.86,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736989835085,19.84,205.03,204.84,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736989835086,7.3273631,204.92,204.84,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736989835278,12.5073631,204.92,204.84,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736989836185,4.88,204.91,204.86,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1736989836380,4.88,204.91,204.84,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736989836381,5.18,204.92,204.85,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989836582,5.18,204.92,204.87,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989836984,5.18,204.92,204.88,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1736989839891,5.18,204.92,204.87,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989839892,4.8784,204.98,204.91,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989840091,5.18,204.99,204.93,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989841186,10.0582,204.99,204.94,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1736989843390,17.3855631,204.99,204.94,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1736989843592,7.3273631,204.97,204.84,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736989843791,7.3273631,204.97,204.9,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989843985,4.8789,204.96,204.9,12.2072631]
["bitfinex-derivatives","SOLF0:USTF0",1736989844193,7.3273631,204.97,204.9,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1736989844384,7.3273631,204.95,204.87,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989844588,4.8793,204.94,204.89,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1736989848492,12.2063631,204.95,204.9,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1736989853897,7.3273631,204.95,204.87,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989854398,7.3273631,204.97,204.89,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989854598,4.8787,204.96,204.91,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1736989856594,4.8787,204.96,204.92,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1736989858303,4.8787,204.96,204.91,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736989859204,5.18,204.97,204.92,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736989860289,10.0587,204.97,204.92,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736989860693,7.3273631,204.96,204.9,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1736989860897,12.2060631,204.96,204.89,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989861098,5.18,204.97,204.91,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989861297,5.18,204.97,204.93,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1736989861697,12.5073631,204.98,204.93,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1736989862203,4.8785,204.97,204.92,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1736989864898,4.8785,204.97,204.93,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736989865702,4.8785,204.97,204.92,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1736989869202,4.8785,204.97,204.93,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1736989871012,12.5073631,204.98,204.93,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1736989872107,17.3857631,204.98,204.93,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1736989875510,5.16,204.99,204.92,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989876406,10.0381,204.99,204.94,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1736989877008,10.0381,204.99,204.95,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1736989878309,3.0698,205.03,204.95,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1736989878607,4.8777,205.01,204.97,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1736989879003,4.8799,204.92,204.83,54.1390536]
["bitfinex-derivatives","SOLF0:USTF0",1736989879201,7.3273631,204.89,204.83,6.74464025]
["bitfinex-derivatives","SOLF0:USTF0",1736989879398,5.16,204.92,204.83,26.97856101]
["bitfinex-derivatives","SOLF0:USTF0",1736989879399,7.3273631,204.87,204.83,26.97856101]
["bitfinex-derivatives","SOLF0:USTF0",1736989880513,7.3273631,204.9,204.82,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989881009,3.1239,204.91,204.82,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989881209,7.3273631,204.9,204.82,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989882107,12.2075631,204.9,204.84,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1736989882308,7.3273631,204.9,204.82,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989882711,7.3273631,204.9,204.85,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1736989883915,7.3273631,204.88,204.8,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736989884312,7.3273631,204.88,204.79,8.8359631]
["bitfinex-derivatives","SOLF0:USTF0",1736989884512,4.8809,204.87,204.82,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1736989884814,4.6056,204.91,204.79,8.8359631]
["bitfinex-derivatives","SOLF0:USTF0",1736989884815,7.3273631,204.86,204.79,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736989885217,4.8813,204.85,204.79,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736989885406,7.3273631,204.86,204.77,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989885912,4.8813,204.85,204.8,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1736989887212,10.0416,204.84,204.79,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736989887515,17.3689631,204.84,204.79,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736989890416,10.0416,204.84,204.79,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736989890611,10.0416,204.84,204.8,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1736989892017,10.0416,204.84,204.77,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989892217,10.0416,204.84,204.79,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736989895417,5.16,204.84,204.77,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989895616,5.16,204.84,204.79,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989896015,4.8808,204.88,204.79,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989896222,5.16,204.87,204.79,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989897022,5.16,204.87,204.83,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1736989897522,10.0409,204.87,204.83,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1736989898523,7.3273631,204.84,204.74,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1736989898724,7.3273631,204.84,204.79,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1736989900123,4.8819,204.83,204.79,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1736989904228,7.3273631,204.82,204.74,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1736989904428,7.3273631,204.76,204.64,20.23392076]
["bitfinex-derivatives","SOLF0:USTF0",1736989904624,7.3273631,204.74,204.65,14.07200335]
["bitfinex-derivatives","SOLF0:USTF0",1736989904825,5.16,204.76,204.67,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736989904826,12.2119631,204.72,204.67,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736989905026,12.2119631,204.72,204.65,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989905828,7.3273631,204.72,204.68,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1736989907328,12.2115631,204.73,204.69,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1736989911631,4.8842,204.73,204.69,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1736989912731,7.3273631,204.74,204.69,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1736989912933,12.2113631,204.74,204.69,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1736989919835,4.8842,204.73,204.68,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1736989920138,4.8842,204.73,204.65,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989921033,7.3273631,204.7,204.64,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736989921235,7.3273631,204.7,204.58,6.72593832]
["bitfinex-derivatives","SOLF0:USTF0",1736989921236,7.3273631,204.66,204.58,6.72593832]
["bitfinex-derivatives","SOLF0:USTF0",1736989921537,7.3273631,204.62,204.59,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736989921739,7.3273631,204.62,204.58,6.72593832]
["bitfinex-derivatives","SOLF0:USTF0",1736989922240,7.3273631,204.62,204.53,8.8985631]
["bitfinex-derivatives","SOLF0:USTF0",1736989922546,12.2148631,204.6,204.55,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736989922747,7.3273631,204.6,204.53,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736989922946,7.3273631,204.6,204.52,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1736989923143,12.2151631,204.58,204.53,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736989923352,7.3273631,204.58,204.49,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989923537,7.3273631,204.56,204.47,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736989923743,4.8885,204.55,204.49,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736989924044,4.8885,204.55,204.47,8.8985631]
["bitfinex-derivatives","SOLF0:USTF0",1736989924253,12.4873631,204.56,204.48,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736989924452,12.2162631,204.54,204.48,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736989925850,12.2162631,204.54,204.49,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736989926652,12.2162631,204.54,204.47,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1736989926844,12.2162631,204.54,204.46,10.3660631]
["bitfinex-derivatives","SOLF0:USTF0",1736989927245,12.2162631,204.54,204.48,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736989927449,12.2166631,204.52,204.46,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736989928252,7.3273631,204.48,204.38,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736989928442,7.3273631,204.46,204.39,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989929148,12.2179631,204.46,204.41,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1736989929940,7.3273631,204.46,204.41,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1736989931644,7.3273631,204.44,204.36,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1736989931844,7.3273631,204.44,204.39,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1736989932355,4.8916,204.42,204.36,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1736989932548,12.2189631,204.42,204.36,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1736989933051,12.2189631,204.42,204.35,17.01271428]
["bitfinex-derivatives","SOLF0:USTF0",1736989933052,4.8918,204.41,204.35,9.68535118]
["bitfinex-derivatives","SOLF0:USTF0",1736989933247,4.8918,204.41,204.35,14.57855118]
["bitfinex-derivatives","SOLF0:USTF0",1736989933455,4.8918,204.41,204.35,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736989934855,5.18,204.4,204.35,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736989935555,12.5073631,204.4,204.35,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736989936252,12.5073631,204.4,204.36,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736989936554,12.5073631,204.4,204.33,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989938157,12.5073631,204.4,204.35,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736989940462,12.5073631,204.4,204.35,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1736989943175,7.3273631,204.38,204.35,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736989944759,7.3273631,204.36,204.35,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736989945562,7.3273631,204.36,204.24,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736989945755,7.3273631,204.28,204.2,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989946163,12.2224631,204.28,204.23,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736989946367,5.18,204.3,204.2,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989946561,7.3273631,204.29,204.22,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989947970,7.3273631,204.27,204.24,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736989948470,12.2225631,204.27,204.23,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736989948869,7.3273631,204.25,204.17,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1736989949063,7.3273631,204.25,204.17,10.4978631]
["bitfinex-derivatives","SOLF0:USTF0",1736989949268,7.3273631,204.23,204.17,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1736989949465,7.3273631,204.23,204.17,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736989949866,7.3273631,204.23,204.19,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736989950266,7.3273631,204.23,204.2,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736989951063,7.3273631,204.23,204.19,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736989951263,7.3273631,204.23,204.17,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736989951477,5.18,204.3,204.17,8.9162631]
["bitfinex-derivatives","SOLF0:USTF0",1736989951674,12.2226631,204.27,204.19,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989951870,5.18,204.3,204.21,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989952070,7.3273631,204.28,204.21,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989952275,12.5073631,204.3,204.23,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989953170,17.4018631,204.3,204.25,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736989953371,17.4018631,204.3,204.23,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989953670,17.4018631,204.3,204.25,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736989953870,12.5073631,204.3,204.23,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989954877,17.4018631,204.3,204.25,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736989956478,17.4018631,204.3,204.17,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736989956479,5.18,204.3,204.23,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989956875,5.18,204.3,204.27,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736989957077,7.3273631,204.29,204.19,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989957272,7.3273631,204.24,204.17,8.9162631]
["bitfinex-derivatives","SOLF0:USTF0",1736989957476,7.3273631,204.24,204.17,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736989957784,12.2234631,204.24,204.2,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736989957975,7.3273631,204.26,204.19,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989958170,4.8949,204.29,204.19,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989958375,5.18,204.3,204.19,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989958376,7.3273631,204.27,204.19,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989958673,7.3273631,204.27,204.21,7.3273631]
["bitfinex-derivatives","SOLF0:USTF0",1736989959476,4.8947,204.29,204.17,13.10010429]
["bitfinex-derivatives","SOLF0:USTF0",1736989960281,5.18,204.3,204.17,13.10010429]
["bitfinex-derivatives","SOLF0:USTF0",1736989960481,1.4835,204.34,204.2,11.51120429]
["bitfinex-derivatives","SOLF0:USTF0",1736989960682,5.18,204.33,204.21,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736989960884,4.8941,204.32,204.21,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736989961383,5.18,204.33,204.21,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736989961584,5.18,204.33,204.21,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736989961882,4.8943,204.31,204.27,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736989963885,4.894,204.32,204.27,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736989965382,21.58500429,204.33,204.21,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736989965574,5.18,204.33,204.21,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736989967189,5.18,204.33,204.29,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736989968588,10.0738,204.33,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736989968788,1.5441,204.35,204.21,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736989969093,5.18,204.34,204.21,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736989969486,4.8943,204.31,204.21,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736989970890,4.8943,204.31,204.27,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736989973596,10.0735,204.34,204.29,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736989975001,4.8938,204.33,204.29,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736989975301,5.18,204.34,204.21,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736989975499,4.8942,204.31,204.21,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736989977201,4.8942,204.31,204.26,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736989977598,11.51120429,204.33,204.21,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736989978000,11.51120429,204.3,204.21,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736989978200,11.51120429,204.3,204.21,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736989979205,4.8954,204.27,204.21,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736989979504,7.36932043,204.26,204.21,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736989979706,7.36932043,204.22,204.21,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736989980904,7.36932043,204.24,204.21,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736989981100,12.26522043,204.24,204.21,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736989981308,4.8959,204.24,204.21,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736989983005,4.8961,204.23,204.21,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736989983803,4.8964,204.22,204.21,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736989987204,16.41354213,204.22,204.21,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736989989812,4.8964,204.22,204.21,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736989990808,14.59494213,204.25,204.21,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736989991008,4.8959,204.24,204.21,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736989991207,11.51714213,204.25,204.21,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736989991410,5.18,204.24,204.21,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736989992609,10.076,204.24,204.21,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736989995015,4.8962,204.23,204.21,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736989996821,5.18,204.24,204.21,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736989997015,4.8964,204.22,204.21,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736989998410,10.0764,204.22,204.21,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736989998713,5.18,204.22,204.21,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736989999319,10.0764,204.22,204.21,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736990002420,5.18,204.22,204.21,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736990003122,10.0764,204.22,204.21,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736990003319,17.45047023,204.22,204.21,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736990005522,4.8976,204.17,204.12,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736990005719,12.27167023,204.17,204.12,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736990007924,12.27167023,204.17,204.13,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736990009120,7.37407023,204.19,204.13,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736990009319,12.27097023,204.2,204.12,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736990009523,12.27097023,204.2,204.13,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990010317,4.8964,204.22,204.17,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736990010512,17.45047023,204.22,204.17,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736990011820,4.8966,204.21,204.17,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736990013924,12.55407023,204.22,204.17,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736990014826,7.37407023,204.22,204.17,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736990015124,12.27047023,204.22,204.17,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736990015322,7.37407023,204.22,204.15,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990015521,5.18,204.23,204.12,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736990015522,12.55407023,204.25,204.17,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990015728,7.37407023,204.19,204.12,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736990015925,7.37407023,204.17,204.12,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736990016328,12.27187023,204.17,204.12,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736990017231,12.27187023,204.17,204.12,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736990020831,4.8978,204.17,204.12,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736990021033,12.27187023,204.17,204.12,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736990021527,7.37407023,204.19,204.12,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736990021737,7.37407023,204.2,204.12,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736990022035,4.8972,204.19,204.12,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736990022233,7.37407023,204.22,204.13,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990022429,12.55407023,204.22,204.13,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990022735,4.8967,204.21,204.15,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736990024835,4.8967,204.21,204.16,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736990026633,12.55407023,204.22,204.15,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736990026835,4.8969,204.2,204.15,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736990039342,4.897,204.2,204.14,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736990039539,12.55407023,204.22,204.14,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736990040240,7.37407023,204.2,204.14,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736990040641,4.8973,204.19,204.14,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736990041037,12.27137023,204.18,204.13,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736990041241,7.37407023,204.18,204.13,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736990042145,4.8976,204.17,204.13,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736990042346,7.37407023,204.18,204.13,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736990042942,4.898,204.16,204.12,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736990043442,4.8986,204.13,204.1,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1736990043746,4.8986,204.13,204.1,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736990044047,4.8986,204.13,204.1,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1736990044642,7.37407023,204.16,204.1,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1736990044846,4.8983,204.14,204.1,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1736990045543,4.8978,204.17,204.11,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990046444,5.16,204.19,204.11,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990046642,10.0571,204.19,204.13,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990047048,10.0571,204.19,204.15,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736990048846,10.0571,204.19,204.13,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990049046,10.0571,204.19,204.16,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736990049850,5.16,204.19,204.16,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736990050950,1.5366,204.26,204.17,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990051154,7.37407023,204.26,204.19,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990051451,1.6215,204.27,204.1,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736990051452,5.16,204.25,204.23,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736990052054,91.72,204.29,204.23,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990052253,91.72,204.29,204.25,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990052844,91.72,204.29,204.26,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736990053950,5.16,204.3,204.27,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736990054559,7.37407023,204.32,204.28,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736990054855,19.04397023,204.35,204.27,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990055051,7.37407023,204.35,204.27,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990055254,5.16,204.36,204.31,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736990055449,5.16,204.36,204.29,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990055652,5.16,204.36,204.19,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736990055653,7.37407023,204.33,204.19,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736990055954,7.37407023,204.31,204.26,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736990056855,7.37407023,204.29,204.19,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736990057154,7.37407023,204.29,204.23,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736990057958,4.8949,204.28,204.23,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736990058756,7.37407023,204.27,204.23,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736990061458,7.37407023,204.27,204.2,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990061658,7.37407023,204.27,204.24,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736990061855,5.16,204.3,204.22,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990062059,5.16,204.3,204.24,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990062264,5.16,204.3,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736990063069,12.53407023,204.32,204.26,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736990064464,12.53407023,204.32,204.24,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990064659,17.42807023,204.32,204.27,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736990069063,12.53407023,204.32,204.27,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736990069366,12.53407023,204.32,204.23,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990070465,17.42807023,204.32,204.23,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990070765,7.37407023,204.3,204.22,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990070965,7.37407023,204.3,204.24,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736990072066,4.8947,204.29,204.24,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736990073168,4.8947,204.29,204.25,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736990073468,7.37407023,204.3,204.25,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736990073666,7.37407023,204.3,204.22,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990073962,7.37407023,204.3,204.26,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736990074367,7.37407023,204.3,204.27,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736990075664,4.8943,204.31,204.27,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736990076665,4.8943,204.31,204.24,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990076867,4.8943,204.31,204.26,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736990077369,4.8943,204.31,204.24,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990077957,4.8943,204.31,204.25,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736990078571,7.37407023,204.28,204.23,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736990080169,12.26907023,204.28,204.23,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736990080469,12.26907023,204.28,204.24,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736990080669,4.895,204.28,204.24,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736990083265,7.37407023,204.29,204.24,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736990083570,12.26877023,204.29,204.24,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736990083767,4.8947,204.29,204.24,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736990083967,12.26877023,204.29,204.24,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736990084461,7.37407023,204.27,204.21,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736990085871,4.8955,204.26,204.21,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736990086970,4.8949,204.29,204.24,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736990087167,5.16,204.32,204.24,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990087363,5.16,204.31,204.24,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990088274,10.0543,204.31,204.26,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736990089371,5.16,204.31,204.27,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1736990089571,12.26807023,204.32,204.27,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1736990090176,7.37407023,204.32,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736990090674,4.8935,204.35,204.29,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736990090869,12.26757023,204.35,204.29,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736990091072,17.42757023,204.35,204.29,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736990091669,5.16,204.35,204.3,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736990091873,12.53407023,204.36,204.28,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990092474,12.53407023,204.36,204.31,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1736990092876,8.98847023,204.38,204.3,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990093074,8.98847023,204.38,204.33,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736990093270,14.14847023,204.38,204.33,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736990093873,5.16,204.38,204.33,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736990094073,5.16,204.38,204.34,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1736990094473,12.53407023,204.38,204.3,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990094667,12.53407023,204.38,204.33,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736990094872,7.37407023,204.38,204.33,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736990095469,12.26667023,204.38,204.33,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736990095877,267.9608117,204.65,204.37,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990096078,267.9608117,204.65,204.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736990096079,167.47550731,204.57,204.51,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990096477,7.37407023,204.53,204.39,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736990096780,7.37407023,204.53,204.45,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990096982,7.37407023,204.53,204.47,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1736990099476,12.26307023,204.53,204.47,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1736990099778,7.37407023,204.49,204.4,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990099980,1.5193,204.62,204.47,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990100180,7.37407023,204.55,204.47,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990100478,7.37407023,204.55,204.39,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1736990100479,7.37407023,204.53,204.39,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1736990100680,7.37407023,204.51,204.44,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990101181,4.8898,204.5,204.44,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990101378,7.37407023,204.51,204.39,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1736990101379,7.37407023,204.47,204.39,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1736990101681,7.37407023,204.45,204.38,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990102082,7.37407023,204.45,204.36,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990102380,4.8916,204.42,204.36,12.26697023]
["bitfinex-derivatives","SOLF0:USTF0",1736990103682,7.37407023,204.43,204.37,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1736990104378,12.26547023,204.43,204.37,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1736990104881,7.37407023,204.43,204.35,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736990105182,5.16,204.44,204.34,4.68100823]
["bitfinex-derivatives","SOLF0:USTF0",1736990105183,7.37407023,204.41,204.34,4.68100823]
["bitfinex-derivatives","SOLF0:USTF0",1736990106080,4.8923,204.4,204.34,9.57450823]
["bitfinex-derivatives","SOLF0:USTF0",1736990106679,4.8918,204.42,204.35,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736990106871,12.26587023,204.42,204.35,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736990107073,7.37407023,204.42,204.35,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736990108083,4.8918,204.41,204.35,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736990109586,7.37407023,204.36,204.16,9.7953]
["bitfinex-derivatives","SOLF0:USTF0",1736990109785,7.37407023,204.34,204.26,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990109984,12.26767023,204.34,204.28,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1736990111280,12.26767023,204.34,204.26,12.26927023]
["bitfinex-derivatives","SOLF0:USTF0",1736990111476,7.37407023,204.3,204.22,7.37407023]
["bitfinex-derivatives","SOLF0:USTF0",1736990112181,5.16,204.36,204.17,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736990112182,7.37407023,204.26,204.17,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736990112379,7.37407023,204.24,204.17,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736990113084,4.8962,204.23,204.17,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736990113386,5.16,204.26,204.16,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1736990113983,4.8965,204.22,204.16,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1736990115586,4.8965,204.22,204.17,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1736990116085,4.8961,204.24,204.11,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990116288,4.8961,204.24,204.14,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990117188,4.8961,204.24,204.19,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736990117393,5.16,204.26,204.19,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736990117590,4.8957,204.25,204.19,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736990117786,3.2268,204.29,204.14,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990118090,4.8955,204.26,204.14,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990118494,8.1215,204.29,204.17,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990118692,5.16,204.28,204.17,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990119088,5.16,204.28,204.23,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736990120892,5.16,204.28,204.2,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990121386,5.16,204.28,204.22,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736990121592,5.16,204.28,204.17,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990122093,5.16,204.33,204.22,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990122294,1.6026,204.35,204.22,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990122492,5.16,204.34,204.22,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990122885,5.16,204.34,204.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736990122886,1.6026,204.35,204.14,9.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736990123091,1.6026,204.35,204.22,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990123794,1.6026,204.35,204.19,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990123989,11.51777743,204.34,204.19,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990124594,11.51777743,204.34,204.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736990124595,11.51777743,204.28,204.14,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990124788,5.16,204.27,204.14,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990124995,4.8959,204.24,204.19,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736990125593,10.0553,204.27,204.22,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736990125890,5.16,204.27,204.15,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990126298,4.8955,204.26,204.18,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1736990126498,4.8955,204.26,204.15,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990126889,4.8958,204.25,204.15,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990127094,5.16,204.27,204.15,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990127491,10.0552,204.27,204.22,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1736990127696,5.16,204.27,204.15,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990128595,5.16,204.27,204.15,15.42777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990128795,5.16,204.27,204.23,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736990129397,192.6026,204.35,204.18,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990129699,5.16,204.34,204.24,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990129900,1.6026,204.35,204.24,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990130091,6.7626,204.35,204.32,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736990130492,5.16,204.35,204.32,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736990130699,5.16,204.35,204.24,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990130700,91.64,204.37,204.33,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736990130899,5.16,204.36,204.33,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736990132005,91.64,204.37,204.33,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736990132303,91.64,204.37,204.27,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990132505,3.05,204.41,204.3,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990132704,3.05,204.41,204.36,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736990132904,3.05,204.41,204.29,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990133407,5.16,204.43,204.32,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990134006,5.16,204.43,204.35,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736990134207,5.16,204.43,204.32,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990134405,5.16,204.46,204.35,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990135103,5.16,204.46,204.32,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990135104,4.8909,204.45,204.32,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990135300,5.16,204.46,204.32,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990135496,11.51777743,204.47,204.32,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990135702,91.68,204.49,204.41,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990136103,91.68,204.49,204.46,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736990137108,91.68,204.49,204.44,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736990140005,91.68,204.49,204.39,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736990140305,5.16,204.53,204.41,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990141511,4.8895,204.51,204.41,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990142911,16.67777743,204.53,204.39,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736990143810,4.8897,204.5,204.45,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736990144213,16.67777743,204.53,204.39,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736990144413,5.16,204.53,204.41,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990144808,5.16,204.53,204.44,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990146216,5.16,204.53,204.5,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736990147517,4.8885,204.55,204.5,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736990148019,16.40527743,204.59,204.53,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736990148214,5.16,204.58,204.44,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990148615,5.16,204.58,204.53,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736990148817,4.8875,204.59,204.53,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736990149219,10.0475,204.59,204.55,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736990149915,5.16,204.59,204.48,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1736990150415,10.0478,204.59,204.53,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736990150718,10.0478,204.59,204.48,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1736990151317,4.8873,204.6,204.49,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736990151516,5.16,204.6,204.49,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736990153222,4.888,204.58,204.53,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736990153717,4.888,204.58,204.49,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736990153923,4.888,204.58,204.54,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736990155124,4.8876,204.59,204.54,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736990156323,5.16,204.6,204.56,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736990156727,4.8871,204.61,204.56,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736990158327,5.14,204.62,204.56,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736990158328,10.0268,204.62,204.56,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736990158524,91.6,204.67,204.52,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990158828,5.14,204.66,204.52,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990159230,4.8864,204.64,204.52,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990159522,5.14,204.66,204.52,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990159728,4.8868,204.63,204.57,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1736990160322,4.8869,204.62,204.57,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1736990160523,11.51777743,204.64,204.55,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1736990160727,4.8878,204.59,204.49,13.12117743]
["bitfinex-derivatives","SOLF0:USTF0",1736990161030,11.51777743,204.64,204.55,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1736990161430,4.8873,204.61,204.55,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1736990161632,11.51777743,204.64,204.49,13.12117743]
["bitfinex-derivatives","SOLF0:USTF0",1736990161831,5.14,204.66,204.53,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736990161832,11.51777743,204.61,204.53,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736990162027,4.8885,204.55,204.48,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1736990162830,4.8893,204.52,204.42,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736990163226,11.51777743,204.55,204.48,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736990164033,11.51777743,204.55,204.48,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736990164235,11.51777743,204.55,204.42,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736990164728,11.51777743,204.55,204.45,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736990165325,11.51777743,204.55,204.43,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1736990165529,11.51777743,204.55,204.42,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736990165729,4.8899,204.5,204.44,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1736990166231,11.51777743,204.55,204.44,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1736990166835,4.8899,204.5,204.44,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1736990167237,11.51777743,204.55,204.44,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1736990167432,4.8899,204.49,204.44,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1736990167630,4.8899,204.49,204.43,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736990167930,11.51777743,204.55,204.41,50.62627398]
["bitfinex-derivatives","SOLF0:USTF0",1736990168136,4.8897,204.5,204.44,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1736990168632,4.89,204.49,204.44,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1736990168837,4.89,204.49,204.43,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736990169138,5.14,204.5,204.41,50.62627398]
["bitfinex-derivatives","SOLF0:USTF0",1736990169537,5.14,204.5,204.45,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736990169733,10.0298,204.5,204.45,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736990170739,4.8894,204.52,204.41,50.62627398]
["bitfinex-derivatives","SOLF0:USTF0",1736990171135,4.8894,204.52,204.46,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736990171435,5.14,204.53,204.46,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736990171639,4.8899,204.5,204.41,50.62627398]
["bitfinex-derivatives","SOLF0:USTF0",1736990171832,11.51777743,204.52,204.41,50.62627398]
["bitfinex-derivatives","SOLF0:USTF0",1736990172139,4.89,204.49,204.41,50.62627398]
["bitfinex-derivatives","SOLF0:USTF0",1736990172332,11.51777743,204.52,204.41,52.37667398]
["bitfinex-derivatives","SOLF0:USTF0",1736990172333,1.4714,204.51,204.41,52.37667398]
["bitfinex-derivatives","SOLF0:USTF0",1736990172638,4.8911,204.45,204.36,9.99117504]
["bitfinex-derivatives","SOLF0:USTF0",1736990172938,5.14,204.44,204.36,8.41107504]
["bitfinex-derivatives","SOLF0:USTF0",1736990173134,5.14,204.44,204.36,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736990174137,4.8914,204.43,204.38,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1736990178936,4.8921,204.4,204.35,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736990179240,11.51777743,204.4,204.31,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736990179436,4.8928,204.37,204.32,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736990179631,4.8928,204.37,204.31,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736990179632,11.51777743,204.43,204.31,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736990181130,4.8919,204.41,204.31,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736990181333,11.51777743,204.43,204.31,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736990181535,1.5201,204.42,204.31,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736990181740,11.51777743,204.4,204.29,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736990181939,11.51777743,204.4,204.3,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736990182641,4.8933,204.35,204.3,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736990182840,5.16,204.36,204.29,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736990183035,5.16,204.36,204.27,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736990183336,5.16,204.36,204.23,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736990183537,5.16,204.36,204.26,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736990183737,11.51777743,204.34,204.23,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736990184342,4.8944,204.31,204.23,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736990184839,4.8944,204.31,204.2,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736990184840,4.8952,204.27,204.21,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736990185539,4.8955,204.26,204.21,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736990185738,4.8955,204.26,204.19,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736990185938,5.16,204.28,204.17,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736990186238,5.16,204.28,204.2,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736990186239,4.8956,204.26,204.2,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736990186437,5.16,204.28,204.2,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736990187646,5.16,204.28,204.17,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736990187944,5.16,204.28,204.19,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990188144,5.16,204.28,204.25,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736990189646,5.16,204.28,204.26,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736990190945,5.16,204.28,204.24,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1736990191742,5.16,204.28,204.23,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736990191948,5.16,204.28,204.2,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736990192244,5.16,204.28,204.24,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736990192446,5.16,204.28,204.2,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736990192447,16.67777743,204.28,204.2,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736990192646,16.67777743,204.28,204.17,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736990192847,16.67777743,204.28,204.17,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1736990193144,4.8966,204.21,204.1,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990193345,11.51777743,204.25,204.1,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990193545,11.51777743,204.25,204.08,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736990193751,4.8974,204.18,204.13,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736990193953,4.8974,204.18,204.08,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736990195146,4.8974,204.18,204.13,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736990195348,5.16,204.2,204.08,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736990196451,5.16,204.2,204.1,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990196649,5.16,204.2,204.17,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736990198253,5.16,204.2,204.16,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736990199251,4.8971,204.19,204.1,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990199446,4.8971,204.19,204.16,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736990200848,10.0569,204.2,204.16,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736990201853,5.16,204.2,204.16,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736990202049,11.51777743,204.3,204.16,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736990202353,5.16,204.27,204.16,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736990202554,4.8959,204.25,204.19,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736990203153,4.8961,204.24,204.18,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736990203352,16.67777743,204.27,204.16,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736990203550,11.51777743,204.24,204.16,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736990203751,4.8966,204.22,204.16,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736990205458,4.8966,204.22,204.17,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736990206055,4.8966,204.21,204.17,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736990206258,4.8966,204.21,204.16,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1736990206959,11.51777743,204.24,204.16,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736990207155,3.0953,204.23,204.16,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736990207755,1.5164,204.23,204.16,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736990208060,11.51777743,204.24,204.16,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736990208261,4.8963,204.23,204.18,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736990208559,11.51777743,204.24,204.18,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736990208756,5.16,204.23,204.18,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736990209756,4.8964,204.22,204.17,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736990211956,5.16,204.23,204.16,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736990212262,11.51777743,204.21,204.16,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736990213063,4.8972,204.19,204.16,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736990213358,11.51777743,204.21,204.16,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736990213752,5.16,204.23,204.05,6.77664148]
["bitfinex-derivatives","SOLF0:USTF0",1736990213753,11.51777743,204.18,204.05,6.77664148]
["bitfinex-derivatives","SOLF0:USTF0",1736990214162,11.51777743,204.18,204.07,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1736990214360,11.51777743,204.18,204.04,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990214557,11.51777743,204.21,204.13,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1736990214762,5.16,204.17,204.13,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1736990217465,5.16,204.17,204.07,11.51777743]
["bitfinex-derivatives","SOLF0:USTF0",1736990218064,5.16,204.17,204.15,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736990219770,5.16,204.17,204.13,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736990220064,5.16,204.17,204.11,7.37374804]
["bitfinex-derivatives","SOLF0:USTF0",1736990221169,7.37374804,204.15,204.06,27.10656592]
["bitfinex-derivatives","SOLF0:USTF0",1736990221462,7.37374804,204.11,204.06,27.10656592]
["bitfinex-derivatives","SOLF0:USTF0",1736990221667,7.37374804,204.11,204.08,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736990222357,7.37374804,204.11,204.03,6.77664148]
["bitfinex-derivatives","SOLF0:USTF0",1736990222562,5.16,204.17,204.03,6.77664148]
["bitfinex-derivatives","SOLF0:USTF0",1736990222563,7.37374804,204.06,204.03,6.77664148]
["bitfinex-derivatives","SOLF0:USTF0",1736990222869,7.37374804,204.04,204.01,6.77664148]
["bitfinex-derivatives","SOLF0:USTF0",1736990223065,12.27464804,204.04,204.01,6.77664148]
["bitfinex-derivatives","SOLF0:USTF0",1736990223270,7.37374804,204.04,204.01,6.77664148]
["bitfinex-derivatives","SOLF0:USTF0",1736990223567,4.901,204.03,204.01,6.77664148]
["bitfinex-derivatives","SOLF0:USTF0",1736990223971,5.16,204.06,203.98,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736990224166,5.16,204.06,203.99,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736990224367,5.16,204.06,203.96,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736990225674,16.69808857,204.06,203.96,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736990226077,4.9005,204.05,203.99,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736990228476,16.69808857,204.06,203.99,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736990228477,4.9008,204.04,203.99,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736990228872,16.69808857,204.06,203.97,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1736990229080,4.9011,204.03,203.97,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1736990229378,4.9011,204.03,203.98,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1736990230478,4.9012,204.02,203.98,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1736990230876,4.9009,204.04,203.99,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736990231584,11.53808857,204.03,203.93,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736990231783,4.9022,203.98,203.93,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736990232082,16.69808857,203.97,203.88,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736990232775,16.69808857,203.97,203.87,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1736990232776,11.53808857,203.94,203.86,54.3811761]
["bitfinex-derivatives","SOLF0:USTF0",1736990233082,11.53808857,203.94,203.86,6.77664148]
["bitfinex-derivatives","SOLF0:USTF0",1736990233285,11.53808857,203.94,203.86,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1736990233581,11.53808857,203.91,203.81,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736990233776,4.9041,203.9,203.85,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1736990233983,5.16,203.89,203.81,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736990237185,10.0643,203.89,203.84,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736990237687,10.0643,203.89,203.81,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736990237880,10.0643,203.89,203.85,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1736990239482,10.0643,203.89,203.77,11.53808857]
["bitfinex-derivatives","SOLF0:USTF0",1736990239783,10.0643,203.89,203.84,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736990239977,10.0643,203.89,203.74,11.53808857]
["bitfinex-derivatives","SOLF0:USTF0",1736990240177,10.0643,203.89,203.84,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736990240784,10.0643,203.89,203.74,11.53808857]
["bitfinex-derivatives","SOLF0:USTF0",1736990241387,11.53808857,203.88,203.83,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736990241589,16.44268857,203.88,203.83,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736990241889,11.53808857,203.88,203.73,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736990242189,11.53808857,203.88,203.82,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1736990242489,4.9053,203.85,203.73,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736990243087,4.9053,203.85,203.8,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736990243288,11.53808857,203.88,203.8,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736990243490,4.9055,203.84,203.8,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736990243685,11.53808857,203.88,203.73,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736990244397,11.53808857,203.85,203.73,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736990244689,5.16,203.89,203.73,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736990244690,11.53808857,203.88,203.73,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736990244992,4.9049,203.87,203.73,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736990245387,16.44278857,203.88,203.73,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736990245989,5.16,203.87,203.74,11.53808857]
["bitfinex-derivatives","SOLF0:USTF0",1736990247186,11.53808857,203.91,203.77,11.53808857]
["bitfinex-derivatives","SOLF0:USTF0",1736990247382,5.16,203.9,203.81,11.53808857]
["bitfinex-derivatives","SOLF0:USTF0",1736990247588,5.16,203.9,203.82,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1736990247890,5.16,203.91,203.85,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1736990248089,5.16,203.91,203.82,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1736990248793,5.16,203.91,203.88,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736990249693,5.16,203.91,203.82,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1736990249891,5.16,203.93,203.83,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736990250090,11.53808857,203.98,203.83,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736990250091,11.53808857,203.98,203.84,11.53808857]
["bitfinex-derivatives","SOLF0:USTF0",1736990250289,5.16,203.97,203.84,11.53808857]
["bitfinex-derivatives","SOLF0:USTF0",1736990250488,16.44028857,203.98,203.84,11.53808857]
["bitfinex-derivatives","SOLF0:USTF0",1736990250788,5.16,203.98,203.87,11.53808857]
["bitfinex-derivatives","SOLF0:USTF0",1736990251997,5.16,204.01,203.87,11.53808857]
["bitfinex-derivatives","SOLF0:USTF0",1736990252191,11.53808857,204.04,203.87,11.53808857]
["bitfinex-derivatives","SOLF0:USTF0",1736990252388,5.16,204.03,204.0,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736990252991,5.16,204.03,203.91,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736990253292,5.16,204.03,203.99,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736990255596,10.0609,204.03,203.97,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1736990255790,5.16,204.03,203.92,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736990256292,4.9014,204.01,203.95,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1736990256492,4.9014,204.01,203.92,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736990257595,4.9014,204.01,203.97,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1736990257795,5.16,204.03,203.92,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736990258095,4.9012,204.02,203.97,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1736990258495,5.16,204.03,203.92,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736990258791,4.9019,204.0,203.94,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1736990259096,4.9014,204.02,203.92,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736990259396,4.9014,204.02,203.98,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736990259797,10.0614,204.02,203.98,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736990260497,5.16,204.02,203.98,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736990260698,5.16,204.02,203.99,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736990261197,5.16,204.02,203.92,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736990261602,5.16,204.02,203.97,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736990261900,5.16,204.02,203.92,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736990262099,5.16,204.02,203.98,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1736990262699,10.0612,204.02,203.98,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1736990263299,11.53808857,204.01,203.92,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736990263899,4.9018,204.0,203.95,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1736990264499,4.9019,203.99,203.95,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1736990264900,5.16,204.02,203.92,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736990264901,11.53808857,203.98,203.92,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736990265102,4.902,203.99,203.86,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736990265498,4.902,203.99,203.89,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736990265805,4.9017,204.0,203.86,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736990266501,4.9019,203.99,203.86,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736990266702,4.9019,203.99,203.95,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1736990268410,11.53808857,204.01,203.94,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1736990268605,11.53808857,203.98,203.86,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736990269109,4.9028,203.95,203.89,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736990269309,4.9028,203.95,203.86,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736990269709,4.9028,203.95,203.91,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1736990270215,5.16,203.94,203.89,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736990270415,11.53808857,203.92,203.83,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1736990270605,4.9041,203.9,203.83,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1736990271012,4.9041,203.9,203.85,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1736990271413,4.9041,203.9,203.86,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1736990272414,11.53808857,203.92,203.83,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1736990272717,5.16,203.94,203.83,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1736990273111,10.0631,203.94,203.89,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736990274015,10.0631,203.94,203.9,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1736990275717,10.0631,203.94,203.83,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1736990275718,5.16,203.94,203.83,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1736990276018,4.9026,203.96,203.83,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1736990276218,10.0626,203.96,203.83,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1736990276517,10.0626,203.96,203.86,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1736990276717,4.9029,203.95,203.83,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1736990277114,4.9029,203.95,203.9,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736990277613,4.9029,203.95,203.91,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1736990277919,5.16,203.96,203.83,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1736990278118,10.0628,203.96,203.83,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1736990278319,10.0628,203.96,203.91,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1736990278516,5.16,203.96,203.85,11.53808857]
["bitfinex-derivatives","SOLF0:USTF0",1736990278912,5.16,203.96,203.93,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1736990279921,4.9024,203.97,203.93,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1736990280315,4.9022,203.98,203.94,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736990280520,5.16,203.99,203.86,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736990280914,11.53808857,204.0,203.86,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736990281121,4.9021,203.99,203.86,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736990281619,4.9021,203.99,203.94,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1736990281824,4.9031,203.94,203.86,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736990283034,4.9035,203.93,203.88,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1736990283325,11.53808857,203.91,203.83,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1736990283625,11.53808857,203.88,203.77,47.63307024]
["bitfinex-derivatives","SOLF0:USTF0",1736990284023,4.9053,203.85,203.8,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736990284223,4.9053,203.85,203.77,47.63307024]
["bitfinex-derivatives","SOLF0:USTF0",1736990284424,11.53808857,203.88,203.77,51.55307024]
["bitfinex-derivatives","SOLF0:USTF0",1736990284821,11.53808857,203.85,203.77,51.55307024]
["bitfinex-derivatives","SOLF0:USTF0",1736990285516,11.53808857,203.85,203.8,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736990286228,4.9055,203.84,203.8,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736990286417,11.53808857,203.85,203.8,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736990287929,16.44358857,203.85,203.8,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736990288130,16.44358857,203.85,203.81,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736990288629,4.905,203.87,203.82,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1736990288829,11.53808857,203.88,203.77,51.55307024]
["bitfinex-derivatives","SOLF0:USTF0",1736990289126,4.9056,203.84,203.78,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736990289324,11.53808857,203.88,203.78,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736990290528,4.9056,203.84,203.78,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736990290729,5.16,203.83,203.79,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736990292129,4.9062,203.81,203.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990295733,4.9062,203.81,203.77,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736990296134,10.0659,203.83,203.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990296333,4.9059,203.83,203.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990296535,10.0659,203.83,203.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990296734,10.0659,203.83,203.78,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1736990297129,4.906,203.82,203.78,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1736990297835,4.906,203.82,203.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990298035,5.16,203.83,203.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990298036,4.9063,203.81,203.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990298236,5.16,203.83,203.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990298237,11.53808857,203.82,203.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990298833,4.905,203.87,203.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990299137,11.53808857,203.83,203.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990299339,4.9066,203.8,203.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990299832,11.53808857,203.83,203.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990300732,4.9069,203.79,203.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990300931,5.16,203.78,203.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990302136,10.0669,203.78,203.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990311543,17.47154663,203.78,203.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990312243,17.47154663,203.78,203.77,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736990312438,4.908,203.74,203.69,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736990312643,7.40464663,203.73,203.69,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736990313242,0.9966,203.9,203.71,7.40464663]
["bitfinex-derivatives","SOLF0:USTF0",1736990313444,7.40464663,203.82,203.74,7.40464663]
["bitfinex-derivatives","SOLF0:USTF0",1736990313644,5.16,203.81,203.74,7.40464663]
["bitfinex-derivatives","SOLF0:USTF0",1736990314042,12.31074663,203.82,203.77,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1736990314249,17.47074663,203.82,203.77,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1736990314847,4.9063,203.81,203.76,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1736990315348,7.40464663,203.8,203.77,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1736990316048,17.47064663,203.82,203.78,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736990316552,17.47064663,203.82,203.77,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1736990318143,5.16,203.82,203.79,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736990318352,5.16,203.82,203.75,8.88404663]
["bitfinex-derivatives","SOLF0:USTF0",1736990318551,1.4909,203.89,203.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1736990318749,7.40464663,203.87,203.79,7.40464663]
["bitfinex-derivatives","SOLF0:USTF0",1736990319345,7.40464663,203.87,203.79,11.32464663]
["bitfinex-derivatives","SOLF0:USTF0",1736990319951,7.40464663,203.87,203.83,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736990321953,7.40464663,203.85,203.83,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736990328054,4.9036,203.92,203.88,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1736990328253,1.6108,204.03,203.88,7.40464663]
["bitfinex-derivatives","SOLF0:USTF0",1736990328453,7.40464663,203.98,203.9,7.40464663]
["bitfinex-derivatives","SOLF0:USTF0",1736990328654,7.40464663,203.98,203.93,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736990329148,7.40464663,203.98,203.9,7.40464663]
["bitfinex-derivatives","SOLF0:USTF0",1736990329660,4.9024,203.97,203.92,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736990329858,7.40464663,203.98,203.9,7.40464663]
["bitfinex-derivatives","SOLF0:USTF0",1736990330759,7.40464663,203.98,203.93,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736990330961,7.40464663,203.98,203.9,7.40464663]
["bitfinex-derivatives","SOLF0:USTF0",1736990331161,7.40464663,203.96,203.91,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736990331456,7.40464663,203.92,203.89,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1736990331660,12.30824663,203.92,203.85,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1736990331862,7.40464663,203.9,203.83,10.51814663]
["bitfinex-derivatives","SOLF0:USTF0",1736990332255,7.40464663,203.9,203.87,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736990333462,4.9038,203.92,203.87,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736990334662,4.9038,203.92,203.88,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736990334863,10.0634,203.93,203.83,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1736990336162,10.0634,203.93,203.88,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1736990337361,5.16,203.93,203.9,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1736990337763,5.16,203.93,203.83,14.66616795]
["bitfinex-derivatives","SOLF0:USTF0",1736990337963,11.55266795,204.01,203.86,11.55266795]
["bitfinex-derivatives","SOLF0:USTF0",1736990338163,5.16,204.0,203.86,11.55266795]
["bitfinex-derivatives","SOLF0:USTF0",1736990338366,4.9021,203.99,203.9,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1736990338566,5.16,204.0,203.91,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736990339175,4.9022,203.98,203.94,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736990339575,5.16,204.0,203.94,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736990340476,16.45416795,204.01,203.96,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1736990340674,5.16,204.01,203.91,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736990340976,5.16,204.01,203.92,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736990341375,16.71266795,204.01,203.91,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736990341578,4.9029,203.95,203.91,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736990341777,11.55266795,203.95,203.88,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736990342278,11.55266795,203.95,203.88,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736990342775,4.9035,203.93,203.88,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736990344574,4.9035,203.93,203.89,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1736990344770,1.5952,204.0,203.89,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1736990344977,1.5952,204.0,203.92,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736990345171,11.55266795,203.99,203.88,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736990345378,1.5952,204.0,203.83,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736990345379,11.55266795,203.93,203.83,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736990345579,5.16,203.92,203.83,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736990346674,5.16,203.92,203.9,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1736990346874,5.16,203.92,203.83,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736990347381,4.904,203.91,203.83,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736990349081,4.904,203.91,203.86,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1736990349479,4.904,203.91,203.83,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736990351583,5.16,203.92,203.83,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736990351779,5.16,203.92,203.85,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1736990351780,4.9045,203.89,203.85,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1736990354988,4.9047,203.88,203.81,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736990355286,5.16,203.92,203.81,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736990356085,4.9046,203.88,203.83,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736990356585,11.55266795,203.9,203.76,13.05396795]
["bitfinex-derivatives","SOLF0:USTF0",1736990356776,4.9052,203.86,203.81,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1736990357280,4.9058,203.83,203.79,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1736990357482,16.71266795,203.84,203.73,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736990357689,5.16,203.83,203.73,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736990357882,4.9065,203.8,203.74,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736990358387,4.9064,203.81,203.74,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736990358580,5.16,203.83,203.73,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736990359292,5.16,203.83,203.78,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736990360182,10.0658,203.83,203.78,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736990361791,5.16,203.83,203.73,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736990361984,4.9066,203.8,203.75,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736990366491,4.9066,203.8,203.76,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1736990367394,12.30848601,203.8,203.76,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1736990371898,7.40188601,203.8,203.7,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736990372093,7.40188601,203.78,203.7,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736990372293,7.40188601,203.76,203.7,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736990372491,7.40188601,203.76,203.68,8.90288601]
["bitfinex-derivatives","SOLF0:USTF0",1736990372690,12.30948601,203.76,203.72,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736990373591,4.9072,203.77,203.73,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1736990373997,3.1095,203.82,203.72,7.40188601]
["bitfinex-derivatives","SOLF0:USTF0",1736990373998,7.40188601,203.8,203.72,7.40188601]
["bitfinex-derivatives","SOLF0:USTF0",1736990374399,12.30838601,203.8,203.76,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1736990375692,4.9069,203.79,203.74,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736990381809,4.9069,203.79,203.74,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736990388916,4.907,203.78,203.74,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736990390118,4.907,203.78,203.75,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736990390817,91.9,203.86,203.75,7.40188601]
["bitfinex-derivatives","SOLF0:USTF0",1736990391020,7.40188601,203.8,203.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990391218,4.9067,203.79,203.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990391409,4.9067,203.79,203.75,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736990392714,12.30838601,203.8,203.76,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1736990393819,4.9067,203.79,203.75,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736990394825,4.9069,203.78,203.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990395022,7.40188601,203.78,203.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990395931,4.9072,203.77,203.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990398323,7.40188601,203.8,203.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990398529,12.56188601,203.82,203.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990398722,91.9,203.86,203.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990398930,4.9058,203.83,203.79,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1736990399230,5.16,203.85,203.77,7.40188601]
["bitfinex-derivatives","SOLF0:USTF0",1736990400126,4.9056,203.84,203.8,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1736990400730,91.9,203.86,203.79,7.40188601]
["bitfinex-derivatives","SOLF0:USTF0",1736990401128,99.30188601,203.86,203.79,7.40188601]
["bitfinex-derivatives","SOLF0:USTF0",1736990401325,4.9053,203.85,203.79,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1736990401524,7.40188601,203.84,203.78,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736990401733,7.40188601,203.8,203.71,27.10656592]
["bitfinex-derivatives","SOLF0:USTF0",1736990402030,7.40188601,203.78,203.71,27.10656592]
["bitfinex-derivatives","SOLF0:USTF0",1736990402431,7.40188601,203.78,203.7,8.91878601]
["bitfinex-derivatives","SOLF0:USTF0",1736990403026,4.9074,203.77,203.72,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1736990403222,7.40188601,203.76,203.7,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736990403427,7.40188601,203.72,203.65,93.51891734]
["bitfinex-derivatives","SOLF0:USTF0",1736990403728,12.31028601,203.72,203.67,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1736990405428,12.31028601,203.72,203.65,47.66026102]
["bitfinex-derivatives","SOLF0:USTF0",1736990405626,12.31028601,203.72,203.68,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736990406027,4.9087,203.71,203.66,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736990407333,4.9096,203.67,203.62,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736990407534,5.16,203.71,203.62,7.40188601]
["bitfinex-derivatives","SOLF0:USTF0",1736990407834,12.56188601,203.71,203.63,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736990408635,4.9091,203.7,203.65,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1736990409135,12.56188601,203.71,203.65,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1736990409331,4.9092,203.69,203.65,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1736990409530,12.31108601,203.69,203.65,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1736990409933,7.40188601,203.67,203.59,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1736990410134,5.16,203.71,203.6,7.40188601]
["bitfinex-derivatives","SOLF0:USTF0",1736990410339,7.40188601,203.69,203.6,7.40188601]
["bitfinex-derivatives","SOLF0:USTF0",1736990410538,7.40188601,203.69,203.64,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736990411438,12.31098601,203.69,203.64,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736990411738,7.40188601,203.67,203.61,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736990411938,12.31158601,203.67,203.61,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736990412536,4.9098,203.66,203.61,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736990414137,5.16,203.71,203.59,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736990414138,12.31208601,203.65,203.59,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736990414438,7.40188601,203.65,203.59,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736990414749,7.40188601,203.61,203.53,49.19446008]
["bitfinex-derivatives","SOLF0:USTF0",1736990415037,7.40188601,203.61,203.56,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736990415438,7.40188601,203.61,203.53,49.19446008]
["bitfinex-derivatives","SOLF0:USTF0",1736990415643,7.40188601,203.61,203.54,7.40188601]
["bitfinex-derivatives","SOLF0:USTF0",1736990416834,7.40188601,203.61,203.53,49.19446008]
["bitfinex-derivatives","SOLF0:USTF0",1736990417040,7.40188601,203.59,203.53,49.19446008]
["bitfinex-derivatives","SOLF0:USTF0",1736990417443,4.9118,203.58,203.54,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736990418338,7.40188601,203.59,203.54,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736990418734,5.16,203.62,203.53,56.59634609]
["bitfinex-derivatives","SOLF0:USTF0",1736990418939,12.31288601,203.61,203.53,56.59634609]
["bitfinex-derivatives","SOLF0:USTF0",1736990420243,12.31288601,203.61,203.56,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736990420942,4.9113,203.6,203.56,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736990421142,7.40188601,203.61,203.53,56.59634609]
["bitfinex-derivatives","SOLF0:USTF0",1736990421143,7.40188601,203.61,203.54,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736990421338,4.9118,203.58,203.54,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736990421744,7.40188601,203.57,203.53,47.68516008]
["bitfinex-derivatives","SOLF0:USTF0",1736990422142,12.31408601,203.57,203.53,47.68516008]
["bitfinex-derivatives","SOLF0:USTF0",1736990422540,12.31408601,203.57,203.52,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1736990425943,7.40188601,203.57,203.53,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1736990426443,7.40188601,203.57,203.53,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736990427044,7.40188601,203.59,203.53,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736990427642,1.18169,203.68,203.56,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736990427840,7.40188601,203.61,203.56,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736990428040,4.9113,203.6,203.53,11.33188601]
["bitfinex-derivatives","SOLF0:USTF0",1736990428345,4.9113,203.6,203.55,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1736990430745,7.40188601,203.61,203.57,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1736990431945,12.31298601,203.61,203.57,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1736990433147,17.47298601,203.61,203.57,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1736990434648,7.40188601,203.59,203.53,11.33188601]
["bitfinex-derivatives","SOLF0:USTF0",1736990435045,7.40188601,203.59,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990435446,7.40188601,203.59,203.55,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1736990436748,12.31338601,203.59,203.55,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1736990437152,7.40188601,203.59,203.56,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736990437450,17.47318601,203.61,203.53,11.33188601]
["bitfinex-derivatives","SOLF0:USTF0",1736990437949,17.47318601,203.61,203.56,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736990439649,17.47318601,203.61,203.57,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736990440347,17.47318601,203.61,203.53,11.33188601]
["bitfinex-derivatives","SOLF0:USTF0",1736990440548,12.56188601,203.61,203.53,11.33188601]
["bitfinex-derivatives","SOLF0:USTF0",1736990441652,4.9116,203.59,203.55,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1736990443355,4.9118,203.58,203.55,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1736990445549,7.40188601,203.59,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990445753,7.40188601,203.57,203.53,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736990445954,7.40188601,203.57,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990446454,4.9123,203.56,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990447353,4.9127,203.54,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990448357,4.9142,203.48,203.44,45.64755128]
["bitfinex-derivatives","SOLF0:USTF0",1736990448657,7.40188601,203.46,203.44,6.77076551]
["bitfinex-derivatives","SOLF0:USTF0",1736990448854,12.56188601,203.46,203.43,6.77076551]
["bitfinex-derivatives","SOLF0:USTF0",1736990449053,7.40188601,203.44,203.43,6.77076551]
["bitfinex-derivatives","SOLF0:USTF0",1736990449855,7.40188601,203.44,203.39,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736990450359,7.40188601,203.44,203.41,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1736990450956,7.40188601,203.44,203.35,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1736990451161,4.9154,203.43,203.35,10.51378601]
["bitfinex-derivatives","SOLF0:USTF0",1736990451357,7.40188601,203.42,203.35,10.51378601]
["bitfinex-derivatives","SOLF0:USTF0",1736990451555,7.40188601,203.42,203.37,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736990451758,12.31758601,203.42,203.37,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736990452055,12.31758601,203.42,203.38,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736990452262,12.31758601,203.42,203.35,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1736990452853,12.31758601,203.42,203.37,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736990453060,12.31808601,203.4,203.35,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736990453361,7.40188601,203.38,203.35,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736990454562,7.40188601,203.36,203.29,7.40188601]
["bitfinex-derivatives","SOLF0:USTF0",1736990454765,5.16,203.38,203.31,7.40188601]
["bitfinex-derivatives","SOLF0:USTF0",1736990455062,12.56188601,203.39,203.31,7.40188601]
["bitfinex-derivatives","SOLF0:USTF0",1736990455666,12.56188601,203.39,203.34,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1736990456464,7.40188601,203.37,203.34,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1736990457266,7.40188601,203.37,203.29,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736990457465,7.40188601,203.35,203.29,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736990457663,7.40188601,203.33,203.25,7.40188601]
["bitfinex-derivatives","SOLF0:USTF0",1736990457866,12.31968601,203.33,203.28,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736990458258,7.40188601,203.31,203.26,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1736990458458,7.40188601,203.29,203.24,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736990458667,12.56188601,203.31,203.24,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736990459465,12.56188601,203.31,203.27,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1736990460572,12.56188601,203.31,203.28,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736990460767,7.40188601,203.33,203.25,7.40188601]
["bitfinex-derivatives","SOLF0:USTF0",1736990460968,12.56188601,203.33,203.25,7.40188601]
["bitfinex-derivatives","SOLF0:USTF0",1736990461570,12.56188601,203.33,203.27,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1736990461868,12.56188601,203.33,203.24,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736990461869,7.40188601,203.29,203.24,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736990463272,5.16,203.33,203.24,8.97458601]
["bitfinex-derivatives","SOLF0:USTF0",1736990463473,5.16,203.33,203.29,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1736990463666,7.40188601,203.34,203.24,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736990463873,7.40188601,203.34,203.3,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736990464175,5.16,203.37,203.28,7.40188601]
["bitfinex-derivatives","SOLF0:USTF0",1736990464373,12.56188601,203.37,203.28,7.40188601]
["bitfinex-derivatives","SOLF0:USTF0",1736990464674,5.16,203.41,203.34,7.40188601]
["bitfinex-derivatives","SOLF0:USTF0",1736990464872,5.16,203.45,203.36,7.40188601]
["bitfinex-derivatives","SOLF0:USTF0",1736990465069,7.40188601,203.47,203.43,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1736990465367,7.40188601,203.47,203.4,7.40188601]
["bitfinex-derivatives","SOLF0:USTF0",1736990465368,5.16,203.47,203.4,7.40188601]
["bitfinex-derivatives","SOLF0:USTF0",1736990465573,5.16,203.47,203.4,7.19125601]
["bitfinex-derivatives","SOLF0:USTF0",1736990465965,5.16,203.47,203.43,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1736990466370,10.0742,203.48,203.43,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1736990466571,7.40188601,203.47,203.43,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1736990466965,7.40188601,203.52,203.44,7.40188601]
["bitfinex-derivatives","SOLF0:USTF0",1736990467378,5.16,203.53,203.41,11.59704806]
["bitfinex-derivatives","SOLF0:USTF0",1736990467571,5.16,203.53,203.42,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736990468377,5.16,203.53,203.51,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736990468675,5.16,203.53,203.42,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736990468876,5.16,203.54,203.42,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736990469074,5.16,203.54,203.48,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1736990469978,11.59704806,203.52,203.42,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736990471077,4.9138,203.5,203.44,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1736990471375,11.59704806,203.52,203.42,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736990471577,4.9135,203.51,203.45,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736990473481,4.9137,203.5,203.45,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736990475383,16.51044806,203.52,203.42,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736990475686,5.16,203.52,203.42,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736990475885,5.16,203.52,203.5,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1736990476079,5.16,203.52,203.42,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736990476586,5.16,203.52,203.49,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736990476785,5.16,203.55,203.49,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736990477382,10.0727,203.55,203.5,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1736990477583,5.16,203.55,203.44,11.59704806]
["bitfinex-derivatives","SOLF0:USTF0",1736990479292,5.16,203.55,203.5,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736990480198,4.9123,203.56,203.5,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736990480388,5.16,203.55,203.5,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736990480692,4.9125,203.55,203.5,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736990480893,10.0725,203.55,203.5,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736990481188,10.0725,203.55,203.42,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736990481189,5.16,203.55,203.42,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736990481690,4.9133,203.52,203.46,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736990481993,4.9133,203.52,203.42,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736990482193,11.59704806,203.53,203.42,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736990482393,4.9137,203.5,203.45,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1736990483394,5.16,203.55,203.42,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736990484087,5.16,203.55,203.51,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736990484288,5.16,203.55,203.42,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736990484688,4.913,203.53,203.48,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1736990485594,4.9133,203.52,203.48,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1736990486594,16.75704806,203.55,203.42,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736990486595,4.913,203.53,203.49,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1736990489099,5.16,203.55,203.53,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1736990490300,4.9121,203.57,203.52,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1736990490598,10.0721,203.57,203.52,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1736990491992,11.59704806,203.54,203.42,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736990492198,11.59704806,203.49,203.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990492495,5.16,203.48,203.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990492700,11.59704806,203.46,203.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990492901,5.16,203.48,203.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990494100,4.9145,203.47,203.42,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736990497604,4.9147,203.46,203.42,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736990497801,5.16,203.48,203.42,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736990500209,4.9147,203.46,203.42,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736990500409,5.16,203.48,203.42,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736990501408,4.9146,203.47,203.42,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736990502414,5.16,203.48,203.42,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736990502616,4.9147,203.46,203.42,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736990508522,16.51244806,203.43,203.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990508713,4.9154,203.43,203.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990508909,11.59704806,203.46,203.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990509114,5.16,203.48,203.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990510615,11.59704806,203.46,203.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990511114,4.9154,203.43,203.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990518223,11.59704806,203.46,203.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990518425,4.9151,203.44,203.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990521222,4.9154,203.43,203.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990522018,10.0754,203.43,203.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990523425,17.50684489,203.43,203.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990527832,10.0754,203.43,203.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990528031,17.50684489,203.43,203.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990530934,5.16,203.43,203.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990531138,7.43144489,203.44,203.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990532127,4.9154,203.43,203.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990532537,7.43144489,203.44,203.37,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1736990532732,7.43144489,203.38,203.37,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1736990533936,7.43144489,203.4,203.37,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1736990534336,12.34754489,203.41,203.37,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1736990536036,4.9163,203.4,203.37,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1736990536735,4.9166,203.38,203.37,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1736990536936,4.9166,203.38,203.37,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736990538336,4.9169,203.37,203.35,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736990541143,4.9173,203.36,203.32,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1736990541344,7.43144489,203.35,203.31,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736990541844,4.9176,203.34,203.31,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736990543846,4.9176,203.34,203.31,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1736990545144,5.16,203.37,203.33,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1736990545145,10.077,203.37,203.33,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1736990546441,167.47550731,203.61,203.35,7.43144489]
["bitfinex-derivatives","SOLF0:USTF0",1736990546648,7.43144489,203.46,203.39,7.43144489]
["bitfinex-derivatives","SOLF0:USTF0",1736990547243,4.9152,203.44,203.35,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736990547446,12.34664489,203.44,203.38,7.43144489]
["bitfinex-derivatives","SOLF0:USTF0",1736990549249,12.34664489,203.44,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736990549450,4.9152,203.44,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736990549750,4.9149,203.45,203.41,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1736990550146,11.60584118,203.45,203.36,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1736990550747,11.60584118,203.42,203.31,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736990550949,5.16,203.41,203.31,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1736990551347,4.9166,203.38,203.31,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1736990551951,4.9164,203.39,203.34,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736990552243,11.60584118,203.39,203.31,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1736990552642,11.60584118,203.39,203.31,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1736990553149,11.60584118,203.39,203.31,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736990553857,5.16,203.41,203.31,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736990555851,4.9159,203.41,203.37,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736990556052,5.16,203.42,203.31,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736990556253,11.60584118,203.45,203.33,11.60584118]
["bitfinex-derivatives","SOLF0:USTF0",1736990556454,4.9153,203.44,203.39,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1736990557260,4.9154,203.43,203.38,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736990558861,4.9154,203.43,203.34,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736990559159,4.9154,203.43,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736990562064,4.9152,203.44,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736990562566,4.9152,203.44,203.37,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736990562768,4.9152,203.44,203.38,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736990564171,4.9152,203.44,203.4,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1736990564369,4.9145,203.47,203.38,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736990564571,4.9145,203.47,203.39,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736990565363,4.9145,203.47,203.42,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736990566173,14.74,203.61,203.39,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736990566174,11.60584118,203.54,203.39,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736990566470,5.14,203.53,203.39,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736990566862,4.9135,203.51,203.47,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736990567062,5.14,203.53,203.47,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736990567265,5.14,203.53,203.41,11.60584118]
["bitfinex-derivatives","SOLF0:USTF0",1736990567671,5.14,203.53,203.42,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736990568077,5.14,203.53,203.49,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736990570770,5.14,203.59,203.44,11.60584118]
["bitfinex-derivatives","SOLF0:USTF0",1736990571570,5.14,203.59,203.52,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736990572168,4.9122,203.57,203.52,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736990572883,5.14,203.59,203.53,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1736990573175,11.60584118,203.6,203.53,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1736990573376,5.14,203.61,203.53,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1736990574171,4.9118,203.58,203.53,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1736990574776,4.911,203.61,203.5,11.60584118]
["bitfinex-derivatives","SOLF0:USTF0",1736990575272,4.9114,203.6,203.54,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736990575471,92.08,203.62,203.51,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736990576177,4.9118,203.58,203.53,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1736990576376,4.9118,203.58,203.51,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736990577369,7.41884946,203.57,203.51,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736990577679,7.41884946,203.57,203.52,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1736990579174,12.33094946,203.57,203.52,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1736990579777,4.9121,203.57,203.52,12.33184946]
["bitfinex-derivatives","SOLF0:USTF0",1736990580075,92.08,203.62,203.52,7.41884946]
["bitfinex-derivatives","SOLF0:USTF0",1736990580270,99.49884946,203.62,203.54,7.41884946]
["bitfinex-derivatives","SOLF0:USTF0",1736990580676,7.41884946,203.64,203.56,7.41884946]
["bitfinex-derivatives","SOLF0:USTF0",1736990580871,7.41884946,203.68,203.6,7.41884946]
["bitfinex-derivatives","SOLF0:USTF0",1736990581273,4.9096,203.67,203.62,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736990581476,5.14,203.69,203.62,7.41884946]
["bitfinex-derivatives","SOLF0:USTF0",1736990581871,5.14,203.69,203.64,7.41884946]
["bitfinex-derivatives","SOLF0:USTF0",1736990582075,7.41884946,203.71,203.64,7.41884946]
["bitfinex-derivatives","SOLF0:USTF0",1736990582684,4.9089,203.7,203.65,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1736990582879,7.41884946,203.67,203.6,7.41884946]
["bitfinex-derivatives","SOLF0:USTF0",1736990583485,11.5802845,203.71,203.56,11.5802845]
["bitfinex-derivatives","SOLF0:USTF0",1736990583686,11.5802845,203.68,203.57,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736990583885,4.9101,203.65,203.58,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736990584086,11.5802845,203.68,203.58,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736990586588,4.9105,203.64,203.58,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736990587389,11.5802845,203.68,203.58,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736990587585,4.9106,203.63,203.58,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736990588885,1.5342,203.7,203.57,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736990589093,5.14,203.72,203.59,11.5802845]
["bitfinex-derivatives","SOLF0:USTF0",1736990589593,11.5802845,203.71,203.57,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736990589981,11.5802845,203.71,203.57,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736990590182,4.9105,203.64,203.59,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736990590381,11.5802845,203.71,203.59,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736990590584,11.5802845,203.71,203.57,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736990590781,4.9105,203.64,203.58,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736990591490,11.5802845,203.71,203.57,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736990591690,11.5802845,203.71,203.6,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1736990592190,4.9101,203.65,203.6,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1736990592985,4.9105,203.64,203.59,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736990593188,11.5802845,203.68,203.57,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736990593997,4.9101,203.65,203.58,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736990594198,11.5802845,203.68,203.57,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736990594796,5.14,203.68,203.57,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736990596299,4.9101,203.65,203.6,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736990596899,4.9101,203.65,203.57,11.9613]
["bitfinex-derivatives","SOLF0:USTF0",1736990598000,4.9104,203.64,203.57,11.9613]
["bitfinex-derivatives","SOLF0:USTF0",1736990598701,5.14,203.68,203.57,11.9613]
["bitfinex-derivatives","SOLF0:USTF0",1736990598907,4.9106,203.63,203.57,11.9613]
["bitfinex-derivatives","SOLF0:USTF0",1736990600197,4.9108,203.62,203.57,11.9613]
["bitfinex-derivatives","SOLF0:USTF0",1736990602703,4.9111,203.61,203.57,11.9613]
["bitfinex-derivatives","SOLF0:USTF0",1736990603099,4.9111,203.61,203.57,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736990604906,4.9111,203.61,203.57,11.9613]
["bitfinex-derivatives","SOLF0:USTF0",1736990605500,4.911,203.61,203.6,7.41182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990609598,7.41182489,203.63,203.57,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736990609806,7.41182489,203.61,203.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990609999,1.0006,203.67,203.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990610200,1.0006,203.67,203.59,7.41182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990610398,1.0006,203.67,203.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990610399,7.41182489,203.67,203.61,7.41182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990610602,5.14,203.68,203.61,7.41182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990612104,4.9108,203.62,203.61,7.41182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990613008,14.7174,203.83,203.61,7.41182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990613308,5.14,203.73,203.67,7.41182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990613509,7.41182489,203.76,203.69,7.41182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990613711,97.16,203.74,203.69,7.41182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990613905,97.16,203.74,203.64,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736990613906,4.9091,203.7,203.64,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736990614210,7.41182489,203.7,203.63,7.41182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990614504,4.9094,203.68,203.63,7.41182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990614703,7.41182489,203.7,203.63,7.41182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990615207,4.9097,203.67,203.63,7.41182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990615707,97.16,203.74,203.6,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736990615708,97.16,203.74,203.65,7.41182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990615900,97.16,203.74,203.67,7.41182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990616304,7.41182489,203.73,203.65,7.41182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990617202,4.9093,203.68,203.65,7.41182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990623422,7.41182489,203.67,203.59,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736990624011,4.9106,203.63,203.6,7.41182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990624317,7.41182489,203.67,203.59,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736990624514,7.41182489,203.67,203.59,13.87742489]
["bitfinex-derivatives","SOLF0:USTF0",1736990624717,4.9102,203.65,203.59,13.87742489]
["bitfinex-derivatives","SOLF0:USTF0",1736990624910,7.41182489,203.67,203.59,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736990625114,7.41182489,203.67,203.59,13.87742489]
["bitfinex-derivatives","SOLF0:USTF0",1736990626516,4.9108,203.63,203.59,13.87742489]
["bitfinex-derivatives","SOLF0:USTF0",1736990627122,7.41182489,203.65,203.58,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736990627317,4.9112,203.61,203.58,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736990628115,4.9112,203.61,203.57,12.32372489]
["bitfinex-derivatives","SOLF0:USTF0",1736990628517,7.41182489,203.63,203.54,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1736990628720,7.41182489,203.61,203.53,7.41182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990629412,7.41182489,203.61,203.53,11.34182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990630220,4.912,203.57,203.54,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736990630625,4.912,203.57,203.53,11.34182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990631419,4.912,203.57,203.53,16.25462489]
["bitfinex-derivatives","SOLF0:USTF0",1736990632025,4.912,203.57,203.55,7.41182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990633020,7.41182489,203.59,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990633224,4.9125,203.55,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990633523,2.5699,203.65,203.54,7.41182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990633723,7.41182489,203.62,203.54,7.41182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990634618,7.41182489,203.59,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990634826,7.41182489,203.57,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990635423,5.14,203.58,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990636025,4.9124,203.56,203.53,11.34182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990636417,5.14,203.58,203.53,11.34182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990636616,2.5699,203.65,203.57,7.41182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990636824,5.14,203.63,203.57,7.41182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990637120,4.9111,203.61,203.57,7.41182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990637325,5.14,203.64,203.59,7.41182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990637529,5.14,203.64,203.57,7.41182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990638125,12.55182489,203.64,203.57,7.41182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990638530,4.9112,203.61,203.57,7.41182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990640426,4.9113,203.6,203.57,7.41182489]
["bitfinex-derivatives","SOLF0:USTF0",1736990641123,4.9113,203.6,203.56,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736990641428,12.55182489,203.64,203.54,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736990641630,7.41182489,203.58,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990641830,7.41182489,203.56,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990642021,7.41182489,203.54,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990642226,12.32452489,203.54,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990643834,4.9127,203.54,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990644834,4.9125,203.55,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990645127,5.14,203.56,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990646234,5.14,203.56,203.53,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736990647828,4.9118,203.58,203.53,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736990649539,4.912,203.57,203.53,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736990649739,91.98,203.64,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990650038,5.14,203.63,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990650234,5.14,203.63,203.54,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736990650840,4.912,203.57,203.52,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736990651333,11.58940382,203.61,203.46,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1736990651529,11.58940382,203.61,203.47,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736990652239,4.912,203.57,203.49,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736990652540,11.58940382,203.61,203.47,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736990654040,4.9127,203.55,203.5,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736990655139,4.9121,203.57,203.48,11.58940382]
["bitfinex-derivatives","SOLF0:USTF0",1736990655639,11.58940382,203.61,203.48,11.58940382]
["bitfinex-derivatives","SOLF0:USTF0",1736990656140,11.58940382,203.61,203.52,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1736990657235,4.9122,203.57,203.52,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1736990657441,5.14,203.63,203.55,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1736990657641,4.9119,203.58,203.48,11.58940382]
["bitfinex-derivatives","SOLF0:USTF0",1736990658141,4.9119,203.58,203.53,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1736990659546,4.9119,203.58,203.53,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736990660742,4.9113,203.6,203.56,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736990660948,91.98,203.64,203.57,11.58940382]
["bitfinex-derivatives","SOLF0:USTF0",1736990661340,4.9108,203.62,203.58,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736990661547,11.58940382,203.63,203.54,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736990661747,11.58940382,203.63,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990662249,13.18250382,203.63,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990662947,4.9122,203.57,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990664952,4.9122,203.56,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990668052,4.9122,203.57,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990668253,4.9122,203.57,203.53,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736990671457,4.9123,203.56,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990672348,4.9127,203.54,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990678052,7.4182649,203.57,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990678259,7.4182649,203.59,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990678659,4.9122,203.57,203.53,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736990682059,5.14,203.59,203.53,16.2611649]
["bitfinex-derivatives","SOLF0:USTF0",1736990682259,4.9118,203.58,203.53,16.2611649]
["bitfinex-derivatives","SOLF0:USTF0",1736990682660,4.9118,203.58,203.53,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736990682865,4.912,203.57,203.53,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736990688961,4.9123,203.56,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990690969,4.9127,203.54,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990691361,12.5582649,203.59,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990691966,5.14,203.61,203.56,7.4182649]
["bitfinex-derivatives","SOLF0:USTF0",1736990692167,5.14,203.61,203.49,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736990692372,7.4182649,203.58,203.51,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1736990692965,5.14,203.6,203.52,7.4182649]
["bitfinex-derivatives","SOLF0:USTF0",1736990693162,7.4182649,203.63,203.56,7.4182649]
["bitfinex-derivatives","SOLF0:USTF0",1736990693367,12.5582649,203.63,203.56,7.4182649]
["bitfinex-derivatives","SOLF0:USTF0",1736990693964,92.0,203.67,203.49,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736990694173,97.14,203.67,203.6,7.4182649]
["bitfinex-derivatives","SOLF0:USTF0",1736990695166,4.9101,203.65,203.6,12.3294649]
["bitfinex-derivatives","SOLF0:USTF0",1736990695772,4.9101,203.65,203.6,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1736990696470,7.4182649,203.66,203.6,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1736990696774,96.9096,203.67,203.62,12.3288649]
["bitfinex-derivatives","SOLF0:USTF0",1736990697072,96.9096,203.67,203.48,32.48470032]
["bitfinex-derivatives","SOLF0:USTF0",1736990697073,92.0,203.67,203.64,7.4182649]
["bitfinex-derivatives","SOLF0:USTF0",1736990697272,92.0,203.67,203.62,7.4182649]
["bitfinex-derivatives","SOLF0:USTF0",1736990697874,96.9096,203.67,203.62,12.3289649]
["bitfinex-derivatives","SOLF0:USTF0",1736990699576,92.0,203.67,203.64,12.3285649]
["bitfinex-derivatives","SOLF0:USTF0",1736990699965,4.9093,203.69,203.64,12.3285649]
["bitfinex-derivatives","SOLF0:USTF0",1736990700170,10.0485,203.72,203.66,12.3279649]
["bitfinex-derivatives","SOLF0:USTF0",1736990700370,4.9085,203.72,203.6,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1736990700573,12.5582649,203.75,203.68,7.4182649]
["bitfinex-derivatives","SOLF0:USTF0",1736990701473,4.9081,203.74,203.69,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736990701677,7.4182649,203.71,203.63,7.4182649]
["bitfinex-derivatives","SOLF0:USTF0",1736990702068,4.9098,203.66,203.61,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736990702376,7.4182649,203.67,203.61,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736990702577,4.9091,203.69,203.63,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736990704776,7.4182649,203.68,203.63,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736990704969,7.4182649,203.66,203.6,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1736990706277,4.9101,203.65,203.6,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1736990708185,7.4182649,203.64,203.59,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736990708681,4.9109,203.62,203.59,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736990710081,4.9109,203.62,203.59,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1736990710380,4.9109,203.62,203.59,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1736990711283,7.4182649,203.62,203.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990711482,12.3295649,203.6,203.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990712978,7.4182649,203.6,203.52,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1736990713184,4.9126,203.55,203.5,8.27068788]
["bitfinex-derivatives","SOLF0:USTF0",1736990713377,7.4182649,203.56,203.5,3.35718788]
["bitfinex-derivatives","SOLF0:USTF0",1736990713884,12.3306649,203.56,203.52,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736990714076,7.4182649,203.56,203.5,3.35718788]
["bitfinex-derivatives","SOLF0:USTF0",1736990715180,4.9127,203.54,203.51,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736990715373,7.4182649,203.56,203.51,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736990715578,12.5582649,203.58,203.51,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736990715781,4.9124,203.56,203.52,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1736990716287,4.912,203.57,203.53,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1736990718087,7.4182649,203.56,203.5,3.35718788]
["bitfinex-derivatives","SOLF0:USTF0",1736990718386,4.9127,203.54,203.5,3.35718788]
["bitfinex-derivatives","SOLF0:USTF0",1736990718779,7.4182649,203.56,203.5,8.27088788]
["bitfinex-derivatives","SOLF0:USTF0",1736990718983,4.913,203.53,203.5,3.35718788]
["bitfinex-derivatives","SOLF0:USTF0",1736990719190,7.4182649,203.52,203.44,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736990719384,7.4182649,203.52,203.47,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1736990719585,4.9137,203.51,203.47,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1736990720285,12.3314649,203.52,203.48,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1736990720885,7.4182649,203.54,203.46,7.4182649]
["bitfinex-derivatives","SOLF0:USTF0",1736990721081,4.913,203.53,203.48,7.4182649]
["bitfinex-derivatives","SOLF0:USTF0",1736990721490,1.554,203.57,203.44,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736990721791,4.9132,203.53,203.48,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1736990723696,1.554,203.57,203.46,11.59578276]
["bitfinex-derivatives","SOLF0:USTF0",1736990724287,1.554,203.57,203.44,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736990724991,4.9132,203.53,203.44,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736990725288,1.554,203.57,203.44,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736990726391,1.554,203.57,203.47,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1736990726392,4.9129,203.54,203.47,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1736990726587,1.554,203.57,203.44,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736990726794,11.59578276,203.55,203.43,47.71299159]
["bitfinex-derivatives","SOLF0:USTF0",1736990727090,4.9141,203.49,203.44,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1736990727292,10.0541,203.49,203.44,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1736990729292,10.0541,203.49,203.43,47.71299159]
["bitfinex-derivatives","SOLF0:USTF0",1736990729491,10.0541,203.49,203.45,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736990730693,5.14,203.49,203.45,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736990730895,5.14,203.49,203.43,59.30877435]
["bitfinex-derivatives","SOLF0:USTF0",1736990731498,5.14,203.49,203.47,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1736990734495,5.14,203.49,203.48,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1736990740203,4.9135,203.51,203.48,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1736990740600,4.9135,203.51,203.48,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736990740898,10.0533,203.52,203.48,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736990742495,5.14,203.52,203.48,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990742699,4.9139,203.49,203.48,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990742905,16.73578276,203.52,203.48,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990743404,7.42472595,203.49,203.48,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990746511,12.33862595,203.49,203.48,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990761322,7.42472595,203.49,203.35,6.83617508]
["bitfinex-derivatives","SOLF0:USTF0",1736990761619,5.14,203.52,203.39,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736990761620,7.42472595,203.43,203.39,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736990761821,7.42472595,203.43,203.36,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736990762220,7.42472595,203.43,203.38,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736990762422,7.42472595,203.43,203.36,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736990762615,12.34012595,203.43,203.36,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736990763017,7.42472595,203.41,203.36,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736990763219,7.42472595,203.41,203.38,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736990763521,7.42472595,203.43,203.36,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736990763725,12.34012595,203.43,203.39,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736990764625,4.9157,203.42,203.39,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736990765826,4.9159,203.41,203.38,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1736990766121,12.34062595,203.41,203.38,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1736990766923,7.42472595,203.41,203.38,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1736990767927,10.0353,203.44,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736990768226,12.54472595,203.44,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736990769121,4.9156,203.43,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736990769321,7.42472595,203.42,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736990769524,12.34032595,203.42,203.38,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736990769724,7.42472595,203.4,203.36,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736990770523,4.9159,203.41,203.37,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1736990771627,4.9164,203.39,203.36,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736990771930,4.9164,203.39,203.36,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736990772830,4.9164,203.39,203.35,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736990773527,7.42472595,203.4,203.35,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736990773729,4.9168,203.38,203.35,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736990773931,4.9168,203.38,203.35,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736990774227,7.42472595,203.36,203.35,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990774631,12.34182595,203.36,203.35,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990776034,7.42472595,203.38,203.35,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990776230,7.42472595,203.39,203.35,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990776433,7.42472595,203.39,203.35,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736990776832,4.916,203.41,203.35,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736990777035,7.42472595,203.4,203.35,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736990777734,7.42472595,203.38,203.35,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736990781331,7.42472595,203.38,203.35,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990781633,12.34152595,203.38,203.35,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990782834,4.9168,203.37,203.35,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990783335,7.42472595,203.36,203.35,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990783537,12.34182595,203.36,203.35,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990784727,17.46182595,203.36,203.35,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990802246,10.0371,203.36,203.35,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990802447,17.46182595,203.36,203.35,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736990811153,12.54472595,203.36,203.23,8.99822595]
["bitfinex-derivatives","SOLF0:USTF0",1736990811349,191.0,203.42,203.29,7.42472595]
["bitfinex-derivatives","SOLF0:USTF0",1736990811554,93.658,203.43,203.31,7.42472595]
["bitfinex-derivatives","SOLF0:USTF0",1736990811555,7.42472595,203.39,203.31,7.42472595]
["bitfinex-derivatives","SOLF0:USTF0",1736990812055,4.9168,203.38,203.32,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736990812253,4.9168,203.38,203.31,7.42472595]
["bitfinex-derivatives","SOLF0:USTF0",1736990812651,12.34092595,203.4,203.31,7.42472595]
["bitfinex-derivatives","SOLF0:USTF0",1736990812954,12.34092595,203.4,203.33,7.42472595]
["bitfinex-derivatives","SOLF0:USTF0",1736990813149,12.34092595,203.4,203.35,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1736990813355,7.42472595,203.4,203.35,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1736990813559,7.42472595,203.42,203.35,7.42472595]
["bitfinex-derivatives","SOLF0:USTF0",1736990813855,92.1,203.43,203.38,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736990814252,92.1,203.43,203.38,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736990814452,92.1,203.43,203.38,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1736990814656,92.1,203.43,203.38,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736990814853,92.1,203.43,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736990816458,92.1,203.43,203.4,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1736990816654,7.42472595,203.44,203.4,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1736990817365,12.33942595,203.46,203.41,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1736990818464,12.33902595,203.48,203.41,7.42472595]
["bitfinex-derivatives","SOLF0:USTF0",1736990819166,4.9144,203.47,203.42,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736990819967,4.9149,203.45,203.4,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736990821870,7.42472595,203.46,203.38,12.20352595]
["bitfinex-derivatives","SOLF0:USTF0",1736990821871,7.42472595,203.42,203.38,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736990822070,7.42472595,203.39,203.38,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736990822272,7.42472595,203.39,203.31,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736990822573,7.42472595,203.37,203.31,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736990822772,7.42472595,203.37,203.33,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1736990823473,7.42472595,203.37,203.31,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736990824372,7.42472595,203.37,203.34,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736990824768,12.34162595,203.37,203.32,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736990825072,7.42472595,203.37,203.32,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736990825971,7.42472595,203.37,203.33,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736990826972,12.34152595,203.37,203.33,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736990827167,5.12,203.43,203.31,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736990827373,7.42472595,203.39,203.33,7.42472595]
["bitfinex-derivatives","SOLF0:USTF0",1736990828471,7.42472595,203.39,203.35,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736990828869,7.42472595,203.39,203.33,7.42472595]
["bitfinex-derivatives","SOLF0:USTF0",1736990829476,7.42472595,203.39,203.36,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1736990830770,92.08,203.47,203.38,7.42472595]
["bitfinex-derivatives","SOLF0:USTF0",1736990830970,4.70848103,203.57,203.46,7.42472595]
["bitfinex-derivatives","SOLF0:USTF0",1736990831273,12.13320698,203.57,203.48,7.42472595]
["bitfinex-derivatives","SOLF0:USTF0",1736990831471,17.25320698,203.57,203.5,7.42472595]
["bitfinex-derivatives","SOLF0:USTF0",1736990831975,22.16540698,203.57,203.5,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1736990832179,22.16540698,203.57,203.48,7.42472595]
["bitfinex-derivatives","SOLF0:USTF0",1736990832472,1.0026,203.68,203.55,7.42472595]
["bitfinex-derivatives","SOLF0:USTF0",1736990832679,7.42472595,203.64,203.57,7.42472595]
["bitfinex-derivatives","SOLF0:USTF0",1736990832879,12.54472595,203.66,203.59,7.42472595]
["bitfinex-derivatives","SOLF0:USTF0",1736990833080,5.12,203.66,203.61,12.33552595]
["bitfinex-derivatives","SOLF0:USTF0",1736990833270,5.12,203.66,203.61,7.42472595]
["bitfinex-derivatives","SOLF0:USTF0",1736990833580,5.12,203.66,203.62,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1736990833776,5.12,203.66,203.61,7.42472595]
["bitfinex-derivatives","SOLF0:USTF0",1736990834176,5.12,203.66,203.59,7.42472595]
["bitfinex-derivatives","SOLF0:USTF0",1736990834372,12.54472595,203.66,203.59,7.42472595]
["bitfinex-derivatives","SOLF0:USTF0",1736990835180,5.12,203.66,203.59,12.33622595]
["bitfinex-derivatives","SOLF0:USTF0",1736990835377,5.12,203.66,203.59,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736990836178,5.12,203.66,203.58,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736990836481,10.0299,203.66,203.58,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736990837280,10.0299,203.66,203.59,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736990837882,4.9101,203.65,203.59,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736990838874,5.12,203.66,203.58,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736990839380,5.12,203.66,203.58,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736990840083,4.9109,203.62,203.58,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736990840382,5.12,203.66,203.58,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736990841083,10.0299,203.66,203.59,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736990841383,5.12,203.66,203.59,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736990841782,10.0298,203.66,203.58,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1736990841985,10.0298,203.66,203.6,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1736990842175,5.12,203.66,203.6,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1736990843087,5.12,203.66,203.61,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736990843684,5.12,203.66,203.62,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1736990845587,4.9096,203.68,203.62,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1736990845789,5.12,203.69,203.59,11.5798454]
["bitfinex-derivatives","SOLF0:USTF0",1736990845988,5.12,203.71,203.59,11.5798454]
["bitfinex-derivatives","SOLF0:USTF0",1736990846587,96.9884,203.72,203.59,11.5798454]
["bitfinex-derivatives","SOLF0:USTF0",1736990846891,97.2,203.72,203.59,11.5798454]
["bitfinex-derivatives","SOLF0:USTF0",1736990847187,11.5798454,203.71,203.62,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736990848087,4.9097,203.67,203.62,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736990848287,11.5798454,203.71,203.62,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736990848688,11.5798454,203.68,203.58,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1736990848891,108.7798454,203.72,203.58,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1736990850192,4.9094,203.68,203.58,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1736990851292,4.9094,203.68,203.61,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736990851592,4.9094,203.68,203.58,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1736990851989,4.9094,203.68,203.62,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736990854399,4.9094,203.68,203.63,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736990856796,4.9088,203.71,203.66,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736990860298,92.08,203.72,203.66,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736990860593,4.9089,203.7,203.66,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736990860897,92.08,203.72,203.66,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736990861397,92.08,203.72,203.68,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736990863190,4.9079,203.75,203.66,11.5798454]
["bitfinex-derivatives","SOLF0:USTF0",1736990863399,13.1305454,203.81,203.66,11.5798454]
["bitfinex-derivatives","SOLF0:USTF0",1736990863400,5.12,203.76,203.66,11.5798454]
["bitfinex-derivatives","SOLF0:USTF0",1736990863598,5.12,203.76,203.67,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736990863795,5.12,203.76,203.67,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1736990863996,5.12,203.76,203.72,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1736990865897,5.12,203.76,203.72,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736990871502,12.31212827,203.75,203.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990874007,7.40442827,203.75,203.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990874304,4.9079,203.74,203.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990874500,7.40442827,203.75,203.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990875206,12.31232827,203.75,203.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990876206,7.40442827,203.75,203.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990878106,4.9081,203.74,203.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990881516,4.9081,203.73,203.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990881717,12.31252827,203.73,203.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990888624,4.9081,203.73,203.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990889021,12.31252827,203.73,203.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990891024,5.12,203.78,203.72,11.32442827]
["bitfinex-derivatives","SOLF0:USTF0",1736990891419,7.40442827,203.77,203.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990891619,7.40442827,203.75,203.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990891826,7.40442827,203.73,203.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990892418,12.31252827,203.73,203.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736990896221,7.40442827,203.73,203.6,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1736990896426,12.31392827,203.68,203.61,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736990897230,12.31392827,203.68,203.63,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736990897529,10.0291,203.69,203.63,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736990898930,10.0291,203.69,203.64,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1736990899230,10.0291,203.69,203.63,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736990899422,10.0291,203.69,203.65,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736990900229,10.0291,203.69,203.65,12.31442827]
["bitfinex-derivatives","SOLF0:USTF0",1736990901431,10.0291,203.69,203.65,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1736990902430,10.0291,203.69,203.65,12.31442827]
["bitfinex-derivatives","SOLF0:USTF0",1736990902731,10.0291,203.69,203.65,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1736990904027,5.12,203.69,203.6,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1736990904233,5.12,203.69,203.62,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736990905930,7.40442827,203.7,203.62,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736990906231,4.9096,203.67,203.64,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736990906826,4.9099,203.66,203.63,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736990908129,4.9097,203.67,203.63,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736990909633,4.9102,203.65,203.62,12.31522827]
["bitfinex-derivatives","SOLF0:USTF0",1736990909833,7.40442827,203.68,203.62,12.31522827]
["bitfinex-derivatives","SOLF0:USTF0",1736990910236,4.9099,203.66,203.63,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736990912938,4.9101,203.65,203.62,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736990913237,12.52442827,203.7,203.62,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736990913936,12.52442827,203.7,203.62,12.31502827]
["bitfinex-derivatives","SOLF0:USTF0",1736990914135,12.52442827,203.7,203.62,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736990915138,4.9097,203.67,203.63,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736990916735,5.12,203.7,203.62,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736990917035,4.9083,203.73,203.68,12.31362827]
["bitfinex-derivatives","SOLF0:USTF0",1736990917239,5.12,203.74,203.68,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1736990917433,4.9091,203.7,203.65,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1736990921038,4.9092,203.69,203.65,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1736990922942,12.52442827,203.71,203.63,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736990923142,7.40442827,203.69,203.64,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736990923337,7.40442827,203.69,203.61,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736990923739,7.40442827,203.65,203.6,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736990924341,4.9103,203.64,203.6,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1736990926542,4.91,203.66,203.61,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736990928046,4.9101,203.65,203.61,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736990930446,4.9099,203.66,203.61,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736990932649,12.31402827,203.67,203.62,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736990932940,17.41402827,203.67,203.62,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736990934149,4.9099,203.66,203.62,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736990934651,5.1,203.67,203.6,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736990934949,10.0096,203.67,203.63,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736990935346,5.1,203.67,203.64,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1736990935944,4.9094,203.68,203.64,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1736990936746,4.9094,203.68,203.6,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736990936941,12.50442827,203.69,203.6,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736990937950,12.50442827,203.69,203.61,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736990938154,4.91,203.66,203.62,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736990940556,4.9101,203.65,203.62,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736990941153,7.40442827,203.65,203.59,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736990941555,7.40442827,203.61,203.56,3.7499551]
["bitfinex-derivatives","SOLF0:USTF0",1736990941756,4.9115,203.59,203.54,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1736990942360,4.9115,203.59,203.55,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1736990943059,4.9115,203.59,203.54,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736990943260,4.9115,203.59,203.56,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736990943460,12.50442827,203.61,203.56,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736990943754,17.41572827,203.61,203.56,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736990943956,12.50442827,203.61,203.56,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736990944257,4.9114,203.6,203.56,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736990946960,5.1,203.61,203.58,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736990947763,5.1,203.61,203.59,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736990950465,5.1,203.61,203.59,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736990953566,5.1,203.61,203.59,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736990956171,4.9106,203.63,203.59,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736990966779,1.6106,203.68,203.61,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736990966981,5.1,203.68,203.63,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736990967381,4.9096,203.67,203.63,12.31472827]
["bitfinex-derivatives","SOLF0:USTF0",1736990968584,5.1,203.68,203.64,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736990969983,5.1,203.69,203.64,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736990970181,4.9093,203.68,203.64,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736990971280,4.9093,203.68,203.63,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736990971476,4.9093,203.68,203.63,12.31482827]
["bitfinex-derivatives","SOLF0:USTF0",1736990972787,1.4747,203.77,203.66,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736990972983,5.1,203.73,203.65,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736990973686,99.36442827,203.74,203.65,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736990973887,5.1,203.73,203.65,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736990974087,10.0083,203.73,203.68,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1736990975182,4.9083,203.73,203.68,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1736990975483,101.968,203.74,203.69,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1736990975688,101.968,203.74,203.69,12.31342827]
["bitfinex-derivatives","SOLF0:USTF0",1736990977578,97.06,203.74,203.7,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736990977782,97.06,203.74,203.69,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736990979185,97.06,203.74,203.71,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736990985494,4.9077,203.75,203.71,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736990986891,7.40442827,203.76,203.71,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736990987089,12.31192827,203.76,203.71,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736990987892,4.9075,203.76,203.71,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736990993697,4.9075,203.76,203.61,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1736990993698,12.31232827,203.74,203.69,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736990994699,4.9086,203.71,203.61,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1736990994894,7.40442827,203.74,203.66,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736990996102,7.40442827,203.76,203.68,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736990996300,5.1,203.77,203.61,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1736990996301,5.1,203.77,203.7,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736990996799,4.9079,203.75,203.7,12.31322827]
["bitfinex-derivatives","SOLF0:USTF0",1736990996997,4.9079,203.75,203.7,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736990997496,4.9075,203.76,203.71,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736990998503,5.1,203.77,203.71,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736990998702,4.9077,203.75,203.71,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736991000501,7.40442827,203.72,203.61,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1736991000707,7.40442827,203.72,203.64,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736991000893,4.9088,203.71,203.64,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736991001099,5.1,203.77,203.7,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736991001701,4.9075,203.76,203.72,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736991003803,2.6015,203.85,203.74,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1736991004106,7.40442827,203.82,203.74,12.31222827]
["bitfinex-derivatives","SOLF0:USTF0",1736991004297,4.9071,203.78,203.72,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736991005098,4.9071,203.78,203.73,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1736991005707,4.9074,203.76,203.7,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736991005906,4.9074,203.76,203.71,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736991007109,4.9077,203.75,203.71,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736991007407,7.40442827,203.78,203.7,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736991007707,4.9082,203.73,203.68,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736991008105,4.9082,203.73,203.68,11.32442827]
["bitfinex-derivatives","SOLF0:USTF0",1736991009008,4.9082,203.73,203.69,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736991009611,4.9082,203.73,203.7,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736991011312,7.40442827,203.74,203.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736991011508,7.40442827,203.72,203.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736991011708,7.40442827,203.7,203.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736991012211,4.9091,203.69,203.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736991012599,7.40442827,203.7,203.61,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736991012801,5.1,203.71,203.6,33.78903423]
["bitfinex-derivatives","SOLF0:USTF0",1736991012802,4.9105,203.64,203.6,33.78903423]
["bitfinex-derivatives","SOLF0:USTF0",1736991013002,7.40442827,203.65,203.6,33.78903423]
["bitfinex-derivatives","SOLF0:USTF0",1736991013206,7.40442827,203.63,203.56,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1736991014213,7.40442827,203.63,203.58,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736991015716,12.31522827,203.63,203.58,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736991015910,12.50442827,203.63,203.56,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1736991016406,7.40442827,203.61,203.54,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1736991016612,7.40442827,203.61,203.53,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736991017011,4.9115,203.59,203.54,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736991017312,7.40442827,203.61,203.53,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736991018114,4.9113,203.6,203.56,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736991018312,7.40442827,203.61,203.56,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736991019021,7.40442827,203.61,203.55,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736991019519,4.9113,203.6,203.55,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736991029423,4.9113,203.6,203.56,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736991029824,4.9115,203.59,203.48,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736991030028,7.40442827,203.57,203.5,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736991030327,7.40442827,203.59,203.52,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736991030927,7.40442827,203.59,203.48,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736991031127,12.31602827,203.59,203.48,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736991031325,12.31602827,203.59,203.53,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736991032128,12.31602827,203.59,203.54,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736991032328,12.31602827,203.59,203.53,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736991033223,12.31602827,203.59,203.55,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736991033730,5.1,203.58,203.55,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736991034526,5.1,203.58,203.55,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736991039925,5.1,203.58,203.57,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736991041933,4.9108,203.62,203.57,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736991042133,10.0108,203.62,203.57,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736991043736,5.1,203.63,203.57,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736991044235,5.1,203.64,203.57,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736991045132,4.9106,203.63,203.59,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736991046339,10.0104,203.64,203.59,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736991047833,10.0104,203.64,203.6,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736991048638,10.0104,203.64,203.57,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736991048839,10.0104,203.64,203.59,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736991051234,4.9106,203.63,203.59,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736991052434,12.31532827,203.62,203.57,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1736991052639,7.40442827,203.62,203.57,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1736991053938,12.50442827,203.64,203.57,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736991054238,99.34442827,203.69,203.61,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736991054438,5.1,203.68,203.61,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736991054642,91.94,203.69,203.65,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736991054836,91.94,203.69,203.67,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736991055145,5.1,203.71,203.67,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736991055339,5.1,203.71,203.68,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1736991056033,5.1,203.71,203.66,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736991056239,12.50442827,203.71,203.63,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736991057143,4.9092,203.69,203.63,12.31472827]
["bitfinex-derivatives","SOLF0:USTF0",1736991057543,12.50442827,203.71,203.63,12.31472827]
["bitfinex-derivatives","SOLF0:USTF0",1736991057738,7.40442827,203.69,203.57,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1736991058037,7.40442827,203.59,203.46,7.40442827]
["bitfinex-derivatives","SOLF0:USTF0",1736991058242,196.1,203.71,203.49,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736991058243,7.40442827,203.54,203.49,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736991058437,7.40442827,203.54,203.48,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1736991059237,7.40442827,203.54,203.48,10.52152827]
["bitfinex-derivatives","SOLF0:USTF0",1736991059843,17.41672827,203.56,203.51,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736991060038,12.50442827,203.56,203.51,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736991060338,5.1,203.56,203.53,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1736991065145,4.9126,203.55,203.5,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736991065444,5.1,203.56,203.5,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736991065745,4.9125,203.55,203.5,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736991066240,5.1,203.56,203.48,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1736991067041,5.1,203.58,203.48,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1736991067237,5.1,203.58,203.53,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736991067434,11.59220151,203.61,203.53,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736991067640,5.1,203.6,203.53,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736991068139,5.1,203.6,203.54,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736991069045,4.9117,203.59,203.53,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736991069242,5.1,203.6,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736991069645,4.9118,203.58,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736991070139,5.1,203.6,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736991071548,4.9124,203.56,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736991072343,4.9125,203.55,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736991072547,11.59220151,203.58,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736991073046,4.9127,203.54,203.53,0.4771]
["bitfinex-derivatives","SOLF0:USTF0",1736991073547,4.9127,203.54,203.53,0.1362]
["bitfinex-derivatives","SOLF0:USTF0",1736991075442,4.9144,203.47,203.43,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1736991075948,10.0142,203.48,203.43,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1736991077950,5.1,203.48,203.43,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1736991078250,5.1,203.48,203.45,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736991080150,5.1,203.5,203.43,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1736991080550,5.1,203.5,203.45,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1736991081250,10.0137,203.5,203.45,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1736991083450,10.0137,203.5,203.45,12.33757806]
["bitfinex-derivatives","SOLF0:USTF0",1736991086152,10.0137,203.5,203.45,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991086353,10.0137,203.5,203.46,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1736991087554,5.1,203.5,203.43,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1736991087754,7.42287806,203.49,203.43,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1736991088959,4.9149,203.46,203.43,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1736991089354,4.9142,203.48,203.44,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991090864,5.1,203.5,203.44,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991091052,10.0138,203.5,203.46,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991091252,5.1,203.5,203.48,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991091868,5.1,203.5,203.47,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1736991092965,5.1,203.5,203.43,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1736991093162,5.1,203.5,203.43,15.54127806]
["bitfinex-derivatives","SOLF0:USTF0",1736991093163,4.9142,203.48,203.43,15.54127806]
["bitfinex-derivatives","SOLF0:USTF0",1736991094968,4.9142,203.48,203.43,10.62587806]
["bitfinex-derivatives","SOLF0:USTF0",1736991095267,4.9142,203.48,203.44,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1736991098564,7.42287806,203.48,203.43,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1736991098772,7.42287806,203.48,203.4,9.04227806]
["bitfinex-derivatives","SOLF0:USTF0",1736991098971,5.1,203.5,203.38,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991098972,7.42287806,203.46,203.38,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991099165,7.42287806,203.46,203.38,12.33937806]
["bitfinex-derivatives","SOLF0:USTF0",1736991100067,4.9155,203.43,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736991103276,4.9152,203.44,203.4,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736991104477,4.9152,203.44,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736991107283,4.9155,203.43,203.35,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736991107470,7.42287806,203.42,203.37,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1736991107676,7.42287806,203.44,203.37,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991107875,5.1,203.5,203.39,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991108175,7.42287806,203.47,203.39,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991109179,4.9149,203.45,203.4,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1736991109475,12.33777806,203.45,203.4,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1736991109881,4.9152,203.44,203.38,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736991110079,4.9152,203.44,203.37,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991110377,7.42287806,203.45,203.39,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991110583,7.42287806,203.45,203.37,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991111080,5.1,203.5,203.37,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991111081,7.42287806,203.43,203.37,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991111878,7.42287806,203.45,203.37,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991112074,4.9152,203.44,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736991112379,7.42287806,203.43,203.35,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736991112571,7.42287806,203.41,203.35,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736991112776,5.1,203.42,203.35,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736991112976,5.1,203.42,203.35,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736991113280,4.9159,203.41,203.36,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1736991113776,5.1,203.42,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736991114176,5.1,203.42,203.36,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991114377,4.9162,203.4,203.36,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991114577,5.1,203.42,203.38,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991114881,92.04,203.51,203.38,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991114882,4.9147,203.46,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736991115081,5.1,203.46,203.38,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991115579,5.1,203.45,203.41,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1736991115772,5.1,203.45,203.38,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991116174,5.1,203.45,203.4,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736991116377,4.9138,203.5,203.42,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991116576,7.42287806,203.5,203.42,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991116781,5.1,203.49,203.44,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1736991117081,7.42287806,203.48,203.44,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1736991117983,7.42287806,203.48,203.35,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736991118281,7.42287806,203.46,203.41,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1736991118681,4.9148,203.46,203.41,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1736991118879,7.42287806,203.47,203.4,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991119083,7.42287806,203.47,203.41,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1736991119383,7.42287806,203.47,203.44,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1736991119584,7.42287806,203.47,203.41,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1736991119585,5.1,203.49,203.42,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991119881,5.1,203.49,203.44,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991120684,5.1,203.49,203.48,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1736991120882,5.1,203.49,203.42,9.00417806]
["bitfinex-derivatives","SOLF0:USTF0",1736991121079,7.42287806,203.46,203.43,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1736991121684,7.42287806,203.46,203.41,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1736991121685,7.42287806,203.46,203.44,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1736991121884,7.42287806,203.48,203.44,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1736991122782,5.1,203.49,203.41,10.61887806]
["bitfinex-derivatives","SOLF0:USTF0",1736991122981,92.04,203.51,203.45,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991123377,7.42287806,203.5,203.43,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991125979,7.42287806,203.5,203.47,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1736991126783,7.42287806,203.5,203.43,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991126987,7.42287806,203.5,203.48,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1736991127977,5.1,203.54,203.47,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991128383,7.42287806,203.53,203.47,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991128686,7.42287806,203.53,203.5,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1736991128882,7.42287806,203.53,203.47,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991129081,12.52287806,203.55,203.47,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991129287,7.42287806,203.55,203.53,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1736991129490,7.42287806,203.55,203.49,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991129981,7.42287806,203.55,203.5,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1736991130180,7.42287806,203.55,203.49,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991130688,7.42287806,203.55,203.52,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1736991131081,5.1,203.56,203.52,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1736991132290,5.1,203.56,203.53,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1736991134189,5.1,203.56,203.55,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736991136493,5.1,203.56,203.51,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991136894,5.1,203.56,203.52,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1736991137094,5.1,203.56,203.49,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736991137285,7.42287806,203.55,203.49,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736991137783,10.0123,203.56,203.5,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991137983,5.1,203.56,203.5,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991139192,5.1,203.56,203.52,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736991140594,5.1,203.56,203.5,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991140796,10.0123,203.56,203.51,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736991141795,10.0123,203.56,203.5,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991142094,10.0123,203.56,203.52,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736991142495,5.1,203.56,203.52,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736991147100,5.1,203.57,203.52,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991147401,5.1,203.57,203.54,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991147600,5.1,203.57,203.56,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991148008,92.06,203.59,203.58,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1736991151105,92.06,203.59,203.49,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736991151306,92.06,203.59,203.55,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991151499,92.06,203.59,203.53,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991151898,96.9717,203.59,203.54,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736991152307,99.48287806,203.59,203.49,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736991152706,7.42287806,203.57,203.49,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736991152904,7.42287806,203.57,203.49,8.92727806]
["bitfinex-derivatives","SOLF0:USTF0",1736991153105,4.9127,203.54,203.5,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1736991153303,7.42287806,203.57,203.5,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1736991153811,4.9127,203.55,203.5,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1736991154608,4.9128,203.54,203.5,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1736991156106,4.9125,203.55,203.5,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1736991156912,7.42287806,203.53,203.45,31.01354758]
["bitfinex-derivatives","SOLF0:USTF0",1736991157110,7.42287806,203.51,203.4,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736991157310,7.42287806,203.51,203.42,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991157613,7.42287806,203.51,203.42,12.33827806]
["bitfinex-derivatives","SOLF0:USTF0",1736991158314,4.9144,203.48,203.42,12.33827806]
["bitfinex-derivatives","SOLF0:USTF0",1736991158515,4.9144,203.48,203.43,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1736991159615,4.914,203.49,203.44,12.33797806]
["bitfinex-derivatives","SOLF0:USTF0",1736991160416,4.9142,203.48,203.44,12.33797806]
["bitfinex-derivatives","SOLF0:USTF0",1736991160616,7.42287806,203.51,203.44,12.33797806]
["bitfinex-derivatives","SOLF0:USTF0",1736991161116,4.914,203.49,203.44,12.33797806]
["bitfinex-derivatives","SOLF0:USTF0",1736991162912,4.914,203.49,203.44,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1736991163113,7.42287806,203.51,203.44,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1736991163317,4.9142,203.48,203.44,12.33797806]
["bitfinex-derivatives","SOLF0:USTF0",1736991165313,7.42287806,203.51,203.44,12.33797806]
["bitfinex-derivatives","SOLF0:USTF0",1736991165616,4.914,203.49,203.44,12.33797806]
["bitfinex-derivatives","SOLF0:USTF0",1736991166421,5.1,203.55,203.46,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991166627,7.42287806,203.54,203.46,12.33747806]
["bitfinex-derivatives","SOLF0:USTF0",1736991167123,7.42287806,203.54,203.46,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991167823,7.42287806,203.56,203.48,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991168021,5.1,203.55,203.48,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991168221,5.1,203.55,203.5,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991168426,4.9128,203.54,203.5,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991169223,4.9128,203.54,203.49,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1736991171030,5.1,203.55,203.51,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991171627,5.1,203.55,203.51,12.33617806]
["bitfinex-derivatives","SOLF0:USTF0",1736991172127,5.1,203.55,203.53,12.33567806]
["bitfinex-derivatives","SOLF0:USTF0",1736991172524,92.06,203.59,203.53,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991172725,7.42287806,203.65,203.58,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991172932,5.1,203.64,203.6,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991173229,5.1,203.66,203.6,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991173629,5.1,203.66,203.62,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991174029,4.9098,203.67,203.62,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991174226,5.1,203.67,203.62,7.42287806]
["bitfinex-derivatives","SOLF0:USTF0",1736991175034,5.1,203.67,203.62,12.33367806]
["bitfinex-derivatives","SOLF0:USTF0",1736991175432,10.0094,203.68,203.62,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736991176630,4.9094,203.68,203.62,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736991176836,4.9094,203.68,203.63,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736991177230,4.9094,203.68,203.59,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736991178134,4.9094,203.68,203.62,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736991178636,4.9094,203.68,203.63,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736991178933,4.9091,203.69,203.63,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736991179131,7.5821782,203.7,203.63,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736991180237,7.5821782,203.7,203.64,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1736991180632,7.5821782,203.7,203.59,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736991180832,19.16124428,203.7,203.59,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736991181637,4.9096,203.67,203.61,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736991181838,19.16124428,203.7,203.59,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736991182538,4.9096,203.68,203.62,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736991183137,4.9097,203.67,203.62,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736991184441,19.16124428,203.7,203.64,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1736991184442,4.9091,203.69,203.64,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1736991185234,7.5821782,203.7,203.65,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1736991185437,4.9087,203.71,203.65,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1736991185438,5.08,203.71,203.65,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1736991186144,4.9089,203.7,203.65,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1736991186348,4.9089,203.7,203.65,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1736991190145,9.9887,203.71,203.66,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736991190742,4.9089,203.7,203.65,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1736991200354,7.40968025,203.69,203.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736991202050,4.9094,203.68,203.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736991202952,7.40968025,203.69,203.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736991203161,4.9098,203.66,203.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736991205152,7.40968025,203.67,203.59,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1736991205457,5.08,203.71,203.6,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991205659,7.40968025,203.67,203.6,12.32078025]
["bitfinex-derivatives","SOLF0:USTF0",1736991206352,4.9101,203.65,203.6,12.32078025]
["bitfinex-derivatives","SOLF0:USTF0",1736991206852,5.08,203.71,203.62,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991207157,12.48968025,203.71,203.64,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991207350,4.9091,203.69,203.65,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1736991208053,4.9094,203.68,203.62,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991208253,7.40968025,203.67,203.6,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736991208449,7.40968025,203.65,203.59,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1736991209452,4.9108,203.62,203.59,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1736991210257,7.40968025,203.65,203.59,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1736991211166,4.9106,203.63,203.59,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1736991211361,7.40968025,203.65,203.59,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1736991212257,4.9105,203.64,203.59,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1736991213564,4.9105,203.64,203.59,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1736991214572,7.40968025,203.67,203.6,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991214869,4.9101,203.66,203.61,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736991215965,4.9101,203.65,203.6,12.32098025]
["bitfinex-derivatives","SOLF0:USTF0",1736991218871,4.9101,203.65,203.6,13.69098025]
["bitfinex-derivatives","SOLF0:USTF0",1736991223472,4.9095,203.68,203.64,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991223976,4.9092,203.69,203.64,12.31998025]
["bitfinex-derivatives","SOLF0:USTF0",1736991225674,5.08,203.7,203.66,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991226881,92.02,203.75,203.68,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991227176,5.08,203.74,203.7,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991227876,169.11575522,203.87,203.61,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736991228077,22.12087359,203.84,203.75,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991228384,5.89581644,203.83,203.75,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991228568,5.08,203.83,203.75,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991228776,7.40968025,203.84,203.75,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991228975,5.08,203.83,203.75,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991229481,4.9065,203.81,203.75,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991229980,5.08,203.83,203.75,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991230378,7.40968025,203.82,203.75,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991231182,4.9065,203.8,203.75,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991232978,4.9065,203.8,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736991232979,7.40968025,203.82,203.72,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736991233283,7.40968025,203.78,203.7,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991234082,4.9074,203.77,203.7,12.31848025]
["bitfinex-derivatives","SOLF0:USTF0",1736991234476,7.40968025,203.78,203.7,12.31848025]
["bitfinex-derivatives","SOLF0:USTF0",1736991235283,4.9074,203.77,203.7,12.31848025]
["bitfinex-derivatives","SOLF0:USTF0",1736991235683,4.9074,203.77,203.71,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736991240081,7.40968025,203.78,203.7,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991240286,5.08,203.79,203.74,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991240681,4.9057,203.84,203.78,12.31658025]
["bitfinex-derivatives","SOLF0:USTF0",1736991240982,5.08,203.85,203.78,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991241186,91.96,203.86,203.82,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991241485,91.96,203.86,203.84,12.31498025]
["bitfinex-derivatives","SOLF0:USTF0",1736991241687,91.96,203.86,203.84,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991241986,91.96,203.86,203.82,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991242575,91.96,203.86,203.83,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736991242983,91.96,203.86,203.82,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991243178,91.96,203.86,203.82,12.31558025]
["bitfinex-derivatives","SOLF0:USTF0",1736991244889,96.8651,203.86,203.82,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991245579,96.8651,203.86,203.82,12.31558025]
["bitfinex-derivatives","SOLF0:USTF0",1736991246286,91.96,203.86,203.84,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736991246687,91.96,203.86,203.82,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991246887,91.96,203.86,203.84,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991247486,91.96,203.86,203.85,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736991247787,91.96,203.86,203.84,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991248490,91.96,203.86,203.73,31.69005555]
["bitfinex-derivatives","SOLF0:USTF0",1736991248491,91.96,203.86,203.82,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991249094,91.96,203.86,203.83,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736991250688,5.08,203.93,203.84,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991250886,5.08,203.93,203.88,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991251291,5.08,203.93,203.89,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736991251791,5.08,203.93,203.88,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991251992,5.08,203.93,203.9,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1736991252492,4.9029,203.95,203.9,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1736991252794,9.9828,203.96,203.91,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1736991253592,4.9028,203.96,203.91,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1736991254587,12.31248025,203.96,203.9,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1736991254896,4.903,203.95,203.9,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1736991256396,7.40968025,203.92,203.85,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736991256603,7.40968025,203.9,203.85,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736991257901,7.40968025,203.9,203.85,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736991257902,12.31398025,203.9,203.85,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736991261003,4.9043,203.89,203.85,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736991261300,7.40968025,203.88,203.79,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991261505,4.9051,203.86,203.79,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991261699,7.40968025,203.88,203.82,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1736991263104,4.9048,203.87,203.82,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1736991264101,4.9051,203.86,203.81,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736991264401,7.40968025,203.86,203.77,10.53878025]
["bitfinex-derivatives","SOLF0:USTF0",1736991265206,4.9055,203.84,203.77,10.53878025]
["bitfinex-derivatives","SOLF0:USTF0",1736991265710,4.9055,203.84,203.79,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1736991265906,4.9055,203.84,203.77,10.53878025]
["bitfinex-derivatives","SOLF0:USTF0",1736991266206,7.40968025,203.86,203.77,10.53878025]
["bitfinex-derivatives","SOLF0:USTF0",1736991266397,4.9058,203.83,203.79,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736991266707,7.40968025,203.86,203.77,11.89878025]
["bitfinex-derivatives","SOLF0:USTF0",1736991268203,4.9058,203.83,203.77,11.89878025]
["bitfinex-derivatives","SOLF0:USTF0",1736991269103,4.9056,203.84,203.8,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1736991269909,4.9056,203.84,203.77,11.89878025]
["bitfinex-derivatives","SOLF0:USTF0",1736991269910,7.40968025,203.86,203.78,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736991270110,7.40968025,203.84,203.78,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736991271203,7.40968025,203.84,203.77,11.89878025]
["bitfinex-derivatives","SOLF0:USTF0",1736991271809,4.9058,203.83,203.78,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736991272207,7.40968025,203.84,203.77,11.89878025]
["bitfinex-derivatives","SOLF0:USTF0",1736991272409,4.9061,203.82,203.77,16.80588025]
["bitfinex-derivatives","SOLF0:USTF0",1736991273113,4.9061,203.82,203.78,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736991274510,5.08,203.89,203.77,11.89878025]
["bitfinex-derivatives","SOLF0:USTF0",1736991274711,4.9054,203.85,203.8,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1736991275210,4.9056,203.84,203.8,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1736991277217,7.40968025,203.88,203.81,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1736991277714,4.9052,203.86,203.81,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1736991278115,91.88,203.92,203.81,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991278316,12.31448025,203.88,203.83,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1736991278714,5.08,203.87,203.83,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1736991279016,7.40968025,203.84,203.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1736991279212,7.40968025,203.8,203.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1736991279616,4.9068,203.79,203.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1736991279817,9.9868,203.79,203.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1736991281119,5.08,203.79,203.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1736991282119,5.08,203.79,203.78,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736991282319,7.40968025,203.84,203.78,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736991282519,5.08,203.83,203.78,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736991283115,9.9858,203.83,203.78,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736991287016,4.9058,203.83,203.78,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736991287321,5.08,203.83,203.81,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736991287720,12.31478025,203.86,203.81,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736991287921,4.9048,203.87,203.82,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1736991288218,7.40968025,203.88,203.82,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991289020,12.31438025,203.88,203.83,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736991289427,7.40968025,203.9,203.82,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991289723,9.9845,203.89,203.84,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736991289919,4.9045,203.89,203.84,12.31518025]
["bitfinex-derivatives","SOLF0:USTF0",1736991290125,5.08,203.89,203.85,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1736991291220,4.9053,203.85,203.8,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736991291420,7.40968025,203.83,203.8,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736991292323,12.31498025,203.85,203.8,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736991293326,12.31498025,203.85,203.81,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736991293833,12.31498025,203.85,203.8,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1736991294027,7.40968025,203.81,203.61,6.82781039]
["bitfinex-derivatives","SOLF0:USTF0",1736991294229,7.40968025,203.72,203.65,7.40968025]
["bitfinex-derivatives","SOLF0:USTF0",1736991294531,17.39808025,203.72,203.65,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736991294728,12.48968025,203.72,203.65,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736991294933,7.40968025,203.7,203.62,11.93808025]
["bitfinex-derivatives","SOLF0:USTF0",1736991295433,5.08,203.72,203.62,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736991296432,9.9886,203.72,203.63,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736991297029,9.9886,203.72,203.62,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736991297230,5.08,203.72,203.65,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736991297927,5.08,203.72,203.62,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736991298126,5.08,203.72,203.65,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736991298327,5.08,203.72,203.62,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736991299135,5.08,203.72,203.66,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736991299435,5.08,203.72,203.62,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736991299836,5.08,203.73,203.64,11.57974834]
["bitfinex-derivatives","SOLF0:USTF0",1736991300938,5.08,203.73,203.72,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736991301125,5.08,203.73,203.67,11.57974834]
["bitfinex-derivatives","SOLF0:USTF0",1736991301126,5.08,203.73,203.64,11.57974834]
["bitfinex-derivatives","SOLF0:USTF0",1736991301331,5.08,203.73,203.62,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736991301533,16.65974834,203.73,203.62,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736991301934,11.57974834,203.7,203.62,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736991302334,11.57974834,203.7,203.62,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1736991303940,4.9098,203.67,203.62,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1736991304138,11.57974834,203.7,203.56,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736991304339,4.91,203.66,203.59,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736991304547,5.08,203.65,203.59,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736991304835,5.08,203.65,203.57,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736991306140,5.08,203.65,203.6,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1736991309740,5.08,203.65,203.61,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736991310240,5.08,203.65,203.6,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1736991311543,4.9094,203.69,203.57,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736991311747,5.08,203.68,203.57,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736991312945,4.9096,203.67,203.61,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736991313346,4.9096,203.67,203.62,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736991314366,5.08,203.68,203.62,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736991314556,5.08,203.68,203.63,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736991315251,9.9894,203.68,203.63,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736991316453,9.9896,203.67,203.57,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736991317150,9.9896,203.67,203.62,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1736991317354,5.08,203.67,203.57,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736991317855,5.08,203.67,203.63,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736991318455,5.08,203.67,203.57,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736991318657,5.08,203.67,203.64,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736991319453,5.08,203.67,203.57,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736991319660,5.08,203.67,203.66,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736991319953,11.57974834,203.74,203.61,11.57974834]
["bitfinex-derivatives","SOLF0:USTF0",1736991320156,9.9882,203.73,203.67,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1736991320557,9.9882,203.73,203.61,11.57974834]
["bitfinex-derivatives","SOLF0:USTF0",1736991320857,9.9882,203.73,203.64,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1736991321063,5.08,203.73,203.58,11.57974834]
["bitfinex-derivatives","SOLF0:USTF0",1736991321259,11.57974834,203.71,203.58,11.57974834]
["bitfinex-derivatives","SOLF0:USTF0",1736991321657,11.57974834,203.71,203.57,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736991321853,11.57974834,203.68,203.57,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1736991322162,4.9101,203.65,203.6,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736991322367,9.9901,203.65,203.6,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736991324455,9.9901,203.65,203.57,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1736991324760,9.9901,203.65,203.61,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736991325661,4.9104,203.64,203.59,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736991326660,4.9106,203.63,203.58,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736991326857,16.65974834,203.65,203.57,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1736991327762,11.57974834,203.62,203.57,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1736991327963,5.08,203.65,203.57,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1736991327964,11.57974834,203.59,203.57,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1736991328158,11.57974834,203.59,203.49,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736991328159,11.57974834,203.59,203.5,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736991328659,4.9123,203.56,203.5,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736991328865,5.08,203.55,203.49,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736991329066,5.08,203.55,203.51,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736991332469,5.08,203.55,203.49,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736991332971,5.08,203.55,203.54,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736991333167,5.08,203.61,203.49,16.33514834]
["bitfinex-derivatives","SOLF0:USTF0",1736991333766,5.08,203.61,203.52,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1736991333967,5.08,203.61,203.49,16.33514834]
["bitfinex-derivatives","SOLF0:USTF0",1736991334469,9.991,203.61,203.56,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736991335070,9.991,203.61,203.57,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736991336270,5.08,203.61,203.57,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736991338170,11.57974834,203.64,203.49,16.33514834]
["bitfinex-derivatives","SOLF0:USTF0",1736991338468,5.08,203.63,203.58,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1736991339268,9.9906,203.63,203.58,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1736991341272,4.9111,203.61,203.53,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1736991341474,4.9111,203.61,203.49,16.33514834]
["bitfinex-derivatives","SOLF0:USTF0",1736991343079,4.9111,203.61,203.56,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736991344671,4.9111,203.61,203.49,16.33514834]
["bitfinex-derivatives","SOLF0:USTF0",1736991344975,5.08,203.63,203.49,16.33514834]
["bitfinex-derivatives","SOLF0:USTF0",1736991344976,9.9906,203.63,203.49,16.33514834]
["bitfinex-derivatives","SOLF0:USTF0",1736991345476,5.08,203.63,203.49,16.33514834]
["bitfinex-derivatives","SOLF0:USTF0",1736991345677,4.911,203.62,203.57,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1736991346273,4.911,203.62,203.49,16.33514834]
["bitfinex-derivatives","SOLF0:USTF0",1736991346479,4.911,203.62,203.58,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736991348874,9.9906,203.63,203.58,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736991349482,7.41647632,203.61,203.58,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736991352781,7.41647632,203.59,203.58,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736991354079,7.41647632,203.59,203.49,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736991354285,7.41647632,203.55,203.49,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736991354488,7.41647632,203.53,203.49,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1736991354685,7.41647632,203.53,203.5,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1736991354989,7.41647632,203.53,203.49,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1736991355685,7.41647632,203.53,203.51,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736991355888,7.41647632,203.53,203.49,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1736991356088,5.08,203.55,203.54,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736991361489,5.08,203.55,203.49,10.59467632]
["bitfinex-derivatives","SOLF0:USTF0",1736991361490,12.49647632,203.61,203.53,7.41647632]
["bitfinex-derivatives","SOLF0:USTF0",1736991363187,12.49647632,203.61,203.55,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1736991363388,12.49647632,203.61,203.53,7.41647632]
["bitfinex-derivatives","SOLF0:USTF0",1736991364086,12.49647632,203.61,203.58,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736991365891,12.49647632,203.61,203.6,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736991366088,7.41647632,203.61,203.6,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736991366289,5.08,203.65,203.59,7.41647632]
["bitfinex-derivatives","SOLF0:USTF0",1736991366887,5.08,203.66,203.59,7.41647632]
["bitfinex-derivatives","SOLF0:USTF0",1736991367784,5.08,203.66,203.49,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1736991367785,92.0,203.68,203.61,7.41647632]
["bitfinex-derivatives","SOLF0:USTF0",1736991367986,92.0,203.68,203.63,7.41647632]
["bitfinex-derivatives","SOLF0:USTF0",1736991368588,92.0,203.68,203.67,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736991369889,89.5434,203.68,203.67,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736991370090,7.41647632,203.75,203.71,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736991370291,5.08,203.75,203.69,7.41647632]
["bitfinex-derivatives","SOLF0:USTF0",1736991370488,92.0,203.82,203.73,7.41647632]
["bitfinex-derivatives","SOLF0:USTF0",1736991370690,99.41647632,203.82,203.77,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1736991371292,104.32257632,203.82,203.75,12.32397632]
["bitfinex-derivatives","SOLF0:USTF0",1736991371496,92.0,203.82,203.7,11.56489296]
["bitfinex-derivatives","SOLF0:USTF0",1736991371994,92.0,203.82,203.73,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1736991372191,92.0,203.82,203.7,11.56489296]
["bitfinex-derivatives","SOLF0:USTF0",1736991372192,92.0,203.82,203.74,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736991372595,92.0,203.82,203.77,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1736991378503,92.0,203.82,203.75,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1736991379201,92.0,203.82,203.73,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736991379396,11.56489296,203.8,203.68,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736991379800,11.56489296,203.77,203.68,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736991380001,4.9077,203.76,203.7,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736991380202,9.9877,203.76,203.7,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736991380803,11.56489296,203.74,203.64,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736991381002,11.56489296,203.74,203.6,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736991381307,4.9094,203.68,203.62,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736991382507,11.56489296,203.71,203.6,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736991382703,11.56489296,203.71,203.6,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736991383309,4.9099,203.66,203.6,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736991384509,4.9104,203.64,203.6,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736991384707,5.08,203.67,203.55,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736991384909,11.56489296,203.65,203.55,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736991385210,4.9108,203.62,203.55,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736991385405,4.9108,203.62,203.55,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736991387110,4.9108,203.62,203.57,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736991387521,11.56489296,203.65,203.5,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1736991387809,11.56489296,203.62,203.53,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1736991388007,11.56489296,203.62,203.5,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1736991389011,4.9123,203.56,203.5,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736991392115,5.08,203.57,203.5,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736991392802,9.9921,203.57,203.5,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736991394006,9.9921,203.57,203.51,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1736991394414,5.08,203.57,203.5,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736991394613,5.08,203.58,203.53,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1736991394915,5.08,203.58,203.5,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736991395216,9.9918,203.58,203.51,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736991395513,9.9918,203.58,203.5,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736991395912,103.52489296,203.65,203.5,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736991396113,5.08,203.64,203.5,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736991397006,4.9111,203.61,203.55,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1736991397410,4.9111,203.61,203.5,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736991397610,4.9111,203.61,203.56,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736991399517,9.9907,203.63,203.58,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1736991399712,9.9907,203.63,203.52,11.56489296]
["bitfinex-derivatives","SOLF0:USTF0",1736991400015,9.9907,203.63,203.57,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736991400216,9.9907,203.63,203.52,11.56489296]
["bitfinex-derivatives","SOLF0:USTF0",1736991400418,5.08,203.63,203.52,11.56489296]
["bitfinex-derivatives","SOLF0:USTF0",1736991400712,5.08,203.63,203.58,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736991401312,9.9906,203.63,203.58,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736991401513,4.9106,203.63,203.58,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736991403513,9.9906,203.63,203.58,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736991405417,5.08,203.63,203.59,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736991406818,5.08,203.63,203.53,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1736991407117,5.08,203.63,203.58,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736991409226,9.9906,203.63,203.58,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736991409522,5.08,203.63,203.58,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736991410825,4.9106,203.63,203.58,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736991411321,7.41689218,203.61,203.53,10.44619218]
["bitfinex-derivatives","SOLF0:USTF0",1736991411527,7.41689218,203.61,203.55,7.41689218]
["bitfinex-derivatives","SOLF0:USTF0",1736991411723,95.1254,203.7,203.59,7.41689218]
["bitfinex-derivatives","SOLF0:USTF0",1736991411923,12.49689218,203.69,203.61,7.41689218]
["bitfinex-derivatives","SOLF0:USTF0",1736991412123,91.98,203.7,203.65,7.41689218]
["bitfinex-derivatives","SOLF0:USTF0",1736991412321,91.98,203.7,203.68,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1736991413226,91.98,203.7,203.68,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1736991416121,91.98,203.7,203.67,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736991416326,4.9094,203.68,203.63,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1736991417226,4.9094,203.68,203.64,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736991419219,91.98,203.7,203.63,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736991419425,4.9101,203.65,203.62,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736991419829,91.98,203.7,203.62,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736991420328,91.98,203.7,203.56,13.14761562]
["bitfinex-derivatives","SOLF0:USTF0",1736991420329,11.57421562,203.68,203.56,13.14761562]
["bitfinex-derivatives","SOLF0:USTF0",1736991420733,11.57421562,203.68,203.59,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736991421328,11.57421562,203.68,203.58,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1736991421526,11.57421562,203.65,203.54,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736991421727,5.08,203.64,203.54,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736991422330,4.9117,203.59,203.54,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736991422522,4.9117,203.59,203.54,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736991423130,4.9117,203.59,203.55,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1736991423327,5.08,203.64,203.54,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736991423532,4.9118,203.58,203.54,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736991423832,11.57421562,203.62,203.5,13.06741562]
["bitfinex-derivatives","SOLF0:USTF0",1736991424035,11.57421562,203.62,203.51,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736991424530,4.9112,203.61,203.51,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736991425231,4.9112,203.61,203.56,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736991426523,4.9106,203.63,203.51,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736991427224,5.08,203.64,203.51,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736991427431,4.911,203.62,203.51,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736991427936,4.9118,203.59,203.54,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736991428129,11.57421562,203.62,203.51,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736991428633,11.57421562,203.62,203.52,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736991428824,11.57421562,203.59,203.51,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736991429026,11.57421562,203.59,203.46,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736991429227,11.57421562,203.56,203.47,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736991429426,5.08,203.55,203.47,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736991429725,4.913,203.53,203.47,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736991430126,4.913,203.53,203.48,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1736991430525,4.913,203.53,203.46,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736991430730,4.913,203.53,203.47,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736991430930,9.9927,203.55,203.46,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736991431337,5.08,203.55,203.46,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736991432230,5.08,203.55,203.48,11.57421562]
["bitfinex-derivatives","SOLF0:USTF0",1736991432439,11.57421562,203.62,203.48,11.57421562]
["bitfinex-derivatives","SOLF0:USTF0",1736991432627,5.08,203.61,203.48,11.57421562]
["bitfinex-derivatives","SOLF0:USTF0",1736991433027,5.08,203.61,203.46,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736991433231,11.57421562,203.59,203.46,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736991434737,4.912,203.57,203.46,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736991435039,4.9124,203.56,203.5,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1736991435233,11.57421562,203.59,203.46,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736991436429,11.57421562,203.59,203.44,6.13307956]
["bitfinex-derivatives","SOLF0:USTF0",1736991436430,4.9129,203.54,203.48,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1736991436635,5.08,203.54,203.44,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736991437035,4.9132,203.52,203.47,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1736991437444,4.913,203.53,203.48,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1736991439140,4.9132,203.52,203.48,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1736991439338,5.08,203.54,203.48,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1736991439839,4.9132,203.53,203.48,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1736991440040,5.08,203.54,203.46,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1736991441140,4.9135,203.52,203.46,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1736991441341,4.9135,203.52,203.47,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736991442243,4.9132,203.52,203.47,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736991443737,11.57421562,203.5,203.39,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1736991444039,11.57421562,203.5,203.39,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736991444346,11.57421562,203.47,203.39,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736991444636,5.08,203.46,203.39,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736991445340,9.9949,203.46,203.4,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736991446744,5.08,203.46,203.4,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736991446945,5.08,203.46,203.39,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736991447945,4.9151,203.45,203.4,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736991453448,1.48,203.49,203.39,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736991453449,11.57421562,203.5,203.39,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736991453647,11.57421562,203.54,203.39,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736991453849,5.08,203.51,203.39,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1736991454448,5.08,203.54,203.44,11.57421562]
["bitfinex-derivatives","SOLF0:USTF0",1736991455140,5.08,203.54,203.41,11.57421562]
["bitfinex-derivatives","SOLF0:USTF0",1736991455340,4.9134,203.52,203.46,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1736991456044,4.9135,203.51,203.46,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1736991457756,5.08,203.52,203.5,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736991458253,5.08,203.56,203.5,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736991458449,3.1549,203.59,203.51,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736991458752,5.08,203.58,203.47,11.57421562]
["bitfinex-derivatives","SOLF0:USTF0",1736991458952,5.08,203.58,203.5,11.57421562]
["bitfinex-derivatives","SOLF0:USTF0",1736991459149,96.9711,203.61,203.53,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1736991459350,92.06,203.61,203.53,11.57421562]
["bitfinex-derivatives","SOLF0:USTF0",1736991459752,92.06,203.61,203.58,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736991461448,92.06,203.61,203.48,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736991461648,92.06,203.61,203.56,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736991462249,92.06,203.61,203.57,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1736991463354,92.02,203.74,203.61,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736991463653,5.08,203.73,203.6,11.57421562]
["bitfinex-derivatives","SOLF0:USTF0",1736991463855,4.9091,203.69,203.61,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736991464053,4.9091,203.69,203.6,11.57421562]
["bitfinex-derivatives","SOLF0:USTF0",1736991464558,5.08,203.73,203.6,11.57421562]
["bitfinex-derivatives","SOLF0:USTF0",1736991466961,4.9092,203.69,203.6,11.57421562]
["bitfinex-derivatives","SOLF0:USTF0",1736991467261,5.08,203.73,203.6,11.57421562]
["bitfinex-derivatives","SOLF0:USTF0",1736991467461,4.9094,203.68,203.63,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736991468759,4.9099,203.66,203.61,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736991468963,11.57421562,203.71,203.59,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1736991469158,11.57421562,203.68,203.58,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736991469565,11.57421562,203.71,203.58,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736991469866,6.6392,203.73,203.58,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736991470065,6.6392,203.73,203.59,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736991470764,4.9092,203.69,203.64,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736991470960,18.21341562,203.73,203.64,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736991471969,4.9091,203.7,203.63,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736991472171,11.57421562,203.7,203.59,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736991473069,4.9096,203.67,203.61,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736991475666,4.9099,203.66,203.6,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736991476070,11.57421562,203.7,203.6,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736991477676,11.57421562,203.7,203.58,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736991477868,4.9096,203.67,203.61,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736991479479,4.9099,203.66,203.61,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736991479668,11.57421562,203.7,203.58,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736991480273,11.57421562,203.7,203.59,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736991480676,4.9103,203.65,203.59,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736991480877,5.08,203.65,203.58,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736991481479,4.9109,203.62,203.58,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736991481980,4.9106,203.63,203.58,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736991482180,5.08,203.65,203.58,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736991483181,5.08,203.65,203.61,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736991484872,5.08,203.65,203.59,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736991485276,4.9103,203.64,203.59,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736991485680,4.9101,203.65,203.6,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736991485981,5.08,203.67,203.58,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736991486780,4.9097,203.67,203.59,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736991486977,5.08,203.66,203.59,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736991488183,5.08,203.66,203.58,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736991488384,5.08,203.66,203.58,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736991488580,4.9103,203.65,203.58,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736991489385,5.08,203.66,203.58,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736991491085,4.9106,203.63,203.58,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736991491284,5.08,203.66,203.58,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736991491888,4.9112,203.61,203.56,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736991492088,4.9112,203.61,203.53,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736991493189,11.57421562,203.63,203.53,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736991493689,4.9116,203.59,203.54,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1736991495386,4.9116,203.59,203.55,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736991495793,11.57421562,203.63,203.53,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736991495991,4.9117,203.59,203.54,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1736991497696,4.9114,203.6,203.55,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1736991497889,13.15411562,203.65,203.52,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736991498091,5.08,203.66,203.54,11.57421562]
["bitfinex-derivatives","SOLF0:USTF0",1736991498489,11.57421562,203.68,203.54,11.57421562]
["bitfinex-derivatives","SOLF0:USTF0",1736991498788,5.08,203.67,203.57,11.57421562]
["bitfinex-derivatives","SOLF0:USTF0",1736991499094,5.08,203.67,203.54,11.57421562]
["bitfinex-derivatives","SOLF0:USTF0",1736991500493,4.9105,203.64,203.58,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736991500890,5.08,203.67,203.58,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736991501095,4.9106,203.63,203.58,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736991501792,5.08,203.67,203.54,11.57421562]
["bitfinex-derivatives","SOLF0:USTF0",1736991503291,4.9107,203.63,203.54,11.57421562]
["bitfinex-derivatives","SOLF0:USTF0",1736991504393,4.9107,203.63,203.59,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1736991505194,4.9104,203.64,203.59,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1736991505397,5.08,203.67,203.59,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1736991505595,5.08,203.67,203.58,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736991506594,4.9106,203.63,203.58,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736991508098,4.9106,203.63,203.57,7.41410415]
["bitfinex-derivatives","SOLF0:USTF0",1736991508304,4.9106,203.63,203.59,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736991508797,7.41410415,203.66,203.59,12.32560415]
["bitfinex-derivatives","SOLF0:USTF0",1736991508999,4.9104,203.64,203.59,12.32560415]
["bitfinex-derivatives","SOLF0:USTF0",1736991509199,7.41410415,203.66,203.59,12.32560415]
["bitfinex-derivatives","SOLF0:USTF0",1736991509501,7.41410415,203.64,203.59,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736991509803,4.9106,203.63,203.58,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1736991510701,4.9103,203.65,203.59,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736991511007,7.41410415,203.66,203.59,7.41410415]
["bitfinex-derivatives","SOLF0:USTF0",1736991511807,12.32420415,203.66,203.61,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736991512003,7.41410415,203.66,203.59,7.41410415]
["bitfinex-derivatives","SOLF0:USTF0",1736991512305,4.9103,203.64,203.59,12.32560415]
["bitfinex-derivatives","SOLF0:USTF0",1736991513394,4.9101,203.65,203.6,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1736991513601,1.6266,203.72,203.61,7.41410415]
["bitfinex-derivatives","SOLF0:USTF0",1736991513895,12.49410415,203.71,203.63,7.41410415]
["bitfinex-derivatives","SOLF0:USTF0",1736991514205,7.41410415,203.69,203.61,7.41410415]
["bitfinex-derivatives","SOLF0:USTF0",1736991514707,4.91,203.66,203.61,12.32500415]
["bitfinex-derivatives","SOLF0:USTF0",1736991514895,4.91,203.66,203.61,7.41410415]
["bitfinex-derivatives","SOLF0:USTF0",1736991515503,7.41410415,203.69,203.61,7.41410415]
["bitfinex-derivatives","SOLF0:USTF0",1736991515706,4.9096,203.67,203.62,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736991524012,12.32370415,203.67,203.62,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736991524209,4.9099,203.66,203.62,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736991529014,4.9096,203.67,203.62,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736991529905,4.91,203.66,203.61,12.32510415]
["bitfinex-derivatives","SOLF0:USTF0",1736991530107,7.41410415,203.67,203.6,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736991530416,4.9106,203.63,203.59,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736991530612,7.41410415,203.63,203.58,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736991531016,7.41410415,203.59,203.52,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1736991531211,7.41410415,203.57,203.52,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736991531607,12.32630415,203.57,203.52,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736991531812,4.9122,203.57,203.52,8.92280415]
["bitfinex-derivatives","SOLF0:USTF0",1736991532013,7.41410415,203.59,203.52,8.92280415]
["bitfinex-derivatives","SOLF0:USTF0",1736991532212,5.08,203.63,203.56,7.41410415]
["bitfinex-derivatives","SOLF0:USTF0",1736991532413,12.49410415,203.63,203.56,7.41410415]
["bitfinex-derivatives","SOLF0:USTF0",1736991532817,5.08,203.63,203.58,7.41410415]
["bitfinex-derivatives","SOLF0:USTF0",1736991534121,5.08,203.63,203.6,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736991534920,5.08,203.63,203.59,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736991536724,5.08,203.63,203.6,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736991538517,12.49410415,203.63,203.57,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1736991539325,4.9112,203.61,203.57,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1736991540519,5.08,203.63,203.57,8.94110415]
["bitfinex-derivatives","SOLF0:USTF0",1736991540824,5.08,203.63,203.59,7.41410415]
["bitfinex-derivatives","SOLF0:USTF0",1736991541023,5.08,203.63,203.61,7.41410415]
["bitfinex-derivatives","SOLF0:USTF0",1736991541920,7.41410415,203.7,203.61,7.41410415]
["bitfinex-derivatives","SOLF0:USTF0",1736991542124,5.08,203.69,203.61,7.41410415]
["bitfinex-derivatives","SOLF0:USTF0",1736991543026,5.08,203.69,203.63,7.41410415]
["bitfinex-derivatives","SOLF0:USTF0",1736991543224,5.08,203.69,203.63,12.32460415]
["bitfinex-derivatives","SOLF0:USTF0",1736991543524,5.08,203.69,203.63,7.41410415]
["bitfinex-derivatives","SOLF0:USTF0",1736991544225,4.9094,203.68,203.64,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1736991544527,7.41410415,203.75,203.67,7.41410415]
["bitfinex-derivatives","SOLF0:USTF0",1736991544727,17.40200415,203.75,203.69,12.32310415]
["bitfinex-derivatives","SOLF0:USTF0",1736991544921,12.49410415,203.75,203.67,7.41410415]
["bitfinex-derivatives","SOLF0:USTF0",1736991545421,96.9281,203.74,203.68,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736991545618,102.0081,203.74,203.68,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736991547426,96.9281,203.74,203.68,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736991547627,92.02,203.74,203.69,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736991548125,92.02,203.74,203.67,7.41410415]
["bitfinex-derivatives","SOLF0:USTF0",1736991548326,92.02,203.74,203.7,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1736991548526,92.02,203.74,203.69,7.41410415]
["bitfinex-derivatives","SOLF0:USTF0",1736991548731,92.02,203.74,203.71,7.41410415]
["bitfinex-derivatives","SOLF0:USTF0",1736991549024,7.41410415,203.79,203.73,7.41410415]
["bitfinex-derivatives","SOLF0:USTF0",1736991549226,5.08,203.79,203.75,7.41410415]
["bitfinex-derivatives","SOLF0:USTF0",1736991549526,7.41410415,203.82,203.75,7.41410415]
["bitfinex-derivatives","SOLF0:USTF0",1736991549527,5.08,203.82,203.75,7.41410415]
["bitfinex-derivatives","SOLF0:USTF0",1736991549921,5.08,203.82,203.77,7.41410415]
["bitfinex-derivatives","SOLF0:USTF0",1736991551127,5.08,203.82,203.78,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736991551630,4.9063,203.81,203.75,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736991553427,4.9063,203.81,203.76,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1736991554024,4.9063,203.81,203.7,11.56221527]
["bitfinex-derivatives","SOLF0:USTF0",1736991554229,4.9063,203.81,203.74,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736991554429,4.9063,203.81,203.7,11.56221527]
["bitfinex-derivatives","SOLF0:USTF0",1736991554819,5.08,203.84,203.75,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736991555020,11.56221527,203.82,203.67,11.56221527]
["bitfinex-derivatives","SOLF0:USTF0",1736991555330,11.56221527,203.82,203.69,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736991555529,4.9076,203.76,203.67,11.56221527]
["bitfinex-derivatives","SOLF0:USTF0",1736991555731,8.3151,203.84,203.7,11.56221527]
["bitfinex-derivatives","SOLF0:USTF0",1736991557135,4.9065,203.8,203.7,11.56221527]
["bitfinex-derivatives","SOLF0:USTF0",1736991557329,11.56221527,203.82,203.7,11.56221527]
["bitfinex-derivatives","SOLF0:USTF0",1736991557526,11.56221527,203.82,203.67,11.56221527]
["bitfinex-derivatives","SOLF0:USTF0",1736991559135,4.907,203.78,203.73,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736991559533,4.907,203.78,203.67,11.56221527]
["bitfinex-derivatives","SOLF0:USTF0",1736991560429,4.907,203.78,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736991560934,11.56221527,203.82,203.67,11.56221527]
["bitfinex-derivatives","SOLF0:USTF0",1736991561327,8.3151,203.84,203.67,11.56221527]
["bitfinex-derivatives","SOLF0:USTF0",1736991561531,4.9067,203.79,203.7,11.56221527]
["bitfinex-derivatives","SOLF0:USTF0",1736991561933,11.56221527,203.81,203.67,11.56221527]
["bitfinex-derivatives","SOLF0:USTF0",1736991562534,4.9077,203.76,203.71,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736991563435,11.56221527,203.81,203.67,11.56221527]
["bitfinex-derivatives","SOLF0:USTF0",1736991563637,4.9072,203.78,203.73,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1736991564535,4.9067,203.79,203.67,11.56221527]
["bitfinex-derivatives","SOLF0:USTF0",1736991565640,4.9067,203.79,203.74,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736991565937,4.9062,203.81,203.74,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736991566133,19.87731527,203.84,203.74,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736991566642,19.87731527,203.84,203.67,11.56221527]
["bitfinex-derivatives","SOLF0:USTF0",1736991566842,19.87731527,203.84,203.75,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736991567341,4.9065,203.81,203.7,11.56221527]
["bitfinex-derivatives","SOLF0:USTF0",1736991567541,19.87731527,203.84,203.77,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1736991567842,5.08,203.84,203.7,11.56221527]
["bitfinex-derivatives","SOLF0:USTF0",1736991568644,91.96,203.86,203.7,11.56221527]
["bitfinex-derivatives","SOLF0:USTF0",1736991568941,5.87246723,203.85,203.7,11.56221527]
["bitfinex-derivatives","SOLF0:USTF0",1736991569141,4.9058,203.83,203.78,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1736991571143,4.9056,203.84,203.78,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1736991571337,4.9056,203.84,203.66,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736991571338,12.30585044,203.84,203.76,12.30765044]
["bitfinex-derivatives","SOLF0:USTF0",1736991571544,12.30585044,203.84,203.76,7.40025044]
["bitfinex-derivatives","SOLF0:USTF0",1736991572247,12.30585044,203.84,203.78,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736991572753,7.40025044,203.84,203.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1736991572945,7.40025044,203.82,203.74,7.40025044]
["bitfinex-derivatives","SOLF0:USTF0",1736991573643,7.40025044,203.82,203.76,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1736991573948,7.40025044,203.82,203.74,7.40025044]
["bitfinex-derivatives","SOLF0:USTF0",1736991574751,12.30625044,203.82,203.78,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736991577552,7.40025044,203.82,203.78,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736991578053,4.9058,203.83,203.78,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736991583155,7.40025044,203.8,203.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1736991583364,7.40025044,203.8,203.72,7.40025044]
["bitfinex-derivatives","SOLF0:USTF0",1736991584059,7.40025044,203.8,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736991584261,7.40025044,203.8,203.72,7.40025044]
["bitfinex-derivatives","SOLF0:USTF0",1736991584960,4.907,203.78,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736991585459,7.40025044,203.8,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736991587057,4.9068,203.79,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736991587861,4.907,203.78,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736991593562,4.9068,203.79,203.74,12.30815044]
["bitfinex-derivatives","SOLF0:USTF0",1736991596469,12.46025044,203.78,203.71,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736991596669,7.40025044,203.76,203.7,7.40025044]
["bitfinex-derivatives","SOLF0:USTF0",1736991598168,4.9079,203.75,203.7,12.30915044]
["bitfinex-derivatives","SOLF0:USTF0",1736991601671,7.40025044,203.76,203.72,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736991601672,4.9075,203.76,203.72,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736991602265,3.1991,203.85,203.74,7.40025044]
["bitfinex-derivatives","SOLF0:USTF0",1736991602465,7.40025044,203.81,203.74,7.40025044]
["bitfinex-derivatives","SOLF0:USTF0",1736991602671,5.06,203.8,203.74,7.40025044]
["bitfinex-derivatives","SOLF0:USTF0",1736991603073,5.06,203.8,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736991603273,5.06,203.8,203.7,7.40025044]
["bitfinex-derivatives","SOLF0:USTF0",1736991603274,7.40025044,203.79,203.7,7.40025044]
["bitfinex-derivatives","SOLF0:USTF0",1736991603571,4.9077,203.75,203.71,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736991603771,4.9077,203.75,203.7,7.40025044]
["bitfinex-derivatives","SOLF0:USTF0",1736991603968,7.40025044,203.75,203.67,7.40025044]
["bitfinex-derivatives","SOLF0:USTF0",1736991604969,4.9082,203.73,203.68,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736991606269,4.9079,203.74,203.69,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736991607477,4.9082,203.73,203.68,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736991608177,4.9079,203.74,203.69,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736991609775,7.40025044,203.71,203.49,135.77189147]
["bitfinex-derivatives","SOLF0:USTF0",1736991609972,12.30955044,203.69,203.6,7.40025044]
["bitfinex-derivatives","SOLF0:USTF0",1736991610271,7.40025044,203.69,203.6,7.40025044]
["bitfinex-derivatives","SOLF0:USTF0",1736991610471,4.9095,203.68,203.63,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1736991611378,4.9095,203.68,203.62,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736991611574,7.40025044,203.67,203.62,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736991612176,7.40025044,203.67,203.63,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736991612373,7.40025044,203.67,203.6,7.40025044]
["bitfinex-derivatives","SOLF0:USTF0",1736991612574,7.40025044,203.65,203.58,9.00545044]
["bitfinex-derivatives","SOLF0:USTF0",1736991612776,7.40025044,203.63,203.56,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736991613077,7.40025044,203.61,203.54,7.40025044]
["bitfinex-derivatives","SOLF0:USTF0",1736991613471,4.9114,203.6,203.55,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736991614674,4.9101,203.65,203.59,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736991614881,5.06,203.64,203.58,7.40025044]
["bitfinex-derivatives","SOLF0:USTF0",1736991616078,9.9704,203.64,203.58,12.31195044]
["bitfinex-derivatives","SOLF0:USTF0",1736991616277,9.9704,203.64,203.49,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736991616278,5.06,203.64,203.6,7.40025044]
["bitfinex-derivatives","SOLF0:USTF0",1736991616478,95.0044,203.69,203.49,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736991616479,91.94,203.69,203.62,7.40025044]
["bitfinex-derivatives","SOLF0:USTF0",1736991616676,91.94,203.69,203.64,7.40025044]
["bitfinex-derivatives","SOLF0:USTF0",1736991616872,5.06,203.7,203.68,7.40025044]
["bitfinex-derivatives","SOLF0:USTF0",1736991617075,5.06,203.75,203.68,7.40025044]
["bitfinex-derivatives","SOLF0:USTF0",1736991617280,5.06,203.75,203.73,7.40025044]
["bitfinex-derivatives","SOLF0:USTF0",1736991619081,5.06,203.75,203.71,7.40025044]
["bitfinex-derivatives","SOLF0:USTF0",1736991619283,5.06,203.78,203.73,7.40025044]
["bitfinex-derivatives","SOLF0:USTF0",1736991619885,5.06,203.78,203.73,12.30835044]
["bitfinex-derivatives","SOLF0:USTF0",1736991620190,7.40025044,203.74,203.69,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736991620785,12.30825044,203.74,203.69,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736991621482,4.908,203.74,203.69,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736991624478,4.9077,203.76,203.69,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736991625880,4.9077,203.75,203.7,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1736991626283,4.9077,203.75,203.69,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736991626483,16.63405149,203.78,203.69,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736991626684,4.9082,203.73,203.69,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736991634193,4.9077,203.75,203.69,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1736991634489,4.9077,203.75,203.69,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736991634989,4.9082,203.73,203.69,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736991635288,16.63405149,203.78,203.69,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736991635687,4.9075,203.76,203.71,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736991637490,9.9672,203.78,203.73,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1736991637791,5.06,203.78,203.69,13.14445149]
["bitfinex-derivatives","SOLF0:USTF0",1736991638489,5.06,203.78,203.73,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1736991638683,5.06,203.78,203.69,13.14445149]
["bitfinex-derivatives","SOLF0:USTF0",1736991639588,5.06,203.78,203.74,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736991640186,9.967,203.78,203.74,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736991641791,4.9068,203.79,203.74,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736991645595,12.30965393,203.79,203.74,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736991646498,5.06,203.8,203.72,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736991646499,12.31015393,203.77,203.72,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736991647594,12.31015393,203.77,203.73,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736991648799,4.9073,203.77,203.73,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736991650302,282.94,203.86,203.76,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991650597,5.06,203.84,203.78,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991650999,4.9058,203.83,203.77,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1736991651401,12.31005393,203.78,203.72,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736991653702,12.31005393,203.78,203.73,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1736991655102,4.9072,203.78,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736991655704,4.9062,203.81,203.74,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991655901,5.06,203.84,203.76,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991656203,5.06,203.84,203.78,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991656605,4.9053,203.85,203.78,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991656999,4.9053,203.85,203.69,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736991657000,4.9053,203.85,203.8,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991658403,4.9056,203.84,203.78,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991659498,4.9056,203.84,203.79,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736991659704,12.30815393,203.85,203.79,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736991661205,7.40285393,203.83,203.79,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736991661413,12.30865393,203.83,203.76,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991661605,7.40285393,203.83,203.74,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991661810,7.40285393,203.79,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736991662109,7.40285393,203.77,203.7,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991663012,7.40285393,203.77,203.72,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736991664017,7.40285393,203.77,203.73,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736991666217,4.9071,203.78,203.73,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736991666818,4.9071,203.78,203.72,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991667017,5.06,203.79,203.72,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991667317,5.06,203.79,203.74,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991668016,91.94,203.86,203.76,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991668017,12.46285393,203.83,203.76,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991668218,12.46285393,203.83,203.79,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736991668613,12.46285393,203.83,203.76,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991668614,5.06,203.83,203.76,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991668815,5.06,203.83,203.78,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736991669017,17.36855393,203.84,203.78,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736991670219,5.06,203.85,203.8,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1736991670422,12.46285393,203.85,203.8,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1736991670722,12.46285393,203.85,203.78,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991671519,12.46285393,203.85,203.8,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736991673918,7.40285393,203.83,203.78,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1736991675117,7.40285393,203.83,203.79,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736991675322,12.46285393,203.85,203.78,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991675823,7.40285393,203.83,203.76,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991676322,7.40285393,203.81,203.69,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736991676531,7.40285393,203.79,203.72,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991676825,12.30965393,203.79,203.72,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991677425,4.9065,203.8,203.74,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991677725,7.40285393,203.83,203.76,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991677927,12.30865393,203.83,203.78,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1736991678726,7.40285393,203.83,203.79,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736991679124,12.46285393,203.85,203.78,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991679331,7.40285393,203.85,203.78,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991679928,7.40285393,203.85,203.8,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1736991681229,5.06,203.86,203.78,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991681624,5.06,203.86,203.83,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736991681832,5.06,203.88,203.82,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991682826,5.06,203.88,203.84,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736991684632,4.9044,203.89,203.84,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736991685831,4.9046,203.88,203.83,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1736991686025,12.30745393,203.88,203.83,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1736991689536,7.40285393,203.88,203.78,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1736991689738,12.30795393,203.86,203.81,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1736991690237,7.40285393,203.86,203.81,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1736991690433,5.06,203.9,203.81,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1736991690633,7.40285393,203.86,203.81,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1736991691131,12.30795393,203.86,203.81,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1736991691536,12.30795393,203.86,203.8,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1736991694339,4.9043,203.89,203.83,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736991694642,91.9,203.92,203.86,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991694833,4.9041,203.91,203.84,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1736991695038,99.30285393,203.92,203.84,12.30825393]
["bitfinex-derivatives","SOLF0:USTF0",1736991695336,99.30285393,203.92,203.84,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991695841,4.9039,203.91,203.85,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1736991696238,99.30285393,203.92,203.84,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991696445,4.9043,203.89,203.83,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736991697736,4.9046,203.88,203.83,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736991702752,12.30745393,203.88,203.83,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736991703256,7.40285393,203.86,203.78,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1736991703458,7.40285393,203.84,203.78,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1736991705048,7.40285393,203.8,203.64,4.18452851]
["bitfinex-derivatives","SOLF0:USTF0",1736991705244,7.40285393,203.76,203.67,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991705447,7.40285393,203.74,203.66,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991706448,7.40285393,203.74,203.7,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736991707056,12.31085393,203.74,203.7,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736991707451,12.64285393,203.76,203.7,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736991707656,17.55045393,203.76,203.7,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736991707856,12.64285393,203.76,203.7,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736991709153,4.9079,203.75,203.7,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736991712461,4.9079,203.75,203.69,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736991713151,4.9079,203.75,203.7,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736991713560,5.24,203.76,203.68,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991713749,12.64285393,203.76,203.68,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991714659,17.55035393,203.76,203.71,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736991720063,4.9078,203.75,203.7,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736991720262,7.40285393,203.74,203.7,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736991720962,4.9084,203.73,203.68,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1736991721262,7.40285393,203.72,203.65,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1736991721665,4.9087,203.71,203.66,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736991722154,7.40285393,203.72,203.65,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1736991722357,4.9091,203.7,203.65,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1736991722557,7.40285393,203.68,203.64,4.18452851]
["bitfinex-derivatives","SOLF0:USTF0",1736991722757,7.40285393,203.68,203.6,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736991722758,12.31295393,203.66,203.61,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736991722958,7.40285393,203.64,203.59,42.22997239]
["bitfinex-derivatives","SOLF0:USTF0",1736991723155,7.40285393,203.62,203.55,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736991723861,7.40285393,203.6,203.55,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736991724167,7.40285393,203.58,203.5,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991724363,5.18,203.6,203.54,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736991724364,10.0915,203.6,203.54,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736991724569,12.58285393,203.6,203.54,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736991724962,12.58285393,203.6,203.52,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991724963,12.58285393,203.6,203.55,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1736991725562,12.58285393,203.6,203.56,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736991726165,5.18,203.6,203.56,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991726365,5.18,203.6,203.59,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736991728066,4.9099,203.66,203.6,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736991728361,5.18,203.65,203.6,12.31395393]
["bitfinex-derivatives","SOLF0:USTF0",1736991728556,12.58285393,203.67,203.6,7.40285393]
["bitfinex-derivatives","SOLF0:USTF0",1736991729161,12.58285393,203.67,203.62,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736991729367,5.18,203.67,203.58,11.57940954]
["bitfinex-derivatives","SOLF0:USTF0",1736991729566,11.57940954,203.72,203.59,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1736991729767,5.18,203.71,203.59,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1736991730067,4.9089,203.7,203.59,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736991730669,4.9089,203.7,203.63,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736991731069,4.9093,203.69,203.62,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736991731266,4.9093,203.69,203.59,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736991732169,4.9093,203.69,203.63,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1736991739277,4.9094,203.68,203.62,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736991739982,4.9094,203.68,203.63,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736991740578,4.9091,203.69,203.59,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736991741783,5.18,203.71,203.62,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736991742084,4.9096,203.67,203.59,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736991742585,4.9096,203.67,203.61,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736991742783,11.57940954,203.66,203.52,11.57940954]
["bitfinex-derivatives","SOLF0:USTF0",1736991742984,11.57940954,203.66,203.52,16.23150954]
["bitfinex-derivatives","SOLF0:USTF0",1736991743178,11.57940954,203.66,203.57,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736991743581,4.9108,203.63,203.57,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736991743786,5.16,203.62,203.57,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736991744777,10.0708,203.62,203.57,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736991745483,4.9111,203.61,203.55,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736991745988,4.9111,203.61,203.52,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736991746388,4.9111,203.61,203.56,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736991746784,4.9114,203.6,203.56,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736991748289,5.16,203.62,203.52,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736991748489,11.57940954,203.6,203.52,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736991749390,7.41968286,203.57,203.52,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736991750993,12.33188286,203.57,203.52,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736991751293,7.41968286,203.55,203.47,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991751695,12.33238286,203.55,203.5,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736991752093,3.1696,203.61,203.49,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991752094,7.41968286,203.57,203.49,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991752296,12.33188286,203.57,203.52,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736991752489,7.41968286,203.57,203.52,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736991754196,4.9123,203.56,203.52,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736991754793,4.9123,203.56,203.51,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736991755393,7.41968286,203.55,203.51,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736991758496,5.12,203.54,203.51,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736991763098,5.12,203.54,203.46,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991763298,10.0327,203.54,203.46,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991764801,10.0327,203.54,203.5,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1736991765498,7.41968286,203.53,203.5,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1736991772702,7.41968286,203.53,203.46,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991772903,5.12,203.54,203.48,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991775306,5.12,203.54,203.51,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736991776205,5.12,203.54,203.48,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991776407,5.12,203.54,203.52,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736991777108,5.12,203.54,203.46,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991777304,5.12,203.54,203.51,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736991781112,5.12,203.54,203.53,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1736991781311,5.12,203.54,203.46,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991781708,7.41968286,203.53,203.46,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991783014,10.0327,203.54,203.49,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991783209,5.12,203.54,203.52,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1736991783417,5.12,203.54,203.49,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991783914,3.1696,203.61,203.49,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991784117,99.41968286,203.62,203.55,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991784318,92.0,203.62,203.57,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991784512,99.41968286,203.62,203.56,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736991786111,104.33058286,203.62,203.58,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736991786613,5.08,203.65,203.57,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991786814,12.49968286,203.65,203.61,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736991787716,7.41968286,203.62,203.61,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736991787919,7.41968286,203.62,203.58,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736991788614,5.08,203.65,203.56,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736991788615,7.41968286,203.6,203.56,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736991790215,12.33098286,203.6,203.56,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736991791214,7.41968286,203.6,203.56,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736991792514,7.41968286,203.58,203.54,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736991793517,7.41968286,203.58,203.55,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1736991796920,5.08,203.65,203.52,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991797115,7.41968286,203.61,203.52,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991797311,12.33128286,203.59,203.54,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736991797517,12.33128286,203.59,203.51,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1736991797518,7.41968286,203.57,203.51,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1736991797716,7.41968286,203.55,203.52,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736991798917,7.41968286,203.55,203.53,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1736991800222,7.41968286,203.55,203.52,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736991801318,9.9921,203.57,203.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736991801319,7.41968286,203.53,203.5,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1736991809423,3.1853,203.64,203.49,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991809626,3.1853,203.64,203.51,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991809627,7.41968286,203.58,203.51,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991809821,7.41968286,203.58,203.5,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736991810015,5.08,203.63,203.5,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736991810016,7.41968286,203.54,203.5,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736991810919,7.41968286,203.54,203.5,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736991814528,7.41968286,203.53,203.5,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736991814725,7.41968286,203.53,203.45,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991816229,12.33268286,203.53,203.49,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1736991816632,7.41968286,203.53,203.5,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736991820931,17.41218286,203.55,203.5,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736991821234,3.1853,203.64,203.42,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736991821235,12.49968286,203.56,203.52,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736991821932,5.08,203.56,203.53,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1736991822639,5.08,203.56,203.49,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991822837,5.08,203.56,203.54,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736991823834,5.08,203.56,203.49,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991824843,5.08,203.56,203.53,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1736991825141,7.41968286,203.57,203.53,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1736991825840,7.41968286,203.57,203.49,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991826145,7.41968286,203.57,203.54,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736991827843,7.41968286,203.57,203.53,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1736991830845,12.33168286,203.57,203.53,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1736991831445,12.33168286,203.57,203.5,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736991831645,12.33168286,203.57,203.52,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1736991831846,4.9123,203.56,203.5,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736991832047,4.9123,203.56,203.51,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1736991835646,4.9123,203.56,203.52,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1736991838147,7.41968286,203.57,203.52,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1736991838351,12.33178286,203.57,203.52,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1736991840651,5.08,203.58,203.55,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1736991842057,5.08,203.58,203.56,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1736991842860,12.33108286,203.6,203.56,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1736991843753,92.0,203.65,203.56,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991843955,5.08,203.64,203.58,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991844157,92.0,203.65,203.62,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991844355,92.0,203.65,203.5,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1736991844356,92.0,203.65,203.6,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991844951,92.0,203.65,203.62,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736991847161,5.08,203.66,203.62,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736991847162,9.9893,203.69,203.64,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736991847756,4.9093,203.69,203.64,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736991848353,7.41968286,203.68,203.62,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991848558,12.32908286,203.68,203.63,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736991852362,7.41968286,203.66,203.61,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736991852764,4.9104,203.64,203.61,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736991853968,7.41968286,203.68,203.61,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736991855063,4.9096,203.67,203.63,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736991856062,7.41968286,203.68,203.63,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736991856063,12.32908286,203.68,203.63,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736991858169,7.41968286,203.68,203.62,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991858370,4.9098,203.67,203.62,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991858870,4.9098,203.67,203.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1736991859265,4.9098,203.67,203.62,12.33048286]
["bitfinex-derivatives","SOLF0:USTF0",1736991860670,7.41968286,203.68,203.64,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736991860671,4.9094,203.68,203.64,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736991860867,12.49968286,203.7,203.64,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736991861267,12.49968286,203.7,203.62,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991861468,12.49968286,203.7,203.63,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736991862170,4.9095,203.68,203.63,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736991862370,12.49968286,203.7,203.62,12.33048286]
["bitfinex-derivatives","SOLF0:USTF0",1736991862568,7.41968286,203.68,203.62,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736991863564,4.9098,203.67,203.62,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736991865867,7.41968286,203.66,203.61,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736991866070,7.41968286,203.66,203.58,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991867078,4.9103,203.64,203.6,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736991867979,7.41968286,203.66,203.6,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736991869177,4.9105,203.64,203.6,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736991870280,4.9093,203.69,203.64,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1736991870581,5.06,203.7,203.64,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1736991870882,5.06,203.7,203.66,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736991872377,7.41968286,203.73,203.67,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1736991872585,5.06,203.73,203.66,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991873979,5.06,203.74,203.66,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991874381,7.41968286,203.73,203.66,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991875179,4.9084,203.72,203.67,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736991877890,12.32788286,203.73,203.68,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1736991878086,9.9682,203.73,203.68,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1736991878385,7.41968286,203.75,203.66,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991878582,9.9681,203.74,203.68,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1736991878783,9.9681,203.74,203.66,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991879284,4.9082,203.73,203.69,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1736991879484,4.9082,203.73,203.66,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991880089,4.9082,203.73,203.68,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736991880387,4.9085,203.72,203.68,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736991881891,5.06,203.74,203.66,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991882092,4.9082,203.73,203.69,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1736991883187,5.06,203.74,203.69,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1736991883394,5.06,203.74,203.6,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736991883395,9.9679,203.74,203.7,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736991883894,17.38738286,203.75,203.68,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991884095,17.38738286,203.75,203.7,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736991885293,17.38738286,203.75,203.71,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736991885495,92.0,203.77,203.72,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991885803,97.06,203.77,203.72,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991886097,97.06,203.77,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736991890505,92.0,203.77,203.76,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1736991890802,7.41968286,203.81,203.76,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1736991891002,12.47968286,203.81,203.76,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1736991891198,7.41968286,203.81,203.76,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1736991891399,12.47968286,203.81,203.76,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1736991892104,17.38608286,203.81,203.76,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1736991892804,4.9056,203.84,203.78,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736991893003,5.06,203.82,203.76,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991893203,12.47968286,203.84,203.76,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991894104,4.9059,203.83,203.78,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736991894498,12.47968286,203.84,203.76,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991895508,7.41968286,203.8,203.7,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1736991895806,7.41968286,203.8,203.71,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991896007,4.907,203.78,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736991896506,7.41968286,203.8,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736991896707,4.9067,203.79,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736991897001,7.41968286,203.8,203.73,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991897002,7.41968286,203.8,203.73,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1736991897897,4.907,203.78,203.73,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1736991898103,7.41968286,203.8,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736991900202,4.9069,203.79,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736991900397,7.41968286,203.8,203.72,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991900599,7.41968286,203.8,203.75,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1736991901106,12.32638286,203.8,203.75,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1736991902005,3.1186,203.92,203.76,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991902205,3.1186,203.92,203.78,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991902206,7.41968286,203.85,203.78,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991902707,12.32508286,203.85,203.8,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736991903012,5.06,203.84,203.8,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736991903508,3.1186,203.92,203.82,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991903509,4.9047,203.88,203.82,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991903712,96.98,203.89,203.82,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991904108,96.98,203.89,203.84,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736991904309,104.39968286,203.89,203.82,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991904706,104.24418286,203.89,203.83,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736991905008,109.30418286,203.89,203.83,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736991905206,104.24418286,203.89,203.83,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736991905400,109.30418286,203.89,203.84,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1736991905806,96.98,203.89,203.82,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991906007,96.98,203.89,203.85,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1736991906812,91.92,203.89,203.86,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1736991907312,91.92,203.89,203.83,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736991907506,91.92,203.89,203.85,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1736991909513,7.41968286,203.93,203.86,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991909714,12.47968286,203.93,203.86,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991910411,12.47968286,203.93,203.88,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736991910906,17.38308286,203.93,203.88,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736991911112,7.41968286,203.91,203.83,10.52718286]
["bitfinex-derivatives","SOLF0:USTF0",1736991911827,4.9043,203.9,203.85,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1736991915519,5.06,203.93,203.83,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1736991915717,7.41968286,203.89,203.83,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1736991916116,4.9046,203.88,203.83,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1736991916822,4.9046,203.88,203.83,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736991918222,4.9048,203.87,203.83,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736991918919,4.9044,203.89,203.85,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736991919622,4.9045,203.88,203.84,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1736991920021,7.41968286,203.91,203.83,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736991920322,4.9048,203.88,203.83,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736991920520,7.41968286,203.87,203.73,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736991920824,7.41968286,203.84,203.76,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991921219,4.906,203.82,203.79,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736991921418,4.906,203.82,203.76,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991921815,7.41968286,203.84,203.76,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991922019,4.9058,203.83,203.79,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1736991922622,7.41968286,203.84,203.79,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1736991922823,4.906,203.82,203.79,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1736991923218,4.9062,203.81,203.77,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1736991924426,4.9062,203.81,203.78,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736991925028,12.47968286,203.86,203.8,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1736991925726,5.06,203.86,203.8,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1736991925915,5.06,203.86,203.81,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1736991927123,4.9053,203.85,203.81,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1736991927319,5.06,203.86,203.8,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991927519,5.06,203.86,203.82,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1736991928127,9.9651,203.86,203.82,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1736991928327,5.06,203.86,203.8,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1736991928822,5.06,203.86,203.78,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991928823,7.41968286,203.83,203.76,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991929124,7.41968286,203.83,203.78,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736991930124,4.906,203.82,203.78,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736991931431,4.906,203.82,203.77,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1736991931627,7.41968286,203.81,203.62,9.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736991931827,7.41968286,203.79,203.71,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991932025,12.47968286,203.79,203.71,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991933128,12.47968286,203.79,203.73,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1736991933129,4.9072,203.78,203.73,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1736991933523,12.47968286,203.79,203.73,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1736991934329,7.41968286,203.75,203.67,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1736991934529,7.41968286,203.73,203.65,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991934723,5.06,203.72,203.65,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991935127,9.9686,203.72,203.67,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1736991935528,5.06,203.72,203.67,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1736991935724,5.06,203.72,203.67,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991935922,5.06,203.72,203.69,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991936624,5.06,203.72,203.7,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736991937033,4.9076,203.76,203.69,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991937332,9.9676,203.76,203.69,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991938125,7.41968286,203.77,203.71,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991938430,5.06,203.77,203.71,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991939131,5.06,203.77,203.73,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736991939332,5.06,203.77,203.71,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991939634,12.47968286,203.77,203.69,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991939836,12.47968286,203.77,203.7,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1736991940133,5.06,203.77,203.71,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991940334,5.06,203.77,203.73,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736991944428,12.47968286,203.77,203.72,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736991945643,17.38688286,203.77,203.72,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736991948444,12.47968286,203.77,203.7,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736991949440,4.9077,203.75,203.7,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736991949635,12.47968286,203.77,203.7,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736991950640,4.9077,203.75,203.7,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736991951433,4.9077,203.75,203.68,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991951434,4.9077,203.75,203.71,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736991954145,12.47968286,203.77,203.68,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991954944,7.41968286,203.75,203.58,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736991955243,5.06,203.77,203.66,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736991955244,4.9087,203.71,203.66,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736991955443,7.41968286,203.71,203.58,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736991955641,7.41968286,203.69,203.62,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991955948,7.41968286,203.67,203.61,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736991957245,4.91,203.66,203.61,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736991957950,12.32928286,203.67,203.62,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736991958646,5.06,203.7,203.64,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1736991958857,5.06,203.72,203.66,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991959051,5.06,203.77,203.7,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991959354,5.06,203.76,203.72,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736991960851,5.06,203.76,203.71,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736991960852,12.47968286,203.76,203.71,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736991961057,12.47968286,203.76,203.7,7.41968286]
["bitfinex-derivatives","SOLF0:USTF0",1736991961355,5.06,203.76,203.65,11.57158415]
["bitfinex-derivatives","SOLF0:USTF0",1736991961554,5.06,203.76,203.66,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736991962057,9.9676,203.76,203.7,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736991962253,5.06,203.76,203.7,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736991962450,5.06,203.76,203.66,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736991962959,4.9077,203.75,203.7,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1736991965257,5.06,203.76,203.66,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736991966159,4.9083,203.73,203.68,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736991969767,4.9084,203.72,203.67,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1736991970760,4.9082,203.73,203.68,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736991971161,5.06,203.76,203.66,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736991971462,4.908,203.74,203.69,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736991971764,5.06,203.74,203.71,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736991971961,5.06,203.74,203.66,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736991972563,5.06,203.74,203.66,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1736991972763,4.9072,203.77,203.72,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736991972962,4.9072,203.77,203.66,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1736991972963,5.06,203.76,203.67,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736991973765,5.06,203.76,203.72,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736991976965,5.06,203.76,203.67,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736991977166,5.06,203.76,203.73,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1736991978357,4.9074,203.77,203.73,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1736991978561,9.9674,203.77,203.73,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1736991978764,9.9674,203.77,203.72,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736991982878,9.9674,203.77,203.67,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736991983178,9.9674,203.77,203.73,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736991983375,17.37273098,203.77,203.73,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736991983778,17.37273098,203.77,203.69,7.40533098]
["bitfinex-derivatives","SOLF0:USTF0",1736991983983,17.37273098,203.77,203.72,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1736991984180,12.46533098,203.77,203.72,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1736991984685,17.37273098,203.77,203.72,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1736991985978,4.9075,203.76,203.69,7.40533098]
["bitfinex-derivatives","SOLF0:USTF0",1736991986179,7.40533098,203.71,203.66,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736991986686,4.9089,203.7,203.66,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736991987288,7.40533098,203.69,203.66,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736991988186,9.9689,203.7,203.66,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736991988488,5.06,203.7,203.66,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736991988689,5.06,203.7,203.66,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1736991990685,5.06,203.75,203.69,7.40533098]
["bitfinex-derivatives","SOLF0:USTF0",1736991991693,1.5681,203.82,203.73,7.40533098]
["bitfinex-derivatives","SOLF0:USTF0",1736991991890,12.46533098,203.81,203.73,7.40533098]
["bitfinex-derivatives","SOLF0:USTF0",1736991992882,4.9067,203.8,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736991996786,4.9067,203.79,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736991998193,12.31203098,203.79,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736992000997,7.40533098,203.79,203.75,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736992001701,96.8255,203.84,203.79,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1736992001994,91.92,203.84,203.79,7.40533098]
["bitfinex-derivatives","SOLF0:USTF0",1736992002590,91.92,203.84,203.8,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1736992003599,7.40533098,203.81,203.73,7.40533098]
["bitfinex-derivatives","SOLF0:USTF0",1736992003892,4.9065,203.8,203.73,7.40533098]
["bitfinex-derivatives","SOLF0:USTF0",1736992004691,4.9065,203.8,203.75,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736992005401,4.9068,203.79,203.75,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736992005998,5.06,203.87,203.68,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736992006200,5.06,203.87,203.81,7.40533098]
["bitfinex-derivatives","SOLF0:USTF0",1736992006405,3.254,203.92,203.83,7.40533098]
["bitfinex-derivatives","SOLF0:USTF0",1736992006603,4.9044,203.89,203.83,12.31083098]
["bitfinex-derivatives","SOLF0:USTF0",1736992006799,13.63501129,203.91,203.83,7.40533098]
["bitfinex-derivatives","SOLF0:USTF0",1736992007203,7.40533098,203.91,203.83,7.40533098]
["bitfinex-derivatives","SOLF0:USTF0",1736992008302,5.06,203.92,203.85,7.40533098]
["bitfinex-derivatives","SOLF0:USTF0",1736992008601,7.40533098,203.95,203.87,7.40533098]
["bitfinex-derivatives","SOLF0:USTF0",1736992009506,4.9029,203.95,203.84,11.55059486]
["bitfinex-derivatives","SOLF0:USTF0",1736992009704,4.9029,203.95,203.85,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736992010504,4.9037,203.92,203.85,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736992011100,4.9037,203.92,203.86,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1736992014099,108.51059486,203.96,203.85,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736992014304,11.55059486,203.93,203.85,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736992016103,4.9043,203.9,203.85,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736992018212,4.9046,203.88,203.76,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1736992018400,5.06,203.89,203.77,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736992018910,4.9048,203.87,203.81,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736992019506,4.905,203.86,203.8,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1736992020111,4.905,203.86,203.77,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736992020312,4.905,203.86,203.79,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1736992020513,4.905,203.86,203.77,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736992021014,5.06,203.89,203.77,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736992021510,5.06,203.89,203.79,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736992022608,4.9055,203.85,203.79,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736992023215,4.9055,203.85,203.8,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1736992024314,4.9051,203.86,203.8,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1736992025013,5.06,203.89,203.8,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1736992025014,4.9054,203.85,203.8,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1736992030016,4.9054,203.85,203.79,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736992031508,4.9055,203.84,203.79,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736992032117,7.39908979,203.84,203.77,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736992032311,7.39908979,203.82,203.77,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736992032510,5.06,203.87,203.74,7.39908979]
["bitfinex-derivatives","SOLF0:USTF0",1736992032511,7.39908979,203.8,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736992032717,4.9068,203.79,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736992032914,7.39908979,203.8,203.73,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736992033119,4.907,203.78,203.73,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736992034214,7.39908979,203.76,203.63,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736992034412,7.39908979,203.76,203.69,7.39908979]
["bitfinex-derivatives","SOLF0:USTF0",1736992034613,7.39908979,203.76,203.69,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736992034816,7.39908979,203.78,203.7,7.39908979]
["bitfinex-derivatives","SOLF0:USTF0",1736992035118,5.06,203.8,203.74,7.39908979]
["bitfinex-derivatives","SOLF0:USTF0",1736992035313,5.06,203.8,203.76,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1736992035910,7.39908979,203.82,203.77,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1736992036514,4.9063,203.81,203.75,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1736992036915,5.06,203.83,203.76,7.39908979]
["bitfinex-derivatives","SOLF0:USTF0",1736992037214,5.06,203.83,203.77,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1736992037411,5.06,203.83,203.72,11.56442928]
["bitfinex-derivatives","SOLF0:USTF0",1736992037618,5.06,203.83,203.73,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736992038117,4.9062,203.82,203.76,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1736992044121,5.06,203.83,203.76,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1736992044323,11.56430353,203.8,203.73,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736992044520,11.56430353,203.8,203.67,11.56430353]
["bitfinex-derivatives","SOLF0:USTF0",1736992044720,11.56430353,203.8,203.72,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736992046220,4.9074,203.77,203.72,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736992047415,4.907,203.78,203.73,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1736992047815,11.56430353,203.8,203.67,11.56430353]
["bitfinex-derivatives","SOLF0:USTF0",1736992048018,14.64330353,203.86,203.74,11.56430353]
["bitfinex-derivatives","SOLF0:USTF0",1736992048320,5.06,203.84,203.74,11.56430353]
["bitfinex-derivatives","SOLF0:USTF0",1736992049127,4.9062,203.82,203.77,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1736992049816,4.9062,203.81,203.77,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1736992050829,5.06,203.84,203.77,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1736992051123,4.906,203.82,203.77,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1736992051327,5.06,203.84,203.78,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736992051529,4.9058,203.83,203.78,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736992052027,9.9656,203.84,203.79,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736992053826,4.9056,203.84,203.79,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736992054027,9.9656,203.84,203.79,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736992057432,7.40074233,203.83,203.79,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736992058128,4.9047,203.88,203.82,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736992058330,7.40074233,203.87,203.8,7.40074233]
["bitfinex-derivatives","SOLF0:USTF0",1736992058531,5.06,203.87,203.8,7.40074233]
["bitfinex-derivatives","SOLF0:USTF0",1736992058733,5.06,203.87,203.82,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736992059335,7.40074233,203.86,203.82,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736992059829,12.46074233,203.86,203.82,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736992061236,17.36584233,203.86,203.82,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736992063836,12.30584233,203.86,203.82,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736992067043,7.40074233,203.86,203.82,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736992067236,12.30554233,203.88,203.83,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736992067447,5.06,203.88,203.82,7.40074233]
["bitfinex-derivatives","SOLF0:USTF0",1736992068247,91.9,203.9,203.84,7.40074233]
["bitfinex-derivatives","SOLF0:USTF0",1736992069140,91.9,203.9,203.87,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1736992072040,12.30464233,203.91,203.87,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1736992076344,12.30464233,203.91,203.84,7.40074233]
["bitfinex-derivatives","SOLF0:USTF0",1736992076644,12.30464233,203.91,203.86,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1736992077839,5.06,203.92,203.84,7.40074233]
["bitfinex-derivatives","SOLF0:USTF0",1736992078042,7.40074233,203.85,203.76,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736992078344,7.40074233,203.83,203.76,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736992078545,12.30604233,203.85,203.81,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736992078742,5.06,203.92,203.8,7.40074233]
["bitfinex-derivatives","SOLF0:USTF0",1736992078939,7.40074233,203.87,203.84,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736992079338,7.40074233,203.89,203.82,7.40074233]
["bitfinex-derivatives","SOLF0:USTF0",1736992080141,12.30514233,203.89,203.84,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736992081241,7.40074233,203.89,203.82,7.40074233]
["bitfinex-derivatives","SOLF0:USTF0",1736992081441,7.40074233,203.89,203.85,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1736992083145,12.30504233,203.89,203.85,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1736992084748,7.40074233,203.87,203.76,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736992085051,7.40074233,203.85,203.77,7.40074233]
["bitfinex-derivatives","SOLF0:USTF0",1736992085647,12.30604233,203.85,203.8,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736992087451,7.40074233,203.83,203.76,8.91644233]
["bitfinex-derivatives","SOLF0:USTF0",1736992087652,169.11575522,204.02,203.82,7.40074233]
["bitfinex-derivatives","SOLF0:USTF0",1736992087850,9.56246419,204.01,203.93,7.40074233]
["bitfinex-derivatives","SOLF0:USTF0",1736992088050,7.40074233,204.02,203.93,7.40074233]
["bitfinex-derivatives","SOLF0:USTF0",1736992088346,7.40074233,204.0,203.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736992088652,7.40074233,203.98,203.89,7.40074233]
["bitfinex-derivatives","SOLF0:USTF0",1736992089744,7.40074233,203.96,203.87,7.40074233]
["bitfinex-derivatives","SOLF0:USTF0",1736992089948,7.40074233,203.94,203.87,7.40074233]
["bitfinex-derivatives","SOLF0:USTF0",1736992090151,12.30404233,203.94,203.87,12.30554233]
["bitfinex-derivatives","SOLF0:USTF0",1736992093854,12.30404233,203.94,203.89,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736992093855,7.40074233,203.94,203.89,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736992094059,7.40074233,203.94,203.87,7.40074233]
["bitfinex-derivatives","SOLF0:USTF0",1736992094356,3.199,203.98,203.87,7.40074233]
["bitfinex-derivatives","SOLF0:USTF0",1736992094649,7.40074233,203.95,203.89,7.40074233]
["bitfinex-derivatives","SOLF0:USTF0",1736992095054,4.9031,203.94,203.89,7.40074233]
["bitfinex-derivatives","SOLF0:USTF0",1736992097854,4.9033,203.93,203.88,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736992098857,7.39280719,203.92,203.81,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1736992099156,12.45280719,203.92,203.84,7.39280719]
["bitfinex-derivatives","SOLF0:USTF0",1736992099351,7.39280719,203.9,203.84,7.39280719]
["bitfinex-derivatives","SOLF0:USTF0",1736992099556,4.9044,203.89,203.84,7.39280719]
["bitfinex-derivatives","SOLF0:USTF0",1736992100351,4.9044,203.89,203.84,12.29830719]
["bitfinex-derivatives","SOLF0:USTF0",1736992103365,4.9041,203.9,203.84,12.29830719]
["bitfinex-derivatives","SOLF0:USTF0",1736992103563,5.06,203.92,203.87,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736992103863,5.06,203.92,203.88,7.39280719]
["bitfinex-derivatives","SOLF0:USTF0",1736992104166,3.199,203.98,203.92,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736992104167,5.06,203.96,203.92,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736992104356,7.39280719,204.01,203.93,7.39280719]
["bitfinex-derivatives","SOLF0:USTF0",1736992104561,4.9019,204.0,203.93,7.39280719]
["bitfinex-derivatives","SOLF0:USTF0",1736992104868,4.9019,204.0,203.95,7.38763434]
["bitfinex-derivatives","SOLF0:USTF0",1736992105064,4.9015,204.01,203.97,7.38763434]
["bitfinex-derivatives","SOLF0:USTF0",1736992105261,4.9015,204.01,203.95,7.38763434]
["bitfinex-derivatives","SOLF0:USTF0",1736992106563,12.28913434,204.01,203.95,7.38763434]
["bitfinex-derivatives","SOLF0:USTF0",1736992106766,12.28953434,203.99,203.93,7.38763434]
["bitfinex-derivatives","SOLF0:USTF0",1736992107469,12.28953434,203.99,203.86,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1736992107770,7.38763434,203.97,203.89,7.38763434]
["bitfinex-derivatives","SOLF0:USTF0",1736992108169,4.9031,203.95,203.89,12.29183434]
["bitfinex-derivatives","SOLF0:USTF0",1736992111365,7.38763434,203.93,203.87,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736992111672,7.38763434,203.93,203.87,12.29223434]
["bitfinex-derivatives","SOLF0:USTF0",1736992113077,4.9037,203.92,203.87,12.29223434]
["bitfinex-derivatives","SOLF0:USTF0",1736992114279,7.38763434,203.91,203.82,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736992114474,4.9042,203.9,203.85,12.29273434]
["bitfinex-derivatives","SOLF0:USTF0",1736992115574,4.9042,203.9,203.85,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1736992115779,4.9045,203.89,203.84,12.29313434]
["bitfinex-derivatives","SOLF0:USTF0",1736992116381,4.9045,203.89,203.86,7.38763434]
["bitfinex-derivatives","SOLF0:USTF0",1736992121580,4.9038,203.91,203.86,7.38763434]
["bitfinex-derivatives","SOLF0:USTF0",1736992122990,169.11575522,204.1,203.91,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1736992123180,169.11575522,204.1,204.04,7.38763434]
["bitfinex-derivatives","SOLF0:USTF0",1736992124084,179.13505522,204.1,204.04,7.38763434]
["bitfinex-derivatives","SOLF0:USTF0",1736992124281,10.0193,204.1,204.04,7.38763434]
["bitfinex-derivatives","SOLF0:USTF0",1736992125389,10.0193,204.1,204.01,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736992128499,4.8995,204.09,204.01,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736992129882,4.8995,204.09,204.02,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1736992130188,5.1,204.1,204.03,11.5325209]
["bitfinex-derivatives","SOLF0:USTF0",1736992130393,5.1,204.1,204.05,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736992130986,3.1791,204.19,204.02,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1736992130987,1.5854,204.19,204.06,11.5325209]
["bitfinex-derivatives","SOLF0:USTF0",1736992131296,5.9095245,204.18,204.06,11.5325209]
["bitfinex-derivatives","SOLF0:USTF0",1736992131494,5.9095245,204.18,204.1,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736992131495,4.8976,204.17,204.1,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736992132894,4.8976,204.17,204.09,11.5325209]
["bitfinex-derivatives","SOLF0:USTF0",1736992133088,4.8985,204.13,204.06,16.4327209]
["bitfinex-derivatives","SOLF0:USTF0",1736992134890,4.8985,204.13,204.07,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736992137993,16.6325209,204.18,204.07,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736992138298,4.8988,204.12,204.07,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736992139600,16.6325209,204.18,204.06,11.5325209]
["bitfinex-derivatives","SOLF0:USTF0",1736992139798,4.8996,204.09,204.05,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736992141098,4.8993,204.1,204.05,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736992141496,3.1418,204.17,204.06,16.4327209]
["bitfinex-derivatives","SOLF0:USTF0",1736992142001,4.899,204.12,204.06,16.4327209]
["bitfinex-derivatives","SOLF0:USTF0",1736992142697,4.899,204.12,204.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736992145400,4.899,204.12,204.08,7.3779861]
["bitfinex-derivatives","SOLF0:USTF0",1736992146797,4.8995,204.1,204.06,7.3779861]
["bitfinex-derivatives","SOLF0:USTF0",1736992146998,7.3779861,204.13,204.06,7.3779861]
["bitfinex-derivatives","SOLF0:USTF0",1736992147401,4.8993,204.1,204.06,7.3779861]
["bitfinex-derivatives","SOLF0:USTF0",1736992147702,5.06,204.1,204.02,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736992147902,4.8998,204.08,204.03,7.3779861]
["bitfinex-derivatives","SOLF0:USTF0",1736992149404,4.8998,204.08,204.03,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736992150105,4.8993,204.1,204.03,11.53360099]
["bitfinex-derivatives","SOLF0:USTF0",1736992151104,5.06,204.13,204.03,11.53360099]
["bitfinex-derivatives","SOLF0:USTF0",1736992151304,11.53360099,204.16,204.03,11.53360099]
["bitfinex-derivatives","SOLF0:USTF0",1736992151602,5.06,204.15,204.03,11.53360099]
["bitfinex-derivatives","SOLF0:USTF0",1736992153208,4.8988,204.12,204.03,11.53360099]
["bitfinex-derivatives","SOLF0:USTF0",1736992153608,4.8988,204.12,204.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736992155909,4.8986,204.13,204.08,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736992156908,4.8988,204.12,204.07,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736992158512,5.06,204.15,204.07,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736992158716,5.06,204.15,204.03,13.09900099]
["bitfinex-derivatives","SOLF0:USTF0",1736992159320,4.8996,204.09,204.04,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1736992160217,4.8989,204.12,204.06,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736992160419,5.06,204.15,204.06,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736992161424,4.899,204.12,204.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736992162021,4.899,204.11,204.06,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736992164918,5.04,204.14,204.03,13.09900099]
["bitfinex-derivatives","SOLF0:USTF0",1736992165118,4.8988,204.12,204.07,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736992166523,4.899,204.11,204.07,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736992168222,5.04,204.14,204.03,13.09900099]
["bitfinex-derivatives","SOLF0:USTF0",1736992168423,4.8994,204.1,204.06,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736992170928,4.8995,204.09,204.06,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736992171525,5.04,204.14,204.05,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992171724,4.8992,204.11,204.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736992172125,4.8998,204.08,204.04,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736992172325,7.37975354,204.09,204.02,8.99265354]
["bitfinex-derivatives","SOLF0:USTF0",1736992172822,4.9002,204.07,204.03,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1736992175929,4.9002,204.06,204.01,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1736992176127,7.37975354,204.09,204.01,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992177033,4.9002,204.06,204.01,12.28115354]
["bitfinex-derivatives","SOLF0:USTF0",1736992177233,9.9402,204.06,204.01,12.28115354]
["bitfinex-derivatives","SOLF0:USTF0",1736992180638,9.9402,204.06,204.02,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1736992181630,5.04,204.06,203.97,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736992181838,7.37975354,204.05,203.99,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992182935,4.9007,204.04,203.99,12.28165354]
["bitfinex-derivatives","SOLF0:USTF0",1736992185738,4.901,204.03,203.99,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992190244,7.37975354,204.05,203.99,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992190540,1.5438,204.13,203.97,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736992190541,1.5438,204.13,204.03,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992190736,12.41975354,204.12,204.06,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992191235,13.59475073,204.14,204.08,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992191448,7.37975354,204.16,204.08,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992191740,7.37975354,204.12,203.97,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736992191943,7.37975354,204.12,204.04,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992193243,4.8997,204.09,204.04,12.28045354]
["bitfinex-derivatives","SOLF0:USTF0",1736992194842,4.899,204.12,204.06,12.27975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992195545,5.04,204.13,204.08,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992197146,9.9386,204.13,204.08,12.27925354]
["bitfinex-derivatives","SOLF0:USTF0",1736992199947,200.97060877,204.3,204.12,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992200146,7.37975354,204.22,204.15,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992200447,7.37975354,204.18,204.04,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736992200649,4.8978,204.17,204.11,12.27875354]
["bitfinex-derivatives","SOLF0:USTF0",1736992202048,7.37975354,204.18,204.11,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992202049,4.898,204.16,204.11,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992202955,7.37975354,204.18,204.11,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992203655,4.8979,204.16,204.11,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992205354,7.37975354,204.22,204.15,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992205661,5.04,204.22,204.17,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992205850,5.04,204.24,204.17,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992206251,22.34486386,204.25,204.17,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992206456,13.79778406,204.24,204.17,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992207155,18.69388406,204.24,204.18,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736992207354,5.04,204.24,204.18,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992208051,4.8962,204.23,204.18,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992208752,9.9359,204.24,204.18,12.27695354]
["bitfinex-derivatives","SOLF0:USTF0",1736992208958,9.9359,204.24,204.18,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992209350,9.9359,204.24,204.2,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992209759,4.8959,204.24,204.2,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992212064,5.04,204.26,204.2,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992212266,5.04,204.28,204.22,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992212461,7.37975354,204.3,204.24,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992212658,12.41975354,204.3,204.24,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992212963,5.04,204.3,204.26,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992213160,5.04,204.32,204.26,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992213356,96.6544,204.31,204.26,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992213758,91.76,204.31,204.26,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992214257,4.8945,204.3,204.26,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992215254,96.6543,204.31,204.26,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992215754,96.6543,204.31,204.27,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736992215755,91.76,204.31,204.27,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736992215961,91.76,204.31,204.28,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992216161,4.894,204.33,204.28,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992217164,7.37975354,204.35,204.12,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736992217356,4.8944,204.31,204.28,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992217764,7.37975354,204.33,204.28,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992217965,4.8945,204.3,204.28,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992219471,4.8945,204.3,204.26,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992219670,4.8949,204.29,204.26,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992220973,7.37975354,204.31,204.26,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992221168,4.895,204.28,204.26,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992222276,7.37975354,204.31,204.24,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992222277,4.8952,204.27,204.24,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992222468,7.37975354,204.29,204.24,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992222977,4.8955,204.26,204.24,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992223475,7.37975354,204.29,204.22,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992223476,4.8961,204.24,204.22,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992223674,4.8961,204.24,204.2,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992223875,4.8961,204.24,204.12,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736992223876,7.37975354,204.23,204.16,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992224079,4.8971,204.19,204.16,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992224674,4.8974,204.18,204.16,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992227081,7.37975354,204.21,204.16,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992227283,7.37975354,204.19,204.14,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992228981,4.8979,204.16,204.14,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992229481,1.5587,204.23,204.11,8.96365354]
["bitfinex-derivatives","SOLF0:USTF0",1736992229482,7.37975354,204.17,204.11,8.96365354]
["bitfinex-derivatives","SOLF0:USTF0",1736992231594,4.8983,204.15,204.11,8.96365354]
["bitfinex-derivatives","SOLF0:USTF0",1736992233391,7.37975354,204.17,204.11,8.96365354]
["bitfinex-derivatives","SOLF0:USTF0",1736992233587,7.37975354,204.17,204.11,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992234480,4.8981,204.15,204.11,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992236194,12.41975354,204.19,204.13,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992236490,12.41975354,204.19,204.11,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992237090,12.41975354,204.19,204.13,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992237392,4.8977,204.17,204.13,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992239292,4.8978,204.16,204.11,12.27865354]
["bitfinex-derivatives","SOLF0:USTF0",1736992248101,4.8978,204.16,204.11,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992248393,4.8978,204.16,204.12,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736992250600,4.8982,204.15,204.11,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992250798,7.37975354,204.17,204.11,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992251299,4.8983,204.15,204.11,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992251896,4.8983,204.15,204.11,12.27865354]
["bitfinex-derivatives","SOLF0:USTF0",1736992253502,4.8983,204.15,204.11,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1736992253802,4.8985,204.14,204.11,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992254602,4.8987,204.13,204.09,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992255301,5.04,204.18,204.09,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992255302,4.8988,204.12,204.09,12.27925354]
["bitfinex-derivatives","SOLF0:USTF0",1736992256200,4.8992,204.11,204.03,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736992256401,7.37975354,204.13,204.08,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992256596,7.37975354,204.15,204.08,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992257105,4.8984,204.14,204.1,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736992257299,7.37975354,204.17,204.1,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992259200,4.8979,204.16,204.1,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992259898,4.8979,204.16,204.11,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1736992260607,4.8979,204.16,204.1,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992260608,12.41975354,204.17,204.1,12.27895354]
["bitfinex-derivatives","SOLF0:USTF0",1736992260803,7.37975354,204.13,204.08,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992261804,4.8988,204.12,204.06,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992263206,4.8988,204.12,204.07,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1736992264704,4.8988,204.12,204.06,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992264911,7.37975354,204.13,204.06,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992265112,7.37975354,204.13,204.08,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992265303,7.37975354,204.13,204.09,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736992265911,7.37975354,204.15,204.09,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736992267211,4.8987,204.13,204.09,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736992267914,4.8987,204.13,204.08,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992268109,4.8987,204.13,204.08,12.27945354]
["bitfinex-derivatives","SOLF0:USTF0",1736992270715,7.37975354,204.13,204.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736992271515,4.899,204.11,204.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736992271915,4.899,204.11,204.06,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992272117,4.899,204.11,204.06,12.27985354]
["bitfinex-derivatives","SOLF0:USTF0",1736992272408,4.899,204.11,204.06,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992273120,4.899,204.11,204.07,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736992276119,7.37975354,204.13,204.06,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992276317,7.37975354,204.17,204.11,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992276517,5.04,204.16,204.11,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992276713,5.04,204.16,204.09,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992276919,4.8984,204.14,204.09,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992277421,4.8984,204.14,204.09,12.27905354]
["bitfinex-derivatives","SOLF0:USTF0",1736992278318,4.8988,204.12,204.08,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736992278525,7.37975354,204.13,204.03,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736992278822,7.37975354,204.13,204.06,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992279428,4.899,204.11,204.06,12.27975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992279819,4.899,204.11,204.06,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992280023,5.04,204.16,204.06,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992280327,4.8988,204.12,204.08,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992281429,12.27855354,204.12,204.07,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1736992282330,12.27855354,204.12,204.06,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992283430,4.899,204.11,204.06,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992285232,4.8993,204.1,204.06,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992286742,7.37975354,204.12,204.06,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992286934,7.37975354,204.12,204.04,12.28045354]
["bitfinex-derivatives","SOLF0:USTF0",1736992288141,4.8997,204.08,204.04,12.28045354]
["bitfinex-derivatives","SOLF0:USTF0",1736992288841,4.8994,204.1,204.04,12.28045354]
["bitfinex-derivatives","SOLF0:USTF0",1736992289040,7.37975354,204.12,204.04,12.28045354]
["bitfinex-derivatives","SOLF0:USTF0",1736992290647,6.70001782,204.2,204.06,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992290941,7.37975354,204.16,204.08,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992291243,12.41975354,204.16,204.1,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992292045,7.37975354,204.14,204.08,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992292344,7.37975354,204.12,204.06,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992292543,7.37975354,204.12,204.04,12.28025354]
["bitfinex-derivatives","SOLF0:USTF0",1736992293745,7.37975354,204.08,204.03,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736992294038,7.37975354,204.08,204.0,8.93135354]
["bitfinex-derivatives","SOLF0:USTF0",1736992294245,4.9006,204.05,204.0,8.93135354]
["bitfinex-derivatives","SOLF0:USTF0",1736992294546,7.37975354,204.06,204.0,13.83295354]
["bitfinex-derivatives","SOLF0:USTF0",1736992294845,4.901,204.03,203.96,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736992295041,7.37975354,204.02,203.96,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736992295236,7.37975354,204.0,203.96,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736992295442,4.902,203.99,203.96,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736992295636,7.37975354,204.0,203.93,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1736992295940,7.37975354,203.98,203.92,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992298246,4.9024,203.97,203.92,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992298642,7.37975354,203.98,203.92,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992298643,12.28195354,203.98,203.92,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992298848,12.28195354,203.98,203.92,12.28315354]
["bitfinex-derivatives","SOLF0:USTF0",1736992299943,4.9019,203.99,203.94,12.28275354]
["bitfinex-derivatives","SOLF0:USTF0",1736992300743,4.9017,204.0,203.95,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1736992300945,5.04,204.02,203.96,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992301345,4.9015,204.01,203.96,12.28235354]
["bitfinex-derivatives","SOLF0:USTF0",1736992301541,4.9015,204.01,203.96,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992301944,4.9015,204.01,203.9,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736992302239,4.9015,204.01,203.96,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992302543,7.37975354,204.0,203.94,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992302752,7.37975354,203.96,203.9,8.97105354]
["bitfinex-derivatives","SOLF0:USTF0",1736992303141,7.37975354,203.96,203.9,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736992303748,4.9032,203.94,203.9,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736992304751,4.9029,203.95,203.9,8.97105354]
["bitfinex-derivatives","SOLF0:USTF0",1736992305853,4.9038,203.91,203.85,12.28505354]
["bitfinex-derivatives","SOLF0:USTF0",1736992306149,7.37975354,203.92,203.85,12.28505354]
["bitfinex-derivatives","SOLF0:USTF0",1736992307253,4.9041,203.9,203.85,12.28505354]
["bitfinex-derivatives","SOLF0:USTF0",1736992308747,12.28355354,203.92,203.85,12.28505354]
["bitfinex-derivatives","SOLF0:USTF0",1736992308953,7.37975354,203.92,203.85,12.28505354]
["bitfinex-derivatives","SOLF0:USTF0",1736992309152,7.37975354,203.92,203.85,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992309355,4.9034,203.93,203.89,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992310050,12.28315354,203.93,203.87,12.28445354]
["bitfinex-derivatives","SOLF0:USTF0",1736992311751,12.28315354,203.93,203.88,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736992311952,4.9034,203.93,203.88,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736992312256,5.04,203.94,203.88,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736992312853,5.04,203.94,203.9,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1736992313054,5.04,203.94,203.89,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992313350,12.41975354,203.94,203.87,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992313550,4.9034,203.93,203.87,12.28425354]
["bitfinex-derivatives","SOLF0:USTF0",1736992314150,4.9034,203.93,203.88,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736992314856,4.9038,203.92,203.87,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1736992315056,4.9038,203.92,203.87,12.28455354]
["bitfinex-derivatives","SOLF0:USTF0",1736992319256,17.32305354,203.94,203.89,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1736992319459,7.37975354,203.99,203.91,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992319663,5.04,203.98,203.93,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992319853,5.04,203.98,203.94,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736992320161,7.37975354,203.99,203.94,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736992320861,7.37975354,203.99,203.93,12.28305354]
["bitfinex-derivatives","SOLF0:USTF0",1736992321056,5.04,204.0,203.89,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1736992321057,7.37975354,203.97,203.89,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1736992321252,7.37975354,203.97,203.91,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992321460,7.37975354,203.99,203.93,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992321655,7.37975354,204.01,203.95,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992321853,12.41975354,204.03,203.97,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992322058,4.9012,204.02,203.97,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992322257,12.41975354,204.03,203.97,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992322457,99.15975354,204.05,203.99,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992322657,99.15975354,204.05,204.01,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992322658,91.78,204.05,204.01,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992323254,91.78,204.05,203.89,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736992323255,5.04,204.07,204.03,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992323455,5.04,204.07,204.05,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992323660,7.37975354,204.11,204.05,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992323860,17.31875354,204.11,204.05,12.27995354]
["bitfinex-derivatives","SOLF0:USTF0",1736992324456,17.31875354,204.11,204.05,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992324864,4.8993,204.1,204.05,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992325966,12.41975354,204.11,204.05,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992326166,5.04,204.11,204.05,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992326460,5.04,204.11,204.07,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992326766,7.37975354,204.13,204.07,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992327161,7.37975354,204.13,204.07,12.27975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992329866,9.9383,204.14,204.09,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992330864,12.27835354,204.13,204.08,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736992334766,4.8981,204.15,204.1,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736992334966,99.21975354,204.17,204.11,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992335160,91.84,204.17,204.11,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992335367,91.84,204.17,204.13,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736992335566,91.84,204.17,204.13,12.27825354]
["bitfinex-derivatives","SOLF0:USTF0",1736992335972,91.84,204.17,204.13,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992337067,7.37975354,204.2,204.13,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992337262,12.27685354,204.2,204.14,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1736992337666,4.8971,204.19,204.14,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1736992338066,7.37975354,204.18,204.1,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736992338269,4.8979,204.16,204.1,12.27895354]
["bitfinex-derivatives","SOLF0:USTF0",1736992338470,4.8979,204.16,204.1,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992339971,4.8981,204.15,204.11,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736992341773,7.37975354,204.16,204.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736992341973,4.8983,204.14,204.09,12.27925354]
["bitfinex-derivatives","SOLF0:USTF0",1736992344577,4.8983,204.14,204.1,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736992349484,4.8983,204.14,204.11,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992349979,4.8976,204.17,204.13,12.27825354]
["bitfinex-derivatives","SOLF0:USTF0",1736992351080,4.898,204.16,204.12,12.27855354]
["bitfinex-derivatives","SOLF0:USTF0",1736992352581,191.0,204.25,204.14,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992352781,7.37975354,204.24,204.16,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992352986,7.37975354,204.25,204.18,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992353187,7.37975354,204.25,204.2,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992353381,7.37975354,204.27,204.22,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992353585,4.8955,204.26,204.2,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992353883,7.37975354,204.27,204.2,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992355082,4.8957,204.25,204.2,12.27645354]
["bitfinex-derivatives","SOLF0:USTF0",1736992355488,7.37975354,204.25,204.2,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992355890,12.27565354,204.25,204.2,12.27655354]
["bitfinex-derivatives","SOLF0:USTF0",1736992356291,12.27565354,204.25,204.2,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736992357293,7.37975354,204.25,204.2,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736992357486,4.896,204.24,204.2,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736992357691,7.37975354,204.26,204.2,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992358093,4.8957,204.25,204.2,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992358397,4.8957,204.25,204.2,12.27645354]
["bitfinex-derivatives","SOLF0:USTF0",1736992360193,4.8957,204.25,204.21,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736992361090,4.896,204.24,204.2,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736992361690,12.27575354,204.24,204.2,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736992366597,12.27515354,204.27,204.23,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736992367096,7.37975354,204.27,204.23,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736992370694,7.37975354,204.27,204.2,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992370997,12.27505354,204.27,204.22,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736992372201,7.37975354,204.27,204.23,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736992374502,12.27495354,204.27,204.2,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992374699,12.27495354,204.27,204.22,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736992375601,7.37975354,204.27,204.23,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736992375902,4.895,204.28,204.23,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736992376298,91.76,204.29,204.24,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992376507,13.97665354,204.33,204.26,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992376905,8.93665354,204.33,204.26,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992377399,4.8942,204.32,204.27,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1736992377598,8.93665354,204.33,204.26,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992377995,4.8944,204.31,204.26,12.27505354]
["bitfinex-derivatives","SOLF0:USTF0",1736992378399,4.8944,204.31,204.26,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992379101,7.37975354,204.34,204.29,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736992379604,4.8935,204.35,204.29,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736992379803,7.37975354,204.36,204.32,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736992380204,4.8936,204.34,204.23,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736992380504,12.27335354,204.34,204.27,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992380694,7.37975354,204.34,204.27,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992382207,4.894,204.32,204.27,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992382408,7.37975354,204.32,204.27,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992382610,4.8943,204.31,204.27,12.27485354]
["bitfinex-derivatives","SOLF0:USTF0",1736992384507,7.37975354,204.34,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736992384708,7.37975354,204.34,204.29,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992385007,7.37975354,204.36,204.29,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992385208,4.8935,204.34,204.3,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736992385813,4.8935,204.34,204.29,12.27445354]
["bitfinex-derivatives","SOLF0:USTF0",1736992387504,4.8938,204.33,204.29,12.27445354]
["bitfinex-derivatives","SOLF0:USTF0",1736992388307,4.8938,204.33,204.29,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736992394907,4.8935,204.35,204.32,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992395116,3.0508,204.4,204.34,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992395117,1.5598,204.4,204.34,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992395309,4.8928,204.37,204.34,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992403520,4.8928,204.37,204.33,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736992404418,91.7,204.41,204.32,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992404622,4.8926,204.38,204.34,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1736992407119,5.04,204.4,204.34,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992407322,9.9321,204.4,204.36,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736992408219,4.8921,204.4,204.34,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992408414,4.8926,204.38,204.26,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736992408716,7.37975354,204.39,204.33,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992408913,4.8928,204.37,204.33,12.27325354]
["bitfinex-derivatives","SOLF0:USTF0",1736992412820,4.8931,204.36,204.32,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736992413020,4.8931,204.36,204.32,12.27365354]
["bitfinex-derivatives","SOLF0:USTF0",1736992417126,4.8931,204.36,204.33,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736992423230,4.8928,204.37,204.34,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736992423535,6.697474,204.39,204.34,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992423736,13.846527,204.4,204.34,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992424435,20.544001,204.4,204.34,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992424735,11.737474,204.4,204.34,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992424934,4.8924,204.39,204.35,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736992432240,1.6154,204.46,204.36,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992432442,4.8915,204.43,204.39,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736992433841,4.892,204.41,204.26,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736992434142,7.37975354,204.41,204.26,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736992434347,7.37975354,204.41,204.34,12.27305354]
["bitfinex-derivatives","SOLF0:USTF0",1736992434746,4.8924,204.39,204.35,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736992435846,4.8921,204.4,204.36,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992436145,15.51840581,204.43,204.36,12.27255354]
["bitfinex-derivatives","SOLF0:USTF0",1736992436350,8.80844224,204.43,204.36,12.27255354]
["bitfinex-derivatives","SOLF0:USTF0",1736992436546,4.892,204.41,204.36,12.27255354]
["bitfinex-derivatives","SOLF0:USTF0",1736992438850,4.8921,204.4,204.36,12.27255354]
["bitfinex-derivatives","SOLF0:USTF0",1736992440252,4.8921,204.4,204.36,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736992440549,4.8921,204.4,204.34,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992440751,4.8921,204.4,204.35,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736992442853,15.52527302,204.41,204.35,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736992443150,4.8923,204.39,204.35,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736992443353,6.70996357,204.41,204.36,12.27265354]
["bitfinex-derivatives","SOLF0:USTF0",1736992443756,4.8923,204.4,204.26,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736992443953,4.8923,204.4,204.35,12.27295354]
["bitfinex-derivatives","SOLF0:USTF0",1736992445056,4.8923,204.39,204.35,12.27295354]
["bitfinex-derivatives","SOLF0:USTF0",1736992446953,15.52527302,204.41,204.31,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992446954,4.8935,204.35,204.31,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992447757,4.8935,204.35,204.31,12.27395354]
["bitfinex-derivatives","SOLF0:USTF0",1736992448057,4.8935,204.34,204.31,12.27395354]
["bitfinex-derivatives","SOLF0:USTF0",1736992450261,4.8933,204.35,204.33,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992453862,4.8933,204.35,204.32,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992454766,4.8933,204.35,204.32,12.27365354]
["bitfinex-derivatives","SOLF0:USTF0",1736992456661,6.70996357,204.38,204.32,12.27365354]
["bitfinex-derivatives","SOLF0:USTF0",1736992456866,4.8931,204.36,204.32,12.27365354]
["bitfinex-derivatives","SOLF0:USTF0",1736992458773,4.8937,204.34,204.3,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736992458974,7.37975354,204.35,204.3,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736992459667,4.8941,204.32,204.29,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736992459863,7.37975354,204.33,204.27,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992460370,4.8946,204.3,204.27,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992461367,4.8946,204.3,204.27,12.27485354]
["bitfinex-derivatives","SOLF0:USTF0",1736992461874,4.8946,204.3,204.27,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992462170,7.37975354,204.31,204.25,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992463275,7.37975354,204.31,204.19,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1736992463276,7.37975354,204.29,204.22,12.27605354]
["bitfinex-derivatives","SOLF0:USTF0",1736992463577,12.39975354,204.29,204.22,12.27605354]
["bitfinex-derivatives","SOLF0:USTF0",1736992463778,4.8957,204.25,204.19,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1736992464074,4.8957,204.25,204.2,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992464970,4.8957,204.25,204.2,12.27655354]
["bitfinex-derivatives","SOLF0:USTF0",1736992466477,7.37975354,204.27,204.2,12.27655354]
["bitfinex-derivatives","SOLF0:USTF0",1736992466779,4.8955,204.26,204.2,12.27655354]
["bitfinex-derivatives","SOLF0:USTF0",1736992467672,4.8957,204.25,204.2,12.27655354]
["bitfinex-derivatives","SOLF0:USTF0",1736992467875,4.8957,204.25,204.2,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992469074,4.8955,204.26,204.2,12.27635354]
["bitfinex-derivatives","SOLF0:USTF0",1736992469280,4.8955,204.26,204.2,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992470078,4.8955,204.26,204.21,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736992474082,4.895,204.28,204.24,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992474386,7.37975354,204.32,204.26,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992474687,4.8942,204.31,204.26,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992475384,7.37975354,204.32,204.26,12.27515354]
["bitfinex-derivatives","SOLF0:USTF0",1736992475581,4.8945,204.3,204.26,12.27515354]
["bitfinex-derivatives","SOLF0:USTF0",1736992483287,4.8944,204.31,204.26,12.27515354]
["bitfinex-derivatives","SOLF0:USTF0",1736992485093,4.8945,204.3,204.26,12.27515354]
["bitfinex-derivatives","SOLF0:USTF0",1736992485291,14.71,204.45,204.28,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992485498,7.37975354,204.33,204.26,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992485785,4.8945,204.3,204.25,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992486292,4.8945,204.3,204.26,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736992487193,4.8949,204.29,204.24,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1736992487988,4.8949,204.29,204.25,12.27535354]
["bitfinex-derivatives","SOLF0:USTF0",1736992488188,7.37975354,204.31,204.25,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992488696,7.37975354,204.31,204.25,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736992490191,4.8949,204.29,204.25,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736992493105,7.37975354,204.31,204.24,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992493295,12.27415354,204.31,204.26,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992493497,4.8944,204.31,204.26,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992494001,7.37975354,204.33,204.26,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992494198,12.39975354,204.33,204.26,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992494603,7.37975354,204.33,204.26,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992494800,4.8938,204.33,204.29,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736992497803,4.8938,204.33,204.28,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992498003,4.8938,204.33,204.28,12.27465354]
["bitfinex-derivatives","SOLF0:USTF0",1736992499503,4.8941,204.32,204.28,12.27465354]
["bitfinex-derivatives","SOLF0:USTF0",1736992500306,4.8941,204.32,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736992501008,4.8938,204.33,204.27,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992501401,7.37975354,204.34,204.27,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992501600,4.894,204.32,204.27,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992501801,4.894,204.32,204.27,12.27475354]
["bitfinex-derivatives","SOLF0:USTF0",1736992503407,7.37975354,204.3,204.2,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1736992503611,7.37975354,204.3,204.23,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992504612,4.895,204.28,204.24,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736992505407,4.8947,204.29,204.25,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736992507814,7.37975354,204.3,204.25,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736992508014,4.895,204.28,204.25,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736992509614,4.8948,204.29,204.26,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736992513319,7.37975354,204.32,204.26,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736992513520,4.8939,204.33,204.29,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992513719,4.8939,204.33,204.27,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992514222,12.27425354,204.3,204.2,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1736992514422,12.27425354,204.3,204.23,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992515611,12.27425354,204.3,204.25,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1736992516021,12.27425354,204.3,204.23,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992516222,4.8945,204.3,204.25,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992517220,4.8945,204.3,204.26,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736992518624,4.8939,204.33,204.27,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992518824,12.39975354,204.34,204.27,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992519522,7.37975354,204.34,204.27,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992519821,7.37975354,204.34,204.3,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736992520025,9.9133,204.35,204.3,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736992520228,9.9133,204.35,204.29,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992520525,4.8931,204.36,204.32,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736992520819,12.39975354,204.37,204.32,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736992521025,12.39975354,204.37,204.33,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1736992521324,5.02,204.37,204.33,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1736992521523,5.02,204.37,204.31,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992521824,5.02,204.37,204.33,12.27335354]
["bitfinex-derivatives","SOLF0:USTF0",1736992522026,7.37975354,204.39,204.33,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992522218,5.02,204.4,204.36,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736992522422,12.39975354,204.41,204.35,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992524023,7.37975354,204.43,204.37,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992524228,7.37975354,204.43,204.38,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1736992524229,12.27115354,204.43,204.38,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1736992525026,7.37975354,204.43,204.39,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736992525226,7.37975354,204.43,204.37,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992526018,12.27115354,204.43,204.37,12.27235354]
["bitfinex-derivatives","SOLF0:USTF0",1736992526627,5.02,204.44,204.37,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992526931,5.02,204.47,204.41,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992527120,5.02,204.47,204.41,12.27135354]
["bitfinex-derivatives","SOLF0:USTF0",1736992528329,9.9105,204.47,204.41,12.27135354]
["bitfinex-derivatives","SOLF0:USTF0",1736992531933,4.8905,204.47,204.41,12.27135354]
["bitfinex-derivatives","SOLF0:USTF0",1736992532428,4.8905,204.47,204.42,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1736992532927,96.68,204.48,204.43,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992533127,91.66,204.48,204.43,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992533530,1.5607,204.55,204.45,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992533728,0.81392709,204.52,204.47,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992534124,3.81698296,204.53,204.49,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992534323,8.70618296,204.53,204.49,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992534724,4.8892,204.53,204.49,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992537632,4.8892,204.52,204.49,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992540330,9.9087,204.55,204.51,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992540628,5.02,204.55,204.51,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992541230,4.8889,204.54,204.51,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992541432,93.2002,204.61,204.53,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992541628,93.2002,204.61,204.55,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992541629,105.59995354,204.61,204.55,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992541927,7.37975354,204.59,204.53,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992542533,4.8881,204.57,204.53,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992543631,5.02,204.59,204.53,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992544232,4.888,204.58,204.53,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992544827,91.62,204.61,204.55,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992545033,91.62,204.61,204.57,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992545238,91.62,204.61,204.59,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992545430,91.62,204.61,204.55,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736992545632,91.62,204.61,204.56,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992546633,4.8874,204.6,204.56,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992547633,4.8876,204.59,204.56,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992548535,4.8878,204.58,204.56,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992549728,4.888,204.57,204.52,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1736992550035,98.99975354,204.61,204.55,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992550535,4.8882,204.57,204.55,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992551526,98.99975354,204.61,204.55,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992551730,4.8882,204.56,204.55,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992553538,7.37975354,204.56,204.5,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992554239,4.8889,204.54,204.5,12.26935354]
["bitfinex-derivatives","SOLF0:USTF0",1736992554536,4.8889,204.54,204.52,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992555135,4.8883,204.56,204.52,12.26875354]
["bitfinex-derivatives","SOLF0:USTF0",1736992555337,4.8883,204.56,204.54,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992555840,9.908,204.58,204.54,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992556039,5.02,204.58,204.56,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992556242,91.62,204.61,204.56,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992556440,96.5072,204.61,204.59,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992557340,4.8869,204.62,204.59,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992559242,4.8869,204.62,204.57,12.26775354]
["bitfinex-derivatives","SOLF0:USTF0",1736992560744,7.37975354,204.62,204.56,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992561336,4.8875,204.6,204.56,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992564538,4.8875,204.59,204.56,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992565444,7.37975354,204.6,204.52,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1736992565743,7.37975354,204.6,204.54,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992566238,7.37975354,204.58,204.52,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992566443,12.39975354,204.58,204.52,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992567639,4.8889,204.54,204.52,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992568744,4.8889,204.54,204.5,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1736992568945,4.8889,204.54,204.51,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992570739,4.8889,204.54,204.51,12.26915354]
["bitfinex-derivatives","SOLF0:USTF0",1736992572247,4.8883,204.56,204.52,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1736992572546,4.8883,204.56,204.53,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992573745,4.8885,204.55,204.53,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992576541,4.8883,204.56,204.53,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992576947,12.39975354,204.6,204.55,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992577144,4.8879,204.58,204.55,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992578247,4.8873,204.6,204.57,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992580152,4.8871,204.61,204.57,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992584855,4.8873,204.6,204.57,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992587169,11.72489017,204.63,204.59,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992587967,9.9068,204.63,204.59,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992588262,16.61169017,204.63,204.59,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992588865,9.9068,204.63,204.59,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992589172,5.02,204.63,204.59,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992589367,4.8868,204.62,204.59,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992590274,6.70489017,204.64,204.59,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992590573,4.8866,204.63,204.59,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992592564,4.8868,204.62,204.59,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992597874,4.8866,204.63,204.59,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992598679,4.8877,204.59,204.53,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736992598878,7.37975354,204.6,204.54,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992599377,4.888,204.58,204.54,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992600280,7.37975354,204.58,204.51,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992600873,4.8887,204.55,204.51,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992601282,7.37975354,204.58,204.51,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992602079,4.8888,204.54,204.51,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992602479,7.37975354,204.56,204.49,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992602974,5.02,204.59,204.49,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992602975,7.37975354,204.54,204.49,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992603180,7.37975354,204.52,204.41,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1736992603381,4.8907,204.46,204.42,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992603577,7.37975354,204.48,204.42,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992603781,7.37975354,204.48,204.4,11.88509148]
["bitfinex-derivatives","SOLF0:USTF0",1736992603977,4.8914,204.43,204.4,11.88509148]
["bitfinex-derivatives","SOLF0:USTF0",1736992608785,4.8914,204.43,204.38,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1736992608988,4.8914,204.43,204.4,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992609578,7.37975354,204.46,204.4,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992609780,7.37975354,204.42,204.35,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992610282,4.8921,204.4,204.35,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992610585,4.8921,204.4,204.37,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992612285,4.8917,204.42,204.37,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992612485,5.02,204.45,204.39,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992613082,4.8914,204.43,204.39,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992613279,7.37975354,204.46,204.39,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992613475,7.37975354,204.46,204.41,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992613676,4.8911,204.45,204.41,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992613876,7.37975354,204.46,204.41,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992615182,4.8912,204.44,204.41,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992615578,4.8912,204.44,204.39,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992617589,12.27095354,204.44,204.39,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992618583,4.8914,204.43,204.39,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992618890,4.8914,204.43,204.38,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1736992624398,7.37975354,204.4,204.34,8.89575354]
["bitfinex-derivatives","SOLF0:USTF0",1736992624590,7.37975354,204.42,204.34,8.89575354]
["bitfinex-derivatives","SOLF0:USTF0",1736992625697,7.37975354,204.42,204.34,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1736992625902,7.37975354,204.42,204.35,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992626293,7.37975354,204.4,204.35,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992626502,7.37975354,204.38,204.3,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736992626697,7.37975354,204.36,204.3,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992627098,4.8936,204.34,204.3,12.27415354]
["bitfinex-derivatives","SOLF0:USTF0",1736992627998,4.8933,204.35,204.3,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992628199,4.8933,204.35,204.31,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736992628599,4.8931,204.36,204.31,12.27385354]
["bitfinex-derivatives","SOLF0:USTF0",1736992629202,7.37975354,204.37,204.31,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992629404,7.37975354,204.37,204.25,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736992629599,7.37975354,204.33,204.27,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992629805,7.37975354,204.31,204.25,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992630606,7.37975354,204.27,204.22,93.64383283]
["bitfinex-derivatives","SOLF0:USTF0",1736992631208,5.02,204.33,204.22,93.64383283]
["bitfinex-derivatives","SOLF0:USTF0",1736992631406,7.37975354,204.27,204.22,93.64383283]
["bitfinex-derivatives","SOLF0:USTF0",1736992631601,7.37975354,204.27,204.21,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992632911,7.37975354,204.27,204.2,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992633502,12.27515354,204.27,204.22,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992633811,7.37975354,204.25,204.19,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992634814,7.37975354,204.23,204.17,12.27715354]
["bitfinex-derivatives","SOLF0:USTF0",1736992635118,7.37975354,204.23,204.17,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992635410,12.27635354,204.21,204.16,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1736992635608,12.27635354,204.21,204.15,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992635609,7.37975354,204.21,204.15,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992636114,4.8966,204.22,204.17,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992636507,5.02,204.26,204.19,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992637319,5.02,204.26,204.21,12.27625354]
["bitfinex-derivatives","SOLF0:USTF0",1736992637519,5.02,204.26,204.21,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992638013,5.02,204.28,204.21,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992638213,9.9149,204.28,204.22,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1736992639315,5.02,204.28,204.21,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992639517,12.27515354,204.27,204.21,12.27635354]
["bitfinex-derivatives","SOLF0:USTF0",1736992640321,7.37975354,204.27,204.21,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992640517,7.37975354,204.27,204.22,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1736992641219,4.8962,204.23,204.17,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1736992641419,7.37975354,204.23,204.17,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992641917,7.37975354,204.21,204.15,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992642923,7.37975354,204.21,204.16,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1736992643216,7.37975354,204.21,204.15,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992643420,4.8969,204.2,204.15,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992643922,4.8969,204.2,204.15,12.27775354]
["bitfinex-derivatives","SOLF0:USTF0",1736992644520,4.8972,204.19,204.15,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992645625,12.27695354,204.19,204.14,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736992648019,12.27695354,204.19,204.13,8.98515354]
["bitfinex-derivatives","SOLF0:USTF0",1736992648328,12.27695354,204.19,204.15,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736992648627,12.27695354,204.19,204.12,95.30651016]
["bitfinex-derivatives","SOLF0:USTF0",1736992648628,7.37975354,204.17,204.12,102.6862637]
["bitfinex-derivatives","SOLF0:USTF0",1736992648825,5.02,204.21,204.12,93.67611016]
["bitfinex-derivatives","SOLF0:USTF0",1736992648826,7.37975354,204.15,204.12,93.67611016]
["bitfinex-derivatives","SOLF0:USTF0",1736992649926,7.37975354,204.17,204.12,101.0558637]
["bitfinex-derivatives","SOLF0:USTF0",1736992650121,7.37975354,204.17,204.15,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736992650325,7.37975354,204.19,204.12,101.0558637]
["bitfinex-derivatives","SOLF0:USTF0",1736992650525,7.37975354,204.19,204.14,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992650731,7.37975354,204.19,204.16,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736992652936,3.0199,204.26,204.18,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736992653133,7.37975354,204.24,204.16,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992653330,5.02,204.23,204.16,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992654134,5.02,204.23,204.18,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736992654135,7.37975354,204.22,204.18,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736992657037,7.37975354,204.22,204.17,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992657336,5.02,204.23,204.21,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736992657738,7.37975354,204.26,204.21,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736992658334,12.27515354,204.26,204.21,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736992659333,12.39975354,204.26,204.23,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736992659535,7.37975354,204.26,204.23,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736992660438,7.37975354,204.26,204.22,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736992662237,7.37975354,204.24,204.13,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1736992662442,7.37975354,204.21,204.13,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1736992662743,7.37975354,204.19,204.13,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1736992662939,7.37975354,204.19,204.14,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736992662940,7.37975354,204.17,204.14,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736992663240,7.37975354,204.17,204.12,93.67611016]
["bitfinex-derivatives","SOLF0:USTF0",1736992663440,7.37975354,204.19,204.12,101.0558637]
["bitfinex-derivatives","SOLF0:USTF0",1736992664142,4.8974,204.18,204.14,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1736992664542,7.37975354,204.19,204.14,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1736992665542,5.02,204.2,204.16,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992665739,5.02,204.2,204.18,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992667039,5.02,204.25,204.18,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992667244,5.02,204.25,204.2,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992667940,5.02,204.25,204.21,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736992668146,93.3181,204.31,204.22,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992668147,7.37975354,204.28,204.22,7.37975354]
["bitfinex-derivatives","SOLF0:USTF0",1736992669346,5.02,204.29,204.19,11.5114572]
["bitfinex-derivatives","SOLF0:USTF0",1736992670250,4.895,204.28,204.23,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736992671341,9.9147,204.29,204.24,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736992671650,5.02,204.29,204.24,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736992671852,104.8295572,204.31,204.24,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736992672051,5.02,204.3,204.24,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736992673052,4.8947,204.29,204.24,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736992673447,9.9147,204.29,204.24,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736992675851,4.895,204.28,204.24,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736992677055,4.895,204.28,204.19,11.5114572]
["bitfinex-derivatives","SOLF0:USTF0",1736992677452,91.7,204.31,204.22,11.5114572]
["bitfinex-derivatives","SOLF0:USTF0",1736992677648,91.7,204.31,204.28,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1736992678051,91.7,204.31,204.23,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1736992678857,91.7,204.31,204.29,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736992681754,91.7,204.31,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736992684067,91.7,204.31,204.23,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1736992684369,91.7,204.31,204.29,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736992684671,91.7,204.31,204.25,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736992684873,91.7,204.31,204.23,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1736992685371,91.7,204.31,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736992685767,91.7,204.31,204.23,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1736992686372,96.5944,204.31,204.27,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736992686771,91.7,204.31,204.28,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1736992687773,5.02,204.35,204.25,11.5114572]
["bitfinex-derivatives","SOLF0:USTF0",1736992688763,5.02,204.37,204.25,11.5114572]
["bitfinex-derivatives","SOLF0:USTF0",1736992689471,5.02,204.37,204.23,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1736992689472,4.8932,204.36,204.32,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736992689672,7.36081387,204.37,204.3,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992689872,7.36081387,204.37,204.34,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736992690770,7.36081387,204.37,204.33,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736992693274,12.25361387,204.37,204.33,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736992694873,5.02,204.39,204.36,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736992695174,7.36081387,204.42,204.36,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992698675,7.36081387,204.42,204.39,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1736992699077,7.36081387,204.42,204.37,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1736992699770,7.36081387,204.4,204.37,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1736992700571,7.36081387,204.38,204.35,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1736992700773,7.36081387,204.38,204.31,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736992701378,4.8928,204.37,204.33,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736992703568,7.36081387,204.34,204.31,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736992704081,7.36081387,204.34,204.32,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736992705078,7.36081387,204.34,204.28,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992705268,7.36081387,204.34,204.31,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736992705473,4.8933,204.35,204.31,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736992706480,4.8935,204.34,204.31,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736992706682,12.25431387,204.34,204.29,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736992707179,4.8942,204.31,204.27,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1736992707482,4.8942,204.31,204.25,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992708178,12.25481387,204.32,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736992712283,12.25481387,204.32,204.27,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992712582,12.25481387,204.32,204.29,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736992713482,7.36081387,204.32,204.27,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992713684,7.36081387,204.32,204.3,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736992713884,4.8938,204.33,204.3,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736992716987,12.25441387,204.34,204.3,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736992718088,12.25441387,204.34,204.27,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992718289,4.8938,204.33,204.29,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736992719389,7.36081387,204.3,204.22,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992719584,7.36081387,204.28,204.22,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992720388,7.36081387,204.28,204.24,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1736992722585,7.36081387,204.28,204.22,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736992722791,7.36081387,204.26,204.22,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736992723790,7.36081387,204.26,204.23,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736992723991,7.36081387,204.28,204.23,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736992725190,4.8952,204.27,204.23,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736992725391,7.36081387,204.28,204.23,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736992725791,7.36081387,204.28,204.21,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992726493,4.8952,204.27,204.22,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736992729496,7.36081387,204.24,204.18,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736992729890,7.36081387,204.24,204.17,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992730087,12.25691387,204.24,204.21,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736992731590,12.25691387,204.24,204.2,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736992732492,12.25691387,204.24,204.17,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992732699,12.25691387,204.24,204.21,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736992739598,3.056,204.28,204.21,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736992739797,7.36081387,204.24,204.21,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736992740201,12.25681387,204.24,204.21,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736992740403,12.25681387,204.24,204.2,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736992740700,7.36081387,204.24,204.2,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736992741399,12.25681387,204.24,204.2,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736992743103,4.8962,204.23,204.17,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992743305,4.8962,204.23,204.19,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1736992743697,7.36081387,204.22,204.17,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736992745101,4.8968,204.21,204.17,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736992746207,4.8969,204.2,204.16,9.40827675]
["bitfinex-derivatives","SOLF0:USTF0",1736992746403,12.38081387,204.22,204.16,11.87129062]
["bitfinex-derivatives","SOLF0:USTF0",1736992748204,17.27741387,204.22,204.18,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736992750799,9.9166,204.22,204.18,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736992751199,7.36081387,204.22,204.16,11.87129062]
["bitfinex-derivatives","SOLF0:USTF0",1736992751408,7.36081387,204.22,204.16,4.51047675]
["bitfinex-derivatives","SOLF0:USTF0",1736992752111,12.25731387,204.22,204.18,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736992753110,7.36081387,204.2,204.18,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736992755310,7.36081387,204.22,204.19,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736992755511,7.36081387,204.22,204.15,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992755706,12.25721387,204.22,204.17,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1736992757007,5.02,204.23,204.15,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992757309,5.02,204.23,204.2,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736992757510,12.38081387,204.23,204.2,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736992757907,5.02,204.23,204.2,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736992766418,7.36081387,204.22,204.19,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736992770625,7.36081387,204.22,204.17,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1736992772121,4.8966,204.21,204.17,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1736992774327,7.36081387,204.2,204.17,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1736992776734,12.25771387,204.2,204.16,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736992777125,7.36081387,204.18,204.13,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736992777734,12.25821387,204.18,204.14,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736992778130,12.25821387,204.18,204.13,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736992778533,4.8974,204.18,204.13,8.87141387]
["bitfinex-derivatives","SOLF0:USTF0",1736992778833,12.25801387,204.19,204.15,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736992781639,12.25801387,204.19,204.13,8.87141387]
["bitfinex-derivatives","SOLF0:USTF0",1736992781938,12.25801387,204.19,204.16,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736992784843,5.02,204.23,204.13,8.87141387]
["bitfinex-derivatives","SOLF0:USTF0",1736992785042,7.36081387,204.22,204.19,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736992785738,5.02,204.23,204.21,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736992785941,12.38081387,204.23,204.21,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736992786242,5.02,204.23,204.21,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736992786537,7.36081387,204.24,204.21,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736992789246,7.36081387,204.22,204.21,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736992789448,7.36081387,204.22,204.2,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736992800248,4.8967,204.21,204.15,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1736992800555,5.02,204.25,204.13,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736992800854,7.36081387,204.18,204.13,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736992801255,7.36081387,204.16,204.05,6.74962479]
["bitfinex-derivatives","SOLF0:USTF0",1736992801556,7.36081387,204.14,204.08,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992801752,7.36081387,204.12,204.06,12.20791387]
["bitfinex-derivatives","SOLF0:USTF0",1736992801949,7.36081387,204.12,204.08,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736992802151,7.36081387,204.1,204.06,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736992802455,7.36081387,204.08,204.03,6.74962479]
["bitfinex-derivatives","SOLF0:USTF0",1736992802753,7.36081387,204.08,204.05,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736992804257,7.36081387,204.1,204.06,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736992806654,7.36081387,204.08,204.06,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736992807360,7.36081387,204.1,204.06,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736992807749,2.9941,204.16,204.04,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992808056,2.9941,204.16,204.01,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736992808057,7.36081387,204.12,204.06,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992808553,7.36081387,204.12,204.07,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1736992808954,7.36081387,204.1,204.07,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1736992809150,7.36081387,204.1,204.08,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736992809354,7.36081387,204.1,204.04,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992810061,7.36081387,204.1,204.06,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1736992811461,7.36081387,204.1,204.07,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736992811859,7.36081387,204.1,204.04,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992812062,7.36081387,204.06,203.86,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1736992812262,7.36081387,204.04,203.97,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992812762,7.36081387,204.04,204.03,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736992813257,7.36081387,204.04,203.97,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992813459,7.36081387,204.04,204.01,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1736992813658,7.36081387,204.04,203.97,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992814361,7.36081387,204.04,203.99,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992814959,7.36081387,204.04,204.03,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736992815157,2.9941,204.16,204.01,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992815359,7.36081387,204.08,204.01,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992815759,5.02,204.15,203.95,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736992815760,7.36081387,204.04,203.98,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992816866,7.36081387,204.04,204.01,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1736992817066,7.36081387,204.04,203.98,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992818167,7.36081387,204.04,204.02,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1736992820167,7.36081387,204.04,203.98,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992820168,7.36081387,204.04,203.95,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736992820363,7.36081387,204.01,203.95,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736992820569,7.36081387,203.99,203.92,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992820764,7.36081387,203.97,203.91,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1736992821771,7.36081387,203.95,203.93,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736992824271,7.36081387,203.95,203.85,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1736992824474,7.36081387,203.91,203.85,10.43991387]
["bitfinex-derivatives","SOLF0:USTF0",1736992825078,7.36081387,203.91,203.84,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736992825277,7.36081387,203.89,203.84,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736992826079,7.36081387,203.89,203.87,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736992826480,7.36081387,203.89,203.84,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736992827476,7.36081387,203.91,203.9,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736992830281,12.38081387,203.93,203.9,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736992830979,12.38081387,203.93,203.89,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736992831181,7.36081387,203.91,203.84,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736992831379,7.36081387,203.89,203.84,8.91721387]
["bitfinex-derivatives","SOLF0:USTF0",1736992831778,7.36081387,203.89,203.88,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736992837289,191.0,204.01,203.86,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992837481,7.36081387,203.91,203.84,8.91721387]
["bitfinex-derivatives","SOLF0:USTF0",1736992837881,7.36081387,203.91,203.89,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736992839785,7.36081387,203.91,203.9,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736992839984,12.38081387,203.93,203.86,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992840188,5.02,203.96,203.88,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992840386,7.36081387,203.94,203.88,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992840590,6.5054,203.98,203.9,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992840885,7.36081387,203.96,203.9,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992841386,7.36081387,203.96,203.94,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1736992841583,7.36081387,203.96,203.9,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992842981,7.36081387,203.96,203.95,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1736992845985,7.36081387,203.96,203.94,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1736992848793,7.36081387,203.96,203.95,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1736992850392,7.36081387,204.02,203.94,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992850596,7.36081387,204.02,203.96,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992851095,7.36081387,204.02,203.99,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1736992853099,7.36081387,204.0,203.98,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736992854998,7.36081387,204.0,203.94,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992855199,7.36081387,204.0,203.99,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736992855797,7.36081387,204.02,204.0,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736992856393,7.36081387,204.02,203.99,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736992857499,7.36081387,204.0,203.97,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1736992858001,7.36081387,204.0,203.98,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736992858300,7.36081387,204.0,203.87,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736992858496,7.36081387,203.95,203.93,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1736992858896,7.36081387,203.95,203.87,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736992859092,12.26371387,203.95,203.91,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1736992859895,12.26371387,203.95,203.87,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736992859896,7.36081387,203.95,203.87,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736992860103,7.36081387,203.91,203.85,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992860498,7.36081387,203.91,203.88,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736992860698,7.36081387,203.91,203.85,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992862201,7.36081387,203.91,203.88,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1736992862403,7.36081387,203.91,203.84,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736992862605,7.36081387,203.91,203.84,8.91721387]
["bitfinex-derivatives","SOLF0:USTF0",1736992862606,12.26471387,203.91,203.84,8.91721387]
["bitfinex-derivatives","SOLF0:USTF0",1736992862805,7.36081387,203.89,203.86,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1736992863202,7.36081387,203.87,203.82,4.51764683]
["bitfinex-derivatives","SOLF0:USTF0",1736992864203,7.36081387,203.87,203.81,93.8305148]
["bitfinex-derivatives","SOLF0:USTF0",1736992864404,4.9046,203.88,203.83,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736992865507,5.02,203.89,203.84,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992865703,7.36081387,203.91,203.84,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992867208,7.36081387,203.91,203.87,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736992868404,7.36081387,203.89,203.87,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736992869007,7.36081387,203.89,203.85,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1736992869212,7.36081387,203.89,203.81,101.19132867]
["bitfinex-derivatives","SOLF0:USTF0",1736992869700,7.36081387,203.87,203.84,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736992871406,7.36081387,203.89,203.83,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992871607,7.36081387,203.91,203.83,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992873007,12.26471387,203.91,203.87,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736992874607,7.36081387,203.93,203.85,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992874802,5.02,203.92,203.85,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992875003,1.5256,203.94,203.87,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992875208,5.02,203.93,203.87,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992875503,1.5256,203.94,203.87,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992875805,5.02,203.94,203.89,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992876003,5.02,203.94,203.93,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736992876204,12.38081387,203.96,203.93,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736992876710,5.02,203.97,203.94,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1736992877811,5.02,203.97,203.95,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1736992878008,94.8422,204.05,203.95,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992878009,5.02,204.0,203.95,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992878311,12.38081387,204.03,203.97,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1736992878507,12.38081387,204.03,203.95,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992879513,12.38081387,204.03,204.0,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736992879908,5.02,204.03,203.97,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992880606,7.36081387,204.02,203.97,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992880806,7.36081387,204.02,203.99,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736992881802,5.02,204.03,203.97,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992882015,5.02,204.03,204.0,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736992884315,5.02,204.03,203.97,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992884504,7.36081387,204.04,204.01,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736992891216,12.26151387,204.04,204.01,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736992892020,7.36081387,204.04,204.01,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736992897522,7.36081387,204.04,204.02,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1736992898922,7.36081387,204.04,204.01,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1736992900124,7.36081387,204.04,204.02,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1736992905320,7.36081387,204.04,203.88,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736992905527,7.36081387,203.93,203.87,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736992905828,7.36081387,203.89,203.83,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992906329,7.36081387,203.89,203.87,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1736992907130,5.02,203.94,203.85,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992907331,7.36081387,203.93,203.87,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992909235,7.36081387,203.93,203.89,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736992909531,7.36081387,203.91,203.85,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992910134,7.36081387,203.91,203.88,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1736992910632,4.9033,203.93,203.88,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1736992910833,7.36081387,203.91,203.88,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1736992911034,7.36081387,203.89,203.82,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1736992911232,7.36081387,203.89,203.83,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992911434,7.36081387,203.89,203.85,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736992911631,7.36081387,203.87,203.8,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736992911831,7.36081387,203.87,203.8,8.91991387]
["bitfinex-derivatives","SOLF0:USTF0",1736992912030,7.36081387,203.87,203.83,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736992913235,7.36081387,203.87,203.8,8.91991387]
["bitfinex-derivatives","SOLF0:USTF0",1736992913432,7.36081387,203.87,203.84,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1736992915236,3.1371,203.93,203.86,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1736992915536,7.36081387,203.89,203.86,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1736992920937,5.02,203.91,203.89,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1736992922736,5.02,203.91,203.86,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992923041,5.02,203.91,203.9,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736992923338,12.38081387,203.93,203.91,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1736992923742,5.02,203.93,203.91,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1736992923936,12.38081387,203.93,203.91,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1736992924533,12.38081387,203.93,203.86,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992924738,7.36081387,203.91,203.84,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992925141,7.36081387,203.91,203.87,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736992925441,7.36081387,203.89,203.82,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1736992925645,7.36081387,203.89,203.82,10.40071387]
["bitfinex-derivatives","SOLF0:USTF0",1736992925945,7.36081387,203.87,203.85,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1736992928042,4.9043,203.89,203.85,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1736992928043,12.26511387,203.89,203.85,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1736992931047,7.36081387,203.89,203.84,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992931249,7.36081387,203.89,203.82,10.40071387]
["bitfinex-derivatives","SOLF0:USTF0",1736992932849,7.36081387,203.89,203.86,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1736992936752,7.36081387,203.89,203.87,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1736992936948,7.36081387,203.91,203.84,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992937449,7.36081387,203.89,203.87,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736992937647,7.36081387,203.89,203.82,10.40071387]
["bitfinex-derivatives","SOLF0:USTF0",1736992938453,7.36081387,203.89,203.86,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1736992939254,12.26521387,203.89,203.85,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1736992941556,7.36081387,203.87,203.83,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736992941755,7.36081387,203.84,203.76,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992941955,7.36081387,203.82,203.76,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992942256,12.26681387,203.82,203.76,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992942456,12.26681387,203.82,203.74,12.10141387]
["bitfinex-derivatives","SOLF0:USTF0",1736992942959,12.26681387,203.82,203.78,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736992943157,12.26681387,203.82,203.74,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992943358,7.36081387,203.8,203.67,98.63446019]
["bitfinex-derivatives","SOLF0:USTF0",1736992943554,7.36081387,203.8,203.72,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992943953,7.36081387,203.78,203.74,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736992944553,7.36081387,203.78,203.67,98.63446019]
["bitfinex-derivatives","SOLF0:USTF0",1736992944756,7.36081387,203.76,203.72,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736992945655,12.26831387,203.76,203.7,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736992946053,7.36081387,203.74,203.7,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736992946764,7.36081387,203.74,203.7,4.86057111]
["bitfinex-derivatives","SOLF0:USTF0",1736992947159,7.36081387,203.74,203.71,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736992947554,7.36081387,203.76,203.7,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992947758,7.36081387,203.76,203.74,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1736992947963,12.38081387,203.78,203.67,95.42556019]
["bitfinex-derivatives","SOLF0:USTF0",1736992948261,12.38081387,203.78,203.72,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992949060,7.36081387,203.77,203.72,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992949362,7.36081387,203.77,203.74,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1736992949762,5.02,203.78,203.74,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1736992949962,7.36081387,203.77,203.74,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1736992950962,5.02,203.78,203.75,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736992952765,5.02,203.78,203.77,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1736992953269,7.36081387,203.8,203.77,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1736992953465,5.02,203.8,203.79,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736992953972,5.02,203.8,203.75,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992954465,5.02,203.8,203.77,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1736992954962,4.98588313,203.8,203.77,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1736992956465,12.346697,203.8,203.77,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1736992956870,12.346697,203.8,203.73,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992957072,17.253197,203.8,203.73,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992957573,17.253197,203.8,203.75,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736992957765,7.36081387,203.78,203.75,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736992957968,7.36081387,203.78,203.71,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992958171,7.36081387,203.78,203.73,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736992958567,12.26791387,203.78,203.73,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736992959867,12.26791387,203.78,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736992960672,7.36081387,203.76,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736992960867,7.36081387,203.76,203.68,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736992961074,12.26831387,203.76,203.72,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736992962173,7.36081387,203.76,203.73,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1736992962774,7.36081387,203.76,203.68,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736992962976,7.36081387,203.76,203.72,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736992962977,7.36081387,203.74,203.72,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736992963875,7.36081387,203.74,203.73,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736992965879,7.36081387,203.74,203.68,10.38191387]
["bitfinex-derivatives","SOLF0:USTF0",1736992966081,7.36081387,203.74,203.72,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1736992968380,7.36081387,203.74,203.7,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736992968679,12.26871387,203.74,203.7,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736992968879,7.36081387,203.72,203.69,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736992973287,9.9283,203.73,203.68,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992973288,5.02,203.73,203.68,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992973685,7.36081387,203.74,203.68,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992973987,7.36081387,203.74,203.72,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736992974682,12.38081387,203.76,203.68,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992974883,12.38081387,203.76,203.68,8.87381387]
["bitfinex-derivatives","SOLF0:USTF0",1736992975182,12.38081387,203.76,203.71,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736992975385,12.38081387,203.76,203.7,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992975981,7.36081387,203.74,203.68,8.87381387]
["bitfinex-derivatives","SOLF0:USTF0",1736992977188,7.36081387,203.74,203.71,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1736992978287,7.36081387,203.74,203.68,8.87381387]
["bitfinex-derivatives","SOLF0:USTF0",1736992978486,7.36081387,203.74,203.72,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736992978787,7.36081387,203.75,203.68,8.87381387]
["bitfinex-derivatives","SOLF0:USTF0",1736992978983,5.02,203.76,203.7,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992979489,5.02,203.76,203.73,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1736992979885,7.36081387,203.75,203.73,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1736992980586,7.36081387,203.75,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736992980783,12.38081387,203.77,203.7,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992981089,12.38081387,203.77,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736992981388,7.36081387,203.77,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736992984989,7.36081387,203.77,203.75,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736992985785,7.36081387,203.77,203.67,93.89326019]
["bitfinex-derivatives","SOLF0:USTF0",1736992985984,7.36081387,203.72,203.67,93.89326019]
["bitfinex-derivatives","SOLF0:USTF0",1736992986186,5.02,203.78,203.6,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1736992986187,7.36081387,203.7,203.63,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992986385,4.9091,203.69,203.63,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992986593,7.36081387,203.72,203.63,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992986979,4.9087,203.71,203.63,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992987181,7.36081387,203.64,203.58,4.52333818]
["bitfinex-derivatives","SOLF0:USTF0",1736992987681,3.196,203.69,203.58,4.52333818]
["bitfinex-derivatives","SOLF0:USTF0",1736992987886,3.196,203.69,203.58,11.88415205]
["bitfinex-derivatives","SOLF0:USTF0",1736992988086,7.36081387,203.65,203.6,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736992989691,7.36081387,203.61,203.46,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736992989993,7.36081387,203.59,203.52,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992990789,7.36081387,203.53,203.43,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992990989,91.92,203.63,203.43,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992990990,7.36081387,203.5,203.44,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736992991191,7.36081387,203.53,203.47,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992991387,7.36081387,203.5,203.44,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736992991603,7.36081387,203.48,203.44,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736992991992,7.36081387,203.48,203.46,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1736992992189,7.36081387,203.48,203.44,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736992992387,7.36081387,203.46,203.41,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1736992992687,7.36081387,203.44,203.41,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1736992993193,7.36081387,203.44,203.37,7.36081387]
["bitfinex-derivatives","SOLF0:USTF0",1736992993395,11.60589385,203.45,203.34,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736992993593,11.60589385,203.42,203.34,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736992993794,11.60589385,203.42,203.37,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736992993999,4.9154,203.44,203.34,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736992994597,4.9155,203.43,203.36,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1736992994900,11.60589385,203.45,203.32,11.60589385]
["bitfinex-derivatives","SOLF0:USTF0",1736992995195,3.1537,203.46,203.32,11.60589385]
["bitfinex-derivatives","SOLF0:USTF0",1736992995791,3.1537,203.46,203.28,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736992995792,11.60589385,203.4,203.34,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1736992996096,5.06,203.39,203.34,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1736992996294,5.06,203.39,203.28,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736992996597,5.06,203.42,203.3,11.60589385]
["bitfinex-derivatives","SOLF0:USTF0",1736992996791,5.06,203.42,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736992997188,11.60589385,203.41,203.28,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736992997996,11.60589385,203.41,203.33,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1736992997997,4.9161,203.4,203.33,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1736992998197,11.60589385,203.41,203.28,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736992998697,11.60589385,203.41,203.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736992998698,11.60589385,203.35,203.22,11.60589385]
["bitfinex-derivatives","SOLF0:USTF0",1736992998903,5.08,203.34,203.22,11.60589385]
["bitfinex-derivatives","SOLF0:USTF0",1736992999100,5.08,203.34,203.29,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1736992999400,5.08,203.34,203.23,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736992999794,5.08,203.34,203.31,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1736992999994,5.08,203.34,203.27,11.60589385]
["bitfinex-derivatives","SOLF0:USTF0",1736993001302,5.08,203.34,203.32,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1736993001504,5.08,203.4,203.27,11.60589385]
["bitfinex-derivatives","SOLF0:USTF0",1736993001902,5.08,203.4,203.36,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1736993002400,13.12989385,203.44,203.3,11.60589385]
["bitfinex-derivatives","SOLF0:USTF0",1736993002601,5.08,203.43,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736993002801,5.08,203.43,203.33,11.60589385]
["bitfinex-derivatives","SOLF0:USTF0",1736993003111,5.08,203.43,203.4,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736993003602,5.08,203.43,203.33,11.60589385]
["bitfinex-derivatives","SOLF0:USTF0",1736993004299,91.98,203.45,203.33,11.60589385]
["bitfinex-derivatives","SOLF0:USTF0",1736993004505,97.08,203.45,203.36,11.60589385]
["bitfinex-derivatives","SOLF0:USTF0",1736993005006,97.08,203.45,203.43,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736993006205,97.08,203.45,203.41,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736993006402,97.08,203.45,203.36,11.60589385]
["bitfinex-derivatives","SOLF0:USTF0",1736993006802,97.08,203.45,203.33,11.60589385]
["bitfinex-derivatives","SOLF0:USTF0",1736993008104,11.60589385,203.44,203.33,11.60589385]
["bitfinex-derivatives","SOLF0:USTF0",1736993008307,11.60589385,203.44,203.32,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736993008502,4.9162,203.4,203.31,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736993008699,11.60589385,203.41,203.31,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736993009111,16.52179385,203.41,203.35,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1736993009310,11.60589385,203.41,203.35,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1736993010113,4.9161,203.4,203.35,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1736993010611,11.60589385,203.41,203.31,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736993010915,5.1,203.4,203.31,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736993012118,5.1,203.4,203.36,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1736993013611,5.1,203.4,203.38,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1736993016020,5.1,203.4,203.39,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736993023627,5.1,203.4,203.31,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736993023926,5.1,203.4,203.37,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736993026328,5.1,203.4,203.31,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736993026530,5.1,203.4,203.38,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736993027330,12.53186271,203.4,203.38,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736993028530,12.53186271,203.4,203.31,10.48996271]
["bitfinex-derivatives","SOLF0:USTF0",1736993028831,7.43186271,203.38,203.31,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736993029232,7.43186271,203.38,203.35,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736993030629,7.43186271,203.38,203.33,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736993030834,7.43186271,203.38,203.31,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736993031230,12.34866271,203.38,203.33,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736993031432,7.43186271,203.36,203.33,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736993032130,7.43186271,203.36,203.34,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736993032431,7.43186271,203.36,203.31,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736993032735,12.34946271,203.34,203.31,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736993033235,7.43186271,203.34,203.31,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736993035234,7.43186271,203.32,203.3,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736993035630,7.43186271,203.32,203.25,10.57446271]
["bitfinex-derivatives","SOLF0:USTF0",1736993035936,12.34996271,203.32,203.28,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1736993036439,7.43186271,203.3,203.28,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1736993037534,7.43186271,203.3,203.29,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736993037935,7.43186271,203.3,203.25,10.57446271]
["bitfinex-derivatives","SOLF0:USTF0",1736993038130,7.43186271,203.3,203.26,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1736993038345,7.43186271,203.3,203.25,10.57446271]
["bitfinex-derivatives","SOLF0:USTF0",1736993038733,7.43186271,203.3,203.25,8.99836271]
["bitfinex-derivatives","SOLF0:USTF0",1736993038937,7.43186271,203.3,203.27,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1736993040641,7.43186271,203.3,203.25,8.99836271]
["bitfinex-derivatives","SOLF0:USTF0",1736993040834,7.43186271,203.3,203.28,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736993042436,4.9181,203.32,203.28,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736993042636,1.4856,203.37,203.27,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993042837,7.43186271,203.35,203.29,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993043041,12.34936271,203.35,203.28,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736993043240,7.43186271,203.33,203.27,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993043835,7.43186271,203.33,203.3,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736993044138,7.43186271,203.33,203.25,8.99836271]
["bitfinex-derivatives","SOLF0:USTF0",1736993044342,7.43186271,203.31,203.25,8.99836271]
["bitfinex-derivatives","SOLF0:USTF0",1736993044736,7.43186271,203.31,203.25,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736993045041,12.35026271,203.31,203.27,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1736993045642,7.43186271,203.31,203.29,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1736993046341,4.9178,203.34,203.29,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1736993046540,7.43186271,203.32,203.29,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1736993047234,7.43186271,203.32,203.25,8.99836271]
["bitfinex-derivatives","SOLF0:USTF0",1736993047440,7.43186271,203.35,203.27,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993047641,9.9572,203.36,203.29,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993047841,12.49186271,203.37,203.34,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736993048043,12.49186271,203.37,203.31,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993048241,12.49186271,203.4,203.33,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993048438,7.43186271,203.4,203.33,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993050245,7.43186271,203.4,203.37,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1736993054749,7.43186271,203.4,203.33,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993054750,5.04,203.41,203.33,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993054946,7.43186271,203.41,203.33,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993055951,7.43186271,203.41,203.37,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1736993056554,7.43186271,203.41,203.38,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736993057552,7.43186271,203.39,203.38,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736993058362,7.43186271,203.41,203.38,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736993061764,7.43186271,203.41,203.34,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993061965,12.34796271,203.41,203.36,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1736993062761,7.43186271,203.39,203.36,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1736993063068,7.43186271,203.39,203.37,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736993063860,7.43186271,203.39,203.32,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993064062,7.43186271,203.39,203.36,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1736993066573,7.43186271,203.39,203.37,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736993066974,12.34776271,203.41,203.37,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736993067373,5.04,203.42,203.34,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993067567,12.47186271,203.42,203.34,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993067768,7.43186271,203.42,203.34,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993067966,7.43186271,203.42,203.4,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736993068672,5.02,203.43,203.36,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993068873,12.45186271,203.43,203.41,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1736993070171,96.8951,203.45,203.41,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1736993070372,7.43186271,203.44,203.41,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1736993070978,7.43186271,203.44,203.42,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736993071274,91.98,203.45,203.4,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993071674,91.98,203.45,203.44,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1736993072575,84.0225,203.45,203.44,12.34706271]
["bitfinex-derivatives","SOLF0:USTF0",1736993072774,7.43186271,203.5,203.47,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1736993073789,7.43186271,203.5,203.44,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993074283,7.43186271,203.52,203.44,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993074481,7.43186271,203.54,203.46,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993074678,7.43186271,203.54,203.48,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993074985,5.02,203.55,203.51,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736993076882,5.02,203.55,203.52,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736993077582,5.02,203.55,203.5,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993077787,12.45186271,203.59,203.52,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993078487,12.45186271,203.59,203.53,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1736993078687,12.45186271,203.59,203.52,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993079186,7.43186271,203.59,203.52,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993079587,99.51186271,203.57,203.5,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993080088,104.42396271,203.57,203.53,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1736993080589,99.51186271,203.57,203.53,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1736993081488,99.51186271,203.57,203.5,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993081689,99.51186271,203.57,203.54,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1736993082389,92.08,203.57,203.52,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993084386,92.08,203.57,203.55,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1736993084585,92.08,203.57,203.52,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993085089,92.08,203.57,203.55,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1736993085289,92.08,203.57,203.52,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993085490,92.08,203.57,203.54,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993085690,12.34296271,203.61,203.57,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736993086190,7.43186271,203.61,203.54,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993086990,12.34316271,203.61,203.56,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736993087191,12.34316271,203.61,203.54,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993087586,12.34316271,203.61,203.58,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1736993087587,7.43186271,203.61,203.58,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1736993087787,7.43186271,203.61,203.54,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993088295,7.43186271,203.61,203.58,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736993088994,12.34296271,203.61,203.56,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1736993090693,12.34296271,203.61,203.57,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736993091693,7.43186271,203.61,203.58,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1736993094197,12.34296271,203.61,203.58,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1736993097095,12.34296271,203.61,203.57,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736993098600,5.02,203.63,203.54,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993098796,7.43186271,203.61,203.59,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736993098992,7.43186271,203.61,203.46,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736993099197,7.43186271,203.59,203.52,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993099396,12.34346271,203.59,203.52,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993099596,7.43186271,203.59,203.52,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993100102,12.34336271,203.59,203.52,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993101100,7.43186271,203.59,203.56,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1736993101603,7.43186271,203.57,203.46,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736993101803,7.43186271,203.57,203.5,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993102204,7.43186271,203.57,203.53,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1736993102407,4.6081,203.62,203.52,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993102695,7.43186271,203.59,203.52,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993102902,12.34356271,203.59,203.52,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993103304,7.43186271,203.59,203.52,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993103899,7.43186271,203.59,203.54,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993104101,7.43186271,203.61,203.54,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993104303,3.1336,203.62,203.56,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993104500,1.5109,203.62,203.56,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993106005,1.5109,203.62,203.59,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736993106304,7.43186271,203.61,203.46,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736993106500,7.43186271,203.57,203.51,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993106706,7.43186271,203.55,203.49,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993106906,7.43186271,203.55,203.51,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1736993107102,7.43186271,203.55,203.47,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993107406,7.43186271,203.51,203.43,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993107608,7.43186271,203.49,203.43,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993107797,12.45186271,203.49,203.43,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993108002,7.43186271,203.47,203.35,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736993108208,5.02,203.49,203.35,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736993108209,7.43186271,203.45,203.35,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736993108508,7.43186271,203.43,203.36,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993108807,7.43186271,203.45,203.38,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993109007,7.43186271,203.45,203.38,12.34826271]
["bitfinex-derivatives","SOLF0:USTF0",1736993109407,7.43186271,203.43,203.38,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736993109709,5.02,203.42,203.38,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736993110307,5.02,203.42,203.36,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993110509,7.43186271,203.41,203.36,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993110905,5.02,203.42,203.38,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993111104,5.02,203.42,203.32,70.53225304]
["bitfinex-derivatives","SOLF0:USTF0",1736993111105,5.02,203.42,203.36,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993111305,5.02,203.42,203.32,70.53225304]
["bitfinex-derivatives","SOLF0:USTF0",1736993111506,5.02,203.42,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736993111703,5.02,203.42,203.36,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993112208,5.02,203.42,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736993112407,5.02,203.42,203.36,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993113116,5.02,203.42,203.38,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1736993113311,3.2138,203.44,203.38,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993113515,7.43186271,203.46,203.4,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993114212,7.43186271,203.46,203.38,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993114416,7.43186271,203.44,203.38,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993114619,7.43186271,203.42,203.32,70.53225304]
["bitfinex-derivatives","SOLF0:USTF0",1736993114918,7.43186271,203.42,203.38,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736993115212,7.43186271,203.4,203.38,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736993115420,12.45186271,203.4,203.35,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1736993115612,7.43186271,203.38,203.31,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993115809,7.43186271,203.36,203.29,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993116010,1.5722,203.39,203.31,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993116218,9.00406271,203.39,203.31,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993116518,9.00406271,203.39,203.36,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1736993116709,5.02,203.4,203.33,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993116919,5.02,203.4,203.28,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736993116920,5.02,203.4,203.29,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736993117116,7.43186271,203.39,203.37,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736993117612,7.43186271,203.39,203.38,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736993118020,7.43186271,203.39,203.32,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993118218,7.43186271,203.39,203.28,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736993118219,7.43186271,203.37,203.33,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1736993118417,7.43186271,203.35,203.33,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1736993119416,7.43186271,203.35,203.29,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993119616,7.43186271,203.35,203.34,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1736993120010,7.43186271,203.37,203.34,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1736993120417,5.02,203.4,203.32,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1736993120418,7.43186271,203.35,203.32,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1736993122020,7.43186271,203.35,203.28,9.04866271]
["bitfinex-derivatives","SOLF0:USTF0",1736993122228,7.43186271,203.36,203.28,9.04866271]
["bitfinex-derivatives","SOLF0:USTF0",1736993122424,7.43186271,203.34,203.28,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993123127,7.43186271,203.34,203.32,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736993123423,7.43186271,203.34,203.28,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993124325,5.02,203.4,203.3,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993124526,7.43186271,203.37,203.3,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993125423,7.43186271,203.37,203.34,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1736993125623,7.43186271,203.35,203.25,4.42543456]
["bitfinex-derivatives","SOLF0:USTF0",1736993125823,7.43186271,203.35,203.28,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993127126,7.43186271,203.35,203.32,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1736993127927,7.43186271,203.33,203.28,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993129131,7.43186271,203.33,203.31,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736993129330,5.04,203.32,203.31,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736993130429,5.04,203.35,203.34,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1736993130929,7.43186271,203.37,203.36,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1736993131118,12.47186271,203.37,203.36,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1736993133024,12.47186271,203.37,203.29,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993133232,7.43186271,203.35,203.25,4.42543456]
["bitfinex-derivatives","SOLF0:USTF0",1736993133424,7.43186271,203.35,203.27,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993133621,7.43186271,203.35,203.33,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1736993133829,7.43186271,203.35,203.27,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993134437,7.43186271,203.33,203.27,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993134934,7.43186271,203.33,203.32,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1736993135835,7.43186271,203.33,203.25,4.42543456]
["bitfinex-derivatives","SOLF0:USTF0",1736993136141,7.43186271,203.29,203.25,4.42543456]
["bitfinex-derivatives","SOLF0:USTF0",1736993136336,7.43186271,203.29,203.28,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736993137436,5.04,203.3,203.29,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736993144237,7.43186271,203.3,203.29,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736993150848,7.43186271,203.3,203.27,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736993151053,5.04,203.31,203.24,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993151250,5.04,203.32,203.27,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1736993151547,7.43186271,203.34,203.28,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993151845,7.43186271,203.34,203.33,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736993152849,7.43186271,203.34,203.24,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736993153046,7.43186271,203.29,203.24,9.00316271]
["bitfinex-derivatives","SOLF0:USTF0",1736993153352,7.43186271,203.27,203.23,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736993153557,7.43186271,203.27,203.26,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1736993156259,5.04,203.28,203.27,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1736993158053,1.563,203.34,203.31,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1736993158256,12.47186271,203.31,203.24,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993158460,12.47186271,203.31,203.3,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736993159755,12.47186271,203.31,203.2,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993159951,12.47186271,203.31,203.19,8.96446271]
["bitfinex-derivatives","SOLF0:USTF0",1736993159952,7.43186271,203.26,203.19,8.96446271]
["bitfinex-derivatives","SOLF0:USTF0",1736993160153,7.43186271,203.24,203.19,8.96446271]
["bitfinex-derivatives","SOLF0:USTF0",1736993160557,7.43186271,203.24,203.23,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736993162259,7.43186271,203.26,203.24,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736993162454,4.9191,203.28,203.24,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736993162655,4.9188,203.29,203.19,8.96446271]
["bitfinex-derivatives","SOLF0:USTF0",1736993162855,7.43186271,203.26,203.19,8.96446271]
["bitfinex-derivatives","SOLF0:USTF0",1736993164060,4.9191,203.28,203.24,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736993165166,4.9194,203.27,203.19,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736993165354,7.43186271,203.23,203.19,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736993166062,7.43186271,203.23,203.22,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736993168166,5.04,203.26,203.22,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993168565,12.47186271,203.29,203.22,7.43186271]
["bitfinex-derivatives","SOLF0:USTF0",1736993169260,12.47186271,203.29,203.28,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736993169464,5.04,203.29,203.2,11.62266436]
["bitfinex-derivatives","SOLF0:USTF0",1736993171176,5.04,203.29,203.27,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736993172876,5.04,203.29,203.2,11.62266436]
["bitfinex-derivatives","SOLF0:USTF0",1736993173874,5.04,203.29,203.22,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1736993174183,5.04,203.29,203.2,11.62266436]
["bitfinex-derivatives","SOLF0:USTF0",1736993175075,5.04,203.29,203.27,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1736993175271,5.04,203.29,203.2,11.62266436]
["bitfinex-derivatives","SOLF0:USTF0",1736993176171,5.04,203.29,203.26,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1736993176376,5.04,203.29,203.2,11.62266436]
["bitfinex-derivatives","SOLF0:USTF0",1736993177776,5.04,203.29,203.26,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1736993179379,5.04,203.29,203.28,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736993179584,16.66266436,203.29,203.19,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736993180080,21.58156436,203.29,203.25,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1736993180981,21.58156436,203.29,203.26,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1736993181184,16.66266436,203.29,203.26,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1736993182582,16.66266436,203.29,203.19,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736993182782,5.02,203.29,203.19,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736993183282,16.64266436,203.29,203.19,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736993184082,11.62266436,203.26,203.22,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736993184679,16.54226436,203.26,203.22,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736993184982,16.64266436,203.29,203.19,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736993185387,16.66266436,203.29,203.19,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736993186075,16.66266436,203.29,203.24,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736993186481,4.919,203.28,203.24,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736993186981,4.9196,203.26,203.21,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736993187386,11.62266436,203.26,203.21,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736993187583,4.9197,203.25,203.21,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736993187780,11.62266436,203.26,203.19,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736993187984,11.62266436,203.29,203.19,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736993189083,11.62266436,203.29,203.26,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1736993189295,11.62266436,203.29,203.19,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736993189595,11.62266436,203.29,203.25,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1736993190094,1.563,203.34,203.25,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1736993190298,11.62266436,203.3,203.25,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1736993190994,11.62266436,203.3,203.27,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1736993191298,7.43887682,203.29,203.27,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1736993193686,4.9185,203.31,203.27,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1736993193892,7.43887682,203.29,203.27,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1736993194090,7.43887682,203.29,203.28,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736993194291,4.918,203.33,203.24,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993194491,7.43887682,203.32,203.24,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993194695,7.43887682,203.32,203.3,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1736993194889,1.5723,203.38,203.24,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993195093,12.47887682,203.34,203.26,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993195295,12.47887682,203.34,203.32,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1736993195495,12.47887682,203.34,203.26,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993196197,7.43887682,203.3,203.19,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736993196397,7.43887682,203.28,203.26,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1736993197000,7.43887682,203.28,203.27,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1736993197200,7.43887682,203.28,203.21,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993198205,7.43887682,203.3,203.25,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993198701,7.43887682,203.3,203.29,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736993199001,7.43887682,203.31,203.25,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993199203,7.43887682,203.31,203.3,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736993199402,7.43887682,203.33,203.27,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993199603,7.43887682,203.33,203.25,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993199798,7.43887682,203.31,203.28,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736993199997,7.43887682,203.31,203.25,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993200301,7.43887682,203.33,203.31,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1736993201000,4.9169,203.37,203.27,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993201194,5.04,203.36,203.29,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993201399,7.43887682,203.36,203.29,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993201598,7.43887682,203.36,203.34,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1736993203302,7.43887682,203.36,203.29,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993203303,7.43887682,203.36,203.32,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1736993203603,7.43887682,203.34,203.32,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1736993203903,7.43887682,203.36,203.29,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993204795,7.43887682,203.36,203.33,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736993205402,7.43887682,203.34,203.32,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1736993205903,7.43887682,203.34,203.22,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736993206097,5.04,203.39,203.22,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736993206098,7.43887682,203.31,203.29,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736993206299,7.43887682,203.31,203.25,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993207200,7.43887682,203.27,203.22,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736993208406,7.43887682,203.27,203.25,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1736993210408,7.43887682,203.27,203.22,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736993210609,7.43887682,203.27,203.24,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1736993211909,4.9189,203.29,203.2,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993212108,7.43887682,203.27,203.25,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1736993213205,12.35817682,203.27,203.22,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736993213512,7.43887682,203.25,203.22,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736993213712,7.43887682,203.23,203.14,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736993214008,7.43887682,203.23,203.17,13.00914846]
["bitfinex-derivatives","SOLF0:USTF0",1736993214711,5.04,203.3,203.17,13.00914846]
["bitfinex-derivatives","SOLF0:USTF0",1736993214911,7.43887682,203.24,203.17,13.00914846]
["bitfinex-derivatives","SOLF0:USTF0",1736993215411,7.43887682,203.24,203.21,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736993217708,7.43887682,203.24,203.23,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736993222520,7.43887682,203.24,203.18,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736993222521,7.43887682,203.24,203.22,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736993222820,7.43887682,203.23,203.22,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736993223021,4.9207,203.21,203.16,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1736993223219,7.43887682,203.19,203.12,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993223521,7.43887682,203.17,203.12,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993225116,7.43887682,203.17,203.16,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1736993225325,7.43887682,203.17,202.99,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1736993225621,7.43887682,203.13,203.06,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993225818,5.04,203.16,203.08,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993226018,7.43887682,203.15,203.08,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993226522,7.43887682,203.15,203.14,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736993227626,5.04,203.16,203.1,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993227819,5.04,203.16,203.15,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736993228320,3.1052,203.24,203.12,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993228520,7.43887682,203.17,203.16,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1736993231520,7.43887682,203.19,203.18,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1736993232724,7.43887682,203.21,203.2,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1736993234526,12.47887682,203.23,203.21,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736993235427,12.47887682,203.23,203.22,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736993235825,7.43887682,203.23,203.22,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736993236325,5.02,203.25,203.18,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993236326,12.45887682,203.25,203.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736993236522,7.43887682,203.25,203.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736993241628,7.43887682,203.25,203.14,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993241828,7.43887682,203.21,203.14,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993242020,5.02,203.27,203.16,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993242220,7.43887682,203.22,203.11,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736993242418,7.43887682,203.22,203.16,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993243130,7.43887682,203.22,203.21,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736993246327,7.43887682,203.22,203.16,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993246536,7.43887682,203.2,203.13,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993247432,7.43887682,203.2,203.19,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736993249940,7.43887682,203.2,203.18,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736993250935,7.43887682,203.2,203.17,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1736993251126,7.43887682,203.2,203.14,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993251330,7.43887682,203.18,203.11,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736993251531,5.02,203.19,203.11,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736993251532,7.43887682,203.16,203.11,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736993252828,7.43887682,203.16,203.11,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1736993253027,7.43887682,203.16,203.11,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736993253934,7.43887682,203.16,203.12,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1736993255133,7.43887682,203.16,203.15,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736993255339,5.02,203.19,203.12,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993255529,7.43887682,203.19,203.12,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993255837,5.04,203.21,203.18,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1736993256236,12.47887682,203.21,203.18,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1736993256432,5.04,203.21,203.18,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1736993256637,12.47887682,203.21,203.18,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1736993256837,12.47887682,203.21,203.14,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993258735,12.47887682,203.21,203.19,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1736993261141,5.04,203.21,203.19,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1736993261340,7.43887682,203.2,203.19,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1736993261932,5.04,203.21,203.14,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993262137,12.47887682,203.21,203.2,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1736993264947,5.04,203.21,203.2,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1736993265145,7.43887682,203.23,203.21,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736993265649,7.43887682,203.23,203.22,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736993271452,7.43887682,203.25,203.18,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993271651,7.43887682,203.25,203.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736993271946,7.43887682,203.25,203.19,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736993272651,7.43887682,203.25,203.2,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993274445,7.43887682,203.25,203.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736993275353,7.43887682,203.25,203.22,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736993275553,7.43887682,203.23,203.22,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736993276049,7.43887682,203.23,203.19,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736993276352,7.43887682,203.21,203.14,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993276650,7.43887682,203.21,203.18,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736993277043,7.43887682,203.21,203.14,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993277249,7.43887682,203.21,203.19,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1736993278554,12.45887682,203.21,203.13,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1736993278849,7.43887682,203.16,203.13,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1736993279051,7.43887682,203.16,203.1,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993279349,7.43887682,203.16,203.08,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993279955,7.43887682,203.16,203.03,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736993279956,7.43887682,203.16,203.1,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993280352,7.43887682,203.14,203.08,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993281460,7.43887682,203.14,203.12,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1736993282055,7.43887682,203.14,203.13,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1736993282257,7.43887682,203.14,203.03,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736993282258,7.43887682,203.19,203.12,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993282561,5.02,203.21,203.03,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736993282562,12.45887682,203.21,203.19,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1736993282965,5.02,203.21,203.14,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993283162,12.45887682,203.21,203.16,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736993283367,12.45887682,203.21,203.15,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736993283972,12.45887682,203.21,203.18,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736993285063,12.45887682,203.21,203.19,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736993285669,12.45887682,203.21,203.15,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736993286664,12.45887682,203.21,203.19,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736993288972,12.45887682,203.21,203.15,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736993289175,7.43887682,203.19,203.18,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1736993289872,7.43887682,203.19,203.12,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993290069,7.43887682,203.17,203.1,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993290279,7.43887682,203.15,203.1,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993290574,7.43887682,203.15,203.08,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993291372,7.43887682,203.15,203.1,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993291678,7.43887682,203.17,203.15,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736993296379,7.43887682,203.17,203.1,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993297974,7.43887682,203.17,203.15,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1736993298176,92.16,203.29,203.14,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993298375,7.43887682,203.23,203.16,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993298576,7.43887682,203.21,203.12,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1736993298873,8.0513,203.28,203.14,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993298874,7.43887682,203.19,203.14,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993299076,7.43887682,203.19,203.12,10.47207682]
["bitfinex-derivatives","SOLF0:USTF0",1736993299276,7.43887682,203.17,203.12,8.98667682]
["bitfinex-derivatives","SOLF0:USTF0",1736993299476,7.43887682,203.17,203.1,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993299880,7.43887682,203.15,203.1,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993300369,7.43887682,203.15,203.13,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1736993302181,7.43887682,203.15,203.06,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736993302474,7.43887682,203.07,202.98,70.63865853]
["bitfinex-derivatives","SOLF0:USTF0",1736993302678,5.02,203.07,202.98,72.23995853]
["bitfinex-derivatives","SOLF0:USTF0",1736993302877,7.43887682,203.03,203.01,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1736993303078,7.43887682,203.03,202.98,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736993303380,7.43887682,203.03,202.98,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1736993303678,7.43887682,203.01,202.97,6.80307127]
["bitfinex-derivatives","SOLF0:USTF0",1736993303980,7.43887682,203.03,202.99,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736993304173,7.43887682,203.01,202.93,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736993304382,7.43887682,202.97,202.93,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736993304679,7.43887682,202.97,202.95,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736993304975,7.43887682,202.97,202.88,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1736993305175,7.43887682,202.95,202.9,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993305575,7.43887682,202.95,202.94,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736993305971,7.43887682,202.97,202.96,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736993306179,7.43887682,202.98,202.88,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736993306377,5.04,202.99,202.91,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993306578,12.47887682,202.99,202.91,7.43887682]
["bitfinex-derivatives","SOLF0:USTF0",1736993307181,5.04,203.0,202.99,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736993309688,11.65539687,203.12,202.98,11.65539687]
["bitfinex-derivatives","SOLF0:USTF0",1736993309886,5.04,203.13,203.01,11.65539687]
["bitfinex-derivatives","SOLF0:USTF0",1736993310082,5.04,203.12,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736993310284,5.04,203.12,203.04,11.65539687]
["bitfinex-derivatives","SOLF0:USTF0",1736993312284,5.04,203.12,203.11,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736993313880,11.65539687,203.16,203.04,11.65539687]
["bitfinex-derivatives","SOLF0:USTF0",1736993314084,5.04,203.15,203.12,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736993315284,103.87539687,203.19,203.07,11.65539687]
["bitfinex-derivatives","SOLF0:USTF0",1736993315687,5.04,203.18,203.07,11.65539687]
["bitfinex-derivatives","SOLF0:USTF0",1736993316389,5.04,203.18,203.0,14.66389687]
["bitfinex-derivatives","SOLF0:USTF0",1736993316589,5.04,203.18,203.07,11.65539687]
["bitfinex-derivatives","SOLF0:USTF0",1736993316789,5.04,203.18,203.08,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736993316991,5.04,203.18,203.16,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1736993318491,97.26,203.19,203.17,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736993320187,97.26,203.19,203.09,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736993320792,97.26,203.19,203.09,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1736993320993,97.26,203.19,203.18,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1736993321594,92.22,203.19,203.18,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1736993324300,5.04,203.21,203.18,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1736993324691,5.04,203.21,203.19,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1736993328995,16.57559687,203.23,203.2,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736993328996,11.65539687,203.23,203.2,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736993329203,5.04,203.22,203.13,11.65539687]
["bitfinex-derivatives","SOLF0:USTF0",1736993329499,12.48402256,203.22,203.16,7.44402256]
["bitfinex-derivatives","SOLF0:USTF0",1736993329690,5.04,203.22,203.2,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1736993329889,12.48402256,203.22,203.2,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1736993330792,12.48402256,203.22,203.09,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1736993331003,12.48402256,203.22,203.12,7.44402256]
["bitfinex-derivatives","SOLF0:USTF0",1736993331004,7.44402256,203.19,203.12,7.44402256]
["bitfinex-derivatives","SOLF0:USTF0",1736993332203,7.44402256,203.19,203.17,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736993333301,4.9209,203.21,203.17,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736993334499,9.9605,203.22,203.17,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736993335803,9.9605,203.22,203.18,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1736993337007,5.04,203.22,203.19,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1736993337209,5.04,203.22,203.13,11.63398416]
["bitfinex-derivatives","SOLF0:USTF0",1736993337608,5.02,203.24,203.13,11.63398416]
["bitfinex-derivatives","SOLF0:USTF0",1736993337909,11.63398416,203.26,203.13,11.63398416]
["bitfinex-derivatives","SOLF0:USTF0",1736993338208,5.02,203.26,203.16,11.63398416]
["bitfinex-derivatives","SOLF0:USTF0",1736993338512,5.02,203.26,203.17,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1736993338807,108.73278416,203.29,203.24,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736993339003,92.18,203.29,203.19,11.63398416]
["bitfinex-derivatives","SOLF0:USTF0",1736993340610,92.18,203.29,203.27,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1736993342510,92.18,203.29,203.19,11.63398416]
["bitfinex-derivatives","SOLF0:USTF0",1736993342711,97.099,203.29,203.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736993345015,92.18,203.29,203.19,11.63398416]
["bitfinex-derivatives","SOLF0:USTF0",1736993345714,92.18,203.29,203.26,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1736993346113,92.18,203.29,203.19,11.63398416]
["bitfinex-derivatives","SOLF0:USTF0",1736993346313,14.85048416,203.32,203.22,11.63398416]
["bitfinex-derivatives","SOLF0:USTF0",1736993346513,92.14,203.41,203.22,11.63398416]
["bitfinex-derivatives","SOLF0:USTF0",1736993346514,5.02,203.34,203.22,11.63398416]
["bitfinex-derivatives","SOLF0:USTF0",1736993346717,11.63398416,203.35,203.22,11.63398416]
["bitfinex-derivatives","SOLF0:USTF0",1736993346718,16.55138416,203.35,203.22,11.63398416]
["bitfinex-derivatives","SOLF0:USTF0",1736993347014,5.02,203.34,203.22,11.63398416]
["bitfinex-derivatives","SOLF0:USTF0",1736993347409,4.9176,203.34,203.3,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736993347811,16.65398416,203.35,203.31,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736993348009,16.65398416,203.35,203.25,11.63398416]
["bitfinex-derivatives","SOLF0:USTF0",1736993348518,5.02,203.35,203.25,11.63398416]
["bitfinex-derivatives","SOLF0:USTF0",1736993348915,9.9373,203.36,203.32,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1736993349615,5.02,203.36,203.34,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736993350009,5.02,203.36,203.26,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736993350207,5.02,203.36,203.31,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1736993350617,5.02,203.36,203.26,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736993350918,5.02,203.36,203.26,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736993351921,9.9371,203.36,203.26,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736993352221,4.9171,203.36,203.26,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736993353017,5.02,203.37,203.26,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736993353614,19.76658416,203.38,203.26,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736993353817,24.78658416,203.38,203.26,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736993354225,24.78658416,203.38,203.34,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736993354420,21.57058416,203.38,203.34,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736993355015,11.63398416,203.35,201.93,719.0]
["bitfinex-derivatives","SOLF0:USTF0",1736993355217,11.63398416,203.25,203.13,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736993355417,11.63398416,203.2,203.13,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736993355715,11.63398416,203.2,203.07,11.63398416]
["bitfinex-derivatives","SOLF0:USTF0",1736993355716,11.63398416,203.14,203.07,6.80307127]
["bitfinex-derivatives","SOLF0:USTF0",1736993355912,5.06,203.13,203.07,6.80307127]
["bitfinex-derivatives","SOLF0:USTF0",1736993356619,5.06,203.13,203.03,11.63398416]
["bitfinex-derivatives","SOLF0:USTF0",1736993358123,5.06,203.13,203.07,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1736993360025,5.06,203.13,203.08,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736993361325,5.06,203.13,203.09,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736993361728,5.06,203.13,203.02,3.57026146]
["bitfinex-derivatives","SOLF0:USTF0",1736993362824,5.06,203.13,203.07,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736993363128,5.06,203.13,203.02,3.57026146]
["bitfinex-derivatives","SOLF0:USTF0",1736993363926,5.06,203.13,203.09,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736993364223,3.1602,203.19,203.0,7.72994562]
["bitfinex-derivatives","SOLF0:USTF0",1736993364431,11.63398416,203.1,202.98,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736993364725,16.73398416,203.1,202.98,13.18338416]
["bitfinex-derivatives","SOLF0:USTF0",1736993365325,231.0,202.96,202.78,20.40921381]
["bitfinex-derivatives","SOLF0:USTF0",1736993365522,11.63398416,202.8,202.79,7.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736993365726,16.85398416,202.8,202.67,170.07678175]
["bitfinex-derivatives","SOLF0:USTF0",1736993366029,16.85398416,202.8,202.73,63.05815524]
["bitfinex-derivatives","SOLF0:USTF0",1736993366030,11.63398416,202.77,202.73,63.05815524]
["bitfinex-derivatives","SOLF0:USTF0",1736993366223,1.5303,202.79,202.73,0.51991498]
["bitfinex-derivatives","SOLF0:USTF0",1736993366422,11.63398416,202.74,202.55,16.40058416]
["bitfinex-derivatives","SOLF0:USTF0",1736993366626,11.63398416,202.68,202.55,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1736993366830,16.87398416,202.68,202.55,16.40058416]
["bitfinex-derivatives","SOLF0:USTF0",1736993367027,5.24,202.68,202.58,11.63398416]
["bitfinex-derivatives","SOLF0:USTF0",1736993368229,4.9315,202.77,202.55,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1736993368230,11.63398416,202.74,202.61,11.63398416]
["bitfinex-derivatives","SOLF0:USTF0",1736993369430,5.24,202.75,202.65,18.69754585]
["bitfinex-derivatives","SOLF0:USTF0",1736993369731,5.24,202.75,202.66,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736993370228,5.24,202.75,202.67,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736993370424,5.24,202.75,202.68,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736993370732,5.26,202.86,202.68,20.26704585]
["bitfinex-derivatives","SOLF0:USTF0",1736993370935,18.69754585,202.87,202.72,18.69754585]
["bitfinex-derivatives","SOLF0:USTF0",1736993371429,5.26,202.9,202.76,18.69754585]
["bitfinex-derivatives","SOLF0:USTF0",1736993371630,5.26,202.9,202.77,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736993373431,5.26,202.9,202.79,18.69754585]
["bitfinex-derivatives","SOLF0:USTF0",1736993373623,5.26,202.9,202.8,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736993373828,5.26,202.9,202.8,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1736993378039,4.9276,202.93,202.8,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1736993378230,10.1876,202.93,202.8,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1736993379733,4.9278,202.92,202.8,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1736993382234,4.928,202.91,202.8,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1736993383038,4.928,202.91,202.82,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1736993383537,4.928,202.91,202.8,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1736993383727,4.928,202.91,202.83,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736993383933,4.9278,202.92,202.8,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1736993385236,4.9278,202.92,202.84,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736993385945,4.928,202.91,202.84,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736993388444,4.928,202.91,202.85,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736993388639,1.0535,203.01,202.88,18.69754585]
["bitfinex-derivatives","SOLF0:USTF0",1736993389048,1.0535,203.01,202.89,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736993389248,1.0535,203.01,202.86,18.69754585]
["bitfinex-derivatives","SOLF0:USTF0",1736993389443,5.22,203.0,202.9,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736993389750,4.9265,202.97,202.89,11.65982217]
["bitfinex-derivatives","SOLF0:USTF0",1736993389943,16.87982217,203.01,202.89,11.65982217]
["bitfinex-derivatives","SOLF0:USTF0",1736993390145,5.22,203.01,202.94,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736993391452,5.22,203.01,202.89,11.65982217]
["bitfinex-derivatives","SOLF0:USTF0",1736993392155,5.22,203.01,202.92,11.65982217]
["bitfinex-derivatives","SOLF0:USTF0",1736993392355,5.22,203.01,202.93,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1736993392856,11.65982217,203.07,202.93,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1736993393049,4.9257,203.01,202.95,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736993394056,4.9257,203.01,202.96,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736993400458,186.29805267,203.04,202.97,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736993401252,186.29805267,203.04,202.93,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1736993401452,4.9256,203.01,202.96,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736993403161,174.3434305,203.03,202.98,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736993403358,169.4182305,203.02,202.98,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736993404254,174.3434305,203.03,202.98,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736993404957,4.9253,203.02,202.98,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736993405659,169.4182305,203.03,203.0,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736993406259,4.9249,203.04,202.99,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736993406458,11.65982217,203.07,202.96,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736993406659,169.4182305,203.08,202.96,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736993406861,169.4182305,203.08,202.98,11.65982217]
["bitfinex-derivatives","SOLF0:USTF0",1736993407260,169.4182305,203.08,203.01,11.65982217]
["bitfinex-derivatives","SOLF0:USTF0",1736993407765,4.9243,203.07,203.02,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736993408063,169.4182305,203.11,203.01,11.65982217]
["bitfinex-derivatives","SOLF0:USTF0",1736993408459,4.9242,203.07,203.01,11.65982217]
["bitfinex-derivatives","SOLF0:USTF0",1736993408662,169.4182305,203.09,203.01,11.65982217]
["bitfinex-derivatives","SOLF0:USTF0",1736993409064,4.9243,203.07,203.02,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736993409956,4.9243,203.07,203.01,11.65982217]
["bitfinex-derivatives","SOLF0:USTF0",1736993411859,4.9243,203.07,203.02,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736993412765,4.9239,203.08,203.03,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1736993414965,4.9239,203.08,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736993416157,4.9239,203.08,203.01,11.65982217]
["bitfinex-derivatives","SOLF0:USTF0",1736993416361,4.9242,203.07,203.02,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736993417567,4.9245,203.06,203.01,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736993419661,11.65982217,203.1,202.99,11.65982217]
["bitfinex-derivatives","SOLF0:USTF0",1736993420569,11.65982217,203.07,202.93,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1736993420868,11.65982217,203.04,202.94,3.98517057]
["bitfinex-derivatives","SOLF0:USTF0",1736993421168,16.79982217,203.04,202.93,19.82492217]
["bitfinex-derivatives","SOLF0:USTF0",1736993421567,4.9263,202.99,202.93,19.82492217]
["bitfinex-derivatives","SOLF0:USTF0",1736993422269,16.79982217,203.04,202.93,19.82492217]
["bitfinex-derivatives","SOLF0:USTF0",1736993422564,4.9264,202.98,202.93,19.82492217]
["bitfinex-derivatives","SOLF0:USTF0",1736993422767,16.79982217,203.04,202.93,19.82492217]
["bitfinex-derivatives","SOLF0:USTF0",1736993423170,4.9261,202.99,202.93,19.82492217]
["bitfinex-derivatives","SOLF0:USTF0",1736993423667,4.9258,203.01,202.96,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736993423867,5.14,203.04,202.96,11.65982217]
["bitfinex-derivatives","SOLF0:USTF0",1736993424468,4.9255,203.02,202.97,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736993424665,5.14,203.04,202.96,11.65982217]
["bitfinex-derivatives","SOLF0:USTF0",1736993424865,4.9254,203.02,202.96,11.65982217]
["bitfinex-derivatives","SOLF0:USTF0",1736993425065,16.79982217,203.04,202.9,11.65982217]
["bitfinex-derivatives","SOLF0:USTF0",1736993425269,16.79982217,203.04,202.91,3.990381]
["bitfinex-derivatives","SOLF0:USTF0",1736993425565,4.9257,203.01,202.92,8.917981]
["bitfinex-derivatives","SOLF0:USTF0",1736993425773,16.79982217,203.04,202.93,3.990381]
["bitfinex-derivatives","SOLF0:USTF0",1736993425966,16.79982217,203.04,202.92,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736993426775,4.9268,202.97,202.92,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736993427066,1.0477,203.03,202.92,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736993428265,4.9268,202.97,202.92,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736993429676,11.65982217,203.01,202.9,11.65982217]
["bitfinex-derivatives","SOLF0:USTF0",1736993429973,11.65982217,203.01,202.89,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736993430669,4.9275,202.94,202.9,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736993431271,11.65982217,203.01,202.89,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736993431474,11.65982217,202.98,202.87,13.18522217]
["bitfinex-derivatives","SOLF0:USTF0",1736993431671,11.65982217,202.98,202.81,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736993431672,11.65982217,202.98,202.84,11.65982217]
["bitfinex-derivatives","SOLF0:USTF0",1736993431872,4.9273,202.94,202.87,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736993432069,5.14,202.94,202.87,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736993432673,4.9279,202.92,202.87,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736993433477,4.9281,202.91,202.87,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736993433677,5.14,202.94,202.86,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736993434075,4.9282,202.91,202.86,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736993434980,4.9285,202.89,202.86,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736993436077,4.9283,202.9,202.86,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736993436476,4.9283,202.9,202.84,11.65982217]
["bitfinex-derivatives","SOLF0:USTF0",1736993436677,4.9283,202.9,202.85,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736993437479,4.9283,202.9,202.87,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993444280,4.9272,202.95,202.9,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1736993444481,1.0477,203.03,202.94,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993444788,4.9268,202.96,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736993445086,4.9268,202.96,202.93,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993445980,4.9268,202.96,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736993451192,12.39409382,202.94,202.9,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736993451386,7.46669382,202.94,202.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1736993451588,7.46669382,202.92,202.86,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993451789,4.9285,202.89,202.85,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736993452488,4.9289,202.88,202.84,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736993453396,5.12,202.92,202.85,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993453692,5.12,202.92,202.89,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993454187,5.12,202.92,202.87,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993456195,5.12,202.92,202.89,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1736993456896,4.9274,202.94,202.89,12.39509382]
["bitfinex-derivatives","SOLF0:USTF0",1736993457496,4.9274,202.94,202.89,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993457693,1.0477,203.03,202.91,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993457996,7.46669382,202.98,202.91,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993458993,7.46669382,202.96,202.91,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993459193,12.39369382,202.96,202.92,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736993459496,7.46669382,202.98,202.91,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993459797,7.46669382,202.96,202.93,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736993460696,4.9271,202.95,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736993464297,7.46669382,202.96,202.89,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993464601,7.46669382,202.9,202.83,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993464800,7.46669382,202.9,202.84,4.00961302]
["bitfinex-derivatives","SOLF0:USTF0",1736993465101,7.46669382,202.88,202.85,4.00961302]
["bitfinex-derivatives","SOLF0:USTF0",1736993465301,7.46669382,202.88,202.86,4.00961302]
["bitfinex-derivatives","SOLF0:USTF0",1736993465502,12.39549382,202.88,202.82,10.53849382]
["bitfinex-derivatives","SOLF0:USTF0",1736993465801,12.39549382,202.88,202.83,4.01198522]
["bitfinex-derivatives","SOLF0:USTF0",1736993465998,12.39549382,202.88,202.84,4.01198522]
["bitfinex-derivatives","SOLF0:USTF0",1736993466191,12.39549382,202.88,202.85,4.01198522]
["bitfinex-derivatives","SOLF0:USTF0",1736993466394,12.39549382,202.88,202.82,10.53849382]
["bitfinex-derivatives","SOLF0:USTF0",1736993466594,12.39549382,202.88,202.83,4.01280351]
["bitfinex-derivatives","SOLF0:USTF0",1736993466792,12.39549382,202.88,202.84,4.01280351]
["bitfinex-derivatives","SOLF0:USTF0",1736993466996,4.928,202.91,202.86,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993467301,12.39469382,202.91,202.86,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993468102,12.39469382,202.91,202.87,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736993468403,4.9283,202.9,202.87,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736993468702,4.9283,202.9,202.85,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1736993468901,4.9283,202.9,202.86,4.01472836]
["bitfinex-derivatives","SOLF0:USTF0",1736993469097,4.9283,202.9,202.87,4.01472836]
["bitfinex-derivatives","SOLF0:USTF0",1736993469299,4.9283,202.9,202.84,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993469494,4.9283,202.9,202.85,4.01655735]
["bitfinex-derivatives","SOLF0:USTF0",1736993469701,4.9283,202.9,202.86,4.01655735]
["bitfinex-derivatives","SOLF0:USTF0",1736993469901,4.9283,202.9,202.87,4.01655735]
["bitfinex-derivatives","SOLF0:USTF0",1736993470103,4.9283,202.9,202.86,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736993470305,4.9283,202.9,202.87,4.01654622]
["bitfinex-derivatives","SOLF0:USTF0",1736993470504,4.9283,202.9,202.86,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736993470697,4.9283,202.9,202.87,4.01747513]
["bitfinex-derivatives","SOLF0:USTF0",1736993470896,4.9283,202.9,202.86,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736993471100,4.9283,202.9,202.87,4.0174725]
["bitfinex-derivatives","SOLF0:USTF0",1736993471298,4.9279,202.92,202.88,11.48416632]
["bitfinex-derivatives","SOLF0:USTF0",1736993471496,4.9279,202.92,202.89,4.01788966]
["bitfinex-derivatives","SOLF0:USTF0",1736993471697,4.9279,202.92,202.88,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993472005,4.9279,202.92,202.89,4.01778394]
["bitfinex-derivatives","SOLF0:USTF0",1736993472208,4.9279,202.92,202.88,12.39539382]
["bitfinex-derivatives","SOLF0:USTF0",1736993472402,4.9279,202.92,202.89,4.01821298]
["bitfinex-derivatives","SOLF0:USTF0",1736993472601,4.9279,202.92,202.88,12.39539382]
["bitfinex-derivatives","SOLF0:USTF0",1736993472801,4.9279,202.92,202.89,4.01819257]
["bitfinex-derivatives","SOLF0:USTF0",1736993473002,4.9279,202.92,202.88,12.39539382]
["bitfinex-derivatives","SOLF0:USTF0",1736993473203,4.9279,202.92,202.89,4.01819137]
["bitfinex-derivatives","SOLF0:USTF0",1736993473403,4.9279,202.92,202.88,12.39539382]
["bitfinex-derivatives","SOLF0:USTF0",1736993473603,4.9279,202.92,202.89,4.01869715]
["bitfinex-derivatives","SOLF0:USTF0",1736993473802,4.9279,202.92,202.88,12.39539382]
["bitfinex-derivatives","SOLF0:USTF0",1736993474010,4.9279,202.92,202.89,4.01869715]
["bitfinex-derivatives","SOLF0:USTF0",1736993474199,4.9279,202.92,202.88,12.39539382]
["bitfinex-derivatives","SOLF0:USTF0",1736993474401,4.9279,202.92,202.89,4.01928677]
["bitfinex-derivatives","SOLF0:USTF0",1736993474601,4.9279,202.92,202.88,12.39539382]
["bitfinex-derivatives","SOLF0:USTF0",1736993474801,4.9279,202.92,202.89,4.01930202]
["bitfinex-derivatives","SOLF0:USTF0",1736993475107,4.9279,202.92,202.88,12.39539382]
["bitfinex-derivatives","SOLF0:USTF0",1736993475301,4.9279,202.92,202.89,4.01940088]
["bitfinex-derivatives","SOLF0:USTF0",1736993475501,4.9279,202.92,202.88,12.39539382]
["bitfinex-derivatives","SOLF0:USTF0",1736993475706,4.9279,202.92,202.89,4.01949051]
["bitfinex-derivatives","SOLF0:USTF0",1736993475906,4.9279,202.92,202.88,12.39539382]
["bitfinex-derivatives","SOLF0:USTF0",1736993476206,4.9279,202.92,202.89,4.01951702]
["bitfinex-derivatives","SOLF0:USTF0",1736993476405,4.9279,202.92,202.88,12.39539382]
["bitfinex-derivatives","SOLF0:USTF0",1736993476601,191.0,203.02,202.9,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993476602,7.46669382,202.97,202.9,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993476805,7.46669382,202.99,202.92,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993477107,10.0065,202.98,202.94,12.39389382]
["bitfinex-derivatives","SOLF0:USTF0",1736993477309,4.9265,202.98,202.94,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993477499,12.08692093,203.02,202.96,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993477905,7.46669382,203.01,202.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1736993478100,7.46669382,203.01,202.94,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993478302,7.46669382,202.99,202.94,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993479215,4.9267,202.97,202.94,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993480710,4.9263,202.99,202.96,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993482013,7.46669382,203.03,202.96,12.39329382]
["bitfinex-derivatives","SOLF0:USTF0",1736993482211,5.08,203.02,202.96,12.39329382]
["bitfinex-derivatives","SOLF0:USTF0",1736993482709,7.46669382,203.01,202.96,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993482904,7.46669382,203.01,202.94,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993483109,7.46669382,202.99,202.94,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993483707,4.9267,202.97,202.94,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993483912,7.46669382,202.99,202.94,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993484116,7.46669382,202.99,202.92,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993484814,4.9268,202.97,202.93,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736993485716,7.46669382,202.99,202.94,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993485915,4.9263,202.98,202.94,12.39399382]
["bitfinex-derivatives","SOLF0:USTF0",1736993486112,7.46669382,202.99,202.94,12.39399382]
["bitfinex-derivatives","SOLF0:USTF0",1736993487015,7.46669382,202.97,202.92,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993487516,4.9273,202.95,202.92,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993488716,4.9273,202.95,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736993490019,7.46669382,202.93,202.87,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1736993490214,7.46669382,202.91,202.87,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1736993491217,4.928,202.91,202.87,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1736993493524,5.06,202.94,202.88,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993493820,7.46669382,203.01,202.92,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993494019,5.08,203.0,202.95,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993494220,4.9265,202.98,202.95,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993494614,5.08,203.0,202.95,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993494819,7.46669382,203.03,202.95,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993495020,5.08,203.02,202.95,7.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1736993495316,4.9261,202.99,202.94,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736993495513,4.9261,202.99,202.93,11.6558769]
["bitfinex-derivatives","SOLF0:USTF0",1736993495716,4.9261,202.99,202.94,4.01339487]
["bitfinex-derivatives","SOLF0:USTF0",1736993496014,4.9261,202.99,202.95,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736993499325,4.9259,203.0,202.93,11.6558769]
["bitfinex-derivatives","SOLF0:USTF0",1736993499626,4.9259,203.0,202.94,4.0122861]
["bitfinex-derivatives","SOLF0:USTF0",1736993499823,4.9259,203.0,202.93,11.6558769]
["bitfinex-derivatives","SOLF0:USTF0",1736993500127,5.06,203.03,202.94,4.0121587]
["bitfinex-derivatives","SOLF0:USTF0",1736993500325,5.06,203.03,202.95,4.0121587]
["bitfinex-derivatives","SOLF0:USTF0",1736993500521,4.9257,203.01,202.93,11.6558769]
["bitfinex-derivatives","SOLF0:USTF0",1736993500720,4.9257,203.01,202.94,4.01112819]
["bitfinex-derivatives","SOLF0:USTF0",1736993501028,4.9257,203.01,202.95,4.01112819]
["bitfinex-derivatives","SOLF0:USTF0",1736993501227,4.9257,203.01,202.96,4.01112819]
["bitfinex-derivatives","SOLF0:USTF0",1736993501524,4.9257,203.01,202.93,11.6558769]
["bitfinex-derivatives","SOLF0:USTF0",1736993501725,4.9257,203.01,202.94,4.01003149]
["bitfinex-derivatives","SOLF0:USTF0",1736993501924,4.9257,203.01,202.95,4.01003149]
["bitfinex-derivatives","SOLF0:USTF0",1736993502129,4.9257,203.01,202.97,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736993504823,4.9253,203.02,202.98,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736993505823,4.9251,203.03,202.99,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736993506024,11.6558769,203.09,202.96,11.6558769]
["bitfinex-derivatives","SOLF0:USTF0",1736993506227,3.10430344,203.11,202.99,11.6558769]
["bitfinex-derivatives","SOLF0:USTF0",1736993506429,4.9239,203.08,203.02,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736993506625,4.9239,203.08,203.0,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736993506929,5.06,203.09,203.0,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736993507624,5.06,203.09,203.02,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736993507827,5.06,203.09,203.0,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736993508127,5.06,203.09,203.02,11.6558769]
["bitfinex-derivatives","SOLF0:USTF0",1736993508724,61.78065508,203.1,203.02,11.6558769]
["bitfinex-derivatives","SOLF0:USTF0",1736993508924,66.70405508,203.1,203.06,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736993509325,11.6558769,203.18,203.05,11.6558769]
["bitfinex-derivatives","SOLF0:USTF0",1736993509537,4.9224,203.15,203.11,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736993510726,4.9225,203.14,203.1,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1736993511724,11.6558769,203.17,203.09,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736993511926,92.26,203.22,203.02,11.6558769]
["bitfinex-derivatives","SOLF0:USTF0",1736993511927,4.9234,203.1,203.02,11.6558769]
["bitfinex-derivatives","SOLF0:USTF0",1736993512127,11.6558769,203.11,203.0,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1736993512433,5.06,203.12,203.0,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1736993512434,4.9249,203.04,203.0,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1736993512929,4.9251,203.03,203.0,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736993513131,4.9251,203.03,202.99,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736993524447,5.06,203.05,202.99,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736993524642,4.9253,203.02,202.99,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736993525342,4.9253,203.02,203.0,7.45730879]
["bitfinex-derivatives","SOLF0:USTF0",1736993525840,4.9251,203.03,203.0,7.45730879]
["bitfinex-derivatives","SOLF0:USTF0",1736993527143,5.06,203.05,203.0,7.45730879]
["bitfinex-derivatives","SOLF0:USTF0",1736993527444,4.9253,203.02,203.0,7.45730879]
["bitfinex-derivatives","SOLF0:USTF0",1736993527645,1.0421,203.11,203.01,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736993527846,4.9247,203.05,203.03,7.45730879]
["bitfinex-derivatives","SOLF0:USTF0",1736993529039,9.9641,203.07,203.03,12.38230879]
["bitfinex-derivatives","SOLF0:USTF0",1736993529248,4.9241,203.07,203.05,7.45730879]
["bitfinex-derivatives","SOLF0:USTF0",1736993529943,7.45730879,203.11,203.05,7.45730879]
["bitfinex-derivatives","SOLF0:USTF0",1736993529944,5.04,203.11,203.05,7.45730879]
["bitfinex-derivatives","SOLF0:USTF0",1736993530146,5.04,203.11,202.91,19.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736993530347,4.9241,203.08,203.05,7.45730879]
["bitfinex-derivatives","SOLF0:USTF0",1736993532150,5.04,203.11,203.05,7.45730879]
["bitfinex-derivatives","SOLF0:USTF0",1736993532351,7.45730879,203.08,203.02,7.45730879]
["bitfinex-derivatives","SOLF0:USTF0",1736993532645,7.45730879,203.08,203.0,7.45730879]
["bitfinex-derivatives","SOLF0:USTF0",1736993533148,4.9248,203.05,203.0,12.38290879]
["bitfinex-derivatives","SOLF0:USTF0",1736993533750,4.9248,203.05,203.01,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736993534344,4.9248,203.05,203.02,7.45730879]
["bitfinex-derivatives","SOLF0:USTF0",1736993535352,4.9248,203.05,203.01,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736993536146,9.8431,203.18,202.91,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736993536147,195.38701299,203.2,203.04,11.65051525]
["bitfinex-derivatives","SOLF0:USTF0",1736993536347,195.38701299,203.2,203.09,11.65051525]
["bitfinex-derivatives","SOLF0:USTF0",1736993536752,195.38701299,203.2,203.11,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1736993536947,196.06,203.21,203.11,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1736993537346,4.9214,203.18,203.11,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1736993537547,196.06,203.21,203.11,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1736993537748,191.0,203.21,203.11,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1736993537947,5.06,203.2,203.12,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736993538248,5.06,203.2,203.09,11.65051525]
["bitfinex-derivatives","SOLF0:USTF0",1736993538653,4.9221,203.16,203.11,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736993538848,16.71051525,203.2,203.06,11.65051525]
["bitfinex-derivatives","SOLF0:USTF0",1736993539047,4.9237,203.09,203.05,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736993541556,5.06,203.13,203.05,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736993541854,4.9234,203.1,203.05,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736993542256,4.9229,203.12,203.07,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736993542652,5.06,203.13,203.07,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736993544153,11.65051525,203.11,203.0,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1736993544457,11.65051525,203.11,203.0,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736993544755,11.65051525,203.11,203.0,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1736993545051,11.65051525,203.11,202.99,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736993545257,3.0882,203.12,202.99,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736993545258,4.9251,203.03,202.99,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736993546650,4.9249,203.04,203.0,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736993546860,5.06,203.06,202.99,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736993547060,5.06,203.06,203.0,11.65051525]
["bitfinex-derivatives","SOLF0:USTF0",1736993547463,5.06,203.06,203.0,13.20831525]
["bitfinex-derivatives","SOLF0:USTF0",1736993547660,5.06,203.06,203.01,4.00565417]
["bitfinex-derivatives","SOLF0:USTF0",1736993547862,5.06,203.11,203.02,4.00541367]
["bitfinex-derivatives","SOLF0:USTF0",1736993548062,5.06,203.11,203.03,11.65051525]
["bitfinex-derivatives","SOLF0:USTF0",1736993548262,4.9236,203.09,203.05,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736993549563,4.9239,203.08,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736993549965,5.06,203.11,203.08,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736993550169,5.06,203.11,203.03,11.65051525]
["bitfinex-derivatives","SOLF0:USTF0",1736993550360,5.06,203.11,203.04,4.00546356]
["bitfinex-derivatives","SOLF0:USTF0",1736993550562,5.06,203.11,203.05,4.00546356]
["bitfinex-derivatives","SOLF0:USTF0",1736993550858,5.06,203.11,203.06,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736993551453,5.06,203.11,203.03,11.65051525]
["bitfinex-derivatives","SOLF0:USTF0",1736993551655,4.9236,203.09,203.05,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736993551855,5.06,203.11,203.03,11.65051525]
["bitfinex-derivatives","SOLF0:USTF0",1736993552059,5.06,203.11,203.04,4.00496615]
["bitfinex-derivatives","SOLF0:USTF0",1736993552254,5.06,203.11,203.05,4.00496615]
["bitfinex-derivatives","SOLF0:USTF0",1736993552460,5.06,203.11,203.06,4.00496615]
["bitfinex-derivatives","SOLF0:USTF0",1736993552664,5.06,203.11,203.03,11.65051525]
["bitfinex-derivatives","SOLF0:USTF0",1736993552865,5.06,203.11,203.04,4.00456726]
["bitfinex-derivatives","SOLF0:USTF0",1736993553060,4.9234,203.1,203.06,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736993553265,5.04,203.13,203.03,11.65051525]
["bitfinex-derivatives","SOLF0:USTF0",1736993553465,5.04,203.13,203.04,4.00412107]
["bitfinex-derivatives","SOLF0:USTF0",1736993553670,5.04,203.13,203.05,4.00412107]
["bitfinex-derivatives","SOLF0:USTF0",1736993553866,4.9232,203.11,203.06,8.92822107]
["bitfinex-derivatives","SOLF0:USTF0",1736993554062,5.04,203.13,203.06,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736993554465,4.9234,203.11,203.06,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736993557468,11.65051525,203.17,203.03,11.65051525]
["bitfinex-derivatives","SOLF0:USTF0",1736993557661,4.9219,203.16,203.12,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736993559964,4.9217,203.17,203.13,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1736993560476,9.9614,203.19,203.14,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736993561576,4.9215,203.18,203.14,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736993563678,4.9215,203.18,203.13,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1736993563875,4.9215,203.18,203.12,11.65051525]
["bitfinex-derivatives","SOLF0:USTF0",1736993565176,4.9215,203.18,203.14,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736993569182,4.9215,203.18,203.15,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736993571880,9.9613,203.19,203.15,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736993573177,5.04,203.19,203.15,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736993573378,4.9215,203.18,203.15,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736993574283,9.9612,203.19,203.13,7.44696068]
["bitfinex-derivatives","SOLF0:USTF0",1736993575675,9.9612,203.19,203.16,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1736993575984,7.44696068,203.22,203.15,7.44696068]
["bitfinex-derivatives","SOLF0:USTF0",1736993576286,4.9209,203.21,203.17,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736993576880,61.74460417,203.23,203.17,7.44696068]
["bitfinex-derivatives","SOLF0:USTF0",1736993577083,4.9202,203.23,203.17,7.44696068]
["bitfinex-derivatives","SOLF0:USTF0",1736993577480,4.9202,203.23,203.2,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1736993577682,7.44696068,203.25,203.19,7.44696068]
["bitfinex-derivatives","SOLF0:USTF0",1736993577886,17.40686068,203.25,203.19,7.44696068]
["bitfinex-derivatives","SOLF0:USTF0",1736993578077,9.9599,203.25,203.19,7.44696068]
["bitfinex-derivatives","SOLF0:USTF0",1736993578685,9.9599,203.25,203.21,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736993579186,4.92,203.24,203.19,7.44696068]
["bitfinex-derivatives","SOLF0:USTF0",1736993579388,4.92,203.24,203.2,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1736993580990,12.48696068,203.25,203.13,4.00010201]
["bitfinex-derivatives","SOLF0:USTF0",1736993581187,7.44696068,203.23,203.16,7.44696068]
["bitfinex-derivatives","SOLF0:USTF0",1736993581690,7.44696068,203.23,203.11,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736993581691,7.44696068,203.21,203.14,7.44696068]
["bitfinex-derivatives","SOLF0:USTF0",1736993582192,4.9214,203.19,203.15,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736993582580,7.44696068,203.21,203.15,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736993582986,4.9213,203.19,203.15,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736993583694,4.9213,203.19,203.16,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736993584196,4.9209,203.21,203.16,12.36886068]
["bitfinex-derivatives","SOLF0:USTF0",1736993584591,4.9209,203.21,203.16,7.44696068]
["bitfinex-derivatives","SOLF0:USTF0",1736993584792,12.48696068,203.25,203.18,12.36836068]
["bitfinex-derivatives","SOLF0:USTF0",1736993584994,4.9205,203.22,203.18,12.36836068]
["bitfinex-derivatives","SOLF0:USTF0",1736993586594,4.9207,203.21,203.18,12.36836068]
["bitfinex-derivatives","SOLF0:USTF0",1736993586799,12.48696068,203.25,203.18,12.36836068]
["bitfinex-derivatives","SOLF0:USTF0",1736993588095,5.04,203.25,203.18,7.44696068]
["bitfinex-derivatives","SOLF0:USTF0",1736993588301,5.04,203.25,203.2,12.36786068]
["bitfinex-derivatives","SOLF0:USTF0",1736993590102,4.9203,203.23,203.2,12.36786068]
["bitfinex-derivatives","SOLF0:USTF0",1736993590897,9.96,203.25,203.21,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736993591912,4.92,203.25,203.21,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736993592406,4.9201,203.24,203.21,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736993592601,4.9201,203.24,203.2,12.36786068]
["bitfinex-derivatives","SOLF0:USTF0",1736993593601,12.48696068,203.27,203.2,7.44696068]
["bitfinex-derivatives","SOLF0:USTF0",1736993593803,7.44696068,203.23,203.16,7.44696068]
["bitfinex-derivatives","SOLF0:USTF0",1736993594302,7.44696068,203.19,203.1,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1736993594604,7.44696068,203.15,203.1,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1736993594804,12.48696068,203.17,203.1,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1736993595002,4.9221,203.16,203.11,7.44696068]
["bitfinex-derivatives","SOLF0:USTF0",1736993595403,4.9221,203.16,203.1,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1736993595706,5.04,203.17,203.13,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1736993596308,4.9222,203.15,203.11,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736993596508,5.04,203.17,203.1,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736993597109,4.9222,203.15,203.1,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736993598105,5.04,203.17,203.1,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736993598611,4.9227,203.13,203.1,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736993598808,5.04,203.17,203.06,13.1508664]
["bitfinex-derivatives","SOLF0:USTF0",1736993598809,5.04,203.17,203.07,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736993599610,5.04,203.17,203.06,13.1508664]
["bitfinex-derivatives","SOLF0:USTF0",1736993599909,5.04,203.17,203.08,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1736993599910,4.9227,203.13,203.08,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1736993601111,4.9229,203.12,203.08,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1736993602110,4.9231,203.11,203.07,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736993602412,5.04,203.17,203.06,13.1508664]
["bitfinex-derivatives","SOLF0:USTF0",1736993603012,4.9229,203.13,203.08,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1736993604314,4.9229,203.13,203.09,4.01045441]
["bitfinex-derivatives","SOLF0:USTF0",1736993604613,4.9229,203.13,203.1,4.01045441]
["bitfinex-derivatives","SOLF0:USTF0",1736993604910,4.9229,203.13,203.09,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736993605114,4.9229,203.13,203.1,4.01044302]
["bitfinex-derivatives","SOLF0:USTF0",1736993605315,4.9229,203.13,203.09,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736993605615,4.9229,203.13,203.1,4.01022476]
["bitfinex-derivatives","SOLF0:USTF0",1736993605913,4.9229,203.13,203.09,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736993606214,4.9224,203.14,203.1,4.01022419]
["bitfinex-derivatives","SOLF0:USTF0",1736993606414,4.9224,203.14,203.09,11.6378664]
["bitfinex-derivatives","SOLF0:USTF0",1736993606613,4.9224,203.14,203.1,4.00994899]
["bitfinex-derivatives","SOLF0:USTF0",1736993606809,4.9224,203.14,203.09,11.6378664]
["bitfinex-derivatives","SOLF0:USTF0",1736993607010,4.9224,203.14,203.1,4.00993394]
["bitfinex-derivatives","SOLF0:USTF0",1736993607211,4.9224,203.14,203.11,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736993607815,4.9222,203.15,203.11,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736993608217,5.04,203.17,203.12,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736993609111,4.922,203.16,203.12,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736993610617,4.9227,203.13,203.09,16.5614664]
["bitfinex-derivatives","SOLF0:USTF0",1736993610818,11.6378664,203.16,203.1,4.00919841]
["bitfinex-derivatives","SOLF0:USTF0",1736993611018,11.6378664,203.16,203.03,11.6378664]
["bitfinex-derivatives","SOLF0:USTF0",1736993611222,4.9233,203.11,203.07,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736993611520,11.6378664,203.16,203.08,4.00953958]
["bitfinex-derivatives","SOLF0:USTF0",1736993611717,11.6378664,203.16,203.03,11.6378664]
["bitfinex-derivatives","SOLF0:USTF0",1736993612023,11.6378664,203.16,203.06,4.0091422]
["bitfinex-derivatives","SOLF0:USTF0",1736993612319,4.9231,203.12,203.08,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736993613012,4.9234,203.11,203.06,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736993613212,11.6378664,203.16,203.02,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736993613418,1.5792,203.15,203.03,4.00846591]
["bitfinex-derivatives","SOLF0:USTF0",1736993613721,1.5792,203.15,203.04,4.00846591]
["bitfinex-derivatives","SOLF0:USTF0",1736993613921,1.5792,203.15,203.05,4.00846591]
["bitfinex-derivatives","SOLF0:USTF0",1736993614116,4.9238,203.09,203.05,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736993614719,1.5792,203.15,203.02,13.1229664]
["bitfinex-derivatives","SOLF0:USTF0",1736993614920,4.9233,203.11,203.07,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1736993615619,4.9229,203.12,203.08,12.3761296]
["bitfinex-derivatives","SOLF0:USTF0",1736993615920,9.0315296,203.15,203.08,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993616420,7.4523296,203.13,203.06,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993617121,4.9231,203.11,203.07,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736993618619,7.4523296,203.13,203.07,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736993618824,7.4523296,203.13,203.05,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993619619,7.4523296,203.13,203.06,4.00524615]
["bitfinex-derivatives","SOLF0:USTF0",1736993619819,7.4523296,203.13,203.05,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993620019,7.4523296,203.13,203.06,4.00524615]
["bitfinex-derivatives","SOLF0:USTF0",1736993620319,4.9239,203.09,203.05,12.3769296]
["bitfinex-derivatives","SOLF0:USTF0",1736993620518,4.9239,203.09,203.06,4.00472155]
["bitfinex-derivatives","SOLF0:USTF0",1736993620723,4.9239,203.09,203.05,12.3769296]
["bitfinex-derivatives","SOLF0:USTF0",1736993620926,4.9239,203.09,203.06,4.00472155]
["bitfinex-derivatives","SOLF0:USTF0",1736993621121,4.9239,203.09,203.05,12.3769296]
["bitfinex-derivatives","SOLF0:USTF0",1736993621424,7.4523296,203.13,203.06,4.00467824]
["bitfinex-derivatives","SOLF0:USTF0",1736993621621,4.9234,203.1,203.07,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993623530,4.9232,203.11,203.07,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993623730,5.04,203.14,203.07,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993623930,5.04,203.14,203.08,4.00359232]
["bitfinex-derivatives","SOLF0:USTF0",1736993624133,5.04,203.14,203.07,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993624320,4.9229,203.12,203.08,4.00367463]
["bitfinex-derivatives","SOLF0:USTF0",1736993624524,4.9229,203.12,203.07,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993624726,4.9229,203.12,203.08,4.00383741]
["bitfinex-derivatives","SOLF0:USTF0",1736993624922,5.04,203.14,203.09,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993625121,192.5643,203.2,203.02,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736993625122,7.4523296,203.19,203.13,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993625322,5.04,203.19,203.13,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993625728,4.9217,203.17,203.13,12.3749296]
["bitfinex-derivatives","SOLF0:USTF0",1736993626430,4.9219,203.16,203.13,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993627031,4.9217,203.17,203.13,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993628130,191.0,203.28,203.02,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736993628332,191.0,203.28,203.17,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993628635,12.4923296,203.24,203.17,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993628828,12.4923296,203.24,203.18,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736993629027,12.4923296,203.24,203.17,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993629235,7.4523296,203.22,203.14,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736993629534,7.4523296,203.22,203.15,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993629927,4.921,203.2,203.15,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993631232,4.921,203.2,203.15,12.3744296]
["bitfinex-derivatives","SOLF0:USTF0",1736993632434,4.9207,203.21,203.17,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1736993632833,5.04,203.23,203.17,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993633837,9.9604,203.23,203.18,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736993634737,191.0,203.28,203.19,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993634931,7.4523296,203.27,203.19,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993636335,4.9196,203.26,203.21,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736993637433,4.9196,203.26,203.22,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736993639438,7.4523296,203.27,203.21,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736993639640,4.9197,203.25,203.21,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736993641137,7.4523296,203.24,203.21,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736993643436,7.4523296,203.24,203.14,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1736993643644,7.4523296,203.2,203.17,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1736993645137,7.4523296,203.2,203.16,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736993645445,7.4523296,203.2,203.14,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1736993645837,7.4523296,203.18,203.15,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736993646445,12.3738296,203.18,203.15,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736993648946,7.4523296,203.18,203.15,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736993653041,4.9213,203.19,203.15,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736993653242,12.3736296,203.19,203.15,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736993654048,7.4523296,203.18,203.15,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736993655450,4.9213,203.19,203.16,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736993655639,12.3736296,203.19,203.16,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736993657446,7.4523296,203.17,203.13,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736993657645,7.4523296,203.15,203.14,3.99827427]
["bitfinex-derivatives","SOLF0:USTF0",1736993657843,7.4523296,203.15,203.09,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993658049,7.4523296,203.15,203.1,3.99855607]
["bitfinex-derivatives","SOLF0:USTF0",1736993658238,12.3745296,203.15,203.11,8.92145607]
["bitfinex-derivatives","SOLF0:USTF0",1736993658439,12.3745296,203.15,203.11,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736993658749,4.9229,203.12,203.09,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736993659145,7.4523296,203.11,203.09,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736993661448,7.4523296,203.11,203.08,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736993661849,7.4523296,203.11,203.04,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993662048,7.4523296,203.11,203.05,4.00057]
["bitfinex-derivatives","SOLF0:USTF0",1736993662248,12.3755296,203.11,203.06,8.92467]
["bitfinex-derivatives","SOLF0:USTF0",1736993662452,12.3755296,203.11,203.07,4.00057]
["bitfinex-derivatives","SOLF0:USTF0",1736993662751,12.3755296,203.11,203.06,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736993662951,12.3755296,203.11,203.07,4.00071872]
["bitfinex-derivatives","SOLF0:USTF0",1736993663149,12.3755296,203.11,203.06,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736993663452,12.3755296,203.11,203.07,4.00071872]
["bitfinex-derivatives","SOLF0:USTF0",1736993663654,12.3755296,203.11,203.06,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736993663954,12.3755296,203.11,203.07,4.00085698]
["bitfinex-derivatives","SOLF0:USTF0",1736993664252,12.3755296,203.11,203.06,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736993664455,12.3755296,203.11,203.07,4.00129756]
["bitfinex-derivatives","SOLF0:USTF0",1736993664653,12.3755296,203.11,203.06,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736993664855,12.3755296,203.11,203.07,4.00128398]
["bitfinex-derivatives","SOLF0:USTF0",1736993665153,12.3755296,203.11,203.06,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736993665351,12.3755296,203.11,203.07,4.0010797]
["bitfinex-derivatives","SOLF0:USTF0",1736993665559,5.04,203.14,203.03,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736993665560,7.4523296,203.09,203.03,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736993665757,7.4523296,203.07,203.04,4.00210329]
["bitfinex-derivatives","SOLF0:USTF0",1736993666051,7.4523296,203.07,203.02,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736993666445,7.4523296,203.07,203.02,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736993666656,12.3764296,203.07,203.02,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736993667451,4.9244,203.06,203.02,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736993670962,12.3765296,203.07,203.02,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736993671354,7.4523296,203.05,203.0,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736993671662,12.3771296,203.05,203.0,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736993671861,7.4523296,203.05,203.0,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736993673162,4.9249,203.04,203.0,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736993673763,4.9249,203.04,202.98,10.67158442]
["bitfinex-derivatives","SOLF0:USTF0",1736993673764,5.04,203.07,203.02,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993675063,9.9641,203.07,203.03,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1736993675965,5.04,203.07,203.03,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1736993677364,191.0,203.17,203.02,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993677563,7.4523296,203.1,203.04,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736993679060,4.9239,203.08,203.04,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736993680161,4.9241,203.07,203.03,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1736993681161,7.4523296,203.08,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736993682671,7.4523296,203.06,203.01,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736993683066,7.4523296,203.06,203.0,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993684366,7.4523296,203.08,203.02,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993685872,12.3764296,203.08,203.04,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1736993687072,4.9241,203.07,203.04,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1736993689576,7.4523296,203.08,203.04,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1736993689777,12.3762296,203.08,203.04,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1736993690372,4.9242,203.07,203.04,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1736993690580,4.9242,203.07,203.03,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1736993692688,12.3762296,203.08,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736993693382,4.9236,203.09,203.05,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1736993693584,7.4523296,203.1,203.02,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993693984,12.3759296,203.1,203.04,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1736993694184,12.3759296,203.1,203.02,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993694386,12.3759296,203.1,203.03,3.99713092]
["bitfinex-derivatives","SOLF0:USTF0",1736993694575,12.3759296,203.1,203.05,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1736993694980,5.04,203.12,203.04,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993695181,4.9232,203.11,203.07,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736993696180,4.9232,203.11,203.08,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736993697583,191.0,203.16,203.1,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993697782,198.4523296,203.16,203.1,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993698185,203.3743296,203.16,203.12,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736993698388,203.3743296,203.16,203.1,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993698389,12.3743296,203.16,203.1,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993698586,12.3743296,203.16,203.08,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993698787,4.9222,203.15,203.11,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736993699287,7.4523296,203.14,203.11,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736993699778,7.4523296,203.14,203.08,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993699984,7.4523296,203.14,203.1,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736993700287,7.4523296,203.12,203.06,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993700486,4.9234,203.11,203.07,4.00547182]
["bitfinex-derivatives","SOLF0:USTF0",1736993700681,4.9234,203.11,203.06,12.3765296]
["bitfinex-derivatives","SOLF0:USTF0",1736993700877,7.4523296,203.1,203.07,4.00578632]
["bitfinex-derivatives","SOLF0:USTF0",1736993701084,7.4523296,203.1,203.06,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736993701287,7.4523296,203.1,203.07,4.00590436]
["bitfinex-derivatives","SOLF0:USTF0",1736993701585,7.4523296,203.1,203.06,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736993701788,7.4523296,203.08,203.07,4.00851453]
["bitfinex-derivatives","SOLF0:USTF0",1736993701984,7.4523296,203.08,203.01,8.9855296]
["bitfinex-derivatives","SOLF0:USTF0",1736993702183,7.4523296,203.06,203.02,4.00869035]
["bitfinex-derivatives","SOLF0:USTF0",1736993702487,7.4523296,203.06,203.03,4.00869035]
["bitfinex-derivatives","SOLF0:USTF0",1736993702688,7.4523296,203.06,202.99,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736993703086,5.04,203.11,203.01,4.01193546]
["bitfinex-derivatives","SOLF0:USTF0",1736993703285,7.4523296,203.04,203.02,4.01193546]
["bitfinex-derivatives","SOLF0:USTF0",1736993703487,7.4523296,203.04,202.98,3.21925482]
["bitfinex-derivatives","SOLF0:USTF0",1736993703684,7.4523296,203.04,202.99,4.01341215]
["bitfinex-derivatives","SOLF0:USTF0",1736993703886,7.4523296,203.04,203.0,4.01341215]
["bitfinex-derivatives","SOLF0:USTF0",1736993704190,4.9251,203.03,203.01,4.01341215]
["bitfinex-derivatives","SOLF0:USTF0",1736993704489,4.9251,203.03,202.98,3.21925482]
["bitfinex-derivatives","SOLF0:USTF0",1736993704689,4.9251,203.03,202.99,4.01357164]
["bitfinex-derivatives","SOLF0:USTF0",1736993704889,4.9251,203.03,203.0,4.01357164]
["bitfinex-derivatives","SOLF0:USTF0",1736993705191,4.9251,203.03,203.01,4.01357164]
["bitfinex-derivatives","SOLF0:USTF0",1736993705390,4.9251,203.03,202.98,3.21925482]
["bitfinex-derivatives","SOLF0:USTF0",1736993705591,4.9251,203.03,202.99,4.0137002]
["bitfinex-derivatives","SOLF0:USTF0",1736993705887,4.9251,203.03,203.0,4.0137002]
["bitfinex-derivatives","SOLF0:USTF0",1736993706092,4.9251,203.03,203.01,4.0137002]
["bitfinex-derivatives","SOLF0:USTF0",1736993706391,4.9251,203.03,202.98,3.21925482]
["bitfinex-derivatives","SOLF0:USTF0",1736993706591,4.9251,203.03,202.99,4.01393771]
["bitfinex-derivatives","SOLF0:USTF0",1736993706791,4.9251,203.03,203.0,4.01393771]
["bitfinex-derivatives","SOLF0:USTF0",1736993706988,4.9251,203.03,203.01,4.01393771]
["bitfinex-derivatives","SOLF0:USTF0",1736993707294,4.9251,203.03,202.98,3.21925482]
["bitfinex-derivatives","SOLF0:USTF0",1736993707493,4.9251,203.03,202.99,4.01411127]
["bitfinex-derivatives","SOLF0:USTF0",1736993707795,4.9251,203.03,203.0,4.01411127]
["bitfinex-derivatives","SOLF0:USTF0",1736993708092,12.3772296,203.04,203.01,4.01411127]
["bitfinex-derivatives","SOLF0:USTF0",1736993708293,12.3772296,203.04,202.99,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736993708494,12.3772296,203.04,203.0,4.01439082]
["bitfinex-derivatives","SOLF0:USTF0",1736993708693,12.3772296,203.04,203.01,4.01439082]
["bitfinex-derivatives","SOLF0:USTF0",1736993708889,12.3772296,203.04,202.99,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736993709089,12.3772296,203.04,203.0,4.01440445]
["bitfinex-derivatives","SOLF0:USTF0",1736993709294,12.3772296,203.04,203.01,4.01440445]
["bitfinex-derivatives","SOLF0:USTF0",1736993709493,12.3772296,203.04,202.99,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736993709692,12.3772296,203.04,203.0,4.01475133]
["bitfinex-derivatives","SOLF0:USTF0",1736993709893,12.3772296,203.04,203.01,4.01475133]
["bitfinex-derivatives","SOLF0:USTF0",1736993710093,12.3772296,203.04,203.02,4.01475133]
["bitfinex-derivatives","SOLF0:USTF0",1736993710294,12.3772296,203.04,202.99,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736993710492,12.3772296,203.04,203.0,4.01522165]
["bitfinex-derivatives","SOLF0:USTF0",1736993710794,7.4523296,203.09,203.03,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993710994,7.4523296,203.09,203.04,4.01522165]
["bitfinex-derivatives","SOLF0:USTF0",1736993711193,7.4523296,203.09,203.05,4.01522165]
["bitfinex-derivatives","SOLF0:USTF0",1736993711194,12.3760296,203.09,203.05,4.01522165]
["bitfinex-derivatives","SOLF0:USTF0",1736993711495,12.3760296,203.09,203.06,4.01467908]
["bitfinex-derivatives","SOLF0:USTF0",1736993711695,12.3760296,203.09,203.04,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736993711902,12.3760296,203.09,203.05,4.01459507]
["bitfinex-derivatives","SOLF0:USTF0",1736993712196,12.3760296,203.09,203.06,4.01459507]
["bitfinex-derivatives","SOLF0:USTF0",1736993712391,12.3760296,203.09,203.04,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736993712587,7.4523296,203.09,203.05,4.01457723]
["bitfinex-derivatives","SOLF0:USTF0",1736993712788,4.9239,203.08,203.06,4.01457723]
["bitfinex-derivatives","SOLF0:USTF0",1736993712997,4.9239,203.08,203.04,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736993713297,4.9239,203.08,203.05,4.01460009]
["bitfinex-derivatives","SOLF0:USTF0",1736993713596,4.9239,203.08,203.06,4.01460009]
["bitfinex-derivatives","SOLF0:USTF0",1736993713798,4.9239,203.08,203.04,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736993713992,4.9239,203.08,203.05,4.0145918]
["bitfinex-derivatives","SOLF0:USTF0",1736993714297,4.9239,203.08,203.06,4.0145918]
["bitfinex-derivatives","SOLF0:USTF0",1736993714498,4.9239,203.08,203.04,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736993714700,4.9239,203.08,203.05,4.01461567]
["bitfinex-derivatives","SOLF0:USTF0",1736993714897,4.9239,203.08,203.06,4.01461567]
["bitfinex-derivatives","SOLF0:USTF0",1736993715098,4.9239,203.08,203.04,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736993715298,4.9239,203.08,203.05,4.01460368]
["bitfinex-derivatives","SOLF0:USTF0",1736993715493,4.9239,203.08,203.06,4.01460368]
["bitfinex-derivatives","SOLF0:USTF0",1736993715688,4.9239,203.08,203.04,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736993715895,4.9239,203.08,203.05,4.01462083]
["bitfinex-derivatives","SOLF0:USTF0",1736993716099,5.04,203.11,203.06,4.01462083]
["bitfinex-derivatives","SOLF0:USTF0",1736993716298,12.4923296,203.11,203.07,4.01462083]
["bitfinex-derivatives","SOLF0:USTF0",1736993716600,12.4923296,203.11,203.08,4.01410131]
["bitfinex-derivatives","SOLF0:USTF0",1736993716799,12.4923296,203.11,203.05,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993716994,17.4156296,203.11,203.07,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736993717197,17.4156296,203.11,203.05,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993717503,12.3756296,203.11,203.06,4.01371717]
["bitfinex-derivatives","SOLF0:USTF0",1736993717692,12.3756296,203.11,203.07,4.01371717]
["bitfinex-derivatives","SOLF0:USTF0",1736993717897,12.3756296,203.11,203.05,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993718094,12.3756296,203.11,203.06,8.93803242]
["bitfinex-derivatives","SOLF0:USTF0",1736993718400,4.9234,203.1,203.06,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736993719096,4.9234,203.1,203.05,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993719097,4.9243,203.07,203.01,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993719298,12.3766296,203.07,203.02,4.01388235]
["bitfinex-derivatives","SOLF0:USTF0",1736993719598,12.3766296,203.07,203.03,4.01388235]
["bitfinex-derivatives","SOLF0:USTF0",1736993719798,12.3766296,203.07,203.01,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993719999,12.3766296,203.07,203.02,8.93925283]
["bitfinex-derivatives","SOLF0:USTF0",1736993720300,12.3766296,203.07,203.02,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736993724899,12.3766296,203.07,203.03,4.01408293]
["bitfinex-derivatives","SOLF0:USTF0",1736993725099,12.3766296,203.07,203.04,4.01408293]
["bitfinex-derivatives","SOLF0:USTF0",1736993725298,12.3766296,203.07,203.03,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736993725502,12.3766296,203.07,203.04,4.01405806]
["bitfinex-derivatives","SOLF0:USTF0",1736993725700,12.3766296,203.07,203.03,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736993725701,4.9243,203.07,203.03,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736993726002,4.9243,203.07,203.04,4.01407005]
["bitfinex-derivatives","SOLF0:USTF0",1736993726203,4.9243,203.07,203.05,4.01407005]
["bitfinex-derivatives","SOLF0:USTF0",1736993726504,4.9243,203.07,203.03,12.3774296]
["bitfinex-derivatives","SOLF0:USTF0",1736993726697,4.9243,203.07,203.04,4.01403982]
["bitfinex-derivatives","SOLF0:USTF0",1736993727004,4.9243,203.07,203.05,4.01403982]
["bitfinex-derivatives","SOLF0:USTF0",1736993727204,4.9243,203.07,203.03,12.3774296]
["bitfinex-derivatives","SOLF0:USTF0",1736993727408,4.9243,203.07,203.04,4.01403261]
["bitfinex-derivatives","SOLF0:USTF0",1736993727709,12.3766296,203.07,203.05,4.01403261]
["bitfinex-derivatives","SOLF0:USTF0",1736993727900,12.3766296,203.07,203.03,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736993728100,12.3766296,203.07,203.04,4.01403424]
["bitfinex-derivatives","SOLF0:USTF0",1736993728404,12.3766296,203.07,203.05,4.01405089]
["bitfinex-derivatives","SOLF0:USTF0",1736993728603,12.3766296,203.07,203.03,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736993728803,4.9243,203.07,203.04,4.01405252]
["bitfinex-derivatives","SOLF0:USTF0",1736993729002,4.9243,203.07,203.05,4.01405252]
["bitfinex-derivatives","SOLF0:USTF0",1736993729199,5.04,203.11,203.03,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993729405,7.4523296,203.13,203.05,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993729607,7.4523296,203.13,203.06,4.01406459]
["bitfinex-derivatives","SOLF0:USTF0",1736993729804,4.9229,203.12,203.08,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736993730506,4.9229,203.12,203.0,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736993730507,7.4523296,203.17,203.09,11.46542657]
["bitfinex-derivatives","SOLF0:USTF0",1736993730702,7.4523296,203.17,203.0,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736993730703,7.4523296,203.11,203.1,4.01309697]
["bitfinex-derivatives","SOLF0:USTF0",1736993730906,4.9242,203.07,203.02,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736993731208,12.3765296,203.07,203.03,4.01314814]
["bitfinex-derivatives","SOLF0:USTF0",1736993731505,7.4523296,203.07,203.04,8.93794814]
["bitfinex-derivatives","SOLF0:USTF0",1736993731706,7.4523296,203.07,203.05,4.01314814]
["bitfinex-derivatives","SOLF0:USTF0",1736993731905,7.4523296,203.07,203.06,4.01353593]
["bitfinex-derivatives","SOLF0:USTF0",1736993732703,7.4523296,203.09,203.06,4.01353593]
["bitfinex-derivatives","SOLF0:USTF0",1736993732903,7.4523296,203.09,203.02,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993733106,7.4523296,203.09,203.03,4.01355325]
["bitfinex-derivatives","SOLF0:USTF0",1736993733302,4.9241,203.08,203.04,4.01355325]
["bitfinex-derivatives","SOLF0:USTF0",1736993733510,4.9241,203.08,203.05,4.01355325]
["bitfinex-derivatives","SOLF0:USTF0",1736993733709,4.9241,203.08,203.06,4.01355325]
["bitfinex-derivatives","SOLF0:USTF0",1736993733905,4.9241,203.08,203.03,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1736993734103,4.9241,203.08,203.04,4.01355959]
["bitfinex-derivatives","SOLF0:USTF0",1736993734303,4.9241,203.08,203.05,4.01355959]
["bitfinex-derivatives","SOLF0:USTF0",1736993734503,4.9241,203.08,203.06,4.01355959]
["bitfinex-derivatives","SOLF0:USTF0",1736993734705,4.9241,203.08,203.03,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1736993734909,12.3760296,203.09,203.04,8.93828488]
["bitfinex-derivatives","SOLF0:USTF0",1736993735110,12.3760296,203.09,203.05,4.01358488]
["bitfinex-derivatives","SOLF0:USTF0",1736993735409,12.3760296,203.09,203.06,4.01358488]
["bitfinex-derivatives","SOLF0:USTF0",1736993735707,12.3760296,203.09,203.04,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1736993735909,5.04,203.11,203.06,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993736108,5.04,203.11,203.07,4.01358338]
["bitfinex-derivatives","SOLF0:USTF0",1736993736308,12.4923296,203.11,203.08,4.01358338]
["bitfinex-derivatives","SOLF0:USTF0",1736993736509,12.4923296,203.11,203.04,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993736709,12.4923296,203.11,203.05,4.01315377]
["bitfinex-derivatives","SOLF0:USTF0",1736993736710,7.4523296,203.11,203.05,4.01315377]
["bitfinex-derivatives","SOLF0:USTF0",1736993736909,7.4523296,203.11,203.06,4.01315377]
["bitfinex-derivatives","SOLF0:USTF0",1736993737109,12.3756296,203.11,203.07,4.01315377]
["bitfinex-derivatives","SOLF0:USTF0",1736993737311,12.3756296,203.11,203.06,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736993737505,12.3756296,203.11,203.07,4.01304766]
["bitfinex-derivatives","SOLF0:USTF0",1736993737708,12.3756296,203.11,203.06,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736993738013,12.3756296,203.11,203.07,4.0130749]
["bitfinex-derivatives","SOLF0:USTF0",1736993738207,12.3756296,203.11,203.06,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736993738507,12.3756296,203.11,203.07,4.01298384]
["bitfinex-derivatives","SOLF0:USTF0",1736993738713,12.3756296,203.11,203.06,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736993738909,12.3756296,203.11,203.07,4.01299142]
["bitfinex-derivatives","SOLF0:USTF0",1736993739110,12.3756296,203.11,203.04,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993739410,12.3756296,203.11,203.07,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1736993739710,12.3756296,203.11,203.08,4.0129778]
["bitfinex-derivatives","SOLF0:USTF0",1736993739903,12.3756296,203.11,203.07,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1736993743409,4.9234,203.1,203.06,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736993744012,12.3755296,203.11,203.07,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736993745308,4.9227,203.13,203.09,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1736993745513,5.04,203.14,203.08,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993747116,4.9227,203.13,203.09,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736993747513,5.04,203.14,203.08,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993747713,9.9626,203.14,203.09,4.01379834]
["bitfinex-derivatives","SOLF0:USTF0",1736993748010,9.9626,203.14,203.08,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993748217,9.9626,203.14,203.09,4.01379987]
["bitfinex-derivatives","SOLF0:USTF0",1736993748415,4.9227,203.13,203.09,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1736993748912,4.9227,203.13,203.1,4.01360252]
["bitfinex-derivatives","SOLF0:USTF0",1736993749118,4.9227,203.13,203.09,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1736993749318,4.9227,203.13,203.1,4.01395959]
["bitfinex-derivatives","SOLF0:USTF0",1736993749520,4.9227,203.13,203.09,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1736993749718,4.9227,203.13,203.1,4.01370395]
["bitfinex-derivatives","SOLF0:USTF0",1736993749919,4.9227,203.13,203.09,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1736993750314,4.9227,203.13,203.1,4.01387641]
["bitfinex-derivatives","SOLF0:USTF0",1736993750515,4.9227,203.13,203.09,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1736993750715,4.9227,203.13,203.1,4.01387427]
["bitfinex-derivatives","SOLF0:USTF0",1736993750918,4.9227,203.13,203.09,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1736993751818,4.9227,203.13,203.1,4.01428101]
["bitfinex-derivatives","SOLF0:USTF0",1736993752016,4.9227,203.13,203.09,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1736993752214,12.4923296,203.15,203.1,4.01428095]
["bitfinex-derivatives","SOLF0:USTF0",1736993752418,12.3746296,203.15,203.11,8.93731441]
["bitfinex-derivatives","SOLF0:USTF0",1736993752618,12.3746296,203.15,203.11,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736993753020,4.9223,203.15,203.11,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736993753221,5.04,203.16,203.12,8.93736317]
["bitfinex-derivatives","SOLF0:USTF0",1736993753222,17.4143296,203.16,203.12,8.93736317]
["bitfinex-derivatives","SOLF0:USTF0",1736993753417,17.4143296,203.16,203.12,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736993753616,12.3743296,203.16,203.12,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736993754321,12.3743296,203.16,203.09,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993754322,7.4523296,203.14,203.09,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993754521,7.4523296,203.14,203.1,4.01437857]
["bitfinex-derivatives","SOLF0:USTF0",1736993754720,7.4523296,203.14,203.09,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993755118,12.3749296,203.14,203.1,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1736993760320,7.4523296,203.14,203.08,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736993760525,7.4523296,203.14,203.09,4.01409195]
["bitfinex-derivatives","SOLF0:USTF0",1736993760824,7.4523296,203.12,203.08,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736993761028,7.4523296,203.12,203.07,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1736993761324,7.4523296,203.1,203.03,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993761521,7.4523296,203.1,203.04,4.01425733]
["bitfinex-derivatives","SOLF0:USTF0",1736993761727,4.9236,203.09,203.05,8.93865733]
["bitfinex-derivatives","SOLF0:USTF0",1736993761917,4.9236,203.09,203.06,4.01425733]
["bitfinex-derivatives","SOLF0:USTF0",1736993762122,7.4523296,203.08,203.01,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736993762326,7.4523296,203.06,203.02,4.01462675]
["bitfinex-derivatives","SOLF0:USTF0",1736993762627,7.4523296,203.06,202.95,4.48253846]
["bitfinex-derivatives","SOLF0:USTF0",1736993762628,7.4523296,203.04,202.95,4.48253846]
["bitfinex-derivatives","SOLF0:USTF0",1736993762816,4.9253,203.03,202.98,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1736993763021,4.9253,203.03,202.99,4.01494585]
["bitfinex-derivatives","SOLF0:USTF0",1736993763325,5.04,203.09,202.97,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993763326,7.4523296,203.02,202.97,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993763923,4.9258,203.0,202.95,10.40166806]
["bitfinex-derivatives","SOLF0:USTF0",1736993764731,4.9256,203.01,202.96,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736993766627,17.4176296,203.02,202.96,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736993766833,9.9653,203.02,202.97,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993767028,9.9647,203.05,203.0,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736993767234,5.04,203.05,202.99,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993767431,7.4523296,203.04,202.99,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993767937,5.04,203.05,202.99,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993768137,7.4523296,203.08,203.01,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993768337,7.4523296,203.08,202.96,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1736993768338,5.04,203.07,203.03,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993768541,5.04,203.09,203.03,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993769235,9.9639,203.09,203.04,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1736993769645,4.9239,203.08,203.03,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993770939,12.3762296,203.08,203.03,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993771134,12.3762296,203.08,203.02,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736993771944,7.4523296,203.08,202.97,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736993772141,7.4523296,203.06,202.99,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993772740,4.9249,203.04,202.99,12.3783296]
["bitfinex-derivatives","SOLF0:USTF0",1736993773541,12.3772296,203.04,202.99,12.3783296]
["bitfinex-derivatives","SOLF0:USTF0",1736993774239,7.4523296,203.04,202.96,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1736993774436,4.9254,203.02,202.96,8.9563296]
["bitfinex-derivatives","SOLF0:USTF0",1736993774837,4.9254,203.02,202.97,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736993777639,12.3777296,203.02,202.97,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736993778041,17.4177296,203.02,202.97,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736993779545,5.04,203.02,202.98,12.3784296]
["bitfinex-derivatives","SOLF0:USTF0",1736993782043,5.04,203.02,202.99,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736993787848,5.04,203.02,202.98,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993788050,4.9256,203.01,202.97,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736993790851,4.9256,203.01,202.98,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736993793654,5.04,203.02,202.98,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736993793853,5.04,203.02,202.98,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993794053,5.04,203.02,202.99,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736993795453,9.9653,203.02,202.98,12.3786296]
["bitfinex-derivatives","SOLF0:USTF0",1736993796052,7.4523296,203.0,202.95,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736993796253,7.4523296,203.0,202.9,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736993796660,7.4523296,202.98,202.92,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993796952,7.4523296,202.98,202.9,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736993797257,4.9275,202.94,202.9,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1736993797447,7.4523296,202.96,202.89,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993797652,4.9277,202.93,202.88,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736993798257,12.4923296,202.94,202.88,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736993798953,4.9275,202.93,202.88,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736993801259,4.9275,202.93,202.87,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993801462,12.4923296,202.94,202.89,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993801649,5.04,202.94,202.89,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993802055,5.04,202.94,202.91,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1736993803057,5.04,202.94,202.91,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993803556,5.04,202.94,202.93,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736993807366,9.9658,203.01,202.97,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736993808259,9.9658,203.01,202.95,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993808260,5.04,203.01,202.95,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993808466,5.04,203.01,202.98,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736993808667,5.04,203.01,202.97,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993808868,66.70990015,203.06,203.01,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736993809062,5.04,203.05,203.01,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736993810168,9.9646,203.05,203.01,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736993810764,5.04,203.05,203.01,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736993811971,79.20222975,203.06,203.01,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736993816468,4.9246,203.05,203.01,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736993816871,4.9246,203.05,203.0,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736993817065,7.4523296,203.04,203.0,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736993819571,7.4523296,203.04,203.01,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736993819772,7.4523296,203.04,202.99,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993820175,7.4523296,203.04,202.97,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993820774,7.4523296,203.04,203.0,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736993822982,12.3772296,203.04,203.0,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736993823874,5.04,203.05,203.01,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993824069,61.78550015,203.06,203.01,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993824477,66.70990015,203.06,203.02,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736993824670,61.78550015,203.06,203.01,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993824879,66.82550015,203.06,203.01,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993825072,66.82550015,203.06,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736993825380,1.5052,203.13,203.04,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993825577,7.4523296,203.05,202.9,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736993825873,7.4523296,203.05,202.98,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993826567,4.9249,203.04,203.0,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1736993826773,7.4523296,203.09,203.02,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993827275,7.4523296,203.07,203.02,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993827681,7.4523296,203.07,203.0,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993827875,7.4523296,203.05,203.0,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993828075,7.4523296,203.03,202.97,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993828276,7.4523296,203.03,203.0,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736993828574,4.925,203.04,203.0,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736993828975,4.925,203.04,203.01,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736993829883,12.4923296,203.05,202.99,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993830078,5.04,203.05,202.99,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993830679,9.9646,203.05,203.02,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736993830881,17.4169296,203.05,202.99,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993832188,12.4923296,203.05,202.99,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993832883,5.04,203.05,202.99,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993833682,5.04,203.05,203.01,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993833885,5.04,203.05,203.03,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993834985,4.9237,203.09,203.05,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1736993835189,4.9237,203.09,203.03,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993835683,7.4523296,203.1,203.05,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993835886,12.4923296,203.1,203.05,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993836085,5.04,203.1,203.05,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993836788,1.5389,203.21,203.07,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993836988,7.4523296,203.16,203.09,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993837185,7.4523296,203.18,203.11,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993837485,5.04,203.17,203.11,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993837679,4.9221,203.16,203.11,12.3752296]
["bitfinex-derivatives","SOLF0:USTF0",1736993837877,12.3744296,203.16,203.11,12.3752296]
["bitfinex-derivatives","SOLF0:USTF0",1736993841085,2.49755746,203.22,203.14,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736993841386,7.4523296,203.18,203.13,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993841685,4.9217,203.17,203.11,12.3752296]
["bitfinex-derivatives","SOLF0:USTF0",1736993841885,7.4523296,203.16,203.09,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993842085,7.4523296,203.14,203.08,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993842281,12.3747296,203.14,203.08,12.3760296]
["bitfinex-derivatives","SOLF0:USTF0",1736993842489,12.3747296,203.14,203.08,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993843690,12.3747296,203.14,203.09,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736993844289,4.9227,203.13,203.08,12.3761296]
["bitfinex-derivatives","SOLF0:USTF0",1736993844490,7.4523296,203.12,203.06,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993844690,7.4523296,203.1,203.04,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993844888,4.9237,203.09,203.04,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993845389,4.9237,203.09,203.04,12.3771296]
["bitfinex-derivatives","SOLF0:USTF0",1736993845785,4.9239,203.08,203.04,12.3771296]
["bitfinex-derivatives","SOLF0:USTF0",1736993847094,7.4523296,203.1,203.04,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993847295,4.9237,203.09,203.05,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736993848296,5.04,203.12,203.02,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993848297,7.4523296,203.08,203.02,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993848695,4.9241,203.07,203.03,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1736993848994,7.4523296,203.08,203.02,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993849495,7.4523296,203.1,203.02,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993849891,4.9236,203.1,203.05,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736993850086,4.9236,203.1,203.04,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993850289,12.4923296,203.12,203.04,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993850799,4.9232,203.11,203.04,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993851593,4.9232,203.11,203.06,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736993851993,4.9232,203.11,203.06,12.3766296]
["bitfinex-derivatives","SOLF0:USTF0",1736993852395,12.4923296,203.12,203.07,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1736993852698,5.04,203.12,203.07,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1736993853089,9.9631,203.12,203.07,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1736993853295,7.4523296,203.11,203.06,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736993853495,7.4523296,203.11,203.04,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993854207,12.3755296,203.11,203.06,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736993854498,7.4523296,203.11,203.04,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993854694,4.9235,203.1,203.05,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1736993855095,4.9235,203.1,203.04,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993855796,4.9236,203.09,203.06,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736993857598,4.9236,203.09,203.02,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993858291,4.9236,203.09,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736993858499,4.924,203.08,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736993860290,4.924,203.08,203.04,12.3771296]
["bitfinex-derivatives","SOLF0:USTF0",1736993860495,4.924,203.08,203.05,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736993860696,9.9436,203.1,203.06,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993862302,9.9436,203.1,203.07,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736993863102,5.02,203.1,203.07,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736993863301,5.02,203.1,203.06,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993863497,7.4523296,203.13,203.06,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993863798,1.5014,203.18,203.1,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993864098,5.02,203.17,203.12,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993864302,7.4523296,203.15,203.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736993864502,7.4523296,203.15,203.08,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993864705,12.4723296,203.17,203.1,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993866310,4.922,203.16,203.12,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736993866698,12.4723296,203.17,203.12,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736993866699,17.3940296,203.17,203.12,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736993867707,12.4723296,203.17,203.1,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993867897,4.922,203.16,203.11,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736993868508,7.4523296,203.15,203.07,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993869009,4.9229,203.12,203.02,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1736993869205,7.4523296,203.11,203.04,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993869803,12.3756296,203.11,203.06,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736993870004,12.3756296,203.11,203.04,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993870404,4.9233,203.11,203.07,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736993870604,4.9233,203.11,203.06,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993872204,4.9233,203.11,203.08,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736993872408,4.9232,203.11,203.06,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993873808,4.9232,203.11,203.07,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736993875809,4.923,203.12,203.07,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736993880216,7.4523296,203.11,203.06,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736993881015,12.3759296,203.09,203.05,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736993881310,7.4523296,203.07,202.99,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993881510,7.4523296,203.05,202.99,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993881814,12.4723296,203.07,202.99,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993882309,5.02,203.07,203.05,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993882911,5.02,203.07,203.06,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736993883910,5.02,203.07,202.94,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736993884110,9.9443,203.07,202.94,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736993884321,5.02,203.07,203.02,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993885521,4.9244,203.06,203.02,12.3774296]
["bitfinex-derivatives","SOLF0:USTF0",1736993885719,4.9244,203.06,203.02,7.4523296]
["bitfinex-derivatives","SOLF0:USTF0",1736993885914,5.02,203.07,202.99,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736993885915,4.9253,203.03,202.99,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736993886115,7.4523296,203.05,202.99,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736993887113,4.9269,202.96,202.93,2.94961521]
["bitfinex-derivatives","SOLF0:USTF0",1736993887315,176.40781481,203.13,202.76,6.84017544]
["bitfinex-derivatives","SOLF0:USTF0",1736993887316,7.4523296,202.94,202.79,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1736993887518,7.4523296,202.92,202.79,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1736993887720,4.9282,202.9,202.84,12.3818296]
["bitfinex-derivatives","SOLF0:USTF0",1736993888722,17.4001296,202.92,202.85,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736993888923,12.4723296,202.92,202.79,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1736993889221,7.4523296,202.88,202.79,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1736993889425,4.9287,202.88,202.8,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736993889623,4.9287,202.88,202.79,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1736993890631,4.9287,202.88,202.82,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1736993892027,11.67280588,202.91,202.79,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1736993892233,5.02,202.92,202.81,11.67280588]
["bitfinex-derivatives","SOLF0:USTF0",1736993892628,5.02,202.92,202.87,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736993895833,11.67280588,202.97,202.84,11.67280588]
["bitfinex-derivatives","SOLF0:USTF0",1736993896032,5.04,202.93,202.84,11.67280588]
["bitfinex-derivatives","SOLF0:USTF0",1736993896335,11.67280588,202.9,202.79,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736993896731,4.9288,202.88,202.83,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736993896931,1.5852,202.92,202.8,11.67280588]
["bitfinex-derivatives","SOLF0:USTF0",1736993897335,4.9281,202.91,202.86,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736993897838,1.5852,202.92,202.86,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736993898035,5.04,202.93,202.83,11.67280588]
["bitfinex-derivatives","SOLF0:USTF0",1736993898640,5.04,202.93,202.89,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1736993898839,5.04,202.93,202.8,13.30310588]
["bitfinex-derivatives","SOLF0:USTF0",1736993899639,4.928,202.91,202.83,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736993899841,4.928,202.91,202.8,13.30310588]
["bitfinex-derivatives","SOLF0:USTF0",1736993899842,16.71280588,202.93,202.8,13.30310588]
["bitfinex-derivatives","SOLF0:USTF0",1736993900344,4.928,202.91,202.8,13.30310588]
["bitfinex-derivatives","SOLF0:USTF0",1736993901145,5.04,202.93,202.84,11.67280588]
["bitfinex-derivatives","SOLF0:USTF0",1736993901339,202.67280588,202.99,202.84,11.67280588]
["bitfinex-derivatives","SOLF0:USTF0",1736993901534,9.9663,202.98,202.93,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736993901740,9.9663,202.98,202.87,11.67280588]
["bitfinex-derivatives","SOLF0:USTF0",1736993901741,5.04,202.98,202.87,11.67280588]
["bitfinex-derivatives","SOLF0:USTF0",1736993902040,11.67280588,202.99,202.88,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1736993902242,16.71280588,202.99,202.94,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736993903242,5.04,202.99,202.88,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1736993903547,66.84610264,203.0,202.97,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736993903747,5.04,203.0,202.97,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736993904146,5.04,203.01,202.97,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736993904741,5.04,203.01,202.9,11.67280588]
["bitfinex-derivatives","SOLF0:USTF0",1736993906342,92.22,203.03,202.99,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736993906546,97.26,203.03,202.93,11.67280588]
["bitfinex-derivatives","SOLF0:USTF0",1736993907638,97.26,203.03,203.0,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736993907840,4.9234,203.1,202.99,11.67280588]
["bitfinex-derivatives","SOLF0:USTF0",1736993908044,5.04,203.11,203.0,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1736993908237,5.04,203.11,203.03,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1736993908441,5.04,203.11,203.0,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1736993908442,9.9632,203.11,203.0,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1736993908638,5.04,203.11,203.0,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1736993908837,5.04,203.1,203.07,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736993910247,5.04,203.1,203.02,11.67280588]
["bitfinex-derivatives","SOLF0:USTF0",1736993910248,5.04,203.1,203.08,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736993910749,5.04,203.1,203.02,11.67280588]
["bitfinex-derivatives","SOLF0:USTF0",1736993911352,5.04,203.1,203.07,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1736993911555,5.04,203.1,203.02,11.67280588]
["bitfinex-derivatives","SOLF0:USTF0",1736993911847,5.04,203.12,203.1,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1736993912053,5.04,203.13,203.1,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1736993912248,11.67280588,203.15,203.1,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1736993912451,5.04,203.16,203.12,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1736993914156,5.04,203.15,203.12,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1736993914657,5.04,203.15,203.13,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1736993917651,5.04,203.15,203.05,11.67280588]
["bitfinex-derivatives","SOLF0:USTF0",1736993917855,5.04,203.15,203.12,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736993918657,5.04,203.15,203.14,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736993918857,11.67280588,203.18,203.14,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736993919058,5.02,203.17,203.14,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736993919752,5.02,203.17,203.05,11.67280588]
["bitfinex-derivatives","SOLF0:USTF0",1736993919957,5.02,203.17,203.13,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1736993922756,5.02,203.17,203.05,11.67280588]
["bitfinex-derivatives","SOLF0:USTF0",1736993922959,5.02,203.17,203.02,11.67280588]
["bitfinex-derivatives","SOLF0:USTF0",1736993923155,4.922,203.16,203.11,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736993924859,4.9227,203.13,203.08,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1736993925058,11.67280588,203.15,203.02,11.67280588]
["bitfinex-derivatives","SOLF0:USTF0",1736993925563,7.45235099,203.12,203.09,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736993925960,7.45235099,203.12,203.05,7.45235099]
["bitfinex-derivatives","SOLF0:USTF0",1736993927062,7.45235099,203.12,203.1,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736993930160,7.45235099,203.13,203.1,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736993938675,7.45235099,203.11,203.0,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1736993938873,7.45235099,203.11,203.04,7.45235099]
["bitfinex-derivatives","SOLF0:USTF0",1736993939073,7.45235099,203.09,203.02,7.45235099]
["bitfinex-derivatives","SOLF0:USTF0",1736993939474,7.45235099,203.09,203.08,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736993940277,7.45235099,203.09,203.06,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736993940478,7.45235099,203.07,203.0,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1736993940676,7.45235099,203.05,203.0,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1736993940876,12.37695099,203.05,203.02,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736993941070,7.45235099,203.03,202.94,7.45235099]
["bitfinex-derivatives","SOLF0:USTF0",1736993941277,5.02,203.1,202.97,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736993941278,7.45235099,203.01,202.97,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736993941679,7.45235099,203.01,202.94,7.45235099]
["bitfinex-derivatives","SOLF0:USTF0",1736993942273,7.45235099,203.01,202.98,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736993943475,7.45235099,202.99,202.94,7.45235099]
["bitfinex-derivatives","SOLF0:USTF0",1736993943670,7.45235099,202.99,202.96,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1736993943868,7.45235099,202.99,202.92,7.45235099]
["bitfinex-derivatives","SOLF0:USTF0",1736993944176,7.45235099,202.97,202.91,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736993944776,7.45235099,202.97,202.92,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736993945080,7.45235099,202.97,202.91,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736993945578,7.45235099,202.97,202.94,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736993949078,7.45235099,202.97,202.95,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736993950782,7.45235099,202.99,202.95,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736993954083,7.45235099,202.99,202.96,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736993954483,7.45235099,202.99,202.92,7.45235099]
["bitfinex-derivatives","SOLF0:USTF0",1736993954679,7.45235099,202.99,202.95,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736993954983,12.37845099,202.99,202.95,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736993955781,7.45235099,202.99,202.96,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736993957389,7.45235099,202.97,202.82,13.09993854]
["bitfinex-derivatives","SOLF0:USTF0",1736993957589,7.45235099,202.97,202.93,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736993957993,7.45235099,202.95,202.88,7.45235099]
["bitfinex-derivatives","SOLF0:USTF0",1736993958188,7.45235099,202.95,202.91,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1736993958585,7.45235099,202.95,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736993960792,5.04,202.96,202.94,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736993960989,7.45235099,202.99,202.91,7.45235099]
["bitfinex-derivatives","SOLF0:USTF0",1736993961191,5.04,202.99,202.93,7.45235099]
["bitfinex-derivatives","SOLF0:USTF0",1736993962087,5.04,202.99,202.96,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736993965093,12.37885099,202.98,202.93,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736993965295,7.45235099,202.94,202.87,7.45235099]
["bitfinex-derivatives","SOLF0:USTF0",1736993966897,12.37965099,202.94,202.89,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736993967096,7.45235099,202.92,202.85,7.45235099]
["bitfinex-derivatives","SOLF0:USTF0",1736993968098,7.45235099,202.92,202.89,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1736993968799,3.1097,202.98,202.88,7.45235099]
["bitfinex-derivatives","SOLF0:USTF0",1736993968998,1.5028,202.98,202.93,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736993969198,7.45235099,202.98,202.9,7.45235099]
["bitfinex-derivatives","SOLF0:USTF0",1736993969594,5.04,202.99,202.9,7.45235099]
["bitfinex-derivatives","SOLF0:USTF0",1736993969896,5.04,202.99,202.92,7.45235099]
["bitfinex-derivatives","SOLF0:USTF0",1736993969897,12.49235099,202.99,202.92,7.45235099]
["bitfinex-derivatives","SOLF0:USTF0",1736993970096,12.49235099,202.99,202.83,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736993970097,12.49235099,202.99,202.94,7.45235099]
["bitfinex-derivatives","SOLF0:USTF0",1736993970298,5.04,202.99,202.94,7.45235099]
["bitfinex-derivatives","SOLF0:USTF0",1736993971198,92.26,203.07,202.96,7.45235099]
["bitfinex-derivatives","SOLF0:USTF0",1736993971199,7.45235099,203.03,202.96,7.45235099]
["bitfinex-derivatives","SOLF0:USTF0",1736993971500,12.49235099,203.03,202.84,9.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736993971691,7.45235099,202.98,202.91,7.45235099]
["bitfinex-derivatives","SOLF0:USTF0",1736993973099,7.45235099,202.98,202.95,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736993973998,7.45235099,202.98,202.83,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736993974300,7.45235099,202.92,202.84,7.45235099]
["bitfinex-derivatives","SOLF0:USTF0",1736993975501,5.04,202.94,202.84,11.6673282]
["bitfinex-derivatives","SOLF0:USTF0",1736993976589,5.04,202.94,202.93,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736993976894,4.9264,202.98,202.87,11.6673282]
["bitfinex-derivatives","SOLF0:USTF0",1736993977600,4.9264,202.98,202.9,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736993977797,4.9264,202.98,202.87,11.6673282]
["bitfinex-derivatives","SOLF0:USTF0",1736993978196,4.9266,202.97,202.92,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736993978795,4.927,202.96,202.87,11.6673282]
["bitfinex-derivatives","SOLF0:USTF0",1736993978995,5.04,202.99,202.87,11.6673282]
["bitfinex-derivatives","SOLF0:USTF0",1736993980103,4.9266,202.97,202.93,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736993981700,5.04,202.99,202.93,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736993981900,4.9263,202.98,202.93,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736993983099,4.9263,202.98,202.87,11.6673282]
["bitfinex-derivatives","SOLF0:USTF0",1736993983306,4.9263,202.98,202.94,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736993988706,4.9263,202.98,202.87,11.6673282]
["bitfinex-derivatives","SOLF0:USTF0",1736993988904,4.9266,202.97,202.93,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736993992515,4.9263,202.98,202.94,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736993993319,4.9263,202.98,202.87,11.6673282]
["bitfinex-derivatives","SOLF0:USTF0",1736993993614,4.9263,202.98,202.95,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736993995319,7.46281471,202.97,202.95,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736993995615,192.4777,203.07,202.93,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736993995818,7.46281471,203.01,202.95,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736993996216,7.46281471,203.01,202.97,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736993996411,7.46281471,203.01,202.95,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736993996812,9.9651,203.03,202.95,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736993997012,7.46281471,203.02,202.95,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736993997517,7.46281471,203.02,202.98,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1736993998417,12.38811471,203.02,202.98,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1736994000115,4.9256,203.01,202.97,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736994001115,12.38861471,203.0,202.96,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736994003717,12.38921471,202.98,202.94,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736994007517,4.9264,202.98,202.94,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736994007724,4.9264,202.98,202.95,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736994012529,7.46281471,203.0,202.95,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736994012821,4.9261,202.99,202.95,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736994014429,4.9261,202.99,202.96,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736994015630,4.9253,203.02,202.98,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1736994015835,7.46281471,203.05,202.98,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994016122,4.9245,203.06,203.02,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1736994016320,7.46281471,203.07,202.93,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736994016521,0.81905521,203.06,203.0,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994017130,7.46281471,203.05,203.0,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994017334,7.46281471,203.03,202.98,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994017525,7.46281471,203.03,202.96,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994017927,4.9254,203.02,202.98,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736994018529,7.46281471,202.99,202.93,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736994018727,7.46281471,202.97,202.92,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736994018930,7.46281471,202.97,202.89,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994019730,4.9268,202.96,202.91,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1736994020433,7.46281471,202.97,202.86,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736994020629,4.9273,202.94,202.88,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994021434,4.9273,202.94,202.9,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736994022632,7.46281471,202.95,202.91,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736994022830,7.46281471,202.99,202.92,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994023334,4.9265,202.98,202.93,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736994026038,4.9265,202.98,202.92,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994026239,4.9265,202.98,202.94,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736994027742,4.9266,202.97,202.93,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736994031640,12.38911471,202.99,202.94,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736994031848,7.46281471,202.99,202.94,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736994033143,4.9266,202.97,202.94,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736994033440,4.9266,202.97,202.93,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736994037647,4.9266,202.97,202.94,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994039942,4.9263,202.98,202.94,12.39001471]
["bitfinex-derivatives","SOLF0:USTF0",1736994040141,4.9263,202.98,202.86,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736994040142,5.02,203.0,202.96,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994040647,4.9258,203.01,202.96,12.38951471]
["bitfinex-derivatives","SOLF0:USTF0",1736994040849,5.02,203.02,202.96,12.38951471]
["bitfinex-derivatives","SOLF0:USTF0",1736994041448,4.926,203.0,202.97,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736994043844,9.9454,203.02,202.98,12.38901471]
["bitfinex-derivatives","SOLF0:USTF0",1736994044049,5.02,203.02,202.98,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994044645,4.9253,203.03,202.99,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736994045149,7.46281471,203.05,202.99,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736994045350,12.48281471,203.05,203.0,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994045546,12.48281471,203.07,203.02,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994045751,5.02,203.07,203.02,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994046249,4.9248,203.05,203.02,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994048352,4.9244,203.06,203.02,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994049246,4.9244,203.06,203.02,12.38811471]
["bitfinex-derivatives","SOLF0:USTF0",1736994050751,4.9251,203.03,202.99,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736994051050,4.9251,203.03,202.96,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994051051,7.46281471,203.03,202.96,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994051553,4.9256,203.01,202.97,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736994051754,5.02,203.06,202.98,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994051755,7.46281471,203.05,202.98,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994051944,4.9249,203.04,203.0,12.38841471]
["bitfinex-derivatives","SOLF0:USTF0",1736994052148,4.9249,203.04,203.0,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994053352,4.9249,203.04,203.01,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736994054152,4.9249,203.04,203.0,12.38851471]
["bitfinex-derivatives","SOLF0:USTF0",1736994055454,4.9246,203.05,203.02,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994055854,7.46281471,203.07,202.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736994055858,4.924,203.08,203.04,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994056059,5.02,203.1,203.04,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994056464,5.02,203.09,203.04,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994057158,4.9241,203.07,203.04,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994057762,5.02,203.1,203.06,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994057962,92.26,203.11,203.06,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994058262,69.23236231,203.12,203.06,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994058263,74.25236231,203.12,203.06,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994059265,4.9234,203.1,203.08,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994060362,74.25236231,203.12,203.06,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994062060,66.7895476,203.12,203.06,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994062560,4.9233,203.11,203.06,12.38701471]
["bitfinex-derivatives","SOLF0:USTF0",1736994064864,4.9233,203.11,203.08,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994065068,66.6924476,203.12,203.08,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994065568,4.9229,203.12,203.08,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994065970,5.02,203.14,203.1,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994066268,9.9424,203.15,203.1,12.38611471]
["bitfinex-derivatives","SOLF0:USTF0",1736994066474,5.02,203.15,203.1,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994067071,4.9226,203.14,203.1,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994068163,4.9222,203.15,203.1,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994068568,12.48281471,203.16,203.1,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994068768,4.9225,203.14,203.1,12.38611471]
["bitfinex-derivatives","SOLF0:USTF0",1736994069270,12.48281471,203.16,203.1,12.38611471]
["bitfinex-derivatives","SOLF0:USTF0",1736994069271,4.9227,203.13,203.1,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994070680,4.9224,203.15,203.1,12.38601471]
["bitfinex-derivatives","SOLF0:USTF0",1736994071177,4.9224,203.15,203.12,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994071369,7.46281471,203.16,203.1,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994071567,4.9227,203.13,203.08,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994071973,4.9227,203.13,203.09,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736994072474,7.46281471,203.12,203.06,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994072674,7.46281471,203.12,203.0,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736994072675,7.46281471,203.1,203.02,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994072876,7.46281471,203.08,203.02,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994073175,4.9241,203.07,203.02,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994073773,4.9241,203.07,203.03,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736994074877,5.02,203.09,203.0,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736994074878,5.02,203.09,203.06,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994076073,9.9436,203.09,203.06,12.38701471]
["bitfinex-derivatives","SOLF0:USTF0",1736994076268,5.02,203.09,203.04,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994077575,12.48281471,203.09,203.03,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994077775,4.9243,203.07,203.03,12.38771471]
["bitfinex-derivatives","SOLF0:USTF0",1736994078074,4.9243,203.07,203.03,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994079077,4.9243,203.07,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736994086386,4.9243,203.07,203.03,12.38781471]
["bitfinex-derivatives","SOLF0:USTF0",1736994086582,4.9243,203.07,203.03,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994088088,4.9243,203.07,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736994088289,4.9239,203.08,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736994088885,5.02,203.09,203.05,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994089791,4.9232,203.11,203.07,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994091087,4.9232,203.11,203.07,12.38671471]
["bitfinex-derivatives","SOLF0:USTF0",1736994093886,4.9236,203.1,203.06,12.38711471]
["bitfinex-derivatives","SOLF0:USTF0",1736994094191,7.46281471,203.11,203.04,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994094395,4.9238,203.09,203.04,12.38751471]
["bitfinex-derivatives","SOLF0:USTF0",1736994094691,4.9238,203.09,203.04,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994095389,4.9238,203.09,203.02,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736994095587,4.9238,203.09,203.04,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994095987,4.9234,203.1,203.05,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736994096193,4.9234,203.1,203.06,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994096692,4.9234,203.1,203.06,12.38711471]
["bitfinex-derivatives","SOLF0:USTF0",1736994096887,5.02,203.11,203.08,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994097082,5.02,203.11,203.06,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994098087,4.9234,203.1,203.06,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994099096,4.9234,203.1,203.06,12.38711471]
["bitfinex-derivatives","SOLF0:USTF0",1736994100288,5.02,203.11,203.08,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994102195,5.02,203.11,203.08,12.38661471]
["bitfinex-derivatives","SOLF0:USTF0",1736994102591,63.31170433,203.16,203.1,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994102796,5.02,203.15,203.12,12.38551471]
["bitfinex-derivatives","SOLF0:USTF0",1736994102998,66.67560433,203.16,203.12,12.38551471]
["bitfinex-derivatives","SOLF0:USTF0",1736994105996,66.67560433,203.16,203.14,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994107995,61.75360433,203.16,203.14,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994108197,4.9222,203.15,203.14,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994108398,4.9222,203.15,203.12,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994111707,61.75360433,203.16,203.14,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994113405,5.02,203.18,203.14,12.38511471]
["bitfinex-derivatives","SOLF0:USTF0",1736994113606,198.46281471,203.21,203.14,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994113805,5.02,203.2,203.14,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994114405,7.46281471,203.19,203.14,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994115108,4.9217,203.17,203.14,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994115310,5.02,203.2,203.14,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994115504,5.02,203.2,203.16,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994115902,4.9215,203.18,203.14,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994119598,4.922,203.16,203.06,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736994119803,7.46281471,203.17,203.07,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736994120011,7.46281471,203.17,203.1,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994120404,7.46281471,203.15,203.07,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736994120604,7.46281471,203.11,202.99,3.7322032]
["bitfinex-derivatives","SOLF0:USTF0",1736994120810,4.9239,203.08,203.04,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994121000,12.48281471,203.11,203.04,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994122114,4.9237,203.09,203.04,12.38741471]
["bitfinex-derivatives","SOLF0:USTF0",1736994122309,4.9237,203.09,203.04,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994123109,4.9237,203.09,203.05,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736994127018,7.46281471,203.09,203.01,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994127317,7.46281471,203.07,203.01,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994127517,4.9248,203.05,203.01,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994127817,7.46281471,203.07,203.01,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994128220,4.9244,203.06,203.01,12.38821471]
["bitfinex-derivatives","SOLF0:USTF0",1736994128412,7.46281471,203.07,203.01,12.38821471]
["bitfinex-derivatives","SOLF0:USTF0",1736994128809,5.02,203.11,203.01,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994129013,5.02,203.11,203.03,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994129014,7.46281471,203.09,203.03,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994129213,5.02,203.11,203.05,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994129512,5.02,203.11,203.08,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736994130017,5.02,203.11,203.07,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994130321,5.02,203.14,203.09,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994130718,12.48281471,203.14,203.09,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994131921,5.02,203.14,203.09,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994132122,61.75612303,203.17,203.11,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994132123,69.21893774,203.17,203.11,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994132421,4.9224,203.15,203.11,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994132720,5.02,203.16,203.11,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994132921,4.922,203.16,203.11,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994133520,69.21893774,203.17,203.11,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994133721,66.77612303,203.17,203.11,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994134615,71.69782303,203.17,203.12,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736994136021,74.23893774,203.17,203.09,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994136522,74.23893774,203.17,203.11,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994137521,74.23893774,203.17,203.1,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1736994137723,7.46281471,203.15,203.07,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994138125,7.46281471,203.13,203.07,12.38681471]
["bitfinex-derivatives","SOLF0:USTF0",1736994139131,4.9231,203.11,203.07,12.38681471]
["bitfinex-derivatives","SOLF0:USTF0",1736994140032,7.46281471,203.09,203.01,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736994140331,7.46281471,203.09,203.01,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994140332,7.46281471,203.07,203.01,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994140532,7.46281471,203.07,203.0,8.1382]
["bitfinex-derivatives","SOLF0:USTF0",1736994140533,4.9246,203.05,203.0,8.1382]
["bitfinex-derivatives","SOLF0:USTF0",1736994142828,4.9246,203.05,203.01,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736994144324,4.9246,203.05,203.01,12.38821471]
["bitfinex-derivatives","SOLF0:USTF0",1736994146235,7.46281471,203.05,203.0,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1736994146433,4.9249,203.04,203.0,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736994146936,4.9246,203.05,203.01,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736994151840,4.9246,203.05,203.01,12.38831471]
["bitfinex-derivatives","SOLF0:USTF0",1736994152839,7.46281471,203.05,202.99,11.19501791]
["bitfinex-derivatives","SOLF0:USTF0",1736994153035,7.46281471,203.05,202.99,3.7322032]
["bitfinex-derivatives","SOLF0:USTF0",1736994153236,7.46281471,203.03,202.99,3.7322032]
["bitfinex-derivatives","SOLF0:USTF0",1736994153942,7.46281471,203.03,202.97,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994154143,4.9253,203.02,202.98,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736994156237,4.9256,203.01,202.97,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736994156936,7.46281471,203.01,202.94,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736994157840,7.46281471,202.99,202.94,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736994158042,7.46281471,202.97,202.93,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736994158436,7.46281471,202.99,202.93,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736994159241,12.48281471,203.02,202.96,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994159442,7.46281471,203.04,202.96,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994159635,5.02,203.03,202.96,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994159841,4.9253,203.02,202.97,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736994160339,12.38811471,203.02,202.97,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736994160940,12.38811471,203.02,202.98,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736994161342,7.46281471,203.02,202.98,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736994166047,12.38881471,203.0,202.95,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736994166946,7.46281471,203.0,202.93,10.65641471]
["bitfinex-derivatives","SOLF0:USTF0",1736994167149,5.02,203.03,202.97,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994167649,5.02,203.03,202.98,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1736994167850,5.02,203.03,202.97,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994169652,9.9452,203.03,202.99,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736994170349,7.46281471,203.02,202.99,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736994171952,7.46281471,203.02,202.97,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994172155,5.02,203.03,203.0,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736994172353,61.78273126,203.06,203.01,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994172953,5.02,203.1,203.05,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994173553,5.02,203.1,203.08,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736994173858,3.1198,203.17,203.09,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994174052,7.46281471,203.16,203.09,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994174747,7.46281471,203.16,203.11,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994175055,7.46281471,203.18,203.11,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994175249,4.9212,203.19,203.13,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994175455,5.02,203.21,203.15,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994175648,7.46281471,203.17,202.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736994175849,7.46281471,203.17,203.11,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736994176052,7.46281471,203.17,203.1,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994176755,7.46281471,203.17,203.12,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994177154,4.9221,203.16,203.09,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1736994177456,7.46281471,203.13,203.06,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994178357,5.02,203.14,203.07,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736994178358,7.46281471,203.11,203.07,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736994178558,7.46281471,203.11,203.04,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994179359,4.9234,203.1,203.06,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736994179658,7.46281471,203.11,203.06,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736994180572,7.46281471,203.13,203.08,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1736994181760,7.46281471,203.13,203.06,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994182059,7.46281471,203.13,203.08,12.38661471]
["bitfinex-derivatives","SOLF0:USTF0",1736994182360,7.46281471,203.13,203.08,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736994182560,12.38551471,203.13,203.08,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736994183060,12.38551471,203.13,203.08,12.38661471]
["bitfinex-derivatives","SOLF0:USTF0",1736994184364,12.38551471,203.13,203.08,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736994184663,4.9227,203.13,203.08,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736994185057,12.38551471,203.13,203.08,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736994185958,7.46281471,203.13,203.09,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736994186164,5.02,203.14,203.08,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994186864,5.02,203.14,203.02,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736994187067,9.9425,203.14,203.08,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994188067,9.9425,203.14,203.09,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736994188664,7.46281471,203.13,203.09,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736994189063,12.38561471,203.13,203.08,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1736994189260,7.46281471,203.13,203.06,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994189866,7.46281471,203.11,203.08,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1736994190368,4.9242,203.07,203.03,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736994190667,12.38701471,203.07,203.03,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1736994191264,7.46281471,203.07,203.0,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994191868,7.46281471,203.07,203.03,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736994193061,4.9248,203.04,203.0,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736994194263,7.46281471,203.05,203.0,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736994194465,4.9251,203.03,203.0,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736994194870,12.38791471,203.03,202.98,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1736994195067,12.38791471,203.03,202.97,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736994195269,7.46281471,203.05,202.98,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994195765,4.9239,203.08,203.02,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994195964,5.02,203.11,203.04,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994196166,5.02,203.11,203.06,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994196367,5.02,203.11,202.97,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736994196368,5.02,203.14,203.08,7.46281471]
["bitfinex-derivatives","SOLF0:USTF0",1736994197566,5.02,203.14,203.11,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736994199270,5.02,203.14,203.1,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736994200269,5.02,203.14,203.06,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1736994201075,4.9234,203.1,203.06,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1736994203975,4.9234,203.1,203.06,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1736994204278,4.9232,203.11,203.07,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736994205175,4.9232,203.11,203.06,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1736994205377,4.9232,203.11,203.08,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736994205677,4.9232,203.11,203.06,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1736994205678,11.64005122,203.18,203.06,14.76405122]
["bitfinex-derivatives","SOLF0:USTF0",1736994205868,5.02,203.17,203.12,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736994207072,4.9219,203.16,203.12,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736994208580,4.9217,203.17,203.13,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1736994208879,5.02,203.18,203.09,11.64005122]
["bitfinex-derivatives","SOLF0:USTF0",1736994209078,5.02,203.18,203.14,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736994209477,5.02,203.18,203.09,11.64005122]
["bitfinex-derivatives","SOLF0:USTF0",1736994209676,5.02,203.18,203.11,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1736994209880,5.02,203.18,203.09,11.64005122]
["bitfinex-derivatives","SOLF0:USTF0",1736994210473,4.9212,203.19,203.15,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736994215080,16.66005122,203.21,203.07,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736994215286,11.64005122,203.18,203.07,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736994215686,4.9221,203.16,203.11,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736994215882,4.9221,203.16,203.07,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736994216887,4.9221,203.16,203.12,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1736994219588,4.9221,203.16,203.13,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1736994221988,5.02,203.21,203.15,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736994222188,7.44849594,203.19,203.12,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994222386,4.9217,203.18,203.12,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994223283,4.9217,203.18,203.14,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736994225489,12.36979594,203.19,203.15,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736994229597,4.9215,203.18,203.14,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736994233696,7.44849594,203.17,203.14,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736994234901,12.37029594,203.17,203.12,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736994235094,12.37029594,203.17,203.1,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994236202,12.37029594,203.17,203.13,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1736994236602,7.44849594,203.17,203.1,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994236802,4.9215,203.18,203.15,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736994237498,4.9215,203.18,203.12,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994237695,4.9215,203.18,203.14,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736994239793,12.36979594,203.19,203.15,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736994240603,4.9213,203.19,203.15,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736994242201,12.36979594,203.19,203.15,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736994248605,169.4182305,203.29,203.18,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994248909,7.44849594,203.27,203.2,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994249407,12.36779594,203.27,203.22,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736994249911,7.44849594,203.25,203.22,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736994250706,7.44849594,203.25,203.21,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736994251611,4.9196,203.26,203.21,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736994253408,4.9196,203.26,203.22,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736994253614,4.9196,203.26,203.22,12.36889594]
["bitfinex-derivatives","SOLF0:USTF0",1736994253812,7.44849594,203.27,203.22,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994254309,99.62849594,203.3,203.24,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994255012,99.62849594,203.3,203.22,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994256013,4.919,203.28,203.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736994256214,99.62849594,203.3,203.22,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994256415,12.46849594,203.31,203.24,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994256611,7.44849594,203.34,203.26,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994257310,7.44849594,203.36,203.28,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994257507,92.16,203.42,203.32,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994257508,5.02,203.4,203.32,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994257707,12.46849594,203.4,203.32,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994258620,7.44849594,203.4,203.35,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994259215,92.16,203.42,203.35,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994260121,4.9159,203.41,203.35,12.36559594]
["bitfinex-derivatives","SOLF0:USTF0",1736994261722,7.44849594,203.37,203.31,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994263123,12.36539594,203.37,203.32,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1736994263918,4.9175,203.35,203.3,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994265126,4.9175,203.35,203.3,12.36699594]
["bitfinex-derivatives","SOLF0:USTF0",1736994269822,4.9175,203.35,203.31,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736994272733,4.9176,203.34,203.3,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994272933,7.44849594,203.33,203.26,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994273236,4.9183,203.31,203.26,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994273443,7.44849594,203.33,203.26,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994275141,7.44849594,203.33,203.26,12.36789594]
["bitfinex-derivatives","SOLF0:USTF0",1736994275142,4.9183,203.31,203.26,12.36789594]
["bitfinex-derivatives","SOLF0:USTF0",1736994275641,4.9183,203.31,203.28,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994276042,1.6122,203.36,203.3,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994276236,12.46849594,203.37,203.32,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994277143,4.9171,203.36,203.32,12.36649594]
["bitfinex-derivatives","SOLF0:USTF0",1736994278042,5.02,203.37,203.34,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994278344,5.02,203.37,203.34,12.36599594]
["bitfinex-derivatives","SOLF0:USTF0",1736994278842,5.02,203.37,203.34,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994279938,9.9369,203.37,203.34,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994280140,4.9169,203.37,203.34,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994281340,7.44849594,203.38,203.31,12.36669594]
["bitfinex-derivatives","SOLF0:USTF0",1736994281542,7.44849594,203.38,203.31,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994283146,4.9175,203.35,203.31,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994283848,4.9175,203.35,203.31,12.36679594]
["bitfinex-derivatives","SOLF0:USTF0",1736994284846,74.15157033,203.4,203.33,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994285247,66.70307439,203.4,203.35,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994286150,4.9167,203.38,203.35,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994286649,4.9164,203.39,203.35,12.36579594]
["bitfinex-derivatives","SOLF0:USTF0",1736994287646,4.9166,203.38,203.35,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994289046,4.9164,203.39,203.35,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994291148,169.4182305,203.48,203.37,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994291346,7.44849594,203.45,203.38,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994291851,4.9161,203.41,203.36,12.36539594]
["bitfinex-derivatives","SOLF0:USTF0",1736994292051,7.44849594,203.43,203.36,12.36539594]
["bitfinex-derivatives","SOLF0:USTF0",1736994292449,7.44849594,203.43,203.36,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994292654,4.9164,203.39,203.36,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994292955,7.44849594,203.41,203.36,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994294255,4.9161,203.4,203.36,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994294650,7.44849594,203.41,203.36,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994294846,4.9164,203.39,203.36,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994296753,7.44849594,203.37,203.31,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994296953,7.44849594,203.33,203.27,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994297154,4.9182,203.32,203.28,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736994300053,4.9186,203.3,203.27,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994300355,7.44849594,203.31,203.23,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1736994300556,7.44849594,203.31,203.24,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994301158,7.44849594,203.31,203.18,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736994301159,7.44849594,203.29,203.18,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736994301355,7.44849594,203.29,203.22,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994301549,4.9202,203.23,203.2,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994301950,5.02,203.26,203.2,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994303162,4.92,203.24,203.2,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994303857,7.44849594,203.21,203.14,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736994305058,4.9212,203.19,203.14,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736994305658,4.9212,203.19,203.13,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994305864,4.9212,203.19,203.13,12.37109594]
["bitfinex-derivatives","SOLF0:USTF0",1736994306754,7.44849594,203.21,203.13,12.37109594]
["bitfinex-derivatives","SOLF0:USTF0",1736994306755,4.9214,203.18,203.13,12.37109594]
["bitfinex-derivatives","SOLF0:USTF0",1736994309665,7.44849594,203.21,203.13,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994309963,4.9212,203.19,203.14,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736994310166,7.44849594,203.21,203.14,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736994311158,4.9215,203.18,203.14,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736994312759,4.923,203.12,203.07,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736994312964,7.44849594,203.08,202.9,6.82143462]
["bitfinex-derivatives","SOLF0:USTF0",1736994313170,7.44849594,202.99,202.89,27.28573848]
["bitfinex-derivatives","SOLF0:USTF0",1736994313364,7.44849594,202.97,202.89,27.28573848]
["bitfinex-derivatives","SOLF0:USTF0",1736994313567,12.54849594,202.98,202.91,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994313768,5.14,202.98,202.93,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994314070,4.9268,202.96,202.91,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994314273,4.9268,202.96,202.89,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994314664,4.9268,202.96,202.91,7.44849594]
["bitfinex-derivatives","SOLF0:USTF0",1736994315372,4.9268,202.96,202.89,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1736994315373,10.0665,202.98,202.9,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736994315675,4.9255,203.02,202.91,11.65979737]
["bitfinex-derivatives","SOLF0:USTF0",1736994315867,1.5274,203.06,202.94,11.65979737]
["bitfinex-derivatives","SOLF0:USTF0",1736994315868,5.14,203.04,202.94,11.65979737]
["bitfinex-derivatives","SOLF0:USTF0",1736994317064,5.14,203.04,202.95,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736994317472,5.14,203.04,202.98,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736994317974,10.0649,203.04,202.98,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736994319472,5.12,203.07,202.95,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736994319672,5.12,203.07,202.99,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736994320073,11.65979737,203.06,202.95,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736994320779,4.9254,203.02,202.96,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736994321280,4.9258,203.0,202.94,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736994322572,4.9258,203.0,202.91,11.65979737]
["bitfinex-derivatives","SOLF0:USTF0",1736994322573,4.9255,203.02,202.96,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736994323377,4.9249,203.04,202.98,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736994323882,5.12,203.05,202.94,11.65979737]
["bitfinex-derivatives","SOLF0:USTF0",1736994324378,5.12,203.05,202.97,11.65979737]
["bitfinex-derivatives","SOLF0:USTF0",1736994324579,97.0839,203.08,203.03,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736994325176,102.2039,203.08,203.03,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736994325371,102.2039,203.08,203.01,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736994325777,92.16,203.08,202.98,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1736994325982,92.16,203.08,203.03,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736994326176,92.16,203.08,202.99,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736994326480,5.12,203.09,203.06,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736994329583,5.1,203.11,203.06,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736994330080,10.0231,203.11,203.06,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736994330276,11.65979737,203.15,203.07,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1736994330480,14.84039737,203.18,203.03,11.65979737]
["bitfinex-derivatives","SOLF0:USTF0",1736994330876,10.0222,203.15,203.03,11.65979737]
["bitfinex-derivatives","SOLF0:USTF0",1736994331478,11.65979737,203.18,203.06,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736994331479,5.1,203.17,203.06,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736994331683,5.1,203.17,203.07,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1736994332378,11.65979737,203.18,203.07,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1736994332379,5.1,203.15,203.07,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1736994333576,16.75979737,203.15,203.07,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1736994333779,4.9229,203.13,203.08,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736994333979,16.75979737,203.15,203.07,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1736994335287,4.9229,203.12,203.07,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736994335586,4.9229,203.12,203.07,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736994335787,16.75979737,203.15,203.05,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736994336384,4.9235,203.1,203.05,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736994336886,11.65979737,203.12,203.03,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1736994337488,11.65979737,203.12,203.0,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736994337686,4.9238,203.09,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736994338588,11.65979737,203.12,203.01,11.65979737]
["bitfinex-derivatives","SOLF0:USTF0",1736994338883,5.1,203.15,203.0,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736994338884,11.65979737,203.09,203.0,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736994339293,5.1,203.08,203.0,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736994339786,4.9243,203.07,203.03,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1736994339988,5.1,203.08,203.03,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1736994340588,10.0241,203.08,203.03,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1736994342591,5.1,203.08,202.98,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736994342891,11.65979737,203.06,202.98,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736994343891,4.9251,203.03,202.98,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736994344388,11.65979737,203.06,202.98,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736994344589,16.58439737,203.06,203.0,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1736994344786,16.58439737,203.06,202.98,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736994344787,11.65979737,203.06,202.98,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736994345995,5.1,203.08,202.98,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736994346496,4.9245,203.06,202.98,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736994347088,4.9242,203.07,203.02,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1736994347596,4.9245,203.06,203.02,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1736994347895,5.1,203.08,203.03,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1736994348698,4.9241,203.07,203.03,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1736994349698,5.08,203.09,202.98,13.24459737]
["bitfinex-derivatives","SOLF0:USTF0",1736994349891,11.65979737,203.12,202.98,13.24459737]
["bitfinex-derivatives","SOLF0:USTF0",1736994350199,4.9235,203.1,202.98,13.24459737]
["bitfinex-derivatives","SOLF0:USTF0",1736994351198,4.9235,203.1,203.05,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736994353695,4.9235,203.1,202.98,13.24459737]
["bitfinex-derivatives","SOLF0:USTF0",1736994355601,4.9235,203.1,203.06,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736994356998,10.0032,203.11,203.07,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736994357198,5.08,203.11,203.01,11.65979737]
["bitfinex-derivatives","SOLF0:USTF0",1736994357506,5.08,203.11,203.02,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1736994358096,10.0032,203.11,203.07,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1736994358803,5.08,203.11,203.02,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1736994359004,5.08,203.11,203.08,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1736994359704,5.08,203.11,203.09,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736994360693,5.06,203.13,203.02,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1736994361805,9.9827,203.13,203.1,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1736994362106,5.06,203.13,203.1,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1736994363108,66.68571211,203.14,203.1,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1736994364903,61.76331211,203.14,203.07,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736994365104,61.76331211,203.14,203.04,11.65979737]
["bitfinex-derivatives","SOLF0:USTF0",1736994365504,61.76331211,203.14,203.11,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736994365700,61.76331211,203.14,203.04,11.65979737]
["bitfinex-derivatives","SOLF0:USTF0",1736994366508,61.76331211,203.14,203.12,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736994366708,61.76331211,203.14,203.04,11.65979737]
["bitfinex-derivatives","SOLF0:USTF0",1736994367100,61.76331211,203.14,203.13,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1736994367306,3.1723,203.2,203.04,11.65979737]
["bitfinex-derivatives","SOLF0:USTF0",1736994367506,16.71979737,203.18,203.07,11.65979737]
["bitfinex-derivatives","SOLF0:USTF0",1736994367703,11.65979737,203.18,203.08,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736994367902,5.06,203.19,203.1,11.65979737]
["bitfinex-derivatives","SOLF0:USTF0",1736994368099,16.58059737,203.21,203.1,11.65979737]
["bitfinex-derivatives","SOLF0:USTF0",1736994368305,21.64059737,203.21,203.17,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736994368708,21.64059737,203.21,203.18,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1736994369009,16.71979737,203.21,203.18,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1736994369408,16.71979737,203.21,203.2,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1736994369409,5.06,203.21,203.2,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1736994369607,5.06,203.21,203.1,13.14369737]
["bitfinex-derivatives","SOLF0:USTF0",1736994371314,5.06,203.21,203.18,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736994371815,5.06,203.21,203.1,13.14369737]
["bitfinex-derivatives","SOLF0:USTF0",1736994372203,9.9808,203.21,203.17,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1736994372409,5.06,203.21,203.1,13.14369737]
["bitfinex-derivatives","SOLF0:USTF0",1736994373017,5.06,203.21,203.13,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1736994373209,5.06,203.21,203.1,13.14369737]
["bitfinex-derivatives","SOLF0:USTF0",1736994374211,5.06,203.21,203.18,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736994374713,5.06,203.21,203.19,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736994374915,5.06,203.21,203.1,13.14369737]
["bitfinex-derivatives","SOLF0:USTF0",1736994375110,108.79999737,203.24,203.13,11.65979737]
["bitfinex-derivatives","SOLF0:USTF0",1736994375415,5.04,203.23,203.19,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1736994375610,5.04,203.23,203.13,11.65979737]
["bitfinex-derivatives","SOLF0:USTF0",1736994376010,92.22,203.24,203.13,11.65979737]
["bitfinex-derivatives","SOLF0:USTF0",1736994376212,4.9196,203.26,203.13,11.65979737]
["bitfinex-derivatives","SOLF0:USTF0",1736994376412,5.04,203.25,203.22,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1736994379918,5.04,203.25,203.16,11.65979737]
["bitfinex-derivatives","SOLF0:USTF0",1736994380317,11.65979737,203.3,203.19,11.65979737]
["bitfinex-derivatives","SOLF0:USTF0",1736994380515,5.04,203.27,203.19,11.65979737]
["bitfinex-derivatives","SOLF0:USTF0",1736994380714,5.04,203.27,203.25,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1736994380919,9.9588,203.29,203.25,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1736994382021,4.9188,203.29,203.25,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1736994382215,9.9588,203.29,203.25,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1736994382927,5.04,203.29,203.27,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1736994383320,12.47971232,203.29,203.27,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1736994385321,29.5096,203.53,203.27,7.43971232]
["bitfinex-derivatives","SOLF0:USTF0",1736994385618,29.5096,203.53,203.33,7.43971232]
["bitfinex-derivatives","SOLF0:USTF0",1736994385619,7.43971232,203.39,203.33,7.43971232]
["bitfinex-derivatives","SOLF0:USTF0",1736994386014,7.43971232,203.39,203.28,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736994386326,6.5703,203.46,203.29,7.43971232]
["bitfinex-derivatives","SOLF0:USTF0",1736994386327,7.43971232,203.37,203.29,7.43971232]
["bitfinex-derivatives","SOLF0:USTF0",1736994386516,7.43971232,203.35,203.29,7.43971232]
["bitfinex-derivatives","SOLF0:USTF0",1736994386825,12.35721232,203.35,203.29,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1736994387324,7.43971232,203.35,203.28,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1736994387525,7.43971232,203.33,203.27,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736994387923,12.35771232,203.33,203.27,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736994388823,7.43971232,203.33,203.27,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736994389024,4.9181,203.32,203.27,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736994390923,16.66111373,203.36,203.23,11.62111373]
["bitfinex-derivatives","SOLF0:USTF0",1736994391129,16.66111373,203.36,203.26,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1736994391431,11.62111373,203.33,203.22,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1736994391628,4.9196,203.26,203.22,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1736994392531,4.9192,203.28,203.23,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736994393430,5.04,203.29,203.22,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1736994393732,4.9196,203.26,203.22,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736994394430,5.04,203.29,203.17,11.62111373]
["bitfinex-derivatives","SOLF0:USTF0",1736994394829,4.92,203.24,203.19,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1736994395227,11.62111373,203.27,203.09,3.23841811]
["bitfinex-derivatives","SOLF0:USTF0",1736994395432,4.9223,203.15,203.09,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1736994395630,5.06,203.19,203.07,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736994396026,4.9219,203.16,203.11,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736994396728,11.62111373,203.18,203.07,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736994396928,4.9223,203.15,203.07,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736994397124,11.62111373,203.18,203.07,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736994398231,4.9225,203.14,203.08,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736994400729,4.9225,203.14,203.09,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736994401531,11.62111373,203.18,203.07,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736994401728,4.922,203.16,203.11,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736994403937,11.62111373,203.18,203.07,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736994404137,9.9814,203.19,203.13,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1736994404438,11.62111373,203.21,203.13,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1736994404439,5.04,203.18,203.13,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1736994404735,5.04,203.18,203.07,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736994404736,5.04,203.19,203.14,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736994405139,11.62111373,203.21,203.14,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736994405337,5.04,203.2,203.14,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736994405641,5.04,203.2,203.15,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736994406541,9.9611,203.2,203.15,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736994406741,5.04,203.2,203.14,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736994408038,4.9214,203.19,203.14,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736994409236,9.9614,203.19,203.14,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736994410846,4.9214,203.19,203.14,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736994411044,4.9214,203.18,203.14,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736994413048,9.9614,203.18,203.14,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736994413348,7.44846982,203.17,203.14,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736994422350,7.44846982,203.15,203.1,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736994422545,7.44846982,203.15,203.08,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994422747,12.37086982,203.15,203.08,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994422944,12.37086982,203.15,203.11,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736994423551,12.37086982,203.15,203.08,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994423853,12.37086982,203.15,203.12,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736994426759,7.44846982,203.15,203.12,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736994427155,12.46846982,203.19,203.12,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994427548,4.9209,203.21,203.17,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1736994427753,4.9209,203.21,203.14,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994427754,12.46846982,203.21,203.14,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994429257,7.44846982,203.19,203.16,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736994430258,7.44846982,203.17,203.15,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736994432360,7.44846982,203.17,203.1,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994432661,7.44846982,203.17,203.16,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736994433660,12.37016982,203.17,203.13,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736994433857,7.44846982,203.15,203.08,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736994434054,7.44846982,203.13,203.08,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736994434260,7.44846982,203.13,203.11,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736994434460,7.44846982,203.13,203.08,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736994434662,12.37086982,203.15,203.08,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736994437067,12.37086982,203.15,203.11,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1736994437267,12.37086982,203.15,203.08,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736994438463,12.37086982,203.15,203.12,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736994442372,7.44846982,203.13,202.98,51.95987798]
["bitfinex-derivatives","SOLF0:USTF0",1736994442669,7.44846982,203.1,203.07,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736994445462,7.44846982,203.1,203.08,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736994446272,5.02,203.13,203.05,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994446467,5.02,203.13,203.12,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736994448676,169.4182305,203.3,203.09,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994448974,7.44846982,203.17,203.11,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994451075,7.44846982,203.17,203.15,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736994457175,7.44846982,203.17,203.11,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994457376,7.44846982,203.17,203.16,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736994457685,7.44846982,203.17,203.02,9.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736994457876,7.44846982,203.15,203.14,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736994459076,7.44846982,203.15,203.05,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1736994459281,7.44846982,203.13,203.06,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994459477,7.44846982,203.11,203.06,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994459781,7.44846982,203.11,203.09,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1736994460583,7.44846982,203.11,203.04,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994461481,7.44846982,203.11,203.08,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736994462282,12.37166982,203.11,203.08,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736994463178,4.9234,203.1,203.06,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736994463388,7.44846982,203.09,203.06,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736994463676,7.44846982,203.09,203.01,10.52796982]
["bitfinex-derivatives","SOLF0:USTF0",1736994463677,7.44846982,203.07,203.01,10.52796982]
["bitfinex-derivatives","SOLF0:USTF0",1736994463881,7.44846982,203.07,203.05,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736994465283,12.37266982,203.07,203.03,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1736994465583,12.37266982,203.07,203.01,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1736994465584,7.44846982,203.05,202.98,3.24031737]
["bitfinex-derivatives","SOLF0:USTF0",1736994465776,7.44846982,203.03,202.98,3.24031737]
["bitfinex-derivatives","SOLF0:USTF0",1736994466280,7.44846982,203.03,203.01,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1736994469793,12.37366982,203.03,202.99,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736994471181,5.02,203.07,202.87,9.5590286]
["bitfinex-derivatives","SOLF0:USTF0",1736994471182,7.44846982,203.01,202.87,4.5390286]
["bitfinex-derivatives","SOLF0:USTF0",1736994471383,7.44846982,202.99,202.92,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994472586,7.44846982,202.99,202.96,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736994474487,4.7558,203.06,203.0,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1736994474688,7.44846982,203.04,202.97,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994475186,7.44846982,203.04,203.01,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736994478786,7.44846982,203.04,203.02,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1736994478996,7.44846982,203.04,202.97,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994480687,7.44846982,203.04,202.99,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994481993,191.0,203.11,203.01,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994482294,7.44846982,203.09,203.03,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994483186,7.44846982,203.09,203.05,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1736994485195,7.44846982,203.09,203.06,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736994486491,12.46846982,203.09,203.06,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736994486996,5.02,203.09,203.06,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736994487292,12.46846982,203.09,203.06,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736994488289,7.44846982,203.09,203.06,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736994488489,7.44846982,203.09,203.07,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736994490095,7.44846982,203.09,203.03,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994490296,7.44846982,203.09,203.06,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736994491193,7.44846982,203.09,203.03,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994491399,7.44846982,203.09,203.07,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736994491899,12.46846982,203.1,203.07,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736994497799,5.02,203.1,203.07,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736994498103,7.44846982,203.09,203.07,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736994499606,5.02,203.1,203.07,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736994500709,4.9222,203.15,203.07,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994501009,7.44846982,203.13,203.07,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994502311,7.44846982,203.13,203.1,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1736994503211,7.44846982,203.11,202.97,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736994503411,7.44846982,203.08,203.01,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994503612,4.9242,203.07,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736994504114,7.44846982,203.08,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736994504313,12.37236982,203.08,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736994504713,4.9244,203.06,202.97,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736994504915,7.44846982,203.06,202.99,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994505211,7.44846982,203.06,203.02,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736994505212,12.37286982,203.06,203.02,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736994505513,7.44846982,203.06,202.99,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994507014,5.02,203.07,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736994513420,12.46846982,203.07,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736994514223,5.02,203.07,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736994514922,7.44846982,203.12,203.05,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994515121,5.02,203.12,203.07,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994517023,5.02,203.12,203.1,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1736994517721,5.02,203.13,203.1,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1736994519622,1.4798,203.18,203.08,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994519823,7.44846982,203.15,203.11,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736994520023,12.46846982,203.15,203.11,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736994520522,7.44846982,203.15,203.11,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736994520825,12.46846982,203.15,203.11,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736994521227,17.39086982,203.15,203.11,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736994521929,17.39086982,203.15,203.12,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736994522323,12.37086982,203.15,203.12,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736994522528,17.39086982,203.15,203.12,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736994523027,12.46846982,203.15,203.12,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736994524829,17.39066982,203.15,203.12,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736994525130,17.39066982,203.15,203.09,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994525329,17.39066982,203.15,203.11,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736994525531,7.44846982,203.13,202.97,19.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736994525728,5.02,203.15,202.97,14.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736994525933,7.44846982,203.07,202.97,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736994526231,12.46846982,203.07,202.97,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736994526428,12.46846982,203.07,203.02,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736994526627,7.44846982,203.05,203.02,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736994527930,7.44846982,203.05,202.99,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994527931,9.9442,203.07,203.03,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736994528135,17.39266982,203.07,203.03,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736994528932,5.02,203.07,203.06,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736994529130,3.0609,203.14,203.06,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736994529335,5.02,203.12,202.97,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736994529535,5.02,203.12,203.08,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994529937,7.44846982,203.14,203.08,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994530238,7.44846982,203.14,202.97,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736994530239,5.02,203.13,202.97,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736994530434,4.9233,203.11,203.07,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1736994532136,7.44846982,203.11,203.04,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994532530,17.39136982,203.13,203.08,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1736994532733,12.46846982,203.13,203.06,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994533640,4.9231,203.12,203.08,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736994534140,4.9231,203.12,203.08,12.37226982]
["bitfinex-derivatives","SOLF0:USTF0",1736994534442,4.9231,203.12,203.08,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736994537843,12.37156982,203.12,203.08,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736994538641,4.9233,203.11,203.06,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994539234,5.02,203.12,203.08,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1736994540745,9.9431,203.12,203.08,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1736994543043,4.9232,203.11,203.08,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1736994543440,5.02,203.12,203.06,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736994543645,7.44846982,203.11,203.03,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994545246,4.9238,203.09,203.05,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736994545649,4.9234,203.11,203.08,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736994546845,5.02,203.12,203.09,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994547048,7.44846982,203.17,203.09,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994547246,5.02,203.15,203.09,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994547648,5.02,203.15,203.1,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1736994547848,5.02,203.15,203.09,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994548847,5.02,203.15,203.12,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736994550454,7.44846982,203.13,202.98,9.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736994550754,7.44846982,203.11,203.05,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994551252,7.44846982,203.11,203.07,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736994551452,7.44846982,203.13,203.05,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994552949,4.9234,203.11,203.07,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736994554663,6.98413142,203.14,202.97,53.48758109]
["bitfinex-derivatives","SOLF0:USTF0",1736994554664,4.9229,203.12,203.09,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994555356,4.9229,203.12,203.07,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994557160,4.9229,203.12,203.08,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736994557758,4.9229,203.12,203.09,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736994557956,5.02,203.14,203.09,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994559058,9.9426,203.14,203.1,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1736994561958,4.9226,203.14,203.1,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1736994562159,9.9426,203.14,203.1,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1736994565057,5.02,203.14,203.11,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736994571157,4.9222,203.15,203.11,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736994571363,9.9422,203.15,203.11,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736994571960,4.9215,203.18,203.14,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736994572260,6.9905005,203.19,203.13,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994572261,5.02,203.19,203.13,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994572655,4.9218,203.17,203.13,12.37106982]
["bitfinex-derivatives","SOLF0:USTF0",1736994573065,5.02,203.19,203.13,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994574262,5.02,203.19,203.15,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736994574664,5.02,203.19,203.13,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994574665,5.02,203.19,203.16,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736994574961,261.6182305,203.28,203.17,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994575262,7.44846982,203.25,203.19,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994575464,7.44846982,203.21,203.11,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1736994575759,4.9215,203.18,203.13,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736994581464,7.44846982,203.15,202.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736994581662,7.44846982,203.11,203.04,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994582057,7.44846982,203.11,203.07,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736994582969,9.9431,203.12,203.07,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736994584168,9.9431,203.12,203.08,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736994586671,4.9232,203.11,203.07,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736994586871,4.9232,203.11,203.06,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994588165,9.9429,203.12,203.08,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736994589868,4.9225,203.14,203.1,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736994590067,12.46846982,203.13,203.06,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994591171,4.9232,203.11,203.07,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1736994591573,4.9232,203.11,203.06,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994593071,4.9232,203.11,203.08,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736994595876,4.9229,203.12,203.08,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736994597278,7.44846982,203.11,203.08,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736994597479,12.37166982,203.11,203.08,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736994597874,7.44846982,203.11,203.08,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736994600586,7.44846982,203.11,203.09,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736994601080,9.9427,203.13,203.09,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736994601282,9.9427,203.13,203.06,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994601489,5.02,203.13,203.06,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994601678,4.6403,203.19,203.1,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994601679,4.9222,203.15,203.1,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994601884,9.9422,203.15,203.1,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994602579,169.4182305,203.29,203.12,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994602784,7.44846982,203.21,203.14,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994603181,7.44846982,203.19,203.16,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736994604289,7.44846982,203.19,203.14,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994604485,7.44846982,203.19,203.17,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736994604685,12.36916982,203.21,203.17,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736994604887,1.5923,203.28,203.18,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736994605084,7.44846982,203.22,203.16,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994605386,7.44846982,203.24,203.18,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994605689,7.44846982,203.26,203.2,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994605889,19.43404911,203.28,203.22,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994606079,6.96557929,203.28,203.22,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994606279,7.44846982,203.28,203.25,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1736994606691,7.44846982,203.28,203.22,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994606883,7.44846982,203.3,203.22,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994607688,9.9383,203.31,203.26,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1736994607889,17.38676982,203.31,203.26,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1736994608189,12.46846982,203.31,203.27,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1736994608689,12.46846982,203.31,203.28,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736994609989,12.46846982,203.31,203.26,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1736994610785,12.46846982,203.31,203.26,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994610990,5.02,203.31,203.26,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994611290,5.02,203.31,203.29,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1736994613391,5.02,203.31,203.26,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994613792,61.71500659,203.34,203.26,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994614095,74.18347641,203.34,203.28,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994614293,79.10107641,203.34,203.3,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736994614984,79.10107641,203.34,203.28,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994615293,79.10107641,203.34,203.29,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736994618185,17.38606982,203.34,203.29,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736994618393,7.44846982,203.3,203.18,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736994618587,5.02,203.34,203.22,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994618588,7.44846982,203.28,203.22,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994618791,12.36756982,203.28,203.24,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1736994618990,7.44846982,203.28,203.24,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1736994620194,4.9188,203.29,203.24,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1736994621099,4.9191,203.28,203.24,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1736994621298,7.44846982,203.28,203.22,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736994622205,4.9196,203.26,203.22,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736994622398,5.02,203.27,203.21,12.36916982]
["bitfinex-derivatives","SOLF0:USTF0",1736994623797,4.9195,203.26,203.21,12.36916982]
["bitfinex-derivatives","SOLF0:USTF0",1736994623996,4.9195,203.26,203.22,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736994625099,5.02,203.27,203.23,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994625299,5.02,203.29,203.25,12.36806982]
["bitfinex-derivatives","SOLF0:USTF0",1736994626104,5.02,203.29,203.27,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994628200,5.02,203.29,203.26,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1736994628400,5.02,203.29,203.18,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736994628601,5.02,203.29,203.25,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994630307,4.9191,203.28,203.25,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994631604,5.02,203.29,203.25,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994631908,5.02,203.29,203.27,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994632807,7.44846982,203.28,203.21,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1736994633101,4.9209,203.21,203.17,12.37006982]
["bitfinex-derivatives","SOLF0:USTF0",1736994633311,12.46846982,203.22,203.15,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994634107,12.46846982,203.22,203.17,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994634307,5.02,203.22,203.17,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994634507,5.02,203.22,203.19,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994634710,5.02,203.22,203.21,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736994635098,12.46846982,203.27,203.21,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994636199,4.9195,203.26,203.22,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736994636702,12.46846982,203.27,203.22,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736994636899,17.38776982,203.27,203.21,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994637105,17.38776982,203.27,203.25,12.36816982]
["bitfinex-derivatives","SOLF0:USTF0",1736994637106,5.02,203.27,203.25,12.36816982]
["bitfinex-derivatives","SOLF0:USTF0",1736994638008,5.02,203.27,203.25,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1736994638309,4.9185,203.3,203.25,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1736994638607,4.919,203.29,203.25,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1736994639810,9.9385,203.31,203.26,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994640010,5.02,203.31,203.26,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994641005,5.02,203.3,203.26,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994642711,5.02,203.3,203.24,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994643111,4.9188,203.29,203.25,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1736994644912,5.02,203.3,203.26,12.36776982]
["bitfinex-derivatives","SOLF0:USTF0",1736994645109,5.02,203.3,203.26,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994645516,5.02,203.3,203.28,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736994647515,4.9181,203.32,203.28,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736994647716,9.9381,203.32,203.28,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736994650524,4.9183,203.31,203.27,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1736994657024,4.9186,203.3,203.27,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1736994657221,4.9186,203.3,203.26,12.36796982]
["bitfinex-derivatives","SOLF0:USTF0",1736994660027,4.9186,203.3,203.27,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1736994660728,4.9186,203.3,203.26,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994662127,4.9186,203.3,203.26,12.36796982]
["bitfinex-derivatives","SOLF0:USTF0",1736994667129,5.02,203.32,203.28,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994667330,9.9383,203.32,203.28,12.36736982]
["bitfinex-derivatives","SOLF0:USTF0",1736994667532,4.9183,203.32,203.28,12.36736982]
["bitfinex-derivatives","SOLF0:USTF0",1736994669231,5.02,203.34,203.29,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1736994669731,12.46846982,203.34,203.27,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994670331,4.9181,203.32,203.28,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736994672233,4.9187,203.3,203.27,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994672428,4.9187,203.3,203.26,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1736994673634,7.44846982,203.32,203.25,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994673829,4.9191,203.28,203.25,12.36806982]
["bitfinex-derivatives","SOLF0:USTF0",1736994674829,5.02,203.34,203.25,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994675035,12.46846982,203.34,203.27,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994675335,4.9181,203.32,203.28,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736994678643,5.02,203.33,203.3,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1736994678837,4.9178,203.34,203.3,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1736994679037,6.98694787,203.33,203.3,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1736994679440,4.9178,203.34,203.3,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1736994683139,6.98694787,203.36,203.33,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736994683340,12.00694787,203.36,203.31,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994684036,5.02,203.36,203.31,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994684845,12.46846982,203.36,203.29,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994685537,4.9178,203.34,203.29,12.36706982]
["bitfinex-derivatives","SOLF0:USTF0",1736994687150,4.9178,203.34,203.3,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736994687544,4.9178,203.33,203.29,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994687739,7.44846982,203.34,203.27,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994688548,4.9181,203.32,203.28,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736994689844,4.9181,203.32,203.29,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994690044,4.9181,203.32,203.29,12.36706982]
["bitfinex-derivatives","SOLF0:USTF0",1736994691046,4.9178,203.34,203.29,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994692144,4.9178,203.34,203.31,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1736994692947,4.9178,203.34,203.3,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736994695346,4.9178,203.34,203.29,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994695650,19.35897809,203.35,203.31,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736994696248,11.91050827,203.35,203.31,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736994696653,6.99320827,203.36,203.34,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736994696846,6.99320827,203.36,203.31,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994697447,11.91020827,203.37,203.31,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994698043,11.91020827,203.37,203.33,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736994698951,4.9171,203.36,203.31,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994699152,4.9171,203.36,203.32,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1736994702453,4.9171,203.36,203.31,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994702652,4.9171,203.36,203.33,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736994703051,5.02,203.37,203.34,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1736994703250,5.02,203.37,203.31,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994703648,5.02,203.37,203.34,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736994703849,66.60878038,203.38,203.33,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994704246,5.02,203.39,203.33,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994704452,9.9365,203.39,203.36,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1736994705055,9.9365,203.39,203.35,12.36576982]
["bitfinex-derivatives","SOLF0:USTF0",1736994705455,4.9165,203.39,203.35,12.36576982]
["bitfinex-derivatives","SOLF0:USTF0",1736994706150,7.44846982,203.38,203.33,12.36606982]
["bitfinex-derivatives","SOLF0:USTF0",1736994706854,4.9169,203.37,203.33,12.36606982]
["bitfinex-derivatives","SOLF0:USTF0",1736994707156,4.9169,203.37,203.33,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1736994707349,4.9169,203.37,203.34,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736994709057,4.9172,203.36,203.33,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736994709259,7.44846982,203.36,203.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736994709461,7.44846982,203.36,203.29,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994710053,4.9174,203.35,203.31,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1736994710554,4.9174,203.35,203.29,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994711975,7.44846982,203.36,203.29,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994712157,4.9176,203.34,203.31,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1736994713663,7.44846982,203.38,203.31,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994713863,4.9171,203.36,203.33,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736994714059,7.44846982,203.38,203.33,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736994715067,4.917,203.37,203.33,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736994715269,12.46846982,203.38,203.34,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736994715964,17.38526982,203.38,203.34,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736994720865,4.9169,203.37,203.34,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736994727674,4.9169,203.37,203.33,12.36616982]
["bitfinex-derivatives","SOLF0:USTF0",1736994731075,9.9166,203.38,203.34,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736994731279,9.9166,203.38,203.33,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994731481,9.9166,203.38,203.35,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994732284,6.98532858,203.41,203.35,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994732481,19.4337984,203.41,203.24,9.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736994732681,7.44846982,203.39,203.33,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736994732877,4.9169,203.37,203.33,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736994733680,4.9173,203.35,203.31,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1736994733984,7.44846982,203.37,203.23,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736994734180,4.9179,203.33,203.29,12.36706982]
["bitfinex-derivatives","SOLF0:USTF0",1736994734485,4.9179,203.33,203.29,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994735282,7.44846982,203.37,203.29,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994735481,4.9181,203.32,203.29,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994735684,7.44846982,203.35,203.29,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994735886,4.9173,203.36,203.32,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1736994736088,8.48382858,203.4,203.31,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994736288,7.44846982,203.38,203.31,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994736489,4.9167,203.38,203.34,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1736994741187,7.44846982,203.36,203.23,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736994741497,7.44846982,203.36,203.3,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994741790,4.9173,203.36,203.31,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1736994742595,4.9173,203.36,203.32,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1736994743693,12.36526982,203.38,203.33,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1736994744591,4.9169,203.37,203.33,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1736994749001,5.0,203.39,203.32,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994749201,4.9162,203.4,203.36,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1736994749400,12.44846982,203.4,203.23,12.8814]
["bitfinex-derivatives","SOLF0:USTF0",1736994749611,12.44846982,203.4,203.31,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994750206,4.917,203.37,203.33,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1736994750904,4.917,203.37,203.33,12.36606982]
["bitfinex-derivatives","SOLF0:USTF0",1736994751615,5.0,203.4,203.35,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994753212,9.9162,203.4,203.36,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1736994755210,6.99487258,203.41,203.38,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736994756111,9.9158,203.42,203.38,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736994758914,4.9158,203.42,203.38,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736994760104,11.99487258,203.43,203.37,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994760308,16.91027258,203.43,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736994761413,9.9154,203.43,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736994764113,7.44846982,203.42,203.37,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736994764617,4.9161,203.41,203.37,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736994764818,5.0,203.43,203.37,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994765919,5.0,203.43,203.26,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1736994766113,7.44846982,203.42,203.26,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1736994766312,7.44846982,203.42,203.34,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994766912,4.9164,203.39,203.35,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1736994767312,4.9164,203.39,203.34,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994767518,4.9164,203.39,203.36,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1736994768219,4.9164,203.39,203.35,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1736994769720,4.9164,203.39,203.36,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1736994770511,6.97716747,203.42,203.38,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1736994771210,5.0,203.43,203.38,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1736994771614,4.9159,203.41,203.37,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736994772020,11.97716747,203.43,203.36,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994772221,11.97716747,203.43,203.38,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994772817,5.0,203.43,203.38,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994773119,9.9155,203.43,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736994773321,16.89266747,203.43,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736994773615,11.89266747,203.43,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736994774015,4.9155,203.43,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736994774611,11.89266747,203.43,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736994775022,4.9155,203.43,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736994775521,17.36366982,203.44,203.4,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736994776323,4.9154,203.43,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736994780624,5.0,203.44,203.38,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994780625,4.9158,203.42,203.38,12.36496982]
["bitfinex-derivatives","SOLF0:USTF0",1736994781025,4.9158,203.42,203.36,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994781825,5.0,203.44,203.35,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1736994781826,4.9162,203.4,203.35,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1736994782527,7.44846982,203.41,203.35,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1736994782827,4.9164,203.39,203.35,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1736994783328,4.9164,203.39,203.36,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1736994784829,4.9164,203.39,203.36,12.36546982]
["bitfinex-derivatives","SOLF0:USTF0",1736994785030,4.9162,203.4,203.36,12.36546982]
["bitfinex-derivatives","SOLF0:USTF0",1736994788322,4.9162,203.4,203.37,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736994790331,4.9157,203.42,203.38,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736994792637,9.9154,203.44,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736994793137,5.0,203.44,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736994795234,4.9157,203.42,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736994796837,4.9154,203.43,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736994801942,4.9154,203.43,203.39,12.36476982]
["bitfinex-derivatives","SOLF0:USTF0",1736994802345,4.9152,203.44,203.4,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736994802745,4.9154,203.43,203.4,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736994803241,5.0,203.45,203.41,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1736994804239,5.0,203.45,203.4,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736994804639,4.9153,203.44,203.4,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736994808350,11.89798784,203.44,203.4,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736994813857,4.9153,203.44,203.4,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736994815158,4.9148,203.46,203.42,12.36406982]
["bitfinex-derivatives","SOLF0:USTF0",1736994815346,23.5662285,203.49,203.45,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994816553,4.9142,203.49,203.45,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994817055,66.64771467,203.5,203.45,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994818056,4.9143,203.48,203.45,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994818855,7.44846982,203.49,203.32,14.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736994819153,7.44846982,203.47,203.41,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994820155,4.9148,203.46,203.42,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736994822357,4.915,203.45,203.42,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736994822756,7.44846982,203.47,203.42,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736994823662,4.9147,203.46,203.42,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736994828860,4.9147,203.46,203.43,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1736994829459,12.36296982,203.47,203.43,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1736994830964,7.44846982,203.49,203.41,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994831164,4.9143,203.48,203.44,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1736994832465,4.9143,203.48,203.45,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1736994834467,4.9143,203.48,203.44,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1736994834667,7.44846982,203.47,203.44,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1736994837475,4.9143,203.48,203.44,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1736994839774,12.36246982,203.49,203.45,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1736994841477,12.36306982,203.47,203.42,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736994841772,12.36306982,203.47,203.4,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994842374,12.36306982,203.47,203.42,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736994844178,7.44846982,203.45,203.4,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1736994844482,7.44846982,203.43,203.35,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994844674,7.44846982,203.41,203.35,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994845781,4.9157,203.42,203.35,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994846180,4.9157,203.42,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736994846581,17.36386982,203.43,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736994846982,12.44846982,203.43,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736994848183,4.9157,203.42,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736994848583,6.96491072,203.42,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736994849284,9.9154,203.43,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736994850891,5.0,203.43,203.37,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994851187,6.96491072,203.44,203.41,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994851587,12.44846982,203.47,203.41,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994851888,4.9144,203.48,203.41,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994852088,9.9144,203.48,203.41,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994853081,9.9144,203.48,203.44,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1736994855190,4.9144,203.48,203.44,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1736994858096,11.88004227,203.48,203.44,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1736994859198,6.96564227,203.48,203.33,48.65020182]
["bitfinex-derivatives","SOLF0:USTF0",1736994859492,7.44846982,203.47,203.33,48.65020182]
["bitfinex-derivatives","SOLF0:USTF0",1736994859692,12.36406982,203.43,203.38,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736994859894,5.0,203.42,203.33,48.65020182]
["bitfinex-derivatives","SOLF0:USTF0",1736994860093,7.44846982,203.41,203.34,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994860503,5.0,203.42,203.36,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994860795,5.0,203.42,203.38,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994861195,5.0,203.42,203.36,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994861594,5.0,203.42,203.38,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736994861798,11.96564227,203.42,203.38,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736994862189,5.0,203.42,203.38,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736994862898,11.96564227,203.42,203.36,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994863098,11.96564227,203.42,203.4,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1736994863495,5.0,203.42,203.4,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1736994864099,5.0,203.42,203.33,48.65020182]
["bitfinex-derivatives","SOLF0:USTF0",1736994864290,5.0,203.42,203.35,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994865502,9.9158,203.42,203.37,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736994865999,7.44846982,203.41,203.37,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736994866303,12.36436982,203.41,203.37,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736994869394,12.36436982,203.41,203.35,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994869601,12.36436982,203.41,203.38,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736994869902,7.44846982,203.41,203.38,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736994870796,5.0,203.43,203.41,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1736994871698,5.0,203.43,203.39,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994872295,4.9145,203.47,203.44,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1736994872602,12.44846982,203.46,203.39,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994873701,17.36336982,203.46,203.42,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736994875401,4.9149,203.45,203.41,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1736994878506,4.9149,203.45,203.42,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736994879199,4.9152,203.44,203.4,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1736994880195,7.44846982,203.44,203.37,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994880507,6.96307771,203.45,203.35,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994880508,7.44846982,203.42,203.35,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994881101,12.36416982,203.42,203.38,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736994883807,4.9154,203.43,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736994884006,12.36386982,203.43,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736994885708,12.36346982,203.45,203.41,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1736994889615,9.9148,203.46,203.41,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736994890011,5.0,203.46,203.41,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736994890313,9.9149,203.46,203.41,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1736994891106,9.9149,203.46,203.42,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736994891311,191.0,203.49,203.41,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994891515,5.0,203.48,203.41,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994891710,7.44846982,203.45,203.39,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994891918,12.36346982,203.45,203.39,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994892415,12.36346982,203.45,203.41,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1736994894916,4.915,203.45,203.41,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1736994902125,7.44846982,203.45,203.39,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736994903326,4.9155,203.43,203.39,12.36456982]
["bitfinex-derivatives","SOLF0:USTF0",1736994904122,5.0,203.46,203.39,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994905113,4.915,203.45,203.42,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1736994906421,9.9147,203.46,203.42,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1736994908427,9.9142,203.48,203.44,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1736994908726,12.44846982,203.48,203.44,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1736994909227,19.41334371,203.48,203.44,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1736994909829,12.44846982,203.48,203.44,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1736994910125,7.44846982,203.45,203.38,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736994910328,7.44846982,203.43,203.38,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736994910723,12.36406982,203.43,203.38,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736994910923,12.36406982,203.43,203.38,12.36506982]
["bitfinex-derivatives","SOLF0:USTF0",1736994911229,12.36406982,203.43,203.38,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994911418,4.9156,203.43,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736994912824,4.9152,203.44,203.4,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1736994913129,14.4110467,203.46,203.4,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1736994913427,7.44846982,203.46,203.4,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1736994913923,4.9151,203.45,203.4,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1736994914727,7.44846982,203.44,203.38,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736994916130,4.9156,203.42,203.38,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736994919232,4.9156,203.42,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736994919426,7.44846982,203.46,203.39,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994919827,7.44846982,203.42,203.35,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1736994920030,4.9161,203.4,203.34,8.94076982]
["bitfinex-derivatives","SOLF0:USTF0",1736994920626,4.9164,203.39,203.36,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1736994920827,7.44846982,203.4,203.34,8.94076982]
["bitfinex-derivatives","SOLF0:USTF0",1736994921935,4.9164,203.39,203.35,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1736994922947,7.44846982,203.4,203.3,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736994923240,7.44846982,203.38,203.32,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994924250,7.44846982,203.38,203.3,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736994924434,7.44846982,203.36,203.3,9.00516982]
["bitfinex-derivatives","SOLF0:USTF0",1736994924839,4.9176,203.34,203.3,9.00516982]
["bitfinex-derivatives","SOLF0:USTF0",1736994928140,4.9176,203.34,203.3,13.92366982]
["bitfinex-derivatives","SOLF0:USTF0",1736994930546,7.44846982,203.36,203.3,13.92366982]
["bitfinex-derivatives","SOLF0:USTF0",1736994930844,12.44846982,203.36,203.3,13.92366982]
["bitfinex-derivatives","SOLF0:USTF0",1736994932149,4.9177,203.34,203.3,13.92366982]
["bitfinex-derivatives","SOLF0:USTF0",1736994937156,4.9178,203.33,203.3,13.92366982]
["bitfinex-derivatives","SOLF0:USTF0",1736994937351,4.9178,203.33,203.28,12.36726982]
["bitfinex-derivatives","SOLF0:USTF0",1736994937655,4.9178,203.33,203.28,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994937953,4.9178,203.33,203.3,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736994938149,12.44846982,203.36,203.3,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736994938356,12.44846982,203.36,203.29,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1736994938554,12.44846982,203.36,203.19,8.96256982]
["bitfinex-derivatives","SOLF0:USTF0",1736994938555,7.44846982,203.3,203.19,8.96256982]
["bitfinex-derivatives","SOLF0:USTF0",1736994938748,7.44846982,203.24,203.17,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994938948,5.0,203.23,203.17,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994939546,9.9205,203.23,203.17,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994940649,9.9205,203.23,203.18,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736994942854,9.9205,203.23,203.19,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994945754,9.9205,203.23,203.18,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736994946056,9.9205,203.23,203.18,12.36966982]
["bitfinex-derivatives","SOLF0:USTF0",1736994947656,5.0,203.23,203.14,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736994947853,4.9205,203.22,203.17,12.37016982]
["bitfinex-derivatives","SOLF0:USTF0",1736994948052,12.44846982,203.23,203.17,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994948258,12.44846982,203.23,203.14,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736994948462,7.44846982,203.21,203.15,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994948654,7.44846982,203.21,203.16,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736994949457,12.36936982,203.21,203.16,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736994950759,7.44846982,203.21,203.16,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736994951058,4.921,203.2,203.16,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736994955065,4.921,203.2,203.17,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736994955566,4.921,203.2,203.16,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1736994956454,4.921,203.2,203.17,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736994958161,7.44846982,203.21,203.16,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736994958367,7.44846982,203.21,203.14,8.96276982]
["bitfinex-derivatives","SOLF0:USTF0",1736994958665,7.44846982,203.21,203.15,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736994958864,4.9212,203.19,203.15,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736994959066,7.44846982,203.19,203.05,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1736994959366,7.44846982,203.19,203.12,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994960065,4.9216,203.18,203.14,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736994960367,7.44846982,203.17,203.1,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994961571,4.9221,203.16,203.12,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994961867,7.44846982,203.2,203.14,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994963066,12.36966982,203.2,203.16,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736994963472,5.0,203.23,203.14,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994963668,12.36946982,203.2,203.16,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736994963859,4.921,203.2,203.16,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736994964065,12.36946982,203.2,203.16,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736994964266,4.9212,203.19,203.15,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736994968767,7.44846982,203.2,203.12,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994969069,7.44846982,203.18,203.14,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736994969270,7.44846982,203.18,203.1,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994969766,4.922,203.16,203.12,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1736994969965,12.37046982,203.16,203.12,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1736994973375,5.0,203.23,203.12,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994973673,7.44846982,203.2,203.12,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994973974,5.0,203.19,203.12,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994974369,9.9212,203.19,203.12,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994974569,5.0,203.19,203.12,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994974770,5.0,203.2,203.14,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994975074,5.0,203.2,203.17,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1736994975973,5.0,203.2,203.18,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1736994976972,7.44846982,203.22,203.19,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736994977273,7.44846982,203.22,203.16,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994977675,12.36896982,203.22,203.18,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736994978576,7.44846982,203.22,203.16,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994978769,7.44846982,203.22,203.19,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1736994980073,5.0,203.26,203.2,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994980270,12.44846982,203.26,203.2,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994980476,7.44846982,203.22,203.08,9.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736994980678,12.36906982,203.22,203.17,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736994980977,12.36906982,203.22,203.15,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994981283,7.44846982,203.2,203.13,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994981780,12.36946982,203.2,203.16,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1736994982175,7.44846982,203.18,203.14,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736994982777,12.37016982,203.18,203.14,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736994982977,7.44846982,203.16,203.09,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994983176,7.44846982,203.14,203.08,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736994983983,12.37086982,203.14,203.09,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736994985086,4.9227,203.13,203.09,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736994987385,12.37086982,203.14,203.1,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736994990185,7.44846982,203.14,203.1,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736994993286,12.37086982,203.14,203.1,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736994994187,7.44846982,203.14,203.11,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736995000900,7.44846982,203.16,203.1,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995001600,7.44846982,203.16,203.14,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736995009206,7.44846982,203.16,203.1,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995010512,7.44846982,203.16,203.14,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736995011710,7.44846982,203.16,203.15,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736995011911,12.36996982,203.18,203.15,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736995012604,192.6026,203.22,203.1,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995012907,7.44846982,203.19,203.17,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1736995013113,7.44846982,203.19,203.12,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995013307,5.0,203.22,203.19,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1736995013613,5.0,203.22,203.17,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995014511,5.0,203.22,203.2,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1736995014713,69.18199994,203.23,203.2,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1736995015310,69.18199994,203.23,203.21,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736995016316,69.18199994,203.23,203.16,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995016617,69.18199994,203.23,203.2,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1736995018013,69.18199994,203.23,203.21,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736995019013,69.18199994,203.23,203.14,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736995019014,69.18199994,203.23,203.22,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736995019218,61.73353012,203.23,203.22,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736995019918,7.44846982,203.25,203.22,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736995020513,7.44846982,203.25,203.18,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995020816,7.44846982,203.23,203.2,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736995021813,7.44846982,203.21,203.18,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736995022212,7.44846982,203.21,203.14,9.01686982]
["bitfinex-derivatives","SOLF0:USTF0",1736995022415,12.36876982,203.23,203.19,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1736995023213,7.44846982,203.23,203.21,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736995023518,7.44846982,203.26,203.2,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995023814,9.9193,203.27,203.23,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1736995025919,12.36796982,203.26,203.22,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736995026116,7.44846982,203.26,203.18,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995026419,7.44846982,203.24,203.18,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995026621,7.44846982,203.24,203.2,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1736995026819,7.44846982,203.24,203.18,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995027319,4.9202,203.23,203.19,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1736995029024,4.9202,203.23,203.2,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1736995030519,12.36846982,203.24,203.2,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1736995036319,7.44846982,203.24,203.21,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736995036523,7.44846982,203.24,203.18,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995037025,4.9202,203.23,203.2,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1736995038026,4.9202,203.23,203.19,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1736995038824,4.9202,203.23,203.2,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1736995041823,7.44846982,203.24,203.2,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1736995043230,12.36856982,203.24,203.2,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1736995054941,4.9213,203.19,203.14,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736995055142,7.44846982,203.15,203.07,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995055438,7.44846982,203.13,203.09,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736995056136,12.37116982,203.13,203.09,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736995056738,7.44846982,203.13,203.1,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1736995060142,12.37116982,203.13,203.09,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736995061039,4.923,203.12,203.07,12.37236982]
["bitfinex-derivatives","SOLF0:USTF0",1736995061242,7.44846982,203.09,202.93,27.17730685]
["bitfinex-derivatives","SOLF0:USTF0",1736995061544,4.9246,203.06,203.01,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736995061740,7.44846982,203.05,202.99,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995061940,7.44846982,203.05,202.97,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736995062139,7.44846982,203.03,202.96,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995062539,4.9258,203.0,202.94,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1736995062740,7.44846982,203.01,202.94,15.54926982]
["bitfinex-derivatives","SOLF0:USTF0",1736995063136,7.44846982,203.01,202.92,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736995063338,7.44846982,202.95,202.85,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1736995063646,7.44846982,202.95,202.89,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995064345,7.44846982,202.93,202.88,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736995064550,7.44846982,202.93,202.85,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995065347,7.44846982,202.91,202.84,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995066149,7.44846982,202.85,202.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736995066345,7.44846982,202.85,202.77,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995067248,7.44846982,202.85,202.81,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1736995067850,7.44846982,202.85,202.82,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1736995068049,12.46846982,202.86,202.82,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1736995068345,12.46846982,202.86,202.79,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995069848,5.02,202.86,202.76,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736995070147,7.44846982,202.85,202.78,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995070351,5.02,202.86,202.8,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995070549,5.02,202.86,202.84,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736995071647,195.7271,202.95,202.82,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995071846,7.44846982,202.91,202.88,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736995072050,7.44846982,202.91,202.77,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736995072244,7.44846982,202.91,202.84,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995072449,7.44846982,202.91,202.87,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736995072649,7.44846982,202.91,202.84,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995073049,7.44846982,202.91,202.88,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1736995073647,7.44846982,202.91,202.84,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995073853,7.44846982,202.91,202.89,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1736995074051,5.04,202.93,202.84,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995074251,5.04,202.93,202.86,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995075351,74.30411534,202.97,202.92,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995075646,74.30411534,202.97,202.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736995075845,74.30411534,202.97,202.91,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995076755,74.30411534,202.97,202.92,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736995076955,74.30411534,202.97,202.91,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995077654,69.26411534,202.97,202.94,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736995077855,7.44846982,202.97,202.91,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995078155,5.04,202.98,202.95,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736995079764,7.44846982,203.01,202.95,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995080058,12.48846982,203.03,202.95,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995080858,12.48846982,203.03,202.99,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736995081053,12.48846982,203.03,202.95,7.44846982]
["bitfinex-derivatives","SOLF0:USTF0",1736995081452,12.48846982,203.03,202.97,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736995081654,7.44846982,203.01,202.97,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736995082653,7.44846982,203.01,202.98,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736995082849,7.44846982,203.01,202.86,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1736995083055,7.44846982,202.97,202.86,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1736995083254,7.44846982,202.97,202.93,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736995083449,4.9261,202.99,202.87,11.66079676]
["bitfinex-derivatives","SOLF0:USTF0",1736995083651,11.66079676,203.0,202.94,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736995084155,11.66079676,203.0,202.88,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736995084357,4.9264,202.98,202.93,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736995084655,11.66079676,203.0,202.88,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736995084859,16.58659676,203.0,202.95,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736995085663,11.66079676,203.0,202.96,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736995085866,11.66079676,203.0,202.88,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736995086562,16.58679676,203.0,202.94,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736995088460,11.66079676,203.0,202.88,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736995088960,4.9263,202.98,202.92,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736995089354,11.66079676,203.0,202.92,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736995090061,4.9266,202.97,202.92,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736995090964,5.02,202.96,202.92,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736995091161,5.02,202.96,202.88,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736995091765,5.02,202.96,202.91,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1736995092362,5.02,202.96,202.88,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736995092661,5.02,202.96,202.86,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1736995093455,4.9273,202.94,202.89,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1736995093963,4.9273,202.94,202.86,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1736995095166,5.02,202.96,202.86,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1736995095167,9.947,202.96,202.86,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1736995095367,9.947,202.96,202.91,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1736995095769,5.02,202.96,202.91,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1736995096069,4.927,202.95,202.91,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1736995103579,7.46585778,202.94,202.91,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1736995108374,4.927,202.95,202.91,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1736995108881,7.46585778,202.94,202.91,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1736995113488,4.927,202.95,202.91,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1736995114190,4.9274,202.94,202.86,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1736995114592,191.0,203.04,202.86,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1736995114890,7.46585778,202.99,202.93,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995115085,7.46585778,202.97,202.91,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995115390,12.39265778,202.97,202.93,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736995115586,12.39265778,202.97,202.91,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995117292,12.39265778,202.97,202.93,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736995117493,12.39265778,202.97,202.91,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995117684,5.0,203.01,202.97,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736995117886,7.46585778,203.0,202.97,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736995118494,7.46585778,203.0,202.98,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736995119194,7.46585778,203.01,202.98,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736995119395,7.46585778,202.99,202.98,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736995120891,7.46585778,203.0,202.98,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736995121896,92.28,203.06,202.95,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995122199,7.46585778,203.05,202.97,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995122498,12.39055778,203.05,203.0,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1736995122697,12.39055778,203.05,202.97,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995122698,7.46585778,203.05,202.97,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995122897,5.0,203.07,202.97,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995123096,7.46585778,203.04,202.97,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995124192,7.46585778,203.04,203.02,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736995128204,7.46585778,203.04,203.03,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736995129902,7.46585778,203.04,202.97,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995131106,7.46585778,203.04,203.02,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1736995135511,7.46585778,203.04,203.03,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736995148617,7.46585778,203.04,202.97,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995148816,7.46585778,203.04,202.96,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1736995149011,7.46585778,203.04,202.96,10.56215778]
["bitfinex-derivatives","SOLF0:USTF0",1736995149713,12.39085778,203.04,202.96,10.56215778]
["bitfinex-derivatives","SOLF0:USTF0",1736995150115,7.46585778,203.0,202.98,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736995150316,7.46585778,203.0,202.91,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995150515,7.46585778,202.97,202.91,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995150713,7.46585778,202.97,202.94,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736995152117,7.46585778,202.95,202.94,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736995153825,7.46585778,202.95,202.88,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736995154018,7.46585778,202.93,202.88,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736995154915,4.9271,202.95,202.91,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1736995154916,12.39295778,202.95,202.91,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1736995155223,5.0,203.0,202.9,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995155421,7.46585778,202.97,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736995155621,5.0,203.0,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736995155622,7.46585778,202.95,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736995155821,7.46585778,202.93,202.83,3.75281814]
["bitfinex-derivatives","SOLF0:USTF0",1736995156123,7.46585778,202.93,202.9,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736995160723,7.46585778,202.95,202.88,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995162030,12.39295778,202.95,202.9,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1736995163129,12.39295778,202.95,202.88,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995163431,12.39295778,202.95,202.91,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736995164827,7.46585778,202.93,202.91,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736995169736,7.46585778,202.93,202.88,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995169933,7.46585778,202.95,202.92,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736995171836,93.8119,203.05,202.9,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995172038,7.46585778,202.97,202.9,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995172237,12.46585778,202.97,202.9,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995172640,17.39245778,202.97,202.93,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736995174445,7.46585778,202.95,202.93,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736995175148,12.46585778,202.98,202.9,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995175345,7.46585778,202.98,202.91,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1736995175541,5.0,202.99,202.91,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1736995175745,7.46585778,202.97,202.91,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1736995176842,12.39235778,202.97,202.92,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736995177047,12.39235778,202.97,202.91,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1736995177856,12.39235778,202.97,202.93,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736995178845,12.39235778,202.97,202.94,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736995182547,12.39285778,202.95,202.91,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736995182753,7.46585778,202.92,202.91,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736995185655,7.46585778,202.94,202.92,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736995186555,7.46585778,202.96,202.89,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995188654,5.0,202.99,202.91,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995188857,7.46585778,203.0,202.93,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995189357,7.46585778,203.0,202.98,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736995191255,5.0,203.01,202.98,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736995191455,7.46585778,203.0,202.98,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736995199565,7.46585778,203.0,202.84,13.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736995199758,7.46585778,202.96,202.9,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995200064,7.46585778,202.96,202.93,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736995200264,7.46585778,202.94,202.84,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1736995200463,4.9275,202.93,202.89,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1736995200662,7.46585778,202.92,202.89,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1736995201363,7.46585778,202.92,202.86,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995201563,7.46585778,202.92,202.9,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736995201764,12.39315778,202.94,202.9,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736995201958,7.46585778,202.94,202.88,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995202163,5.0,202.95,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736995204266,5.0,202.95,202.88,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995204468,5.0,202.95,202.94,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736995204671,7.46585778,202.97,202.9,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995205563,7.46585778,202.97,202.95,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736995205764,155.59575547,203.05,202.92,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995205964,7.46585778,203.0,202.92,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995206567,7.46585778,203.0,202.94,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995206871,5.0,203.01,202.94,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995207972,5.0,203.01,202.98,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1736995208967,5.0,203.01,202.99,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736995209672,5.0,203.01,203.0,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736995210577,7.46585778,203.02,203.0,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736995213176,7.46585778,203.04,202.96,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995213475,61.78385547,203.05,203.0,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995213675,7.46585778,203.05,203.0,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995213977,7.46585778,203.06,203.0,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995214279,7.46585778,203.06,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736995214476,7.46585778,203.06,203.0,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995214673,7.46585778,203.08,203.07,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736995215878,7.46585778,203.09,203.07,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736995216378,7.46585778,203.09,203.05,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1736995216581,7.46585778,203.07,203.05,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1736995217469,7.46585778,203.07,203.02,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995217675,7.46585778,203.07,203.01,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995218180,7.46585778,203.07,203.05,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1736995219180,7.46585778,203.07,203.06,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736995221180,7.46585778,203.07,203.04,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736995223478,7.46585778,203.05,202.92,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1736995223682,7.46585778,203.03,202.96,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995224583,7.46585778,203.03,203.0,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736995225274,4.9244,203.06,203.02,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736995225477,7.46585778,203.05,203.02,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736995226584,12.39055778,203.05,203.01,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736995229383,7.46585778,203.03,202.92,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1736995229584,7.46585778,203.03,202.95,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995229775,12.46585778,203.03,202.95,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995229975,7.46585778,203.01,202.95,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995230882,4.9255,203.02,202.99,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736995235387,4.9255,203.02,202.98,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736995236383,7.46585778,203.01,202.93,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995236685,7.46585778,202.99,202.92,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1736995237083,7.46585778,202.99,202.92,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736995237290,4.9264,202.98,202.92,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736995238090,4.9264,202.98,202.95,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736995240591,4.926,203.0,202.96,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736995243693,4.9254,203.02,202.98,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736995243892,7.46585778,203.01,202.98,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736995245896,12.39145778,203.01,202.98,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736995247795,7.46585778,203.01,202.91,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736995247990,12.39195778,202.99,202.95,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736995251798,4.9261,202.99,202.95,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736995252096,4.9264,202.98,202.95,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736995255798,4.9261,202.99,202.95,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736995257901,4.9256,203.01,202.98,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736995258093,5.0,203.02,202.98,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736995259191,9.9256,203.02,202.98,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736995260206,12.39145778,203.01,202.98,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736995260404,12.39145778,203.01,202.97,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736995260700,4.926,203.0,202.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1736995260904,7.46585778,202.99,202.92,10.65585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995261096,7.46585778,202.99,202.94,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736995261300,7.46585778,202.99,202.92,10.65585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995261504,12.39215778,202.99,202.92,10.65585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995261704,12.39215778,202.99,202.95,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736995266113,12.46585778,203.02,202.94,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995266808,4.9256,203.01,202.97,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736995271116,9.9256,203.01,202.97,4.89816685]
["bitfinex-derivatives","SOLF0:USTF0",1736995272114,7.46585778,202.98,202.93,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736995272416,7.46585778,202.96,202.92,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736995272616,7.46585778,202.96,202.91,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736995273321,7.46585778,202.96,202.88,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995273818,12.39285778,202.96,202.88,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995275218,7.46585778,202.9,202.84,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736995275420,7.46585778,202.87,202.84,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736995275812,7.46585778,202.87,202.85,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736995277918,7.46585778,202.89,202.85,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736995278120,7.46585778,202.89,202.83,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995278320,7.46585778,202.89,202.86,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736995278716,191.0,203.01,202.87,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995278919,7.46585778,202.96,202.89,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995279520,7.46585778,202.96,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736995281121,12.39265778,202.96,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736995282423,7.46585778,202.94,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736995283522,9.9256,203.01,202.97,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736995283721,17.39145778,203.01,202.97,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736995285527,12.46585778,203.01,202.97,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736995288729,5.0,203.03,202.99,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995289023,7.46585778,203.01,202.9,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995289227,7.46585778,202.96,202.9,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995289829,7.46585778,202.96,202.92,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736995290028,7.46585778,202.96,202.9,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995291128,4.9268,202.97,202.93,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736995291328,1.5448,203.04,202.96,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995291529,12.46585778,203.03,202.98,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995291830,12.46585778,203.03,202.99,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736995292030,7.46585778,203.03,202.99,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736995292230,12.46585778,203.03,202.99,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736995293129,17.39095778,203.03,202.99,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736995294334,12.46585778,203.03,202.98,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995294534,5.0,203.03,203.0,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736995295135,69.24948902,203.05,203.0,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995295431,66.78363124,203.05,203.0,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995296237,66.78363124,203.05,203.02,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736995298935,4.9245,203.06,203.02,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736995299130,12.46585778,203.07,203.05,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736995299131,7.46585778,203.07,203.05,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736995299336,17.38955778,203.09,203.05,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736995299733,17.38955778,203.09,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736995301138,4.9239,203.08,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736995302745,7.46585778,203.07,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736995307351,1.6348,203.16,203.04,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995307548,104.72585778,203.11,203.04,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995308454,7.46585778,203.09,203.04,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995309352,7.46585778,203.09,203.06,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736995310352,7.46585778,203.07,203.03,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1736995310550,7.46585778,203.07,202.94,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1736995310754,7.46585778,203.05,202.99,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995311053,12.39095778,203.03,203.0,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736995311754,7.46585778,203.03,203.0,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736995312950,4.9249,203.04,203.0,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736995314654,7.46585778,203.01,202.97,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736995314854,7.46585778,202.99,202.94,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1736995315047,7.46585778,202.95,202.86,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736995315252,7.46585778,202.93,202.87,9.06465778]
["bitfinex-derivatives","SOLF0:USTF0",1736995315462,7.46585778,202.93,202.87,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736995315653,7.46585778,202.93,202.89,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1736995317258,7.46585778,202.93,202.9,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736995317460,6.5075,203.02,202.91,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995317665,6.5075,203.02,202.96,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995317666,12.46585778,203.02,202.96,7.46585778]
["bitfinex-derivatives","SOLF0:USTF0",1736995318259,12.46585778,203.02,202.99,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736995319255,5.0,203.02,203.0,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1736995319560,5.0,203.02,202.96,11.65196634]
["bitfinex-derivatives","SOLF0:USTF0",1736995319758,4.9244,203.06,203.0,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736995319958,5.0,203.06,203.0,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736995320558,4.9244,203.06,203.02,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736995321558,4.9244,203.06,203.01,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736995323464,5.0,203.07,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736995323653,5.0,203.09,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736995324063,9.9237,203.09,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736995324266,61.77187658,203.1,203.05,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736995325064,66.69527658,203.1,203.05,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736995326864,61.77187658,203.1,202.99,11.65196634]
["bitfinex-derivatives","SOLF0:USTF0",1736995327059,61.77187658,203.1,203.06,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736995329163,66.69527658,203.1,203.05,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736995331068,66.69527658,203.1,203.06,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736995332371,61.77187658,203.1,203.06,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736995336775,66.69527658,203.1,203.05,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736995338576,4.9237,203.09,203.05,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736995339477,12.37826436,203.09,203.05,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736995341180,12.37826436,203.09,203.03,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995341373,12.37826436,203.09,203.06,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736995343883,12.37866436,203.07,202.97,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736995344082,12.37866436,203.07,203.01,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995344781,12.37866436,203.07,203.03,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1736995345081,12.37866436,203.07,203.01,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995345483,61.77187658,203.1,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995345879,4.9224,203.15,203.11,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736995346183,7.45456436,203.13,203.07,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995346377,7.45456436,203.13,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995346977,7.45456436,203.11,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995347580,4.9236,203.1,203.06,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736995348184,12.37826436,203.09,203.03,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995348382,12.37826436,203.09,203.05,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736995351284,12.37826436,203.09,203.06,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736995358285,7.45456436,203.07,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736995358589,7.45456436,203.05,202.97,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736995358783,12.37976436,203.03,202.99,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736995358986,7.45456436,203.01,202.99,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736995359185,7.45456436,203.01,202.93,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995359691,7.45456436,203.01,202.97,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736995359692,12.38016436,203.01,202.97,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736995360091,7.45456436,203.01,202.93,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995360290,7.45456436,203.01,202.95,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995361086,7.45456436,203.01,202.98,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736995364996,4.9254,203.02,202.98,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736995368701,7.45456436,203.03,202.99,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736995368702,12.37966436,203.03,202.99,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736995368996,7.45456436,203.01,202.72,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1736995369199,7.45456436,202.91,202.83,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995369698,5.0,202.92,202.88,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736995370091,5.0,202.92,202.87,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995370295,5.0,202.92,202.89,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1736995371291,1.5378,203.0,202.89,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1736995371292,1.5378,203.0,202.89,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995371497,7.45456436,202.96,202.92,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736995371700,12.45456436,202.96,202.92,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736995374796,7.45456436,202.96,202.92,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736995375197,9.9265,202.97,202.92,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736995377000,4.9258,203.0,202.96,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736995377204,9.9258,203.0,202.95,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995377501,5.0,203.0,202.94,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995377900,7.45456436,202.99,202.94,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995379206,7.45456436,202.99,202.96,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736995380604,7.45456436,203.01,202.94,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995380804,12.45456436,203.01,202.94,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995381208,12.45456436,203.01,202.98,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736995383408,7.45456436,203.01,202.98,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736995385208,4.9249,203.04,203.0,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736995385411,9.9249,203.04,203.0,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736995385806,5.0,203.04,202.98,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995386007,17.37916436,203.05,202.98,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995386611,17.37916436,203.05,203.0,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1736995388805,17.37916436,203.05,202.88,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736995388806,4.9258,203.0,202.96,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1736995389010,7.45456436,202.98,202.91,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995390107,12.38096436,202.98,202.94,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736995390412,7.45456436,202.96,202.88,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736995390612,7.45456436,202.96,202.89,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995390807,12.38156436,202.96,202.92,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736995391409,12.38156436,202.96,202.89,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995391602,12.38156436,202.96,202.93,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736995392411,7.45456436,202.96,202.93,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736995393307,17.38086436,202.98,202.91,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995394014,17.38086436,202.98,202.94,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736995394908,17.38086436,202.98,202.95,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736995396811,17.38086436,202.98,202.94,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736995400816,4.927,202.95,202.91,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736995401122,7.45456436,202.94,202.91,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736995404025,7.45456436,202.94,202.88,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1736995404026,12.38136436,202.96,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736995404719,9.9265,202.98,202.94,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736995405222,17.38106436,202.98,202.94,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736995407219,12.38106436,202.98,202.94,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736995412134,4.9265,202.97,202.94,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736995415038,4.9265,202.97,202.93,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736995416935,7.45456436,202.96,202.89,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736995417142,7.45456436,202.94,202.88,10.59286436]
["bitfinex-derivatives","SOLF0:USTF0",1736995417843,7.45456436,202.94,202.88,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1736995418144,12.38186436,202.94,202.9,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736995418343,5.0,202.99,202.88,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1736995418344,5.0,202.99,202.88,10.59286436]
["bitfinex-derivatives","SOLF0:USTF0",1736995418543,7.45456436,202.95,202.88,10.59286436]
["bitfinex-derivatives","SOLF0:USTF0",1736995418736,7.45456436,202.95,202.91,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1736995419146,7.45456436,202.97,202.9,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995419448,4.9269,202.96,202.92,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736995423047,4.9269,202.96,202.9,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995423245,4.9269,202.96,202.93,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736995423745,5.0,202.99,202.94,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736995424048,12.45456436,202.99,202.92,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995424744,4.9263,202.98,202.94,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736995428347,4.926,203.0,202.96,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1736995428652,4.926,203.0,202.89,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736995428653,1.5688,203.04,202.89,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736995428954,12.37926436,203.05,203.01,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736995429548,17.37926436,203.05,203.01,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736995429752,12.45456436,203.05,203.02,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1736995429954,12.45456436,203.05,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995429955,5.0,203.05,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995430552,5.0,203.05,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995431152,5.0,203.05,203.03,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736995431950,12.37816436,203.09,203.05,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736995432347,7.45456436,203.07,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995432750,12.37876436,203.07,203.02,12.37966436]
["bitfinex-derivatives","SOLF0:USTF0",1736995434151,12.37876436,203.07,203.03,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736995438354,7.45456436,203.07,203.01,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995438563,5.0,203.09,203.03,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995439162,4.9234,203.1,203.03,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995439367,4.9234,203.1,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995440058,12.45456436,203.11,203.07,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736995440263,17.37766436,203.11,203.07,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736995440860,12.37766436,203.11,203.07,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736995442464,4.9231,203.11,203.07,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736995442768,66.76527932,203.13,203.07,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995443269,4.9233,203.11,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995444061,4.9233,203.11,203.07,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736995452364,5.0,203.12,202.96,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736995452569,5.0,203.12,203.06,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995454073,9.9231,203.12,203.08,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736995454769,4.9231,203.12,203.08,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736995455577,5.02,203.13,203.1,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1736995456583,5.02,203.13,203.11,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1736995457274,7.45456436,203.14,203.11,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1736995458466,4.9224,203.15,203.11,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1736995458670,12.37696436,203.15,203.11,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1736995459475,7.45456436,203.13,203.06,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995461077,12.37726436,203.13,203.09,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736995461273,7.45456436,203.13,203.09,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736995461578,7.45456436,203.13,203.06,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995461775,7.45456436,203.11,202.97,9.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736995461974,7.45456436,203.07,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995462371,7.45456436,203.07,203.04,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736995463969,7.45456436,203.07,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995464475,12.37886436,203.07,203.02,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736995464678,12.37886436,203.07,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995464980,7.45456436,203.05,203.01,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736995465180,7.45456436,203.05,202.98,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995465481,12.37916436,203.05,203.01,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736995465680,7.45456436,203.03,202.97,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995467075,7.45456436,203.03,202.96,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736995467475,7.45456436,203.01,202.96,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736995468077,7.45456436,203.01,202.98,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1736995468678,4.9254,203.02,202.98,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1736995469881,12.38026436,203.01,202.97,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736995470189,1.5789,203.08,202.97,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995470190,7.45456436,203.03,202.97,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995471179,7.45456436,203.03,203.01,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736995477584,4.9247,203.05,203.01,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736995477786,7.45456436,203.04,203.01,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736995479190,7.45456436,203.04,202.97,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995480094,7.45456436,203.04,203.01,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736995482795,7.45456436,203.04,203.02,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736995483291,4.9247,203.05,203.02,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736995486196,17.37896436,203.06,203.02,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736995486791,4.9238,203.09,203.01,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995487194,7.45456436,203.08,203.01,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995487499,12.37846436,203.08,203.04,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1736995488594,4.9239,203.08,203.04,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1736995488891,12.37846436,203.08,203.05,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736995489792,12.37846436,203.08,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736995495396,7.45456436,203.06,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995495889,7.45456436,203.06,203.02,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736995497401,7.45456436,203.06,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995497600,7.45456436,203.06,203.03,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1736995498703,12.37846436,203.08,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736995498905,3.1331,203.15,203.04,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995499098,7.45456436,203.11,203.04,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995500001,12.37776436,203.11,203.07,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1736995500303,7.45456436,203.09,203.05,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1736995500502,7.45456436,203.07,202.96,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736995500806,4.9244,203.06,203.02,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736995501305,4.9244,203.06,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995501507,12.37866436,203.07,203.03,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1736995502298,4.9241,203.07,203.03,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1736995502604,12.37866436,203.07,203.03,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1736995505106,7.45456436,203.05,202.96,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736995505306,7.45456436,203.02,202.96,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736995505505,5.0,203.06,202.99,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995505702,5.0,203.06,203.01,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995505903,5.0,203.06,203.05,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736995506601,12.45456436,203.11,203.03,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995506804,7.45456436,203.13,203.09,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1736995507006,7.45456436,203.13,203.07,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995507307,7.45456436,203.13,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995508203,12.37736436,203.13,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995508707,12.37736436,203.13,203.08,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1736995509603,12.37736436,203.13,203.07,7.45026436]
["bitfinex-derivatives","SOLF0:USTF0",1736995510207,7.45456436,203.11,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995511208,12.37786436,203.11,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995512197,7.45456436,203.11,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995512407,4.9229,203.12,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995512601,4.9229,203.12,203.07,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736995513909,4.9232,203.11,203.07,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736995515109,4.9232,203.11,203.08,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736995515808,5.0,203.14,203.1,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1736995516020,5.0,203.16,203.09,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995516210,7.45456436,203.17,203.11,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995516410,4.9221,203.16,203.11,12.37746436]
["bitfinex-derivatives","SOLF0:USTF0",1736995517915,4.9222,203.15,203.11,12.37746436]
["bitfinex-derivatives","SOLF0:USTF0",1736995518115,12.37676436,203.15,203.11,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736995519619,12.37676436,203.15,203.09,7.44946436]
["bitfinex-derivatives","SOLF0:USTF0",1736995519917,12.37676436,203.15,202.98,9.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736995520117,12.37676436,203.15,203.09,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995521117,12.37676436,203.15,203.11,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736995523417,7.45456436,203.15,203.09,12.37796436]
["bitfinex-derivatives","SOLF0:USTF0",1736995524521,4.9227,203.13,203.09,12.37796436]
["bitfinex-derivatives","SOLF0:USTF0",1736995525213,7.45456436,203.13,203.07,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995525520,7.45456436,203.13,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995525720,4.9234,203.1,203.06,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736995526115,4.9234,203.1,203.07,12.37866436]
["bitfinex-derivatives","SOLF0:USTF0",1736995527213,4.9234,203.1,203.07,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995528222,5.0,203.17,203.07,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995528223,4.9232,203.11,203.07,12.37846436]
["bitfinex-derivatives","SOLF0:USTF0",1736995528426,2.91816974,203.19,203.09,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995528622,66.74201216,203.21,203.16,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995528923,4.9217,203.17,203.03,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736995529119,4.9217,203.17,203.13,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995529620,4.9217,203.17,203.13,7.44916436]
["bitfinex-derivatives","SOLF0:USTF0",1736995530527,4.9217,203.17,203.13,2.52116436]
["bitfinex-derivatives","SOLF0:USTF0",1736995531420,4.922,203.16,203.13,2.52116436]
["bitfinex-derivatives","SOLF0:USTF0",1736995533623,4.9217,203.17,203.13,2.52116436]
["bitfinex-derivatives","SOLF0:USTF0",1736995544542,4.9217,203.17,203.12,5.04772872]
["bitfinex-derivatives","SOLF0:USTF0",1736995545645,4.9208,203.21,203.16,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995545943,4.9208,203.21,203.18,2.52656436]
["bitfinex-derivatives","SOLF0:USTF0",1736995546145,4.9208,203.21,203.17,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1736995546345,4.9208,203.21,203.18,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995547046,4.92,203.24,203.2,12.37546436]
["bitfinex-derivatives","SOLF0:USTF0",1736995547241,5.0,203.26,203.2,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995547546,4.9209,203.21,203.16,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1736995547739,4.9209,203.21,203.17,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995548537,4.9209,203.21,203.17,12.37616436]
["bitfinex-derivatives","SOLF0:USTF0",1736995549355,4.921,203.2,203.17,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995550048,4.921,203.2,203.16,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736995550346,4.921,203.2,203.16,12.37646436]
["bitfinex-derivatives","SOLF0:USTF0",1736995551248,4.9215,203.18,203.14,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736995553041,4.9215,203.18,203.15,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736995553247,4.9215,203.18,203.15,12.37676436]
["bitfinex-derivatives","SOLF0:USTF0",1736995554752,4.9215,203.18,203.15,7.44876436]
["bitfinex-derivatives","SOLF0:USTF0",1736995556844,4.9215,203.18,203.14,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736995561459,4.9219,203.18,203.14,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1736995566161,7.45456436,203.15,203.06,48.70961353]
["bitfinex-derivatives","SOLF0:USTF0",1736995566365,7.45456436,203.11,202.91,284.18]
["bitfinex-derivatives","SOLF0:USTF0",1736995566567,4.924,203.08,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995566963,7.45456436,203.09,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995567164,12.37836436,203.09,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995567574,7.45456436,203.07,202.94,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736995567874,7.45456436,203.05,202.98,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995568072,7.45456436,203.05,202.94,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736995568268,12.45456436,203.05,202.97,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995568577,4.925,203.04,203.0,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736995569877,12.45456436,203.05,203.0,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736995570180,17.37936436,203.05,203.0,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736995571781,17.37936436,203.05,202.95,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736995571782,4.9261,203.01,202.95,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736995571972,12.45456436,203.05,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995572173,5.0,203.05,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995572379,9.9249,203.05,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995572972,5.0,203.05,203.01,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1736995573380,5.02,203.05,203.01,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1736995573580,4.9243,203.07,203.02,12.37996436]
["bitfinex-derivatives","SOLF0:USTF0",1736995573880,5.02,203.07,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995574080,191.0,203.16,203.04,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995574279,7.45456436,203.13,203.06,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995574678,4.9234,203.11,203.06,12.37876436]
["bitfinex-derivatives","SOLF0:USTF0",1736995576179,4.923,203.13,203.08,12.37846436]
["bitfinex-derivatives","SOLF0:USTF0",1736995576483,5.02,203.13,203.08,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995577178,12.47456436,203.13,202.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736995577378,12.47456436,203.13,203.06,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995578082,4.9231,203.12,203.07,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736995578883,4.9235,203.1,202.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736995579185,4.9235,203.1,203.04,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995579787,4.9235,203.1,203.06,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736995579984,12.37786436,203.11,203.06,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736995582689,7.45456436,203.11,202.93,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736995582888,4.9238,203.09,202.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736995583085,4.9238,203.09,203.04,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995584286,4.9238,203.09,203.05,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1736995584487,5.02,203.13,203.06,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995584686,5.02,203.13,203.09,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736995584881,5.02,203.13,203.08,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995585082,17.39756436,203.13,203.08,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995585287,12.47456436,203.13,203.08,12.37856436]
["bitfinex-derivatives","SOLF0:USTF0",1736995586080,4.9231,203.12,203.08,12.37856436]
["bitfinex-derivatives","SOLF0:USTF0",1736995586485,4.9231,203.12,203.08,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1736995586990,4.9235,203.1,203.05,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736995587185,7.45456436,203.11,203.03,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995587487,7.45456436,203.09,203.03,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995588081,5.02,203.13,203.03,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995588279,7.45456436,203.11,203.03,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995588690,4.9235,203.1,203.05,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736995589786,4.924,203.09,203.05,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736995591787,12.37856436,203.09,203.05,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736995592990,12.37856436,203.09,203.06,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1736995593396,12.37856436,203.09,203.03,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995593397,7.45456436,203.09,203.03,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995593693,7.45456436,203.05,202.98,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995594089,12.37946436,203.05,203.01,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736995594290,7.45456436,203.05,203.01,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736995594492,12.37926436,203.05,203.01,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736995595191,7.45456436,203.03,202.93,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736995595389,7.45456436,203.03,202.96,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995595898,12.37996436,203.03,202.98,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736995597497,4.9255,203.02,202.98,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736995597995,7.45456436,203.05,202.98,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995599186,4.9251,203.04,203.01,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1736995600593,7.45456436,203.05,202.98,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995600800,5.0,203.06,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995600997,5.0,203.08,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995601196,191.0,203.15,203.04,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995601397,7.45456436,203.1,203.04,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995602197,12.37816436,203.1,203.07,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736995602397,12.37816436,203.1,203.04,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995602993,4.9233,203.11,203.04,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995603197,12.37786436,203.11,203.04,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995603692,5.0,203.12,203.06,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995603999,7.45456436,203.14,203.06,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995604198,7.45456436,203.14,203.08,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995604499,4.922,203.17,203.12,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1736995604698,4.6226,203.18,203.08,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995604699,12.45456436,203.16,203.08,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995605000,4.923,203.13,203.09,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736995605199,7.45456436,203.14,203.06,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995606200,4.9231,203.12,203.08,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1736995608798,7.45456436,203.14,203.08,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995609890,12.45456436,203.16,203.1,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995610192,5.0,203.16,203.1,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995610393,5.0,203.16,203.14,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736995611091,5.0,203.16,202.99,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736995611092,97.1614,203.19,203.15,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736995611399,109.61596436,203.19,203.15,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736995612300,4.9216,203.18,203.15,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736995613100,104.69456436,203.19,203.15,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736995613300,109.61596436,203.19,203.15,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736995615097,4.9216,203.18,203.14,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1736995618403,7.45456436,203.17,203.14,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1736995620702,4.9216,203.18,203.14,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1736995625907,4.9216,203.18,203.13,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995625908,4.922,203.17,203.0,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1736995626109,12.37656436,203.17,203.11,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995627110,12.37656436,203.17,203.13,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1736995631411,7.45456436,203.17,203.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736995631613,7.45456436,203.15,203.07,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995632123,4.9232,203.12,203.08,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736995632917,4.9229,203.13,203.07,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995634217,4.9229,203.13,203.09,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736995638012,4.9231,203.12,203.08,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1736995640220,4.9231,203.12,203.08,12.37856436]
["bitfinex-derivatives","SOLF0:USTF0",1736995640921,4.9234,203.11,203.07,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995642216,4.9234,203.11,203.07,12.37876436]
["bitfinex-derivatives","SOLF0:USTF0",1736995642418,4.9238,203.1,203.0,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1736995642619,5.0,203.12,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995642921,4.9236,203.1,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995644119,4.9236,203.1,203.06,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736995645023,5.0,203.12,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995645219,4.9238,203.09,203.05,12.37926436]
["bitfinex-derivatives","SOLF0:USTF0",1736995647122,7.45456436,203.11,203.04,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1736995647718,7.45456436,203.09,203.03,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1736995647925,7.45456436,203.09,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995648418,7.45456436,203.07,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995649023,4.9254,203.03,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995650420,12.45456436,203.05,202.99,12.38076436]
["bitfinex-derivatives","SOLF0:USTF0",1736995650624,12.45456436,203.05,202.98,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995651129,4.9258,203.01,202.98,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995655126,4.926,203.0,202.98,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995655517,12.45456436,203.05,202.98,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995655922,7.45456436,203.03,202.98,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995656324,7.45456436,203.03,202.96,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736995658129,4.9261,203.0,202.96,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736995661428,4.9258,203.01,202.97,12.38106436]
["bitfinex-derivatives","SOLF0:USTF0",1736995661627,7.45456436,203.04,202.97,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995662526,5.0,203.05,202.97,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995662826,4.9257,203.02,202.98,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736995663028,7.45456436,203.01,202.93,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736995663227,7.45456436,203.01,202.95,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995664932,4.926,203.0,202.96,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736995666928,12.38036436,203.01,202.95,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995667233,7.45456436,203.04,202.93,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736995667435,7.45456436,203.02,202.96,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995667632,12.38016436,203.02,202.96,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995667834,5.0,203.05,203.01,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736995668034,12.45456436,203.05,203.01,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736995668635,7.45456436,203.05,203.01,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736995668826,12.45456436,203.05,202.98,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995669431,7.45456436,203.06,202.98,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995669734,4.6648,203.11,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995669735,12.45456436,203.07,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995669938,12.45456436,203.07,203.03,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736995670439,12.45456436,203.07,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995671035,12.45456436,203.07,202.93,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736995671236,12.45456436,203.07,203.03,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736995671439,17.37896436,203.07,203.03,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736995672537,12.45456436,203.07,203.04,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1736995674439,9.9243,203.08,203.04,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1736995674839,9.9243,203.08,203.05,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1736995675539,5.0,203.08,203.06,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736995675747,5.0,203.08,203.04,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995676049,5.0,203.08,203.06,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1736995683357,5.0,203.08,203.03,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995684153,5.0,203.08,203.06,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736995684756,5.0,203.08,203.03,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995684948,5.0,203.08,203.01,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995685353,4.9246,203.07,203.03,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736995685654,7.45456436,203.05,202.98,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995686352,4.9257,203.03,202.99,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736995687149,7.45456436,203.05,202.96,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995687354,4.9258,203.02,202.96,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995687855,4.9258,203.02,202.97,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736995688360,7.45456436,203.03,202.97,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736995688656,4.9261,203.01,202.97,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736995689056,4.9265,203.0,202.95,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736995690854,4.9268,202.98,202.93,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736995691054,4.9268,202.98,202.93,10.43286436]
["bitfinex-derivatives","SOLF0:USTF0",1736995692158,4.9268,202.98,202.94,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736995693759,12.45456436,203.01,202.94,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995694555,5.0,203.01,202.94,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995695161,9.9262,203.01,202.97,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736995695556,5.0,203.01,202.96,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995695864,5.0,203.01,202.99,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736995696461,5.0,203.01,202.98,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995696662,7.45456436,203.05,202.98,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995696965,12.45456436,203.05,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995697363,7.45456436,203.05,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995697562,3.13817628,203.15,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995697764,12.45456436,203.1,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995698666,4.9243,203.09,203.04,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736995703269,4.9245,203.08,203.04,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736995704574,12.37906436,203.08,203.04,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736995704965,4.9249,203.06,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995705165,7.45456436,203.08,202.89,11.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736995705166,7.45456436,203.04,202.89,11.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736995705569,7.45456436,203.04,202.96,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995705771,7.45456436,203.02,202.96,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995705974,4.9262,203.01,202.97,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736995707067,4.9262,203.01,202.95,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995707266,7.45456436,203.03,202.97,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995708074,7.45456436,203.03,202.99,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736995708570,4.9254,203.04,202.97,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995708782,4.9254,203.04,203.0,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736995711274,7.45456436,203.07,203.01,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995712074,12.37936436,203.07,203.03,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736995713376,7.45456436,203.07,203.04,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1736995714778,9.9244,203.08,203.04,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1736995715078,17.37896436,203.08,203.04,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1736995715677,4.9241,203.09,203.05,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1736995715979,5.0,203.11,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995716682,9.9236,203.11,203.07,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1736995716886,4.9236,203.11,203.07,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1736995717080,74.22128095,203.12,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995717282,7.45456436,203.1,203.04,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995718376,12.37856436,203.1,203.06,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736995718684,7.45456436,203.1,203.04,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995719584,7.45456436,203.1,203.06,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736995720786,7.45456436,203.1,203.07,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736995724889,9.9236,203.11,203.07,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736995728192,5.0,203.11,203.07,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736995728489,4.9239,203.1,203.07,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736995729892,12.37846436,203.1,203.07,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736995730693,12.37846436,203.1,203.06,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736995732490,7.45456436,203.1,202.99,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736995732695,7.45456436,203.08,203.01,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995732892,7.45456436,203.04,202.99,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736995733096,7.45456436,203.04,202.99,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736995733292,12.45456436,203.04,202.99,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736995733997,4.9258,203.02,202.99,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736995734198,7.45456436,203.02,202.98,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736995734397,12.38036436,203.02,202.98,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736995736897,4.9262,203.01,202.96,12.38156436]
["bitfinex-derivatives","SOLF0:USTF0",1736995737099,7.45456436,203.02,202.94,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995737298,7.45456436,203.02,202.89,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736995737497,4.9264,203.0,202.96,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736995740699,4.9264,203.0,202.97,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736995742101,4.9261,203.01,202.97,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736995747305,4.9261,203.01,202.94,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995747510,4.9261,203.01,202.98,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736995749506,7.45456436,203.0,202.98,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736995750902,12.38096436,203.0,202.96,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736995751105,7.45456436,202.98,202.96,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736995752805,7.45456436,202.98,202.97,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736995755404,61.77572447,203.09,202.96,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995755609,5.0,203.08,202.99,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995755903,12.37966436,203.05,203.0,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1736995756102,12.37966436,203.05,202.97,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995756103,7.45456436,203.01,202.92,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995756302,7.45456436,202.99,202.92,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995756506,5.0,203.01,202.96,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995756706,5.0,203.01,203.0,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736995760508,191.0,203.11,202.98,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995760708,7.45456436,203.05,202.98,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995761208,7.45456436,203.03,202.96,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995762814,7.45456436,203.03,203.0,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736995763917,4.9248,203.07,203.02,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1736995764117,7.45456436,203.03,203.02,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1736995768224,4.9246,203.07,203.03,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736995768422,7.45456436,203.05,203.03,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736995769419,7.45456436,203.05,202.98,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995769620,7.45456436,203.05,203.02,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736995771029,5.0,203.1,203.05,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736995771229,7.45456436,203.08,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995771535,12.45456436,203.08,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995771733,12.45456436,203.08,203.05,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1736995771939,12.45456436,203.08,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995771940,7.45456436,203.08,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995772137,12.45456436,203.09,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995772436,12.45456436,203.09,203.04,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736995772738,12.45456436,203.09,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995773438,12.45456436,203.09,203.06,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736995774229,12.45456436,203.09,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995774431,4.9236,203.11,202.97,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736995774432,5.02,203.11,203.04,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995774632,12.47456436,203.11,203.04,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995774838,12.47456436,203.11,203.09,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736995775133,7.45456436,203.11,203.09,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736995775342,5.02,203.14,203.06,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995775636,12.47456436,203.14,203.06,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995776137,12.47456436,203.14,203.12,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1736995776830,7.45456436,203.14,203.12,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1736995777137,12.45456436,203.15,203.13,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736995780434,5.0,203.15,203.13,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736995780639,7.45456436,203.14,203.13,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736995783340,5.0,203.15,203.14,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736995783740,99.69456436,203.18,203.1,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995783940,104.69456436,203.18,203.1,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995784546,104.69456436,203.18,203.15,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736995785846,99.69456436,203.18,203.15,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736995788446,99.69456436,203.18,203.16,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736995790247,99.69456436,203.18,203.12,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995790643,92.24,203.18,203.12,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995790944,92.24,203.18,203.16,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736995792045,7.45456436,203.17,203.16,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736995793049,92.24,203.18,203.16,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736995793251,99.69456436,203.18,203.16,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736995794653,92.24,203.18,203.17,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736995795653,92.24,203.18,203.16,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736995795853,92.24,203.18,203.15,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995796353,92.24,203.18,203.16,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736995799352,92.24,203.18,203.07,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736995799558,7.45456436,203.17,203.14,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736995800457,7.45456436,203.17,203.1,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995800458,7.45456436,203.15,203.07,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736995800653,7.45456436,203.13,203.07,9.05306436]
["bitfinex-derivatives","SOLF0:USTF0",1736995801256,7.45456436,203.13,203.07,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736995801456,7.45456436,203.13,203.11,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736995802253,7.45456436,203.15,203.11,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736995802459,12.37726436,203.15,203.11,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736995803660,7.45456436,203.13,203.11,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736995803960,7.45456436,203.13,203.05,8.97316436]
["bitfinex-derivatives","SOLF0:USTF0",1736995804149,7.45456436,203.11,203.05,8.97316436]
["bitfinex-derivatives","SOLF0:USTF0",1736995804655,12.37826436,203.11,203.08,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736995805558,4.9239,203.1,203.07,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736995814571,7.45456436,203.11,203.07,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736995816072,12.37826436,203.11,203.07,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736995819073,5.0,203.12,203.09,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1736995819369,7.45456436,203.14,203.07,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995819671,17.37766436,203.14,203.1,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736995821677,12.37766436,203.14,203.1,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736995822370,7.45456436,203.12,203.07,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995822676,12.37806436,203.12,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995823072,12.37806436,203.12,203.08,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736995823272,7.45456436,203.12,203.08,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736995824476,12.37796436,203.12,203.08,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736995831580,4.9234,203.12,203.08,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736995831782,7.45456436,203.13,203.08,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736995831978,7.45456436,203.11,203.06,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736995832183,7.45456436,203.11,202.99,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1736995832184,7.45456436,203.07,203.01,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995832376,4.9251,203.05,202.99,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1736995832577,7.45456436,203.01,202.89,48.74968542]
["bitfinex-derivatives","SOLF0:USTF0",1736995832778,7.45456436,203.01,202.93,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995833077,12.38106436,202.99,202.94,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736995833472,4.9265,202.99,202.94,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736995833781,4.9265,202.99,202.95,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736995833982,5.0,203.0,202.98,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995834182,5.02,203.05,202.98,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995834483,5.02,203.05,202.89,53.76968542]
["bitfinex-derivatives","SOLF0:USTF0",1736995834683,5.02,203.05,203.01,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995835183,5.02,203.05,203.03,12.38006436]
["bitfinex-derivatives","SOLF0:USTF0",1736995835476,12.47456436,203.1,203.06,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736995835681,12.47456436,203.1,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995835682,7.45456436,203.1,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995836383,7.45456436,203.1,203.06,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736995836677,5.02,203.12,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995836882,5.02,203.12,203.07,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995837782,7.45456436,203.11,202.97,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736995837983,7.45456436,203.11,203.04,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995838479,4.9239,203.1,202.97,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736995838676,7.45456436,203.09,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995839186,7.45456436,203.09,203.06,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736995841183,4.9252,203.05,203.0,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736995841386,7.45456436,203.04,203.0,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736995841581,7.45456436,203.04,202.97,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736995841886,4.9258,203.03,202.98,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736995843778,4.9258,203.03,202.99,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736995845786,4.9263,203.01,202.96,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736995845986,4.9263,203.01,202.94,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995846687,7.45456436,203.0,202.9,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736995846885,7.45456436,203.02,202.96,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995847683,7.45456436,203.04,202.96,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995848186,4.9258,203.03,202.99,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736995848385,7.45456436,203.04,202.96,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995850187,4.9256,203.03,202.96,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995851392,4.9256,203.03,202.99,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736995851592,4.9256,203.03,202.96,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995851992,4.9256,203.03,202.99,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736995853195,4.9262,203.01,202.94,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736995853394,4.9262,203.01,202.96,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995854692,4.9265,203.0,202.96,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736995854996,7.45456436,203.02,202.95,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995855291,4.9267,202.99,202.94,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736995855495,4.9267,202.99,202.93,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995856996,7.45456436,203.0,202.95,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736995857196,4.927,202.98,202.92,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995858496,4.9266,202.99,202.92,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995858697,1.5267,203.04,202.94,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995858990,7.45456436,203.01,202.94,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995859195,12.38066436,203.01,202.94,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995859596,12.38066436,203.01,202.98,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736995861193,7.45456436,203.01,202.98,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736995861394,5.02,203.03,203.0,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736995861598,12.47456436,203.03,203.0,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736995862099,4.9251,203.05,202.96,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995862396,7.45456436,203.04,202.98,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995862591,5.02,203.06,203.04,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736995862792,5.02,203.06,202.99,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995862793,7.45456436,203.06,202.99,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995863197,7.45456436,203.07,202.99,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995863400,7.45456436,203.07,203.01,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995863802,5.02,203.08,203.06,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736995863999,12.47456436,203.08,203.06,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736995865401,191.0,203.14,203.03,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995865402,7.45456436,203.1,203.03,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995865594,12.47456436,203.1,203.07,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736995866196,12.47456436,203.1,203.03,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995866493,12.47456436,203.1,203.06,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736995867094,5.02,203.1,202.92,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1736995867398,7.45456436,203.06,203.03,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736995867997,12.37956436,203.06,202.98,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995868296,12.37956436,203.06,202.9,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736995868297,7.45456436,203.06,202.9,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736995868505,7.45456436,203.04,203.01,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736995869701,7.45456436,203.02,203.0,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736995870001,7.45456436,203.02,202.96,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995870201,7.45456436,203.02,203.0,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736995872303,7.45456436,203.02,202.96,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995872504,7.45456436,203.04,203.01,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736995872706,7.45456436,203.04,202.98,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995872901,7.45456436,203.06,202.98,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995874106,7.45456436,203.06,203.02,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1736995874303,7.45456436,203.04,203.02,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1736995875703,7.45456436,203.04,202.98,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995876602,7.45456436,203.06,202.98,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995877205,7.45456436,203.06,203.02,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736995877405,7.45456436,203.04,203.02,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736995878903,7.45456436,203.04,203.0,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736995879609,7.45456436,203.04,202.97,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995879809,7.45456436,203.04,203.01,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736995881011,12.37986436,203.04,203.01,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736995881711,7.45456436,203.04,203.01,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736995888921,12.37986436,203.04,203.01,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736995891122,7.45456436,203.04,203.01,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736995891323,7.45456436,203.04,202.97,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995891524,7.45456436,203.06,203.02,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1736995891918,12.37946436,203.06,203.02,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1736995892821,7.45456436,203.04,203.02,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1736995898318,7.45456436,203.04,202.93,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995898319,5.0,203.03,202.93,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995898517,7.45456436,203.01,202.93,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995898924,12.38066436,203.01,202.93,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995899326,7.45456436,203.01,202.95,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736995899623,4.9258,203.02,202.95,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995900023,4.9258,203.02,202.98,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1736995900531,12.45456436,203.03,202.95,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995901228,12.45456436,203.03,202.99,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736995901428,12.45456436,203.03,202.97,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995902624,12.45456436,203.03,203.0,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736995902927,12.45456436,203.03,202.9,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736995903127,12.45456436,203.03,202.97,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995903330,17.38016436,203.03,202.97,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995903630,17.38016436,203.03,202.9,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736995903931,17.38016436,203.03,202.96,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995904130,17.38016436,203.03,202.99,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736995905531,4.9265,203.0,202.93,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995907133,4.9265,203.0,202.96,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736995907331,12.45456436,203.03,202.97,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995907731,12.45456436,203.03,202.95,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995907929,12.38076436,203.01,202.95,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995909140,12.38076436,203.01,202.97,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736995911233,4.9263,203.0,202.97,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736995912233,7.45456436,203.01,202.97,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736995912534,12.38066436,203.01,202.97,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736995914036,12.38066436,203.01,202.98,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736995914935,9.9256,203.03,203.0,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736995915130,17.38016436,203.03,202.95,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995916138,17.38016436,203.03,202.99,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736995918827,4.9261,203.01,202.97,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736995919036,12.45456436,203.03,202.95,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995919342,64.87862771,203.08,202.97,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995919636,7.45456436,203.06,202.99,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995920141,12.37946436,203.06,203.03,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736995920441,61.77902771,203.08,203.01,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995921339,61.77902771,203.08,203.03,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995922340,61.77902771,203.08,203.05,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1736995923938,7.45456436,203.09,203.06,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1736995924140,1.4814,203.18,203.03,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995924446,7.45456436,203.1,203.03,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995924739,4.9237,203.11,203.06,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1736995925539,7.45456436,203.1,203.06,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1736995926138,12.37846436,203.1,203.06,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1736995926437,7.45456436,203.08,202.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736995926632,7.45456436,203.06,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995926836,5.0,203.1,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995927038,7.45456436,203.09,203.05,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1736995927739,12.37886436,203.09,203.05,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1736995928747,9.9239,203.1,203.06,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736995929438,7.45456436,203.09,203.06,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736995932441,7.45456436,203.09,203.02,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1736995932750,12.37866436,203.09,203.04,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736995933151,7.45456436,203.09,203.04,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736995933351,4.9244,203.08,203.04,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736995933751,12.37866436,203.09,203.04,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736995934852,4.9241,203.09,203.04,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736995935647,4.9244,203.08,203.04,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736995936049,7.45456436,203.08,203.02,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1736995936455,4.9248,203.06,203.02,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1736995936855,12.37936436,203.06,203.02,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736995937349,7.45456436,203.04,202.95,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995937553,7.45456436,203.02,202.95,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995937753,12.38056436,203.02,202.98,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1736995938158,5.02,203.05,202.99,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995938348,17.39976436,203.05,203.01,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736995938550,17.39976436,203.05,202.99,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995938551,7.45456436,203.03,202.96,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995939658,12.38036436,203.03,202.99,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736995940159,5.02,203.05,202.96,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995940461,12.37996436,203.04,202.98,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995941962,12.37996436,203.04,202.99,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736995942154,7.45456436,203.02,202.99,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736995943059,7.45456436,203.02,202.97,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736995943460,7.45456436,203.0,202.92,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736995943659,7.45456436,203.0,202.95,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736995943957,12.38156436,202.98,202.9,6.97880465]
["bitfinex-derivatives","SOLF0:USTF0",1736995944158,7.45456436,202.96,202.9,5.42140465]
["bitfinex-derivatives","SOLF0:USTF0",1736995944353,7.45456436,202.96,202.9,3.91110465]
["bitfinex-derivatives","SOLF0:USTF0",1736995944954,4.9276,202.95,202.9,8.83960465]
["bitfinex-derivatives","SOLF0:USTF0",1736995945157,7.45456436,202.94,202.85,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1736995945357,7.45456436,202.94,202.87,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995945757,7.45456436,202.92,202.87,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995946259,7.45456436,202.92,202.88,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1736995946763,7.45456436,202.9,202.8,3.91281293]
["bitfinex-derivatives","SOLF0:USTF0",1736995946957,7.45456436,202.9,202.84,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995947157,7.45456436,202.88,202.8,5.42401293]
["bitfinex-derivatives","SOLF0:USTF0",1736995947366,12.47456436,202.88,202.81,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995948161,12.47456436,202.88,202.83,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736995948460,12.47456436,202.88,202.81,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995949261,5.02,202.88,202.85,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995950059,5.02,202.88,202.87,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736995954557,12.47456436,202.88,202.84,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736995955163,12.47456436,202.88,202.81,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995955363,12.47456436,202.88,202.85,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736995955764,12.47456436,202.88,202.81,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995957058,12.47456436,202.88,202.85,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1736995957257,12.47456436,202.88,202.8,5.42401293]
["bitfinex-derivatives","SOLF0:USTF0",1736995957455,7.45456436,202.86,202.8,3.91281293]
["bitfinex-derivatives","SOLF0:USTF0",1736995957654,7.45456436,202.86,202.82,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736995958060,7.45456436,202.84,202.82,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736995963366,7.45456436,202.84,202.8,3.91281293]
["bitfinex-derivatives","SOLF0:USTF0",1736995963567,7.45456436,202.86,202.8,3.91281293]
["bitfinex-derivatives","SOLF0:USTF0",1736995963766,5.02,202.88,202.7,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736995963974,5.02,202.88,202.76,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995964165,5.02,202.88,202.78,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995964469,7.45456436,202.84,202.78,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995964667,9.9493,202.88,202.84,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1736995964970,7.45456436,202.86,202.84,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1736995965164,7.45456436,202.86,202.8,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995965468,7.45456436,202.86,202.85,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736995965969,7.45456436,202.88,202.87,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736995967870,7.45456436,202.88,202.86,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736995968266,7.45456436,202.88,202.85,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736995969568,7.45456436,202.88,202.8,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995969774,7.45456436,202.88,202.87,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736995975073,191.0,202.95,202.84,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995975375,7.45456436,202.91,202.84,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995976171,7.45456436,202.91,202.89,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736995977069,9.9481,202.93,202.77,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736995977070,5.02,202.93,202.92,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736995977279,12.47456436,202.93,202.92,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736995978479,12.47456436,202.93,202.91,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1736995978978,9.9475,202.95,202.92,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736995979177,7.45456436,202.94,202.88,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995979674,4.9273,202.96,202.93,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1736995979978,12.38186436,202.96,202.93,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1736995980972,7.45456436,202.98,202.96,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736995981880,7.45456436,202.99,202.92,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995982078,7.45456436,202.99,202.97,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736995983375,12.38116436,202.99,202.95,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736995983675,7.45456436,202.97,202.95,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736995984575,7.45456436,202.97,202.87,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995984776,7.45456436,202.94,202.87,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995985180,7.45456436,202.94,202.92,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736995985872,12.38246436,202.94,202.89,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736995986183,12.38246436,202.94,202.8,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736995986184,7.45456436,202.9,202.83,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995987286,7.45456436,202.9,202.88,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736995990782,7.45456436,202.92,202.85,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995990977,5.0,202.94,202.87,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995991179,12.45456436,202.94,202.87,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995991881,12.45456436,202.94,202.89,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736995992086,12.45456436,202.94,202.87,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995992286,7.45456436,202.92,202.84,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995992783,7.45456436,202.92,202.86,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995993084,7.45456436,202.92,202.89,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736995994784,7.45456436,202.92,202.9,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736995995787,12.45456436,202.94,202.91,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736995996184,7.45456436,202.92,202.89,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1736995996383,7.45456436,202.92,202.86,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995996587,5.0,202.94,202.86,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995996781,7.45456436,202.93,202.91,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1736995997989,5.0,202.94,202.91,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1736995998888,4.6693,203.02,202.89,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995999089,7.45456436,202.99,202.93,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736995999487,12.38116436,202.99,202.95,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736996001489,7.45456436,202.97,202.95,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736996002291,7.45456436,202.97,202.85,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736996002584,7.45456436,202.91,202.85,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736996003089,7.45456436,202.91,202.89,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1736996004190,7.45456436,202.91,202.85,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736996004485,7.45456436,202.91,202.9,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736996006384,7.45456436,202.91,202.89,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736996006983,7.45456436,202.91,202.8,8.97326436]
["bitfinex-derivatives","SOLF0:USTF0",1736996007286,7.45456436,202.87,202.8,8.97326436]
["bitfinex-derivatives","SOLF0:USTF0",1736996007686,7.45456436,202.85,202.8,8.97326436]
["bitfinex-derivatives","SOLF0:USTF0",1736996008292,7.45456436,202.85,202.82,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736996008986,7.45456436,202.83,202.78,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736996010089,12.38496436,202.83,202.79,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1736996011194,7.45456436,202.83,202.79,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1736996013094,7.45456436,202.81,202.74,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1736996013293,7.45456436,202.81,202.74,8.93676436]
["bitfinex-derivatives","SOLF0:USTF0",1736996013695,7.45456436,202.81,202.77,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736996015593,7.45456436,202.81,202.78,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736996017893,7.45456436,202.81,202.74,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1736996018100,7.45456436,202.79,202.75,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736996021403,7.45456436,202.76,202.7,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736996022002,12.38666436,202.76,202.72,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736996022199,7.45456436,202.76,202.72,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736996022403,7.45456436,202.74,202.7,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736996023305,7.45456436,202.74,202.71,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1736996026307,7.45456436,202.74,202.72,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736996030307,7.45456436,202.74,202.73,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736996030609,7.45456436,202.77,202.7,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996031111,7.45456436,202.77,202.74,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1736996031709,7.45456436,202.77,202.7,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996032007,7.45456436,202.77,202.75,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736996034011,5.02,202.79,202.77,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736996034208,12.47456436,202.79,202.77,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736996034404,12.47456436,202.79,202.72,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996034809,7.45456436,202.77,202.74,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736996035010,7.45456436,202.75,202.68,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996035514,7.45456436,202.75,202.74,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736996040712,5.02,202.79,202.75,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1736996040915,7.45456436,202.78,202.72,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996041617,9.9312,202.8,202.76,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736996041819,7.45456436,202.79,202.76,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736996044919,7.45456436,202.77,202.76,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736996046423,7.45456436,202.78,202.76,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736996050820,7.45456436,202.78,202.74,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1736996051016,7.45456436,202.76,202.7,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996052222,7.45456436,202.76,202.75,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736996054627,7.45456436,202.76,202.69,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996055026,7.45456436,202.76,202.73,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736996058024,7.45456436,202.74,202.73,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736996060130,7.45456436,202.74,202.72,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736996064032,7.45456436,202.74,202.68,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996064226,12.38726436,202.74,202.68,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996064428,7.45456436,202.7,202.52,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1736996064627,5.0,202.74,202.6,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996064835,5.0,202.74,202.64,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996065228,5.0,202.74,202.61,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736996065229,7.45456436,202.73,202.66,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996065632,7.45456436,202.73,202.7,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1736996066333,7.45456436,202.71,202.68,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1736996066735,7.45456436,202.71,202.66,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996067636,7.45456436,202.71,202.64,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1736996067837,7.45456436,202.71,202.65,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996068232,4.9329,202.73,202.65,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996068431,7.45456436,202.72,202.65,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996068838,7.45456436,202.72,202.69,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1736996069439,12.38766436,202.72,202.69,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1736996069838,191.0,202.83,202.67,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996070135,7.45456436,202.73,202.68,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1736996071044,7.45456436,202.71,202.62,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736996071237,7.45456436,202.71,202.64,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996071538,7.45456436,202.71,202.67,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736996071940,7.45456436,202.71,202.64,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996071941,7.45456436,202.69,202.63,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1736996072440,7.45456436,202.67,202.63,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1736996072838,5.0,202.74,202.57,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996072839,7.45456436,202.65,202.57,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996073043,5.02,202.67,202.61,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1736996073238,7.45456436,202.65,202.52,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736996073542,7.45456436,202.65,202.58,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996074442,7.45456436,202.65,202.61,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1736996074638,7.45456436,202.65,202.58,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996074839,7.45456436,202.66,202.52,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736996075143,7.45456436,202.66,202.58,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996076245,12.38916436,202.66,202.61,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1736996076440,7.45456436,202.64,202.57,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996076640,7.45456436,202.64,202.52,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736996076841,7.45456436,202.62,202.56,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996077344,7.45456436,202.62,202.52,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736996077544,7.45456436,202.62,202.55,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996077745,7.45456436,202.62,202.58,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1736996079047,7.45456436,202.6,202.52,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736996079242,7.45456436,202.6,202.54,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996079449,4.9359,202.61,202.5,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1736996079450,7.45456436,202.58,202.5,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1736996079649,7.45456436,202.58,202.53,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996079844,7.45456436,202.6,202.53,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996080039,5.02,202.61,202.55,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996081150,7.45456436,202.6,202.51,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736996081353,7.45456436,202.58,202.52,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996082151,7.45456436,202.58,202.54,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1736996082551,191.0,202.68,202.56,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996082552,7.45456436,202.65,202.56,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996082753,7.45456436,202.65,202.62,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736996083147,7.45456436,202.65,202.6,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736996083346,7.45456436,202.65,202.59,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996084748,7.45456436,202.65,202.63,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736996084949,195.9341,202.68,202.54,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1736996084950,7.45456436,202.67,202.61,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996085152,104.87456436,202.69,202.61,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996085452,104.87456436,202.69,202.67,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1736996085647,97.42,202.69,202.63,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996086648,97.42,202.69,202.68,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736996086847,6.4086,202.73,202.68,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736996087047,7.45456436,202.75,202.71,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736996087251,7.45456436,202.73,202.67,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996087448,5.02,202.78,202.67,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996087748,7.45456436,202.74,202.71,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1736996092255,7.45456436,202.74,202.72,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1736996092458,7.45456436,202.74,202.67,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996092852,7.45456436,202.74,202.73,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736996093057,7.45456436,202.76,202.73,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736996093554,7.45456436,202.76,202.73,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1736996094757,7.45456436,202.76,202.69,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996094953,7.45456436,202.76,202.74,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736996097863,191.0,202.87,202.74,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736996097864,5.0,202.79,202.74,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1736996098159,7.45456436,202.78,202.71,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996098561,7.45456436,202.78,202.75,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736996100959,92.42,202.88,202.75,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736996100960,92.42,202.88,202.75,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996101165,7.45456436,202.84,202.77,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996101958,9.9297,202.87,202.79,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996102362,7.45456436,202.85,202.8,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736996102567,7.45456436,202.85,202.79,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996104169,7.45456436,202.83,202.7,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736996104464,7.45456436,202.81,202.74,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996104665,7.45456436,202.83,202.76,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996105167,7.45456436,202.83,202.73,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736996105374,7.45456436,202.79,202.7,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736996105575,7.45456436,202.79,202.72,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996105776,7.45456436,202.79,202.76,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736996106072,7.45456436,202.8,202.74,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996106474,7.45456436,202.8,202.76,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1736996108276,12.38576436,202.8,202.76,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1736996110979,12.38576436,202.8,202.77,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736996110980,7.45456436,202.8,202.77,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736996111581,7.45456436,202.82,202.76,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996112179,12.38526436,202.82,202.78,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736996112681,12.38526436,202.82,202.76,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996112881,12.38526436,202.82,202.74,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996113178,4.9307,202.82,202.78,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736996113476,5.0,202.87,202.78,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736996113477,7.45456436,202.83,202.78,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736996113783,12.38506436,202.83,202.79,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736996113982,7.45456436,202.83,202.76,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996114483,7.45456436,202.83,202.8,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1736996121388,7.45456436,202.83,202.76,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996121684,7.45456436,202.83,202.81,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736996122388,12.38496436,202.83,202.8,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736996123583,5.06,202.85,202.72,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996123584,7.45456436,202.81,202.72,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996123779,7.45456436,202.78,202.72,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996123985,7.45456436,202.78,202.74,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1736996124387,7.45456436,202.78,202.72,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996125587,7.45456436,202.74,202.7,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1736996125793,7.45456436,202.72,202.66,48.80077174]
["bitfinex-derivatives","SOLF0:USTF0",1736996126495,12.38766436,202.72,202.67,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1736996126885,7.45456436,202.7,202.65,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736996127088,7.45456436,202.7,202.63,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996127392,12.38816436,202.7,202.65,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736996127893,7.45456436,202.7,202.65,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736996128491,7.45456436,202.68,202.64,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1736996129989,4.9343,202.67,202.62,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736996130189,7.45456436,202.66,202.6,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736996130383,5.06,202.7,202.58,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996130384,7.45456436,202.64,202.58,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996130884,7.45456436,202.66,202.6,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996131394,12.38906436,202.66,202.61,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736996131594,7.45456436,202.66,202.59,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996132394,7.45456436,202.64,202.56,50.31979958]
["bitfinex-derivatives","SOLF0:USTF0",1736996132596,7.45456436,202.64,202.51,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736996132597,7.45456436,202.62,202.54,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996132896,4.9363,202.59,202.54,12.39206436]
["bitfinex-derivatives","SOLF0:USTF0",1736996133095,7.45456436,202.6,202.54,12.39206436]
["bitfinex-derivatives","SOLF0:USTF0",1736996133402,4.9363,202.59,202.54,12.39206436]
["bitfinex-derivatives","SOLF0:USTF0",1736996133600,4.9363,202.59,202.54,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996134899,4.9363,202.59,202.54,12.39196436]
["bitfinex-derivatives","SOLF0:USTF0",1736996135093,5.06,202.63,202.54,12.39196436]
["bitfinex-derivatives","SOLF0:USTF0",1736996135094,4.936,202.61,202.54,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996135495,5.06,202.63,202.51,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736996135496,4.9365,202.58,202.51,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736996135790,4.9365,202.58,202.53,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996136195,4.9365,202.58,202.51,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1736996136391,4.9365,202.58,202.53,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996136591,4.9363,202.59,202.53,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996136799,7.45456436,202.62,202.55,12.39166436]
["bitfinex-derivatives","SOLF0:USTF0",1736996137100,7.45456436,202.62,202.57,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996137300,12.39006436,202.62,202.57,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996137993,12.39006436,202.62,202.57,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1736996138200,4.9358,202.61,202.55,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996139101,4.9358,202.61,202.56,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1736996141701,12.39016436,202.62,202.58,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1736996142003,12.39016436,202.62,202.55,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996142592,12.39016436,202.62,202.57,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1736996142794,7.45456436,202.62,202.55,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996142996,4.9358,202.61,202.55,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996144199,4.9365,202.59,202.51,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736996144404,7.45456436,202.58,202.51,10.56606436]
["bitfinex-derivatives","SOLF0:USTF0",1736996144607,7.45456436,202.58,202.53,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1736996146104,12.39106436,202.58,202.53,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1736996146499,12.39106436,202.58,202.53,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996146695,12.39106436,202.58,202.54,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736996149414,7.45456436,202.58,202.54,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736996151504,4.9352,202.64,202.59,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1736996151804,4.9352,202.64,202.51,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736996151805,7.45456436,202.64,202.57,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996152198,4.6999,202.69,202.57,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996152399,1.5262,202.69,202.59,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996152707,12.51456436,202.68,202.61,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996153995,5.06,202.68,202.67,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1736996154507,5.06,202.68,202.63,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996155106,12.38796436,202.71,202.65,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1736996156505,12.38796436,202.71,202.63,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996156707,12.38796436,202.71,202.66,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1736996157207,7.45456436,202.69,202.66,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1736996161209,12.38796436,202.71,202.66,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1736996162215,7.45456436,202.74,202.67,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996162513,7.45456436,202.74,202.69,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996164213,7.45456436,202.74,202.71,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1736996165707,7.45456436,202.74,202.62,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736996165708,7.45456436,202.76,202.73,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736996166306,12.38676436,202.76,202.71,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1736996166512,7.45456436,202.76,202.69,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996166915,7.45456436,202.76,202.73,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736996170916,12.38686436,202.76,202.71,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736996171117,7.45456436,202.74,202.69,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996171418,12.38686436,202.76,202.69,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996171817,12.38686436,202.76,202.71,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1736996172411,12.38716436,202.74,202.7,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1736996172609,7.45456436,202.74,202.67,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996173414,7.45456436,202.72,202.67,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736996173618,7.45456436,202.7,202.63,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996173815,7.45456436,202.68,202.63,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996174117,7.45456436,202.68,202.64,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1736996176220,7.45456436,202.68,202.65,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1736996176622,7.45456436,202.7,202.63,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996176822,6.5989,202.8,202.69,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996177123,7.45456436,202.78,202.71,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996177818,4.9325,202.75,202.66,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1736996178015,4.9325,202.75,202.69,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996178424,4.9328,202.73,202.67,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996178726,7.45456436,202.72,202.67,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996179222,7.45456436,202.72,202.69,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1736996180522,12.38716436,202.74,202.69,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1736996181617,7.45456436,202.74,202.7,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1736996183221,12.38716436,202.74,202.7,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1736996183421,7.45456436,202.74,202.69,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1736996183922,7.45456436,202.74,202.7,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1736996184421,7.45456436,202.74,202.67,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996185221,4.9329,202.73,202.69,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1736996192629,12.38726436,202.74,202.7,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1736996193023,4.9327,202.74,202.7,12.38806436]
["bitfinex-derivatives","SOLF0:USTF0",1736996193223,4.9319,202.77,202.7,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996193725,4.9319,202.77,202.72,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736996194227,4.9329,202.73,202.68,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996195127,4.9329,202.73,202.69,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1736996204823,1.5789,202.8,202.7,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996205024,7.45456436,202.78,202.7,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996205734,7.45456436,202.76,202.7,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996206126,4.9326,202.75,202.71,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1736996206330,7.45456436,202.76,202.69,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736996207034,4.9327,202.74,202.7,12.38796436]
["bitfinex-derivatives","SOLF0:USTF0",1736996207335,7.45456436,202.76,202.7,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996208234,12.38676436,202.76,202.72,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1736996209134,4.9322,202.76,202.72,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1736996209537,12.38606436,202.79,202.74,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1736996210234,12.38606436,202.79,202.74,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736996210436,12.38606436,202.79,202.72,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996210937,12.38606436,202.79,202.74,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736996211238,12.38606436,202.79,202.72,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996211433,12.38606436,202.79,202.75,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736996213938,4.9317,202.78,202.75,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736996214138,7.45456436,202.79,202.75,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736996214543,7.45456436,202.79,202.74,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996214735,12.47456436,202.81,202.74,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996215238,4.9316,202.78,202.7,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1736996215438,4.9316,202.78,202.72,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996216439,4.9316,202.78,202.73,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1736996216639,4.9316,202.78,202.72,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996216842,4.9319,202.77,202.72,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996217537,7.45456436,202.77,202.7,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1736996218341,4.9326,202.75,202.71,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1736996219240,7.45456436,202.77,202.71,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996219439,12.38666436,202.77,202.71,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996220141,4.9321,202.76,202.73,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736996220831,4.9321,202.76,202.72,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1736996221038,4.9319,202.77,202.71,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996221238,7.45456436,202.79,202.71,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996221639,4.9317,202.78,202.74,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1736996221842,7.45456436,202.79,202.73,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996223142,12.47456436,202.81,202.75,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996224343,4.9312,202.8,202.77,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736996226442,4.9312,202.8,202.75,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996226738,4.9312,202.8,202.76,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736996229749,12.47456436,202.81,202.76,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736996229750,4.9314,202.79,202.76,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736996230247,4.9321,202.76,202.7,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1736996230451,7.45456436,202.79,202.71,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996231454,7.45456436,202.79,202.73,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996231854,4.9316,202.79,202.75,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1736996234155,7.45456436,202.81,202.75,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996234755,12.38566436,202.81,202.77,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736996235956,4.9311,202.81,202.77,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736996236457,4.9311,202.81,202.77,12.38636436]
["bitfinex-derivatives","SOLF0:USTF0",1736996237761,12.45456436,202.85,202.79,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996238153,7.45456436,202.85,202.79,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996238753,4.9304,202.83,202.8,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736996238962,4.9304,202.83,202.79,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996239557,4.9309,202.82,202.78,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736996241863,4.9304,202.83,202.79,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736996243366,7.45456436,202.85,202.78,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736996243367,4.9308,202.82,202.78,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736996248172,7.45456436,202.8,202.58,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1736996248374,4.9326,202.75,202.71,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1736996248772,7.45456436,202.76,202.71,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1736996248974,12.45456436,202.78,202.73,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1736996249174,12.45456436,202.78,202.72,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996249575,12.45456436,202.78,202.74,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996249576,5.0,202.78,202.74,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996250477,5.0,202.78,202.75,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736996251177,5.0,202.78,202.76,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736996251377,4.9313,202.8,202.76,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736996252173,4.9313,202.8,202.76,12.38666436]
["bitfinex-derivatives","SOLF0:USTF0",1736996252376,8.1221,202.83,202.78,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736996252377,4.9309,202.82,202.78,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736996252579,4.9309,202.82,202.78,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996254279,4.9309,202.82,202.78,12.38596436]
["bitfinex-derivatives","SOLF0:USTF0",1736996254482,4.931,202.81,202.76,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996256179,4.931,202.81,202.77,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736996257278,4.9302,202.84,202.8,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736996257778,5.0,202.85,202.8,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996258081,9.93,202.85,202.81,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1736996258883,4.93,202.85,202.81,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1736996260076,4.9297,202.86,202.82,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996260285,7.45456436,202.87,202.82,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996261180,12.45456436,202.91,202.84,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996261776,7.45456436,202.91,202.84,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996262284,4.929,202.89,202.85,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736996262477,4.929,202.89,202.84,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996264084,4.929,202.89,202.86,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736996266388,4.929,202.89,202.86,12.38416436]
["bitfinex-derivatives","SOLF0:USTF0",1736996266986,4.6,202.97,202.86,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996266987,5.0,202.95,202.86,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996267185,7.45456436,202.94,202.88,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996267788,7.45456436,202.92,202.86,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996267983,5.0,202.96,202.86,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996268182,7.45456436,202.93,202.86,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996268687,4.9284,202.92,202.87,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736996268990,7.45456436,202.93,202.87,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736996269186,4.9285,202.91,202.86,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996270182,4.9285,202.91,202.87,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736996270586,4.9289,202.9,202.86,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736996270783,7.45456436,202.91,202.84,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996271595,4.9291,202.89,202.84,12.38456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996272094,7.45456436,202.89,202.74,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1736996272392,7.45456436,202.89,202.82,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996272691,7.45456436,202.89,202.84,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996273391,7.45456436,202.91,202.84,12.38466436]
["bitfinex-derivatives","SOLF0:USTF0",1736996274592,7.45456436,202.92,202.86,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736996275192,4.9289,202.9,202.86,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736996275594,7.45456436,202.92,202.86,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996275791,12.38296436,202.92,202.86,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996276792,4.928,202.93,202.88,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996278094,4.928,202.93,202.89,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736996278593,5.0,202.98,202.92,12.38256436]
["bitfinex-derivatives","SOLF0:USTF0",1736996278793,7.45456436,202.99,202.92,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996278989,4.9265,203.0,202.96,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996279199,5.0,203.02,202.96,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996279392,12.45456436,203.02,202.96,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996279893,4.9263,203.0,202.96,12.38186436]
["bitfinex-derivatives","SOLF0:USTF0",1736996280092,4.9263,203.0,202.84,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1736996280390,12.38106436,202.99,202.94,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736996280595,7.45456436,203.01,202.93,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996281192,5.0,203.03,202.95,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996281396,5.0,203.03,202.97,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996282089,4.9258,203.02,202.98,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736996282701,4.9252,203.05,202.99,12.38106436]
["bitfinex-derivatives","SOLF0:USTF0",1736996282896,12.45456436,203.06,202.99,12.38106436]
["bitfinex-derivatives","SOLF0:USTF0",1736996284895,7.45456436,203.04,202.97,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996285304,4.9258,203.02,202.97,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996288111,4.926,203.01,202.97,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996288812,7.45456436,203.04,202.97,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996289014,4.9263,203.0,202.97,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996291512,7.45456436,203.04,202.97,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996291711,4.9261,203.01,202.97,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996293614,5.0,203.06,202.99,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996294016,7.45456436,203.05,202.99,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996294918,4.926,203.02,202.99,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996296516,63.27693659,203.12,202.99,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996296820,7.45456436,203.08,203.01,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996297113,4.9256,203.03,203.01,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996297917,4.9245,203.08,203.04,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736996298111,184.1811305,203.23,203.07,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996298112,3.077,203.22,203.07,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996298312,0.82336431,203.21,203.13,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996298620,7.45456436,203.21,203.15,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996299121,7.45456436,203.21,203.14,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996299525,4.9219,203.18,203.12,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736996299717,7.45456436,203.17,203.02,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736996300118,4.9232,203.13,203.07,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736996300321,7.45456436,203.15,203.07,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996300724,4.9229,203.15,203.11,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996302725,7.45456436,203.17,203.11,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996304115,4.9227,203.15,203.11,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996306831,4.9227,203.15,203.13,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996307431,3.077,203.22,203.13,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996307628,4.9219,203.19,203.15,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996307831,7.45456436,203.2,203.15,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996308027,7.45456436,203.2,203.13,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996308833,7.45456436,203.16,203.09,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1736996309034,7.45456436,203.16,203.1,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996309832,7.45456436,203.18,203.1,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996310230,4.9227,203.15,203.1,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996313031,191.0,203.17,202.83,196.53737764]
["bitfinex-derivatives","SOLF0:USTF0",1736996313236,7.45456436,203.09,203.01,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736996313428,7.45456436,203.09,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996313629,5.08,203.1,203.04,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996313828,4.9243,203.09,203.04,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996314137,1.5389,203.14,203.08,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996315134,1.5389,203.14,203.08,12.37886436]
["bitfinex-derivatives","SOLF0:USTF0",1736996315332,1.5389,203.14,203.1,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996316140,196.08,203.15,203.1,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996317242,4.9232,203.13,203.1,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996320643,4.9232,203.13,203.12,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996322036,1.575,203.22,203.12,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996322238,12.51456436,203.21,203.12,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996324232,4.9226,203.16,203.12,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996324741,7.45456436,203.19,203.12,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996324942,4.9227,203.15,203.12,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996327843,4.9231,203.13,203.03,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736996328147,4.9231,203.13,203.1,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996338157,5.06,203.18,203.03,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736996338354,7.45456436,203.14,203.07,7.39172787]
["bitfinex-derivatives","SOLF0:USTF0",1736996339156,4.9238,203.11,203.07,7.39172787]
["bitfinex-derivatives","SOLF0:USTF0",1736996339560,7.45456436,203.14,203.07,7.39172787]
["bitfinex-derivatives","SOLF0:USTF0",1736996340260,7.45456436,203.14,203.06,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1736996340459,7.45456436,203.14,203.06,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996340763,7.45456436,203.12,203.06,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996341150,7.45456436,203.14,203.06,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996341753,4.924,203.1,203.06,12.37936436]
["bitfinex-derivatives","SOLF0:USTF0",1736996341953,7.45456436,203.14,203.06,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996342156,7.45456436,203.14,203.08,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996342352,4.9235,203.12,203.08,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996342660,5.04,203.15,203.08,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996342860,5.04,203.15,203.1,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996343260,5.04,203.15,203.08,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996344060,4.9234,203.12,203.08,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996345466,4.9234,203.12,203.08,12.37886436]
["bitfinex-derivatives","SOLF0:USTF0",1736996346967,4.9234,203.12,203.1,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996347372,12.07034881,203.16,203.1,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996347570,12.07034881,203.16,203.12,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996347866,5.04,203.16,203.12,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996349061,9.9626,203.16,203.12,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996349263,5.04,203.16,203.12,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996350164,4.9227,203.15,203.12,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996356977,4.923,203.14,203.12,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996363583,4.9231,203.13,203.12,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996363886,4.9231,203.13,203.03,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736996363887,12.49456436,203.16,203.08,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996364284,5.04,203.16,203.1,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996365173,4.9236,203.11,203.1,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996379391,7.45456436,203.15,203.07,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996379995,4.9243,203.09,203.07,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996381797,7.45456436,203.13,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996382000,7.45456436,203.11,203.04,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996382791,4.925,203.06,203.04,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996382999,7.45456436,203.11,203.04,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996383187,5.0,203.1,203.04,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996383997,4.9249,203.06,203.04,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996384597,4.9249,203.06,203.01,53.6493853]
["bitfinex-derivatives","SOLF0:USTF0",1736996384794,4.9256,203.03,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996391300,4.9254,203.04,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996393303,4.9254,203.04,202.95,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736996393605,4.9254,203.04,203.03,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996401510,4.925,203.06,203.03,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996401715,5.0,203.08,203.03,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996402013,1.4925,203.14,203.03,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996402014,5.0,203.09,203.03,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996402214,5.0,203.09,203.03,12.37996436]
["bitfinex-derivatives","SOLF0:USTF0",1736996402712,4.9253,203.05,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996403314,4.9253,203.05,203.0,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1736996403517,5.0,203.09,202.96,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736996403709,7.45456436,203.07,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996404016,4.9255,203.04,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996405117,4.9251,203.05,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996405416,7.45456436,203.07,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996405919,4.9251,203.05,203.0,12.38076436]
["bitfinex-derivatives","SOLF0:USTF0",1736996406721,7.45456436,203.07,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996407122,4.9255,203.04,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996407717,4.9255,203.04,203.0,12.38076436]
["bitfinex-derivatives","SOLF0:USTF0",1736996408619,5.0,203.09,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996408925,5.0,203.1,203.04,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996409524,1.4925,203.14,203.06,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996409726,13.2779849,203.13,203.06,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996409927,12.45456436,203.13,203.06,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996410125,4.9241,203.1,203.06,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996410527,12.45456436,203.13,203.06,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996410726,12.45456436,203.13,203.05,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1736996410925,7.45456436,203.11,203.05,12.37956436]
["bitfinex-derivatives","SOLF0:USTF0",1736996412126,4.9241,203.09,203.05,12.37956436]
["bitfinex-derivatives","SOLF0:USTF0",1736996421833,7.45456436,203.1,203.04,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996422133,7.45456436,203.08,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996422533,4.9256,203.03,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996422733,4.9256,203.03,202.98,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736996422927,4.9256,203.03,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996423430,4.9256,203.03,202.99,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736996423636,4.9256,203.03,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996424129,4.9254,203.04,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996424828,4.9254,203.04,203.0,12.38076436]
["bitfinex-derivatives","SOLF0:USTF0",1736996426333,4.9254,203.04,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996428136,5.0,203.12,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996428137,4.9251,203.06,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996428338,7.45456436,203.09,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996429335,7.45456436,203.09,203.03,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996429731,5.0,203.12,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996430239,5.0,203.12,203.07,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996431034,4.9243,203.09,203.07,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996431745,4.9243,203.08,203.07,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996434146,4.9243,203.08,203.04,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736996434340,5.0,203.12,203.06,12.37936436]
["bitfinex-derivatives","SOLF0:USTF0",1736996434539,5.0,203.12,203.08,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996435046,4.9238,203.11,203.08,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996436949,61.75830427,203.14,203.08,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996437445,61.75830427,203.14,203.08,12.37886436]
["bitfinex-derivatives","SOLF0:USTF0",1736996438237,4.9236,203.12,203.08,12.37886436]
["bitfinex-derivatives","SOLF0:USTF0",1736996438443,4.9236,203.12,203.08,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996443848,61.75830427,203.14,203.07,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736996444050,7.45456436,203.12,202.97,4.53841598]
["bitfinex-derivatives","SOLF0:USTF0",1736996444257,7.45456436,203.1,203.03,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996444452,4.9251,203.05,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996444853,4.9251,203.05,202.97,4.53841598]
["bitfinex-derivatives","SOLF0:USTF0",1736996445154,4.9251,203.05,203.02,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996446757,5.0,203.1,203.04,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996447553,4.9246,203.07,203.04,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996449751,4.9243,203.08,203.04,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996450655,4.9246,203.07,203.04,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996450954,5.0,203.1,202.96,50.36140429]
["bitfinex-derivatives","SOLF0:USTF0",1736996451169,4.9248,203.06,203.03,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996452360,4.9258,203.02,202.97,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736996452861,4.9258,203.02,202.98,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996453260,4.9258,203.02,202.98,12.38126436]
["bitfinex-derivatives","SOLF0:USTF0",1736996454457,4.9256,203.03,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996454757,7.45456436,203.07,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996455763,4.9251,203.05,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996456560,7.45456436,203.07,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996456858,4.9254,203.04,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996458560,4.9256,203.03,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996461864,7.45456436,203.05,202.96,50.36140429]
["bitfinex-derivatives","SOLF0:USTF0",1736996462061,7.45456436,203.03,202.95,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736996462262,7.45456436,203.01,202.95,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996464566,7.45456436,203.01,202.94,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996465070,4.9273,202.97,202.94,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996467769,7.45456436,202.99,202.92,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996467970,7.45456436,202.97,202.92,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996468767,7.45456436,202.97,202.91,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996469166,4.928,202.93,202.91,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996471773,4.9282,202.92,202.89,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996472169,7.45456436,202.95,202.89,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996472369,4.9287,202.9,202.86,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736996472568,4.9287,202.9,202.88,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996475076,7.45456436,202.95,202.88,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996475272,4.9285,202.91,202.88,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996476772,4.9281,202.93,202.9,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996481677,4.9278,202.94,202.9,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996481872,5.0,202.96,202.9,12.38306436]
["bitfinex-derivatives","SOLF0:USTF0",1736996482176,5.0,202.96,202.9,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996482373,7.45456436,202.95,202.9,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996482580,4.9279,202.94,202.9,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996482873,7.45456436,202.95,202.9,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996483377,5.0,202.98,202.9,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996483777,4.928,202.93,202.9,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996484674,7.45456436,202.95,202.9,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996485479,4.9281,202.93,202.9,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996487376,4.9283,202.92,202.9,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996487779,7.45456436,202.95,202.9,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996487780,4.928,202.93,202.9,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996490382,4.9285,202.92,202.9,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996491989,7.45456436,202.95,202.9,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996492680,4.9282,202.93,202.9,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996493186,12.45456436,202.98,202.92,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996493577,5.0,202.97,202.92,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996493982,4.9276,202.95,202.92,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996498084,5.0,202.97,202.92,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996498284,4.9278,202.94,202.92,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996498884,7.45456436,202.96,202.85,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736996499083,4.9286,202.91,202.87,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996500190,4.9293,202.88,202.85,9.02116436]
["bitfinex-derivatives","SOLF0:USTF0",1736996500793,4.9293,202.88,202.85,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736996500994,4.9293,202.88,202.86,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996501385,4.9293,202.88,202.85,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736996501590,4.9289,202.9,202.87,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996501992,7.45456436,202.94,202.87,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996502191,7.45456436,202.94,202.89,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996502390,7.45456436,202.96,202.89,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996502896,4.9282,202.93,202.89,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996503797,4.9278,202.94,202.91,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996512806,4.928,202.93,202.91,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996515012,63.35169988,203.01,202.91,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996515311,5.0,203.0,202.94,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996515504,4.927,202.98,202.94,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996515809,74.25116424,203.01,202.94,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996516606,4.9266,202.99,202.94,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996516805,74.25116424,203.01,202.94,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996517906,4.9271,202.97,202.94,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996522507,4.9271,202.97,202.92,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736996522707,4.9271,202.97,202.94,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996526211,1.5058,203.06,202.94,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996526408,4.9264,203.0,202.85,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736996526612,4.9264,203.0,202.98,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996527116,4.9261,203.01,202.98,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996527317,7.03594873,203.03,203.0,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996527519,5.0,203.05,202.98,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736996527720,4.9265,202.99,202.88,48.75608052]
["bitfinex-derivatives","SOLF0:USTF0",1736996527918,4.9265,202.99,202.97,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996528115,7.45456436,203.02,202.88,48.75608052]
["bitfinex-derivatives","SOLF0:USTF0",1736996528322,5.0,203.05,202.88,48.75608052]
["bitfinex-derivatives","SOLF0:USTF0",1736996528323,4.9271,202.97,202.94,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996531623,7.45456436,203.02,202.96,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996532218,4.9268,202.98,202.96,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996532614,7.45456436,203.02,202.96,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996532813,5.0,203.05,202.94,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996533023,7.45456436,203.01,202.94,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996533321,4.9273,202.96,202.94,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996534120,7.45456436,203.01,202.94,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996534121,4.9271,202.97,202.94,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996535830,4.9271,202.97,202.94,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996540833,4.9268,202.98,202.94,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996542233,4.9268,202.98,202.94,12.38226436]
["bitfinex-derivatives","SOLF0:USTF0",1736996544838,4.9265,203.0,202.96,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996545432,7.45456436,203.03,202.96,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996545634,4.9266,202.99,202.96,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996547028,4.9271,202.97,202.91,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1736996547233,7.45456436,202.97,202.9,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996547431,7.45456436,202.97,202.89,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996547634,4.9275,202.95,202.9,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736996547834,7.45456436,202.97,202.91,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996549131,4.9273,202.96,202.91,12.38286436]
["bitfinex-derivatives","SOLF0:USTF0",1736996549337,5.0,202.98,202.93,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996549537,12.45456436,203.0,202.93,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996550038,4.9268,202.98,202.94,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736996552439,7.45456436,203.02,202.95,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996552735,5.0,203.01,202.96,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736996554142,5.0,203.01,202.97,12.38146436]
["bitfinex-derivatives","SOLF0:USTF0",1736996554337,5.0,203.04,202.99,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996554736,9.9255,203.04,202.99,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996555332,9.9255,203.04,202.99,12.38106436]
["bitfinex-derivatives","SOLF0:USTF0",1736996556140,5.0,203.05,203.01,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996556440,4.6536,203.14,203.03,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996556641,9.9239,203.1,203.05,12.37956436]
["bitfinex-derivatives","SOLF0:USTF0",1736996557143,66.70278907,203.09,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996557345,66.70278907,203.09,203.04,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736996557738,4.9241,203.09,203.04,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736996560544,97.28,203.11,203.05,12.37956436]
["bitfinex-derivatives","SOLF0:USTF0",1736996561435,97.28,203.11,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996561635,4.9241,203.1,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996563143,4.9242,203.09,203.04,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736996564150,4.9242,203.09,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996565646,4.9244,203.08,203.02,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1736996565950,7.45456436,203.07,202.95,53.31834865]
["bitfinex-derivatives","SOLF0:USTF0",1736996566149,7.45456436,203.05,202.99,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996567248,7.45456436,203.07,202.99,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996567749,4.9251,203.05,203.01,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736996568651,4.9251,203.05,203.01,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1736996569054,4.9251,203.05,203.01,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1736996569256,4.9251,203.05,203.01,13.52456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996570054,4.9251,203.05,203.01,18.45056436]
["bitfinex-derivatives","SOLF0:USTF0",1736996572358,4.9251,203.05,203.01,13.52456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996573556,4.9247,203.07,203.02,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736996573962,4.9247,203.07,203.03,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996574662,4.9247,203.07,203.03,11.56456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996575269,4.9244,203.08,203.03,16.49006436]
["bitfinex-derivatives","SOLF0:USTF0",1736996575758,5.0,203.11,203.03,11.56456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996575962,4.924,203.1,203.05,12.37956436]
["bitfinex-derivatives","SOLF0:USTF0",1736996576157,5.0,203.11,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996576353,7.45456436,203.1,203.03,11.56456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996576958,4.9246,203.07,203.03,16.49006436]
["bitfinex-derivatives","SOLF0:USTF0",1736996578361,4.9246,203.07,203.03,11.56456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996578564,4.9249,203.06,203.03,11.56456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996578962,12.45456436,203.1,203.03,11.56456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996579162,4.9246,203.07,203.03,11.56456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996580863,4.9246,203.07,203.03,16.48996436]
["bitfinex-derivatives","SOLF0:USTF0",1736996583463,4.9244,203.08,203.03,11.56456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996583670,1.5763,203.14,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996583970,12.45456436,203.13,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996584570,4.9237,203.11,203.08,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996584766,5.0,203.14,203.08,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996585365,12.45456436,203.15,203.08,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996585972,4.9234,203.12,203.08,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996586368,4.9234,203.12,203.07,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736996587269,7.45456436,203.13,203.03,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1736996587571,7.45456436,203.11,203.04,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996587772,7.45456436,203.11,203.03,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1736996587973,4.9244,203.08,203.03,16.48986436]
["bitfinex-derivatives","SOLF0:USTF0",1736996590076,4.9244,203.08,203.04,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1736996590877,12.37916436,203.07,203.03,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736996591074,4.9246,203.07,203.03,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736996591275,4.9246,203.07,203.03,16.49006436]
["bitfinex-derivatives","SOLF0:USTF0",1736996592284,4.9244,203.08,203.03,16.49006436]
["bitfinex-derivatives","SOLF0:USTF0",1736996592576,4.9244,203.08,203.04,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1736996592775,7.45456436,203.11,203.04,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1736996593073,4.9241,203.09,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996593777,7.45456436,203.11,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996594077,7.45456436,203.13,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996595077,4.9237,203.11,203.06,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736996595376,7.45456436,203.11,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996595573,4.9242,203.09,203.05,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996595779,12.37876436,203.09,203.03,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996596377,7.45456436,203.09,203.03,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996596578,4.9243,203.08,203.04,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736996597076,7.45456436,203.09,203.02,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736996597272,4.9246,203.07,203.03,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736996597478,5.0,203.08,203.02,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1736996598172,4.9251,203.06,203.02,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736996599078,4.9251,203.06,203.02,12.2288]
["bitfinex-derivatives","SOLF0:USTF0",1736996599280,5.0,203.08,203.02,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1736996599680,12.45456436,203.08,203.02,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1736996600381,4.9251,203.05,203.02,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1736996601785,12.45456436,203.08,203.02,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1736996601786,4.9255,203.04,203.02,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1736996602386,7.45456436,203.04,203.02,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1736996602884,4.9248,203.07,203.02,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1736996603086,5.0,203.09,203.02,11.56456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996603283,12.45456436,203.09,203.02,11.56456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996603482,4.9249,203.06,203.02,16.49036436]
["bitfinex-derivatives","SOLF0:USTF0",1736996603682,4.9249,203.06,203.02,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1736996603986,7.45456436,203.07,203.02,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1736996604284,5.0,203.09,203.02,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1736996604285,7.45456436,203.05,203.02,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1736996605082,4.9256,203.03,203.02,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1736996607481,12.38016436,203.03,203.02,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1736996608184,12.38016436,203.03,203.02,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736996610082,5.0,203.09,203.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1736996610286,7.45456436,203.06,203.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1736996610590,4.9255,203.04,203.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1736996610784,7.45456436,203.06,203.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1736996611686,4.9255,203.04,203.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1736996614689,7.45456436,203.06,203.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1736996614890,4.9256,203.03,203.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1736996616691,5.0,203.05,203.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1736996616889,4.9258,203.02,203.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1736996617193,12.38036436,203.02,203.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1736996617794,12.38036436,203.02,202.89,54.88235197]
["bitfinex-derivatives","SOLF0:USTF0",1736996617795,4.9265,202.99,202.89,54.88235197]
["bitfinex-derivatives","SOLF0:USTF0",1736996618092,7.45456436,202.97,202.9,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996618292,12.45456436,202.97,202.9,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996618692,4.9275,202.95,202.9,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996618887,12.45456436,202.97,202.9,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996619094,7.45456436,202.93,202.89,4.53936153]
["bitfinex-derivatives","SOLF0:USTF0",1736996619293,7.45456436,202.93,202.89,6.19936153]
["bitfinex-derivatives","SOLF0:USTF0",1736996620198,7.45456436,202.93,202.89,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1736996620495,4.9283,202.92,202.89,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1736996621494,4.9287,202.9,202.89,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1736996621691,9.9287,202.9,202.89,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1736996622391,4.9298,202.86,202.82,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736996623097,4.9298,202.86,202.81,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996623992,7.45456436,202.83,202.77,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736996624191,7.45456436,202.83,202.72,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736996624192,7.45456436,202.83,202.76,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996624393,12.45456436,202.83,202.76,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996625193,4.9307,202.82,202.76,12.38656436]
["bitfinex-derivatives","SOLF0:USTF0",1736996625698,17.38496436,202.83,202.77,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736996627500,17.38496436,202.83,202.76,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996627700,4.9307,202.82,202.76,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996629100,4.9307,202.82,202.76,12.38666436]
["bitfinex-derivatives","SOLF0:USTF0",1736996635004,4.9307,202.82,202.76,12.38666436]
["bitfinex-derivatives","SOLF0:USTF0",1736996635399,4.9314,202.79,202.73,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736996635596,7.45456436,202.77,202.72,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736996635905,7.45456436,202.75,202.68,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1736996636106,7.45456436,202.75,202.7,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1736996636400,7.45456436,202.75,202.68,11.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736996636703,4.9327,202.74,202.68,19.16216436]
["bitfinex-derivatives","SOLF0:USTF0",1736996637302,12.38746436,202.73,202.68,11.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736996638304,12.38746436,202.73,202.68,16.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736996638505,5.0,202.76,202.68,19.16216436]
["bitfinex-derivatives","SOLF0:USTF0",1736996638705,7.45456436,202.75,202.7,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1736996640402,7.45456436,202.75,202.68,19.16216436]
["bitfinex-derivatives","SOLF0:USTF0",1736996642006,12.38696436,202.75,202.7,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1736996643306,7.45456436,202.73,202.69,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1736996643708,7.45456436,202.73,202.68,11.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736996644013,12.38746436,202.73,202.68,11.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736996644313,7.45456436,202.69,202.68,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1736996646614,5.0,202.76,202.68,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1736996646615,7.45456436,202.7,202.68,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1736996646817,5.02,202.69,202.68,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1736996650521,9.9538,202.69,202.68,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1736996653419,17.40836436,202.69,202.68,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1736996655415,12.47456436,202.69,202.68,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1736996655618,5.02,202.69,202.68,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1736996659224,5.02,202.73,202.68,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1736996659525,17.40736436,202.74,202.68,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1736996659820,17.40736436,202.74,202.71,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996659821,5.02,202.74,202.71,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996660023,194.2472,202.86,202.73,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996660217,7.45456436,202.81,202.75,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996660620,12.47456436,202.81,202.75,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996661222,7.45456436,202.81,202.77,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736996664020,4.9307,202.82,202.77,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736996665125,5.0,202.83,202.77,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996665924,5.0,202.83,202.76,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736996666224,5.0,202.83,202.76,12.12176436]
["bitfinex-derivatives","SOLF0:USTF0",1736996666426,12.38526436,202.82,202.77,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736996666627,7.45456436,202.78,202.61,4.54565431]
["bitfinex-derivatives","SOLF0:USTF0",1736996666833,7.45456436,202.76,202.62,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736996667030,7.45456436,202.74,202.69,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1736996667234,7.45456436,202.74,202.67,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996668134,4.9329,202.73,202.68,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1736996668335,7.45456436,202.72,202.68,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1736996668534,7.45456436,202.72,202.65,7.45456436]
["bitfinex-derivatives","SOLF0:USTF0",1736996669335,11.69047104,202.75,202.63,11.69047104]
["bitfinex-derivatives","SOLF0:USTF0",1736996671128,4.9335,202.71,202.66,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1736996673737,5.0,202.76,202.63,19.76047104]
["bitfinex-derivatives","SOLF0:USTF0",1736996673933,11.69047104,202.8,202.67,11.69047104]
["bitfinex-derivatives","SOLF0:USTF0",1736996674133,9.9316,202.79,202.67,11.69047104]
["bitfinex-derivatives","SOLF0:USTF0",1736996674340,9.9316,202.79,202.7,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1736996674341,5.0,202.79,202.7,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1736996674639,5.0,202.79,202.67,11.69047104]
["bitfinex-derivatives","SOLF0:USTF0",1736996674835,4.9317,202.78,202.67,11.69047104]
["bitfinex-derivatives","SOLF0:USTF0",1736996675236,4.9317,202.78,202.73,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736996677540,11.69047104,202.8,202.73,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736996677740,4.9314,202.79,202.73,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736996678439,5.0,202.8,202.71,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736996678738,5.0,202.81,202.76,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736996682141,9.931,202.81,202.76,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736996683736,4.931,202.81,202.76,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736996685841,4.9307,202.82,202.76,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736996686039,4.9307,202.82,202.77,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736996686642,3.1637,202.87,202.72,11.69047104]
["bitfinex-derivatives","SOLF0:USTF0",1736996686943,5.0,202.87,202.75,11.69047104]
["bitfinex-derivatives","SOLF0:USTF0",1736996687139,4.9299,202.85,202.79,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1736996687342,16.69047104,202.87,202.75,11.69047104]
["bitfinex-derivatives","SOLF0:USTF0",1736996687543,16.69047104,202.87,202.72,11.69047104]
["bitfinex-derivatives","SOLF0:USTF0",1736996687747,4.9305,202.83,202.76,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1736996687952,16.69047104,202.87,202.76,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1736996688449,5.0,202.87,202.77,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1736996688745,16.71047104,202.86,202.72,11.69047104]
["bitfinex-derivatives","SOLF0:USTF0",1736996689742,4.9304,202.83,202.77,12.4053507]
["bitfinex-derivatives","SOLF0:USTF0",1736996690545,4.9307,202.82,202.77,12.4053507]
["bitfinex-derivatives","SOLF0:USTF0",1736996692046,7.4736507,202.84,202.77,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996692350,12.4936507,202.86,202.79,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996693043,12.4736507,202.86,202.79,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996694247,4.9302,202.84,202.8,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736996694744,5.0,202.86,202.79,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996694943,5.0,202.86,202.82,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736996695143,5.0,202.86,202.79,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996697250,4.93,202.85,202.79,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996698045,4.93,202.85,202.8,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736996699351,4.93,202.85,202.81,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736996699752,4.93,202.85,202.79,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996700649,9.9297,202.86,202.79,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996700851,5.0,202.86,202.81,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996701045,7.4736507,202.86,202.71,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736996701251,7.4736507,202.82,202.76,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996701449,7.4736507,202.82,202.71,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736996701749,7.4736507,202.78,202.73,12.4064507]
["bitfinex-derivatives","SOLF0:USTF0",1736996702751,12.4053507,202.78,202.73,12.4064507]
["bitfinex-derivatives","SOLF0:USTF0",1736996703054,4.9317,202.78,202.73,12.4064507]
["bitfinex-derivatives","SOLF0:USTF0",1736996703355,4.9317,202.78,202.74,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1736996704258,4.9324,202.75,202.71,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736996704451,7.4736507,202.78,202.71,12.2765507]
["bitfinex-derivatives","SOLF0:USTF0",1736996704752,5.0,202.82,202.73,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996704959,4.9314,202.79,202.75,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996705456,4.9314,202.79,202.73,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996706058,4.9314,202.79,202.74,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736996707858,4.9314,202.79,202.74,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1736996709655,4.9314,202.79,202.75,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996709856,4.9314,202.79,202.75,12.4059507]
["bitfinex-derivatives","SOLF0:USTF0",1736996710862,7.4736507,202.81,202.75,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996711056,7.4736507,202.83,202.77,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996711255,5.0,202.82,202.77,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996711455,5.0,202.82,202.79,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996711859,7.4736507,202.87,202.79,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996712063,5.0,202.86,202.79,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996712358,5.0,202.86,202.81,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996714152,4.9303,202.84,202.81,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996715067,4.9303,202.84,202.8,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736996716566,5.0,202.86,202.79,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996716753,195.287,202.96,202.81,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996716958,5.0,202.89,202.83,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996717155,4.9298,202.86,202.83,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996717365,4.9298,202.86,202.81,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996718262,4.9298,202.86,202.81,12.4043507]
["bitfinex-derivatives","SOLF0:USTF0",1736996718562,9.9295,202.87,202.81,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996718761,5.0,202.87,202.81,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996718964,5.0,202.87,202.83,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736996721265,104.7230507,202.88,202.83,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736996723065,99.7936507,202.88,202.81,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996723369,7.4736507,202.86,202.79,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996724169,4.9299,202.85,202.8,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736996725465,4.9299,202.85,202.79,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996725671,4.9299,202.85,202.81,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1736996727172,4.9302,202.84,202.79,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1736996727372,4.9302,202.84,202.79,12.4049507]
["bitfinex-derivatives","SOLF0:USTF0",1736996729071,4.9307,202.82,202.77,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736996729875,7.4736507,202.83,202.77,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736996730074,7.4736507,202.81,202.75,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736996730275,7.4736507,202.81,202.74,13.7736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996731179,4.9312,202.8,202.76,12.4057507]
["bitfinex-derivatives","SOLF0:USTF0",1736996731476,7.4736507,202.81,202.76,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996731682,12.4045507,202.81,202.77,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736996732268,4.9309,202.81,202.77,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736996736279,9.9307,202.82,202.77,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736996739278,9.9307,202.82,202.78,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736996740079,9.9307,202.82,202.78,13.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736996740783,4.9307,202.82,202.78,13.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736996741877,4.9307,202.82,202.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1736996748495,7.4736507,202.83,202.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1736996748694,3.0787,202.88,202.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1736996748695,3.0787,202.88,202.78,16.2636507]
["bitfinex-derivatives","SOLF0:USTF0",1736996748897,194.0820305,202.98,202.81,12.4045507]
["bitfinex-derivatives","SOLF0:USTF0",1736996748898,169.4182305,202.97,202.81,12.4045507]
["bitfinex-derivatives","SOLF0:USTF0",1736996749101,4.9297,202.86,202.81,12.4045507]
["bitfinex-derivatives","SOLF0:USTF0",1736996749398,4.9297,202.86,202.81,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996750198,4.9297,202.86,202.82,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1736996750792,4.9297,202.86,202.81,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996754606,12.4033507,202.86,202.81,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996755301,12.4033507,202.86,202.81,12.4045507]
["bitfinex-derivatives","SOLF0:USTF0",1736996755696,7.4736507,202.86,202.81,12.4045507]
["bitfinex-derivatives","SOLF0:USTF0",1736996755894,4.9299,202.85,202.81,12.4045507]
["bitfinex-derivatives","SOLF0:USTF0",1736996756100,4.9299,202.85,202.81,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736996759303,4.9299,202.85,202.8,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736996762006,12.4040507,202.84,202.78,13.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736996762201,7.4736507,202.82,202.78,13.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736996762601,4.9314,202.79,202.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1736996763005,4.9314,202.79,202.78,0.9295]
["bitfinex-derivatives","SOLF0:USTF0",1736996763212,4.9329,202.73,202.66,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1736996763410,12.4065507,202.73,202.66,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996764309,12.4065507,202.73,202.66,14.0036507]
["bitfinex-derivatives","SOLF0:USTF0",1736996764509,7.4736507,202.73,202.68,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736996764714,7.4736507,202.74,202.68,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996765115,5.0,202.75,202.72,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1736996765315,5.0,202.75,202.7,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996765707,12.4736507,202.75,202.7,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996767119,12.4736507,202.75,202.72,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1736996768619,5.0,202.75,202.7,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996768919,7.4736507,202.77,202.74,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736996769416,7.4736507,202.77,202.73,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736996769622,7.4736507,202.77,202.72,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996770126,7.4736507,202.77,202.74,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736996774824,7.4736507,202.75,202.71,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1736996775122,7.4736507,202.73,202.68,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736996776021,7.4736507,202.73,202.7,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1736996776221,4.9328,202.74,202.7,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1736996777220,7.4736507,202.75,202.68,9.0712507]
["bitfinex-derivatives","SOLF0:USTF0",1736996777221,12.4060507,202.75,202.71,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1736996777616,7.4736507,202.75,202.71,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1736996779428,7.4736507,202.75,202.68,9.0712507]
["bitfinex-derivatives","SOLF0:USTF0",1736996779726,7.4736507,202.75,202.7,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1736996779921,191.0,202.85,202.72,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996780124,7.4736507,202.79,202.68,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736996780425,12.4060507,202.75,202.68,9.0712507]
["bitfinex-derivatives","SOLF0:USTF0",1736996780625,9.9324,202.75,202.68,9.0712507]
["bitfinex-derivatives","SOLF0:USTF0",1736996781023,9.9324,202.75,202.71,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1736996782925,5.0,202.75,202.72,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996783922,5.0,202.75,202.73,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736996784222,5.0,202.75,202.72,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996784526,5.0,202.75,202.74,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736996784723,5.0,202.75,202.68,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736996784917,7.4736507,202.72,202.69,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1736996785119,5.0,202.75,202.66,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996785326,7.4736507,202.74,202.68,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996785919,5.0,202.75,202.68,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996786131,5.0,202.75,202.72,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1736996787127,5.0,202.75,202.7,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996787427,5.0,202.75,202.74,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736996788931,5.0,202.8,202.74,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996789424,5.0,202.8,202.78,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736996791735,5.0,202.8,202.78,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736996791938,4.9301,202.85,202.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1736996792242,7.4736507,202.8,202.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1736996792735,7.4736507,202.8,202.78,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1736996793135,4.9314,202.79,202.78,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1736996793936,4.9326,202.74,202.65,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996794236,7.4736507,202.73,202.67,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996794535,5.0,202.75,202.67,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996794835,7.4736507,202.74,202.67,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996795430,7.4736507,202.74,202.69,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1736996795637,7.4736507,202.74,202.67,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996796830,5.0,202.75,202.69,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996798236,5.0,202.75,202.71,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1736996798436,5.0,202.75,202.69,15.4436507]
["bitfinex-derivatives","SOLF0:USTF0",1736996798637,5.0,202.75,202.7,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736996798837,5.0,202.75,202.73,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736996800535,5.0,202.75,202.71,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736996800834,7.4736507,202.74,202.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1736996801033,7.4736507,202.74,202.7,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1736996801436,7.4736507,202.74,202.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1736996803537,7.4736507,202.74,202.69,12.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736996804633,9.9326,202.75,202.69,12.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736996804937,4.9326,202.74,202.7,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1736996805835,17.4060507,202.75,202.7,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1736996809637,17.4061507,202.75,202.69,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1736996809838,7.4736507,202.73,202.69,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1736996810335,7.4736507,202.73,202.69,16.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736996810733,4.9331,202.72,202.69,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1736996810939,7.4736507,202.71,202.69,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1736996811740,12.4070507,202.71,202.69,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1736996812945,4.9334,202.71,202.69,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1736996813139,4.9331,202.72,202.69,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1736996813442,7.4736507,202.73,202.69,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1736996814243,12.4067507,202.73,202.69,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1736996817645,12.4067507,202.73,202.7,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1736996818147,4.9332,202.72,202.7,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1736996820650,5.0,202.75,202.7,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1736996820852,7.4736507,202.76,202.7,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1736996821049,4.9324,202.75,202.7,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1736996821247,7.4736507,202.74,202.7,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1736996821951,4.9331,202.72,202.7,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1736996822549,12.4064507,202.74,202.7,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1736996823152,4.9329,202.73,202.7,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1736996825952,17.4057507,202.76,202.71,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736996826950,12.4736507,202.76,202.72,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736996827660,17.4057507,202.76,202.71,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1736996828166,7.4736507,202.74,202.71,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1736996830166,9.9324,202.75,202.71,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1736996830360,12.4057507,202.76,202.72,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1736996830562,12.4736507,202.76,202.7,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996830764,5.0,202.76,202.7,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996830962,5.0,202.76,202.72,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1736996831163,9.9319,202.77,202.72,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1736996833465,7.4736507,202.76,202.72,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1736996839878,7.4736507,202.74,202.71,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1736996841176,12.4062507,202.74,202.71,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1736996842271,4.9329,202.73,202.68,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1736996842473,7.4736507,202.72,202.64,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996842773,7.4736507,202.7,202.66,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1736996843477,7.4736507,202.7,202.67,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1736996845578,7.4736507,202.7,202.67,14.1843]
["bitfinex-derivatives","SOLF0:USTF0",1736996846471,4.9336,202.71,202.67,14.1843]
["bitfinex-derivatives","SOLF0:USTF0",1736996849781,4.9339,202.69,202.67,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1736996850179,7.4736507,202.68,202.67,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1736996850477,7.4736507,202.68,202.67,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1736996850684,12.4736507,202.7,202.67,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1736996851184,5.0,202.7,202.67,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1736996851586,5.0,202.7,202.68,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736996853084,7.4736507,202.69,202.67,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1736996854987,4.9341,202.68,202.67,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1736996856888,5.0,202.7,202.67,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1736996857685,5.0,202.7,202.67,23.0543]
["bitfinex-derivatives","SOLF0:USTF0",1736996858478,5.0,202.7,202.68,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1736996858884,12.4736507,202.73,202.67,16.3436507]
["bitfinex-derivatives","SOLF0:USTF0",1736996859786,12.4736507,202.73,202.7,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1736996860378,5.0,202.73,202.67,16.3436507]
["bitfinex-derivatives","SOLF0:USTF0",1736996860984,5.0,202.73,202.67,25.4336507]
["bitfinex-derivatives","SOLF0:USTF0",1736996861186,12.4736507,202.73,202.67,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1736996861391,12.4736507,202.73,202.67,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1736996861890,12.4736507,202.73,202.7,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1736996862589,7.4736507,202.73,202.7,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1736996867792,7.4736507,202.73,202.67,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1736996867997,12.4065507,202.73,202.69,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1736996868395,7.4736507,202.73,202.69,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1736996868996,205.1647215,202.89,202.72,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996869287,12.4028507,202.88,202.8,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996869487,7.4736507,202.86,202.8,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1736996869792,7.4736507,202.82,202.75,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996871596,7.4736507,202.82,202.76,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736996872195,7.4736507,202.82,202.77,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736996873097,7.4736507,202.82,202.78,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736996876100,12.5336507,202.84,202.78,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736996877195,17.4638507,202.84,202.78,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736996878102,12.4038507,202.84,202.76,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996878402,5.04,202.84,202.78,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996879302,5.04,202.84,202.8,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736996880602,5.04,202.86,202.8,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996881502,5.04,202.86,202.8,14.7236507]
["bitfinex-derivatives","SOLF0:USTF0",1736996881807,4.9297,202.86,202.81,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736996884312,4.9297,202.86,202.81,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736996884511,12.5136507,202.88,202.8,14.7236507]
["bitfinex-derivatives","SOLF0:USTF0",1736996884703,4.93,202.85,202.8,19.6547507]
["bitfinex-derivatives","SOLF0:USTF0",1736996885813,7.4736507,202.86,202.81,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1736996886111,4.9297,202.87,202.81,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1736996887109,12.5136507,202.88,202.81,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1736996887313,4.9297,202.86,202.81,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1736996889317,7.4736507,202.88,202.8,14.7236507]
["bitfinex-derivatives","SOLF0:USTF0",1736996889616,4.9294,202.87,202.83,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736996895721,4.9294,202.87,202.82,12.4042507]
["bitfinex-derivatives","SOLF0:USTF0",1736996896018,4.9294,202.87,202.82,21.1642507]
["bitfinex-derivatives","SOLF0:USTF0",1736996896223,4.9294,202.87,202.82,13.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736996896427,7.4736507,202.88,202.82,13.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736996896428,4.9297,202.86,202.82,13.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736996896823,5.02,202.9,202.83,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996897121,7.4736507,202.89,202.83,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996897324,4.9296,202.87,202.82,13.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736996898115,4.9296,202.87,202.83,12.4039507]
["bitfinex-derivatives","SOLF0:USTF0",1736996900222,7.4736507,202.87,202.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736996900419,7.4736507,202.85,202.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736996900915,12.4035507,202.85,202.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736996903120,4.9299,202.85,202.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736996904523,5.02,202.89,202.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736996904826,97.4,202.91,202.85,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996905226,102.3285,202.91,202.86,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736996905522,97.4,202.91,202.85,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996905728,92.38,202.91,202.87,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996905924,92.38,202.91,202.85,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996906124,3.84642567,202.96,202.85,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996906326,7.4736507,202.93,202.85,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996906828,3.84642567,202.96,202.87,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996907026,5.02,202.95,202.89,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996907420,4.9278,202.94,202.89,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996908031,21.26747637,202.96,202.89,12.4025507]
["bitfinex-derivatives","SOLF0:USTF0",1736996908230,13.79382567,202.96,202.89,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996908425,8.77382567,202.96,202.89,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996909229,8.77382567,202.96,202.9,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736996909730,4.9274,202.96,202.91,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996913124,7.4736507,202.98,202.91,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996913329,4.9275,202.95,202.91,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996916728,1.6175,202.99,202.91,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996916931,4.927,202.98,202.93,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996917236,5.0,202.99,202.93,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996918140,4.9272,202.97,202.91,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736996918440,7.4736507,202.98,202.83,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736996918640,7.4736507,202.98,202.9,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996918940,7.4736507,202.96,202.9,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996919744,4.9277,202.95,202.9,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996920638,4.9277,202.95,202.9,17.2436507]
["bitfinex-derivatives","SOLF0:USTF0",1736996922340,4.9277,202.95,202.9,22.1722507]
["bitfinex-derivatives","SOLF0:USTF0",1736996922532,7.4736507,202.96,202.9,22.1722507]
["bitfinex-derivatives","SOLF0:USTF0",1736996922738,4.9278,202.94,202.9,22.1722507]
["bitfinex-derivatives","SOLF0:USTF0",1736996923140,4.9278,202.94,202.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736996924342,4.9278,202.94,202.91,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736996925344,9.9,202.99,202.92,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996925345,4.9,202.99,202.92,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996925541,4.9,202.99,202.95,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996926345,9.8266,202.99,202.95,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996928545,9.8266,202.99,202.95,12.4010507]
["bitfinex-derivatives","SOLF0:USTF0",1736996930942,4.9,202.99,202.95,12.4010507]
["bitfinex-derivatives","SOLF0:USTF0",1736996931143,4.9,202.99,202.96,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736996931941,4.9,202.99,202.95,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996932146,4.9,202.99,202.97,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736996932346,4.9,202.99,202.95,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996932841,4.9,202.99,202.97,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736996934248,4.9,202.99,202.98,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736996936649,2.4444,202.99,202.98,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736996942453,2.4444,202.99,202.97,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996942757,2.4444,202.99,202.97,12.4006507]
["bitfinex-derivatives","SOLF0:USTF0",1736996942958,2.4444,202.99,202.97,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996943259,2.4444,202.99,202.98,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736996943852,0.0001,202.99,202.98,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736996944353,7.4736507,203.07,203.03,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736996944559,7.4736507,203.09,203.02,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996944758,3.1584,203.1,203.04,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996944959,13.0825,203.1,203.06,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736996945153,5.0,203.1,203.06,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736996945352,7.4736507,203.11,203.04,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996945557,12.3972507,203.11,203.06,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736996947356,12.3977507,203.09,203.04,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736996947763,7.4736507,203.09,203.02,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996948056,7.4736507,203.09,203.05,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1736996948259,5.0,203.1,203.04,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996949153,5.0,203.1,203.06,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1736996950861,4.9243,203.09,203.04,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996951956,4.9243,203.09,203.02,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996951957,12.3979507,203.09,203.02,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996952557,12.3979507,203.09,203.03,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736996953160,7.4736507,203.09,203.03,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736996953361,7.4736507,203.07,203.0,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996953564,7.4736507,203.05,202.98,19.7136507]
["bitfinex-derivatives","SOLF0:USTF0",1736996953756,4.9258,203.02,202.98,24.6404507]
["bitfinex-derivatives","SOLF0:USTF0",1736996954864,4.9256,203.03,202.98,24.6404507]
["bitfinex-derivatives","SOLF0:USTF0",1736996955975,4.9259,203.02,202.98,19.7136507]
["bitfinex-derivatives","SOLF0:USTF0",1736996957476,4.9259,203.02,202.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1736996957877,4.9261,203.01,202.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1736996958372,7.4736507,203.02,202.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1736996958775,4.9265,203.0,202.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1736996958978,7.4736507,203.02,202.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1736996960078,4.9261,203.01,202.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1736996960278,4.9261,203.01,202.98,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1736996966284,7.4736507,203.02,202.98,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1736996966475,4.9263,203.0,202.98,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1736996970487,4.9265,202.99,202.98,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1736996970786,7.4736507,203.02,202.98,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1736996971178,4.9261,203.01,202.98,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1736996971783,4.9264,203.0,202.98,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1736996975687,5.0,203.03,202.98,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1736996976090,9.9256,203.03,202.99,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736996976293,4.9256,203.03,202.99,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736996976685,4.9256,203.03,202.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736996977587,4.9256,203.03,202.98,9.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736996978593,4.9256,203.03,202.98,19.1967]
["bitfinex-derivatives","SOLF0:USTF0",1736996983096,5.0,203.04,203.0,12.3997507]
["bitfinex-derivatives","SOLF0:USTF0",1736996983298,5.0,203.04,203.0,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996983492,4.9252,203.05,203.0,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996984095,4.9252,203.05,203.01,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736996986298,7.4736507,203.07,203.0,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996986598,5.0,203.06,203.02,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736996987098,7.4736507,203.07,203.02,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736996988100,12.3982507,203.07,203.02,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736996990000,12.3982507,203.07,203.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736996990202,7.4736507,203.07,203.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736996990398,7.4736507,203.07,203.03,9.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736996990602,7.4736507,203.07,203.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736996990801,12.3984507,203.07,203.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736996991298,4.9248,203.07,203.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736996996002,1.61,203.14,203.04,12.3989507]
["bitfinex-derivatives","SOLF0:USTF0",1736996996303,7.4736507,203.12,203.04,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996996702,5.0,203.11,203.04,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996997104,9.9238,203.11,203.06,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736996997607,5.0,203.11,203.04,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736996998109,7.4736507,203.1,203.04,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997000109,4.9244,203.08,203.04,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997000805,4.9244,203.08,203.04,12.3988507]
["bitfinex-derivatives","SOLF0:USTF0",1736997001008,12.3977507,203.1,203.04,12.3988507]
["bitfinex-derivatives","SOLF0:USTF0",1736997001208,7.4736507,203.1,203.04,12.3988507]
["bitfinex-derivatives","SOLF0:USTF0",1736997001908,12.4736507,203.1,203.04,12.3988507]
["bitfinex-derivatives","SOLF0:USTF0",1736997002110,5.0,203.1,203.05,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1736997002508,5.0,203.1,203.06,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997005008,9.924,203.1,203.06,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997006209,4.924,203.1,203.06,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997006808,4.924,203.1,203.06,16.3236507]
["bitfinex-derivatives","SOLF0:USTF0",1736997007907,7.4736507,203.11,203.06,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1736997008106,7.4736507,203.09,203.06,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1736997009210,4.9245,203.08,203.06,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1736997009411,7.4736507,203.09,203.06,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1736997011111,7.4736507,203.11,203.06,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1736997012311,12.3974507,203.11,203.06,13.7748]
["bitfinex-derivatives","SOLF0:USTF0",1736997013314,4.9239,203.1,203.06,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1736997017015,4.9242,203.09,203.06,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1736997017217,7.4736507,203.11,203.06,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1736997017622,4.924,203.1,203.06,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1736997017817,7.4736507,203.11,203.06,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1736997018017,7.4736507,203.11,203.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736997019218,4.9243,203.09,203.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736997020015,7.4736507,203.09,203.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736997020217,4.9243,203.08,203.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736997022515,7.4736507,203.09,202.96,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997022716,7.4736507,203.02,202.96,12.4008507]
["bitfinex-derivatives","SOLF0:USTF0",1736997022922,12.4736507,203.02,202.96,12.4008507]
["bitfinex-derivatives","SOLF0:USTF0",1736997023122,5.0,203.02,202.96,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997023419,5.0,203.02,202.97,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736997024113,5.0,203.02,203.0,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997024716,170.97060125,203.2,203.0,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997025014,170.97060125,203.2,203.1,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997025015,7.4736507,203.18,203.1,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997025220,7.4736507,203.18,203.12,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736997025523,7.4736507,203.18,203.01,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1736997025820,7.4736507,203.16,203.09,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997026016,7.4736507,203.14,203.02,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736997026215,7.4736507,203.14,203.07,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997026717,7.4736507,203.14,203.02,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736997026915,4.9234,203.12,203.07,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997027118,7.4736507,203.12,203.05,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997027321,5.0,203.11,203.03,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1736997027511,5.0,203.11,203.04,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997028116,4.924,203.1,203.04,12.3989507]
["bitfinex-derivatives","SOLF0:USTF0",1736997028321,4.924,203.1,203.04,20.6989507]
["bitfinex-derivatives","SOLF0:USTF0",1736997030024,4.924,203.1,203.04,24.6389507]
["bitfinex-derivatives","SOLF0:USTF0",1736997030322,5.0,203.11,203.04,19.7136507]
["bitfinex-derivatives","SOLF0:USTF0",1736997030624,4.9243,203.09,203.04,19.7136507]
["bitfinex-derivatives","SOLF0:USTF0",1736997031320,4.9243,203.09,203.04,24.6387507]
["bitfinex-derivatives","SOLF0:USTF0",1736997032621,4.9243,203.09,203.05,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1736997032824,4.9243,203.09,203.06,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997033023,9.9238,203.11,203.06,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997034130,4.9239,203.1,203.06,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997035334,9.9236,203.11,203.06,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997035730,9.9236,203.11,203.05,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1736997038735,9.9236,203.11,203.05,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1736997040237,9.9236,203.11,203.06,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736997041133,5.0,203.11,203.08,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736997041734,7.4736507,203.14,203.08,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736997041935,5.0,203.13,203.08,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736997043239,9.9232,203.13,203.08,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736997043438,5.0,203.14,203.09,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736997045141,9.923,203.14,203.09,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736997045936,170.97060125,203.25,203.12,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997046238,7.4736507,203.2,203.13,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736997046539,4.922,203.18,203.13,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736997046731,4.922,203.18,203.12,12.3969507]
["bitfinex-derivatives","SOLF0:USTF0",1736997047932,4.9218,203.19,203.12,12.3969507]
["bitfinex-derivatives","SOLF0:USTF0",1736997048337,4.9224,203.16,203.09,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736997048541,7.4736507,203.16,203.09,9.0134507]
["bitfinex-derivatives","SOLF0:USTF0",1736997048736,7.4736507,203.16,203.09,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997048938,4.9229,203.15,203.09,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997049541,7.4736507,203.16,203.09,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997049737,4.9229,203.14,203.09,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997050243,4.9229,203.14,203.09,12.3977507]
["bitfinex-derivatives","SOLF0:USTF0",1736997051439,7.4736507,203.16,203.09,12.3977507]
["bitfinex-derivatives","SOLF0:USTF0",1736997051644,4.9231,203.13,203.09,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997052944,7.4736507,203.16,203.09,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997053239,4.9229,203.14,203.09,12.3977507]
["bitfinex-derivatives","SOLF0:USTF0",1736997054246,7.4736507,203.16,203.09,12.3977507]
["bitfinex-derivatives","SOLF0:USTF0",1736997054446,4.9232,203.13,203.09,12.3977507]
["bitfinex-derivatives","SOLF0:USTF0",1736997054650,4.9232,203.13,203.09,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997056148,4.9232,203.13,203.09,12.3977507]
["bitfinex-derivatives","SOLF0:USTF0",1736997056448,4.9234,203.12,203.07,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997057948,4.9234,203.12,203.07,12.3980507]
["bitfinex-derivatives","SOLF0:USTF0",1736997060049,4.9234,203.12,203.08,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997061852,4.9234,203.12,203.08,12.3979507]
["bitfinex-derivatives","SOLF0:USTF0",1736997063349,4.9227,203.15,203.1,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736997064353,4.9231,203.13,203.08,12.3979507]
["bitfinex-derivatives","SOLF0:USTF0",1736997065254,5.0,203.18,203.08,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997065456,8.29666459,203.17,203.08,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997065654,7.4736507,203.17,203.08,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997066054,4.9227,203.15,203.11,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736997066256,4.9227,203.15,203.08,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997066958,4.9221,203.18,203.13,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736997067258,9.9221,203.18,203.13,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1736997069059,4.9215,203.2,203.15,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1736997069260,0.82258637,203.19,203.15,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1736997070155,4.9215,203.2,203.15,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1736997070849,7.4736507,203.21,203.15,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1736997071050,17.3748507,203.21,203.15,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1736997071656,12.3948507,203.21,203.15,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1736997071857,17.3748507,203.21,203.15,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1736997072057,17.3748507,203.21,203.14,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997072362,4.98,203.21,203.16,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997072961,4.98,203.21,203.17,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736997073566,9.9008,203.23,203.17,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736997073763,0.82253658,203.22,203.18,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736997074470,0.82253658,203.22,203.18,12.3955507]
["bitfinex-derivatives","SOLF0:USTF0",1736997074871,0.82253658,203.22,203.19,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736997075072,7.4736507,203.24,203.19,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736997076172,4.9207,203.23,203.18,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997077068,4.9207,203.23,203.18,12.3955507]
["bitfinex-derivatives","SOLF0:USTF0",1736997077267,4.9207,203.23,203.19,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1736997077868,4.921,203.22,203.19,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1736997080670,12.4536507,203.24,203.19,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1736997080877,4.9213,203.21,203.19,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1736997081072,7.4736507,203.22,203.19,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1736997081274,12.3950507,203.2,203.19,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1736997081775,7.4736507,203.2,203.13,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736997081977,7.4736507,203.17,203.13,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736997082171,12.4536507,203.17,203.13,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736997083375,7.4736507,203.15,203.13,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736997083673,4.9229,203.14,203.13,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736997084179,4.9229,203.14,203.13,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1736997084882,4.9227,203.15,203.13,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1736997085087,4.98,203.17,203.13,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1736997085277,4.98,203.17,203.13,21.5936507]
["bitfinex-derivatives","SOLF0:USTF0",1736997085679,4.98,203.17,203.14,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736997086277,4.98,203.17,203.15,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997086972,4.98,203.17,203.15,12.3962507]
["bitfinex-derivatives","SOLF0:USTF0",1736997087179,4.98,203.22,203.15,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997087380,4.9215,203.2,203.17,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997088082,4.98,203.22,203.17,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997088380,4.98,203.22,203.17,12.3958507]
["bitfinex-derivatives","SOLF0:USTF0",1736997088381,4.9212,203.21,203.17,12.3958507]
["bitfinex-derivatives","SOLF0:USTF0",1736997088576,4.9212,203.21,203.17,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997089280,9.901,203.22,203.17,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997089874,9.901,203.22,203.18,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736997090280,9.901,203.22,203.18,12.3955507]
["bitfinex-derivatives","SOLF0:USTF0",1736997090772,9.901,203.22,203.16,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736997090976,9.901,203.22,203.17,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997091377,9.901,203.22,203.17,12.3956507]
["bitfinex-derivatives","SOLF0:USTF0",1736997096085,9.901,203.22,203.18,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736997096280,9.901,203.22,203.18,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736997096880,4.9212,203.21,203.18,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736997098981,12.4536507,203.22,203.18,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736997100784,4.9216,203.2,203.18,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736997101587,4.9217,203.19,203.18,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736997103685,7.4736507,203.2,203.18,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736997106591,4.9214,203.2,203.18,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736997107694,4.98,203.22,203.18,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736997108794,9.901,203.22,203.18,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736997108987,4.98,203.22,203.18,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736997110182,4.9212,203.21,203.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1736997112187,4.9209,203.23,203.18,19.3336507]
["bitfinex-derivatives","SOLF0:USTF0",1736997112392,9.9009,203.23,203.18,19.3336507]
["bitfinex-derivatives","SOLF0:USTF0",1736997112790,9.9009,203.23,203.18,24.2555507]
["bitfinex-derivatives","SOLF0:USTF0",1736997113196,4.9209,203.23,203.18,24.2555507]
["bitfinex-derivatives","SOLF0:USTF0",1736997121396,4.98,203.24,203.18,24.2555507]
["bitfinex-derivatives","SOLF0:USTF0",1736997121705,4.921,203.22,203.18,24.2555507]
["bitfinex-derivatives","SOLF0:USTF0",1736997122298,7.4736507,203.23,203.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1736997122499,4.9215,203.2,203.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1736997122802,7.4736507,203.21,203.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1736997123394,4.9217,203.19,203.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1736997123601,12.3953507,203.19,203.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1736997126399,191.0,203.27,203.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1736997126603,4.921,203.22,203.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1736997127401,7.4736507,203.23,203.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1736997127603,7.4736507,203.21,203.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1736997129206,12.3948507,203.21,203.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1736997130098,4.9212,203.21,203.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1736997130300,4.9208,203.23,203.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1736997130500,12.3944507,203.23,203.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1736997130706,7.4736507,203.23,203.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1736997131506,4.921,203.22,203.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1736997134803,4.9213,203.21,203.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1736997138507,7.4736507,203.22,203.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1736997138705,4.9212,203.21,203.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1736997139209,4.9212,203.21,203.18,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1736997139709,4.9212,203.21,203.18,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1736997143915,4.9214,203.2,203.18,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1736997145418,4.9212,203.21,203.18,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1736997150222,4.98,203.23,203.18,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1736997150420,9.9008,203.23,203.18,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1736997153824,9.9008,203.23,203.18,31.1736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997154023,9.9008,203.23,203.18,36.0955507]
["bitfinex-derivatives","SOLF0:USTF0",1736997154624,4.9208,203.23,203.18,36.0955507]
["bitfinex-derivatives","SOLF0:USTF0",1736997155518,9.9005,203.24,203.19,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736997157022,4.98,203.24,203.19,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736997157222,4.9208,203.23,203.18,12.3955507]
["bitfinex-derivatives","SOLF0:USTF0",1736997157821,4.92,203.26,203.22,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1736997158126,4.98,203.27,203.22,12.3945507]
["bitfinex-derivatives","SOLF0:USTF0",1736997158419,4.98,203.27,203.23,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736997158420,4.9198,203.27,203.23,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736997158623,3.84143305,203.28,203.22,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997159025,4.9196,203.28,203.22,12.3943507]
["bitfinex-derivatives","SOLF0:USTF0",1736997159325,4.9196,203.28,203.22,16.3243507]
["bitfinex-derivatives","SOLF0:USTF0",1736997159627,4.9192,203.3,203.25,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736997159922,9.8992,203.3,203.25,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736997160330,9.8992,203.3,203.25,13.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736997160625,1.5834,203.37,203.28,12.3931507]
["bitfinex-derivatives","SOLF0:USTF0",1736997160823,7.4736507,203.35,203.28,12.3931507]
["bitfinex-derivatives","SOLF0:USTF0",1736997161025,0.82255577,203.34,203.28,12.3931507]
["bitfinex-derivatives","SOLF0:USTF0",1736997161225,10.72065577,203.34,203.28,12.3931507]
["bitfinex-derivatives","SOLF0:USTF0",1736997161422,4.9181,203.34,203.28,12.3931507]
["bitfinex-derivatives","SOLF0:USTF0",1736997163527,12.4536507,203.36,203.28,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997163832,7.4736507,203.37,203.31,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1736997164326,4.9171,203.38,203.32,12.3921507]
["bitfinex-derivatives","SOLF0:USTF0",1736997165119,4.98,203.39,203.34,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997166025,4.98,203.39,203.34,11.4036507]
["bitfinex-derivatives","SOLF0:USTF0",1736997167231,12.3904507,203.4,203.34,11.4036507]
["bitfinex-derivatives","SOLF0:USTF0",1736997167420,17.3704507,203.4,203.34,11.4036507]
["bitfinex-derivatives","SOLF0:USTF0",1736997169430,12.4536507,203.4,203.34,11.4036507]
["bitfinex-derivatives","SOLF0:USTF0",1736997169630,7.4736507,203.38,203.34,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736997175131,4.9169,203.39,203.34,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736997176039,4.9169,203.39,203.34,11.4036507]
["bitfinex-derivatives","SOLF0:USTF0",1736997180843,7.4736507,203.38,203.34,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736997181141,7.4736507,203.36,203.34,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736997182236,4.9178,203.35,203.34,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736997192956,4.9193,203.29,203.25,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736997193256,7.4736507,203.3,203.25,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736997193449,7.4736507,203.3,203.22,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997193655,4.9196,203.28,203.22,12.3944507]
["bitfinex-derivatives","SOLF0:USTF0",1736997193856,7.4736507,203.26,203.15,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736997194057,4.9203,203.25,203.2,12.3950507]
["bitfinex-derivatives","SOLF0:USTF0",1736997194355,7.4736507,203.26,203.2,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997194549,7.4736507,203.26,203.2,13.8736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997194750,7.4736507,203.26,203.21,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736997195255,12.3937507,203.26,203.21,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736997197756,7.4736507,203.26,203.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736997197959,4.9207,203.24,203.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736997199054,7.4736507,203.26,203.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736997199262,12.3938507,203.26,203.2,11.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736997201260,4.9202,203.26,203.2,11.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736997201861,4.9202,203.26,203.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736997202161,4.9202,203.26,203.21,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1736997203261,7.4736507,203.34,203.24,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997203459,7.4736507,203.32,203.25,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736997203659,7.4736507,203.27,203.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736997203964,7.4736507,203.21,203.1,6.83779068]
["bitfinex-derivatives","SOLF0:USTF0",1736997204164,7.4736507,203.12,203.1,6.83779068]
["bitfinex-derivatives","SOLF0:USTF0",1736997204353,5.22,203.11,203.1,6.83779068]
["bitfinex-derivatives","SOLF0:USTF0",1736997204755,5.22,203.11,203.04,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736997204962,7.4736507,203.07,203.04,13.3825]
["bitfinex-derivatives","SOLF0:USTF0",1736997205264,7.4736507,203.07,203.04,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1736997205459,7.4736507,203.05,203.04,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1736997205759,7.4736507,203.05,203.04,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1736997210261,7.4736507,203.07,203.04,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1736997211867,5.22,203.1,203.04,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1736997212168,5.22,203.1,203.05,12.3986507]
["bitfinex-derivatives","SOLF0:USTF0",1736997212470,5.22,203.1,203.05,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1736997214969,7.4736507,203.09,203.04,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1736997217269,7.4736507,203.09,203.04,30.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736997217976,7.4736507,203.09,203.04,34.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736997218471,12.6736507,203.09,203.04,34.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736997222777,12.6736507,203.09,203.05,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1736997227474,12.6736507,203.09,203.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736997227778,7.4736507,203.05,203.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736997228075,12.3987507,203.05,203.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736997228273,7.4736507,203.0,202.94,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997228475,12.6536507,203.0,202.94,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997228977,12.6536507,203.0,202.92,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997230179,12.6536507,203.0,202.96,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736997232477,12.6536507,203.0,202.96,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736997233578,12.6536507,203.0,202.97,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736997237684,12.6536507,203.0,202.97,12.457]
["bitfinex-derivatives","SOLF0:USTF0",1736997239281,12.6536507,203.0,202.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1736997243387,12.6536507,203.0,202.97,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1736997244291,12.6536507,203.0,202.97,16.397]
["bitfinex-derivatives","SOLF0:USTF0",1736997249494,5.18,203.0,202.99,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736997249691,4.9253,203.04,202.99,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736997249692,5.14,203.01,202.99,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736997249896,7.4736507,203.0,202.97,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1736997250200,7.4736507,203.0,202.97,16.397]
["bitfinex-derivatives","SOLF0:USTF0",1736997254594,7.4736507,203.0,202.98,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736997254790,7.4736507,203.0,202.97,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1736997255190,5.14,203.01,202.97,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1736997255696,7.4736507,203.05,202.98,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997255995,5.12,203.04,202.98,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997256596,5.12,203.04,203.01,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736997259502,7.4736507,203.03,202.99,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736997259693,7.4736507,203.03,202.97,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1736997261098,7.4736507,203.03,203.0,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736997261695,7.4736507,203.01,202.97,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1736997261896,7.4736507,202.99,202.97,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1736997263101,12.4004507,202.99,202.97,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1736997263901,7.4736507,202.99,202.97,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1736997270601,7.4736507,202.99,202.97,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1736997274410,7.4736507,202.99,202.97,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1736997277110,7.4736507,203.02,202.99,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736997277908,5.1,203.01,202.99,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736997279307,5.08,203.01,202.99,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736997280214,5.08,203.01,202.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736997280409,7.4736507,203.0,202.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736997282214,7.4736507,203.0,202.98,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1736997284514,7.4736507,203.0,202.99,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736997286419,5.08,203.01,202.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736997286614,5.08,203.01,203.0,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736997286814,7.4736507,203.03,203.0,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736997287015,12.5536507,203.03,203.0,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736997287915,7.4736507,203.03,203.0,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736997288116,12.5536507,203.03,203.0,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736997288417,7.4736507,203.03,203.0,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736997288618,7.4736507,203.01,203.0,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736997288819,7.4736507,203.01,203.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736997290330,12.3996507,203.01,203.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736997291029,12.3996507,203.01,203.0,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1736997291225,5.08,203.02,203.0,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1736997291530,7.4736507,203.01,203.0,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1736997299229,5.08,203.02,203.0,15.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736997299426,5.08,203.03,203.0,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1736997300432,5.08,203.03,203.0,15.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736997301735,7.4736507,203.02,203.0,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1736997302439,4.9268,202.98,202.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736997302635,7.4736507,202.98,202.85,4.54021656]
["bitfinex-derivatives","SOLF0:USTF0",1736997302834,7.4736507,202.92,202.89,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736997303030,7.4736507,202.92,202.87,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736997303436,7.4736507,202.9,202.87,13.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736997303632,7.4736507,202.9,202.87,17.2394]
["bitfinex-derivatives","SOLF0:USTF0",1736997303836,7.4736507,202.9,202.87,21.1794]
["bitfinex-derivatives","SOLF0:USTF0",1736997304239,10.0078,202.94,202.87,21.1794]
["bitfinex-derivatives","SOLF0:USTF0",1736997304240,7.4736507,202.92,202.88,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736997306343,12.5536507,202.94,202.87,23.7236507]
["bitfinex-derivatives","SOLF0:USTF0",1736997306538,12.5536507,202.94,202.9,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736997307247,12.5536507,202.94,202.91,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1736997311248,5.08,202.94,202.93,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1736997312048,5.08,202.94,202.91,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1736997312251,5.08,202.94,202.89,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997312649,12.5336507,202.96,202.89,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997312850,12.5336507,202.96,202.91,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736997313250,12.5336507,202.96,202.89,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997314048,12.5336507,202.96,202.92,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736997316855,7.4736507,202.96,202.92,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736997317055,12.5336507,202.96,202.92,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736997319356,7.4736507,202.94,202.87,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1736997319563,7.4736507,202.92,202.89,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736997319754,7.4736507,202.94,202.87,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1736997320349,12.4015507,202.94,202.89,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736997320553,12.4015507,202.94,202.89,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1736997323058,7.4736507,202.94,202.9,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736997323759,7.4736507,202.94,202.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736997323961,7.4736507,202.92,202.89,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1736997325256,7.4736507,202.92,202.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736997326660,7.4736507,202.92,202.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1736997326859,7.4736507,202.9,202.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1736997327558,4.9292,202.88,202.87,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1736997327762,17.4628507,202.88,202.87,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1736997336268,4.9294,202.87,202.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1736997336471,12.5336507,202.88,202.74,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997336773,7.4736507,202.8,202.76,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736997336972,7.4736507,202.8,202.73,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997337163,7.4736507,202.78,202.72,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1736997337569,7.4736507,202.78,202.72,27.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736997338075,12.4052507,202.78,202.72,27.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736997338470,12.4052507,202.78,202.73,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736997339675,7.4736507,202.76,202.73,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736997340968,4.932,202.77,202.73,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736997341173,12.4053507,202.78,202.73,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736997342872,95.4052,202.86,202.76,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997342873,5.06,202.82,202.76,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997343183,7.4736507,202.81,202.74,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997343477,7.4736507,202.79,202.74,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1736997345182,12.4051507,202.79,202.74,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1736997346173,12.4051507,202.79,202.73,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736997346374,12.4051507,202.79,202.73,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1736997349785,4.9309,202.81,202.76,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736997350081,7.4736507,202.8,202.76,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736997352983,5.06,202.82,202.78,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736997352984,5.04,202.82,202.78,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736997353183,5.04,202.82,202.76,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997353985,5.04,202.82,202.76,16.3536507]
["bitfinex-derivatives","SOLF0:USTF0",1736997354186,5.04,202.82,202.77,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736997354385,5.04,202.82,202.76,16.3536507]
["bitfinex-derivatives","SOLF0:USTF0",1736997355184,5.04,202.82,202.78,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1736997355381,5.04,202.82,202.76,16.3536507]
["bitfinex-derivatives","SOLF0:USTF0",1736997355585,9.9708,202.82,202.76,16.3536507]
["bitfinex-derivatives","SOLF0:USTF0",1736997356385,5.04,202.82,202.78,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736997358890,12.4041507,202.83,202.76,16.3536507]
["bitfinex-derivatives","SOLF0:USTF0",1736997358891,17.4441507,202.83,202.77,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736997359192,4.9307,202.82,202.77,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736997359391,4.9307,202.82,202.77,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1736997360786,9.9707,202.82,202.77,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1736997360990,9.9707,202.82,202.77,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736997362392,4.9307,202.82,202.77,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736997362893,4.9304,202.84,202.78,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736997363093,17.4240507,202.84,202.78,12.4050507]
["bitfinex-derivatives","SOLF0:USTF0",1736997366290,4.9305,202.83,202.78,12.4050507]
["bitfinex-derivatives","SOLF0:USTF0",1736997366592,9.9505,202.83,202.78,12.4050507]
["bitfinex-derivatives","SOLF0:USTF0",1736997367488,4.9305,202.83,202.78,12.4050507]
["bitfinex-derivatives","SOLF0:USTF0",1736997368698,4.9305,202.83,202.78,12.5950507]
["bitfinex-derivatives","SOLF0:USTF0",1736997372004,5.02,202.86,202.8,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997372803,7.4736507,202.87,202.8,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997373003,4.9299,202.86,202.8,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997373705,4.9299,202.86,202.8,12.4046507]
["bitfinex-derivatives","SOLF0:USTF0",1736997374607,4.9299,202.86,202.81,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1736997375506,7.4736507,202.87,202.8,11.4136507]
["bitfinex-derivatives","SOLF0:USTF0",1736997375702,12.4936507,202.87,202.82,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736997376111,7.4736507,202.87,202.84,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736997376310,5.02,202.88,202.84,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736997376605,5.02,202.88,202.82,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997378107,9.9492,202.88,202.83,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736997378707,5.02,202.88,202.84,12.4037507]
["bitfinex-derivatives","SOLF0:USTF0",1736997379010,61.83921117,202.9,202.84,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997379207,12.85944248,202.91,202.84,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997379412,12.85944248,202.91,202.85,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736997380814,4.929,202.89,202.84,12.4038507]
["bitfinex-derivatives","SOLF0:USTF0",1736997381314,12.85944248,202.91,202.82,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997381315,7.4736507,202.87,202.82,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997381713,7.4736507,202.87,202.82,12.4042507]
["bitfinex-derivatives","SOLF0:USTF0",1736997382209,12.4038507,202.85,202.81,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736997382415,7.4736507,202.85,202.81,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736997382913,12.4036507,202.85,202.81,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1736997383315,4.93,202.85,202.81,13.9745507]
["bitfinex-derivatives","SOLF0:USTF0",1736997385510,4.93,202.85,202.81,21.9045507]
["bitfinex-derivatives","SOLF0:USTF0",1736997385709,4.93,202.85,202.81,12.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736997386210,4.93,202.85,202.81,16.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736997389719,4.9297,202.86,202.82,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736997391018,4.9297,202.86,202.82,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1736997392119,4.9295,202.87,202.82,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1736997392315,5.0,202.88,202.82,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1736997392521,5.0,202.88,202.84,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736997392719,17.4028507,202.89,202.83,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997394034,9.9292,202.89,202.83,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997394323,9.9292,202.89,202.85,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736997395222,4.9292,202.89,202.85,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736997396022,12.4023507,202.9,202.85,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736997396222,12.4023507,202.9,202.86,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736997396223,17.4023507,202.9,202.86,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736997396415,12.4736507,202.9,202.86,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736997398926,4.9285,202.91,202.86,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736997399122,12.4021507,202.91,202.86,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736997400529,4.9287,202.9,202.86,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736997401026,12.4021507,202.91,202.86,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736997402418,12.4021507,202.91,202.85,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736997402826,7.4736507,202.89,202.85,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736997405331,4.9287,202.9,202.85,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736997406423,4.9287,202.9,202.85,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1736997409236,4.9293,202.88,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736997411335,4.929,202.89,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736997413643,4.9292,202.88,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736997413939,4.9292,202.88,202.85,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1736997418145,4.9292,202.88,202.85,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1736997419844,5.0,202.92,202.85,17.9197]
["bitfinex-derivatives","SOLF0:USTF0",1736997420041,7.4736507,202.91,202.85,17.9197]
["bitfinex-derivatives","SOLF0:USTF0",1736997420945,7.4736507,202.89,202.85,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1736997421945,4.9296,202.87,202.85,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1736997426744,4.9297,202.86,202.85,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1736997426947,4.9297,202.86,202.85,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1736997427137,7.4736507,202.87,202.75,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997427343,12.4048507,202.8,202.75,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736997428239,7.4736507,202.8,202.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736997428445,7.4736507,202.76,202.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736997429850,5.0,202.82,202.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736997429851,7.4736507,202.78,202.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736997430251,7.4736507,202.8,202.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736997430942,12.4048507,202.8,202.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736997432448,4.9312,202.8,202.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736997432647,12.4048507,202.8,202.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736997433444,7.4736507,202.8,202.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736997433646,4.9316,202.79,202.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736997434049,7.4736507,202.8,202.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736997435943,12.4048507,202.8,202.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736997440656,12.4048507,202.8,202.75,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1736997444156,12.4048507,202.8,202.75,16.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736997444758,7.4736507,202.8,202.76,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736997447768,4.9309,202.81,202.76,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736997448071,12.4045507,202.81,202.76,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736997448263,12.4045507,202.81,202.75,12.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736997448465,12.4045507,202.81,202.75,16.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736997448866,7.4736507,202.81,202.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1736997449062,7.4736507,202.79,202.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1736997451172,7.4736507,202.77,202.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1736997451774,4.9321,202.76,202.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1736997451972,7.4736507,202.77,202.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1736997452376,4.9321,202.76,202.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1736997459977,12.4055507,202.77,202.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1736997462478,7.4736507,202.79,202.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1736997462675,7.4736507,202.77,202.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1736997463378,4.9321,202.76,202.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1736997464080,7.4736507,202.77,202.65,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1736997464081,4.9334,202.71,202.65,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1736997464280,7.4736507,202.7,202.64,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997464578,5.0,202.71,202.64,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997464773,12.4736507,202.71,202.64,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997465181,12.4736507,202.71,202.65,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1736997465780,12.4736507,202.71,202.66,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1736997465971,5.0,202.71,202.66,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997466880,5.0,202.71,202.68,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1736997467474,5.0,202.71,202.68,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736997467780,5.0,202.71,202.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736997470779,5.0,202.71,202.68,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1736997472078,5.0,202.71,202.69,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1736997475084,12.4065507,202.73,202.69,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1736997477783,9.9326,202.74,202.7,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1736997478183,7.4736507,202.75,202.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736997478184,92.38,202.83,202.71,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997478381,7.4736507,202.78,202.71,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997478881,12.4053507,202.78,202.73,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1736997480782,7.4736507,202.78,202.73,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736997480983,7.4736507,202.78,202.73,12.4064507]
["bitfinex-derivatives","SOLF0:USTF0",1736997481383,12.4053507,202.78,202.73,12.4064507]
["bitfinex-derivatives","SOLF0:USTF0",1736997481583,12.4053507,202.78,202.72,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1736997482087,12.4053507,202.78,202.71,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997482889,12.4736507,202.8,202.73,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997483381,92.38,202.83,202.75,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997483583,5.0,202.82,202.75,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997483882,5.0,202.82,202.77,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1736997484281,9.9307,202.82,202.77,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1736997484588,4.9307,202.82,202.77,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1736997484884,9.9307,202.82,202.77,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1736997485489,9.9307,202.82,202.77,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1736997486389,9.9307,202.82,202.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736997486589,7.4736507,202.81,202.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736997490996,4.9313,202.8,202.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736997491195,7.4736507,202.79,202.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736997492196,4.9316,202.78,202.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736997492494,7.4736507,202.79,202.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736997492793,7.4736507,202.76,202.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736997493389,12.4057507,202.76,202.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736997494295,7.4736507,202.76,202.64,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736997494597,7.4736507,202.7,202.64,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736997494796,12.4736507,202.7,202.64,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736997495387,12.4736507,202.7,202.64,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736997496195,17.4072507,202.7,202.64,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736997498594,4.9338,202.69,202.64,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736997502196,4.9338,202.69,202.64,13.7648]
["bitfinex-derivatives","SOLF0:USTF0",1736997502599,7.4736507,202.68,202.64,13.7648]
["bitfinex-derivatives","SOLF0:USTF0",1736997504895,7.4736507,202.66,202.64,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1736997505600,4.9353,202.63,202.54,8.9999507]
["bitfinex-derivatives","SOLF0:USTF0",1736997505904,7.4736507,202.6,202.52,9.91279068]
["bitfinex-derivatives","SOLF0:USTF0",1736997506102,7.4736507,202.58,202.52,9.91279068]
["bitfinex-derivatives","SOLF0:USTF0",1736997506406,7.4736507,202.53,202.5,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1736997506699,7.4736507,202.51,202.5,73.06340328]
["bitfinex-derivatives","SOLF0:USTF0",1736997508001,5.22,202.51,202.5,73.06340328]
["bitfinex-derivatives","SOLF0:USTF0",1736997508203,12.6936507,202.51,202.5,73.06340328]
["bitfinex-derivatives","SOLF0:USTF0",1736997510802,5.22,202.51,202.5,73.06340328]
["bitfinex-derivatives","SOLF0:USTF0",1736997515702,5.22,202.51,202.5,77.01340328]
["bitfinex-derivatives","SOLF0:USTF0",1736997515899,12.6936507,202.51,202.5,77.01340328]
["bitfinex-derivatives","SOLF0:USTF0",1736997522218,5.22,202.51,202.5,77.01340328]
["bitfinex-derivatives","SOLF0:USTF0",1736997522414,12.6936507,202.51,202.5,77.01340328]
["bitfinex-derivatives","SOLF0:USTF0",1736997528919,17.6318507,202.51,202.5,77.01340328]
["bitfinex-derivatives","SOLF0:USTF0",1736997538328,4.9394,202.46,202.4,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1736997538525,7.4736507,202.43,202.38,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997538720,12.6736507,202.43,202.37,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1736997538925,12.6736507,202.43,202.39,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1736997539426,12.6736507,202.43,202.39,13.1211]
["bitfinex-derivatives","SOLF0:USTF0",1736997541225,17.6138507,202.43,202.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1736997541726,12.6736507,202.43,202.39,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1736997541930,4.9404,202.42,202.39,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1736997542834,7.4736507,202.41,202.39,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1736997543033,12.4143507,202.41,202.39,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1736997545133,4.9404,202.42,202.39,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1736997545333,7.4736507,202.41,202.39,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1736997545931,5.2,202.43,202.4,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997546133,5.2,202.43,202.4,9.0360507]
["bitfinex-derivatives","SOLF0:USTF0",1736997546533,5.2,202.43,202.4,13.9767507]
["bitfinex-derivatives","SOLF0:USTF0",1736997546834,5.2,202.43,202.4,9.0360507]
["bitfinex-derivatives","SOLF0:USTF0",1736997547028,10.1402,202.43,202.4,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736997547427,7.4736507,202.42,202.39,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1736997548133,5.2,202.43,202.39,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1736997548330,61.95279283,202.52,202.39,19.6036507]
["bitfinex-derivatives","SOLF0:USTF0",1736997548531,7.4736507,202.46,202.4,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736997548731,4.939,202.48,202.42,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736997548934,4.939,202.48,202.41,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997548935,7.4736507,202.48,202.41,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997549135,7.4736507,202.48,202.41,9.0194507]
["bitfinex-derivatives","SOLF0:USTF0",1736997549433,5.22,202.47,202.44,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1736997549630,7.4736507,202.48,202.44,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1736997549826,61.95279283,202.52,202.43,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997550027,12.6936507,202.51,202.45,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997550536,5.22,202.52,202.49,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997550732,5.22,202.54,202.49,7.4736507]
["bitfinex-derivatives","SOLF0:USTF0",1736997550927,5.22,202.56,202.5,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1736997551132,5.22,202.56,202.51,10.6282507]
["bitfinex-derivatives","SOLF0:USTF0",1736997551330,4.9367,202.58,202.51,12.1671507]
["bitfinex-derivatives","SOLF0:USTF0",1736997551534,5.22,202.56,202.51,12.1671507]
["bitfinex-derivatives","SOLF0:USTF0",1736997551935,5.22,202.56,202.51,17.1053507]
["bitfinex-derivatives","SOLF0:USTF0",1736997552530,7.4736507,202.57,202.51,17.1053507]
["bitfinex-derivatives","SOLF0:USTF0",1736997552736,12.6936507,202.57,202.51,17.1053507]
["bitfinex-derivatives","SOLF0:USTF0",1736997553333,5.22,202.57,202.51,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736997553536,5.22,202.57,202.51,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736997553738,5.22,202.57,202.51,14.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736997556136,5.22,202.58,202.51,14.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736997557638,5.2,202.59,202.51,14.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736997559538,11.70768945,202.58,202.51,14.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736997559936,11.70768945,202.55,202.51,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1736997560336,11.70768945,202.52,202.51,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1736997560737,11.70768945,202.55,202.51,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1736997560937,4.9378,202.53,202.51,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1736997563548,11.70768945,202.55,202.51,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1736997563746,16.64568945,202.52,202.51,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1736997565954,104.18768945,202.55,202.51,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1736997566149,11.70768945,202.52,202.51,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1736997567153,16.64568945,202.52,202.51,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1736997569056,11.70768945,202.52,202.42,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1736997569255,4.9389,202.49,202.42,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1736997569651,4.939,202.48,202.42,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1736997570252,4.939,202.48,202.42,16.2502]
["bitfinex-derivatives","SOLF0:USTF0",1736997570856,4.939,202.48,202.42,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1736997571554,5.2,202.51,202.42,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1736997571753,4.9387,202.49,202.42,16.2504]
["bitfinex-derivatives","SOLF0:USTF0",1736997572656,5.2,202.51,202.42,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1736997572852,4.9385,202.5,202.43,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1736997573055,11.70768945,202.49,202.42,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1736997574849,4.9392,202.47,202.42,16.2504]
["bitfinex-derivatives","SOLF0:USTF0",1736997575356,7.50091269,202.46,202.42,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1736997577163,7.50091269,202.46,202.42,16.2504]
["bitfinex-derivatives","SOLF0:USTF0",1736997578962,7.50091269,202.46,202.42,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1736997582664,12.44031269,202.46,202.42,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1736997584060,7.50091269,202.44,202.42,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1736997585168,10.1202,202.43,202.42,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1736997585665,5.18,202.43,202.42,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1736997587866,5.18,202.43,202.42,16.2504]
["bitfinex-derivatives","SOLF0:USTF0",1736997588863,154.42532999,202.55,202.42,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1736997589069,7.50091269,202.52,202.44,7.50091269]
["bitfinex-derivatives","SOLF0:USTF0",1736997589568,7.50091269,202.5,202.46,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1736997590063,7.50091269,202.5,202.44,7.50091269]
["bitfinex-derivatives","SOLF0:USTF0",1736997590265,7.50091269,202.5,202.47,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1736997590970,7.50091269,202.5,202.46,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1736997591966,12.43941269,202.5,202.45,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1736997592172,7.50091269,202.48,202.42,18.81091269]
["bitfinex-derivatives","SOLF0:USTF0",1736997592373,7.50091269,202.46,202.42,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1736997593167,7.50091269,202.46,202.42,16.2502]
["bitfinex-derivatives","SOLF0:USTF0",1736997593473,7.50091269,202.46,202.42,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1736997593773,12.44031269,202.46,202.42,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1736997595171,7.50091269,202.46,202.42,16.2503]
["bitfinex-derivatives","SOLF0:USTF0",1736997595474,5.16,202.47,202.42,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1736997596070,4.9398,202.45,202.42,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1736997597867,10.0992,202.47,202.42,16.2504]
["bitfinex-derivatives","SOLF0:USTF0",1736997599072,5.16,202.47,202.43,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1736997599472,5.16,202.47,202.4,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736997599673,5.16,202.47,202.42,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736997599873,5.16,202.47,202.4,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736997600476,5.18,202.5,202.46,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736997600970,4.9383,202.51,202.41,11.72159742]
["bitfinex-derivatives","SOLF0:USTF0",1736997600971,10.1183,202.51,202.47,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736997601374,4.9383,202.51,202.47,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736997601576,10.1183,202.51,202.47,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736997601777,4.9383,202.51,202.47,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736997601976,10.1183,202.51,202.47,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736997603071,4.9383,202.51,202.47,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736997603277,10.1183,202.51,202.47,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736997604578,5.18,202.51,202.41,11.72159742]
["bitfinex-derivatives","SOLF0:USTF0",1736997606773,4.9385,202.5,202.46,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1736997610382,5.18,202.51,202.4,24.32529742]
["bitfinex-derivatives","SOLF0:USTF0",1736997610578,10.1182,202.51,202.47,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1736997611178,5.18,202.51,202.47,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1736997612375,5.18,202.51,202.4,13.27529742]
["bitfinex-derivatives","SOLF0:USTF0",1736997612581,5.18,202.51,202.48,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1736997612780,5.18,202.51,202.4,22.27529742]
["bitfinex-derivatives","SOLF0:USTF0",1736997613179,5.18,202.51,202.43,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1736997613384,5.18,202.51,202.4,22.27529742]
["bitfinex-derivatives","SOLF0:USTF0",1736997613886,5.18,202.51,202.49,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1736997614282,0.81813717,202.5,202.4,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736997614587,11.72159742,202.45,202.4,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736997615088,16.66129742,202.45,202.4,15.4946]
["bitfinex-derivatives","SOLF0:USTF0",1736997615484,7.50336682,202.43,202.4,15.4946]
["bitfinex-derivatives","SOLF0:USTF0",1736997616788,5.18,202.51,202.4,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736997617086,7.50336682,202.44,202.42,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736997617886,92.5,202.54,202.43,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1736997618087,7.50336682,202.47,202.43,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1736997620382,7.50336682,202.47,202.4,18.05706682]
["bitfinex-derivatives","SOLF0:USTF0",1736997620579,7.50336682,202.43,202.4,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736997621397,5.22,202.45,202.4,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736997621398,7.50336682,202.41,202.4,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736997622591,7.50336682,202.41,202.4,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736997623392,11.72597278,202.44,202.4,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736997623589,4.9402,202.43,202.4,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736997624288,4.9404,202.42,202.4,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736997625593,16.66607278,202.44,202.4,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736997627296,4.9402,202.43,202.4,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736997640210,4.939,202.48,202.43,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1736997640411,16.92597278,202.47,202.43,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1736997641501,4.939,202.48,202.43,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1736997641706,5.2,202.48,202.43,12.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736997642803,5.2,202.48,202.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1736997643003,5.2,202.48,202.44,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736997643413,11.72597278,202.5,202.44,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736997643709,16.92597278,202.5,202.46,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736997645308,7.49850846,202.49,202.46,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736997646501,7.49850846,202.49,202.47,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736997646903,4.9378,202.53,202.48,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1736997647100,7.49850846,202.51,202.48,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1736997648216,4.9372,202.55,202.5,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1736997648408,7.49850846,202.53,202.5,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1736997649315,7.49850846,202.53,202.48,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1736997649813,7.49850846,202.53,202.46,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997650509,4.9375,202.54,202.46,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997650814,7.49850846,202.53,202.46,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997651115,7.49850846,202.53,202.49,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1736997655916,7.49850846,202.53,202.5,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1736997657915,7.49850846,202.49,202.44,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736997658706,7.49850846,202.49,202.44,14.2247]
["bitfinex-derivatives","SOLF0:USTF0",1736997658907,7.49850846,202.49,202.45,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1736997659816,7.49850846,202.49,202.46,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736997660118,7.49850846,202.49,202.44,14.2247]
["bitfinex-derivatives","SOLF0:USTF0",1736997660420,7.49850846,202.51,202.48,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1736997661116,7.49850846,202.53,202.47,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997661816,7.49850846,202.53,202.49,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736997662016,7.49850846,202.53,202.47,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997662413,61.93241694,202.59,202.49,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997662618,7.49850846,202.57,202.51,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997662819,7.49850846,202.57,202.52,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736997663315,7.49850846,202.57,202.54,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1736997671632,92.48,202.74,202.55,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997671933,14.80478638,202.73,202.58,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997672132,7.49850846,202.66,202.58,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997672326,7.49850846,202.66,202.62,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736997672527,7.49850846,202.66,202.58,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997675329,7.49850846,202.66,202.62,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1736997676735,7.49850846,202.65,202.63,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1736997677133,12.43330846,202.65,202.56,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1736997677335,12.43330846,202.65,202.6,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736997677937,12.43330846,202.65,202.61,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1736997678437,7.49850846,202.65,202.61,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1736997679240,7.49850846,202.65,202.62,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736997680441,7.49850846,202.65,202.59,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997680641,7.49850846,202.65,202.63,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1736997687643,12.65850846,202.65,202.6,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736997687843,7.49850846,202.61,202.56,8.97380846]
["bitfinex-derivatives","SOLF0:USTF0",1736997688143,7.49850846,202.61,202.56,13.2453]
["bitfinex-derivatives","SOLF0:USTF0",1736997688543,7.49850846,202.61,202.58,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1736997689945,12.43400846,202.63,202.59,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1736997696850,7.49850846,202.63,202.59,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1736997697037,7.49850846,202.63,202.56,20.74380846]
["bitfinex-derivatives","SOLF0:USTF0",1736997697345,7.49850846,202.63,202.6,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1736997698849,5.16,202.65,202.58,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997699146,7.49850846,202.64,202.61,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1736997701454,7.49850846,202.64,202.61,13.0057]
["bitfinex-derivatives","SOLF0:USTF0",1736997702948,5.14,202.65,202.62,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736997703146,5.14,202.65,202.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1736997703752,5.14,202.65,202.62,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736997704352,5.14,202.65,202.63,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1736997705646,7.49850846,202.64,202.63,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1736997706542,4.9343,202.67,202.63,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1736997706742,5.14,202.67,202.63,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1736997706946,7.49850846,202.66,202.63,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1736997708353,7.49850846,202.66,202.62,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736997708555,7.49850846,202.64,202.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1736997718261,7.49850846,202.62,202.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1736997718562,7.49850846,202.62,202.54,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736997718763,7.49850846,202.57,202.49,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1736997718961,7.49850846,202.55,202.49,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1736997719462,7.49850846,202.55,202.51,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1736997719762,7.49850846,202.55,202.51,15.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736997721163,7.49850846,202.55,202.52,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1736997722661,12.61850846,202.57,202.54,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736997723264,5.12,202.57,202.55,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1736997723566,5.12,202.6,202.54,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997723768,12.61850846,202.6,202.54,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997724267,5.12,202.61,202.54,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997725267,5.12,202.61,202.57,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1736997725568,5.12,202.61,202.54,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997725765,5.12,202.61,202.51,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1736997725766,5.12,202.61,202.56,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997725970,12.59850846,202.64,202.58,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997726467,12.59850846,202.64,202.6,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736997727261,7.49850846,202.61,202.51,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1736997727465,7.49850846,202.59,202.51,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1736997727666,7.49850846,202.57,202.51,18.40850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997727870,7.49850846,202.55,202.53,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1736997728170,7.49850846,202.55,202.51,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1736997728367,7.49850846,202.55,202.51,15.848]
["bitfinex-derivatives","SOLF0:USTF0",1736997728668,7.49850846,202.53,202.51,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1736997735863,7.49850846,202.53,202.51,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736997736075,7.49850846,202.53,202.31,112.80061332]
["bitfinex-derivatives","SOLF0:USTF0",1736997736076,0.81977925,202.52,202.36,10.67140846]
["bitfinex-derivatives","SOLF0:USTF0",1736997736370,7.49850846,202.45,202.38,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997736669,12.59850846,202.45,202.42,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736997737170,12.59850846,202.45,202.42,15.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736997737768,12.59850846,202.45,202.42,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1736997740670,12.59850846,202.45,202.42,15.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736997742172,12.59850846,202.45,202.42,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1736997745774,7.49850846,202.43,202.42,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1736997747071,12.43870846,202.43,202.42,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1736997751072,4.941,202.4,202.34,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736997751271,7.49850846,202.38,202.34,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736997751576,12.59850846,202.38,202.34,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736997752071,7.49850846,202.36,202.3,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1736997752268,7.49850846,202.36,202.3,11.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736997753076,7.49850846,202.36,202.32,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1736997753271,12.59850846,202.38,202.31,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997753779,17.53990846,202.38,202.33,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1736997757991,17.53990846,202.38,202.34,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736997760192,12.59850846,202.38,202.34,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736997763394,7.49850846,202.36,202.34,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736997763689,7.49850846,202.36,202.35,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736997764789,7.49850846,202.36,202.3,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1736997764987,7.49850846,202.32,202.3,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1736997765188,5.1,202.31,202.3,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1736997766291,5.1,202.31,202.3,13.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736997768391,10.0431,202.31,202.22,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1736997768592,10.0431,202.31,202.2,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1736997768593,5.1,202.31,202.2,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1736997768795,7.49850846,202.26,202.2,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1736997769189,7.49850846,202.26,202.24,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1736997769392,7.49850846,202.28,202.24,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1736997769584,7.49850846,202.28,202.24,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736997769894,7.49850846,202.3,202.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736997770088,5.14,202.32,202.25,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997770294,62.00458825,202.35,202.3,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736997770593,7.49850846,202.33,202.27,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997770792,5.14,202.34,202.29,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997771189,5.14,202.34,202.33,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1736997771494,5.14,202.38,202.31,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997771693,12.63850846,202.38,202.31,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997772489,7.49850846,202.38,202.31,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997773097,7.49850846,202.38,202.35,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1736997775395,7.49850846,202.38,202.33,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1736997776296,7.49850846,202.36,202.3,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1736997776491,7.49850846,202.36,202.32,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1736997779292,7.49850846,202.34,202.32,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1736997780402,7.49850846,202.36,202.32,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1736997781000,7.49850846,202.34,202.25,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736997781199,7.49850846,202.29,202.25,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736997781498,7.49850846,202.29,202.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736997781699,10.1031,202.31,202.27,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1736997781899,17.60160846,202.31,202.27,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1736997782094,17.60160846,202.31,202.28,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997782095,5.16,202.31,202.28,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997782298,12.65850846,202.35,202.31,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736997782502,7.49850846,202.35,202.31,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736997786505,7.49850846,202.35,202.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736997786705,12.44070846,202.35,202.27,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997787104,7.49850846,202.35,202.27,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997787399,7.49850846,202.33,202.25,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997787806,4.9429,202.32,202.27,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1736997788605,7.49850846,202.33,202.25,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997788898,7.49850846,202.33,202.3,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1736997789207,7.49850846,202.33,202.27,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997789507,7.49850846,202.33,202.26,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997789801,7.49850846,202.33,202.26,11.28850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997791203,7.49850846,202.33,202.29,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1736997792407,7.49850846,202.33,202.3,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1736997795403,7.49850846,202.33,202.29,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1736997800908,4.9426,202.34,202.29,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1736997801107,7.49850846,202.33,202.29,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1736997801301,12.44110846,202.33,202.29,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1736997802511,5.14,202.36,202.26,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997802512,7.49850846,202.31,202.26,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1736997802710,7.49850846,202.31,202.24,9.10180846]
["bitfinex-derivatives","SOLF0:USTF0",1736997803012,7.49850846,202.31,202.24,12.93180846]
["bitfinex-derivatives","SOLF0:USTF0",1736997803214,7.49850846,202.31,202.27,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1736997803512,7.49850846,202.31,202.24,12.93180846]
["bitfinex-derivatives","SOLF0:USTF0",1736997803712,7.49850846,202.31,202.26,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1736997805115,4.9435,202.3,202.25,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736997807612,4.9435,202.3,202.24,12.93180846]
["bitfinex-derivatives","SOLF0:USTF0",1736997807819,4.9435,202.3,202.26,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1736997810616,4.9435,202.3,202.25,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736997810922,4.9437,202.29,202.25,12.44300846]
["bitfinex-derivatives","SOLF0:USTF0",1736997812722,4.9434,202.3,202.25,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997812923,4.9434,202.3,202.26,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1736997813522,4.9434,202.3,202.25,12.44300846]
["bitfinex-derivatives","SOLF0:USTF0",1736997813823,4.9434,202.3,202.25,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736997814821,4.9434,202.3,202.25,12.44300846]
["bitfinex-derivatives","SOLF0:USTF0",1736997815815,7.49850846,202.31,202.25,12.44300846]
["bitfinex-derivatives","SOLF0:USTF0",1736997816124,4.9436,202.29,202.25,12.44300846]
["bitfinex-derivatives","SOLF0:USTF0",1736997816524,4.9443,202.27,202.24,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1736997816723,12.44280846,202.27,202.24,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1736997817229,4.9444,202.26,202.24,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1736997817831,4.9446,202.25,202.24,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1736997818331,5.1,202.29,202.24,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1736997818531,12.44270846,202.27,202.24,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1736997823337,4.9442,202.27,202.24,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1736997826637,10.0438,202.29,202.25,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736997827238,10.0438,202.29,202.25,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736997827941,10.0438,202.29,202.25,12.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736997828442,4.9438,202.29,202.25,12.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736997835855,4.9438,202.29,202.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1736997841261,4.9441,202.27,202.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1736997844461,4.9438,202.29,202.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1736997844657,12.44230846,202.29,202.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1736997847862,7.49850846,202.29,202.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1736997848567,4.9438,202.28,202.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1736997849169,4.9442,202.27,202.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1736997851265,7.49850846,202.29,202.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1736997851464,4.9443,202.26,202.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1736997853765,4.9441,202.27,202.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1736997853971,5.1,202.31,202.25,15.32850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997854368,4.9438,202.29,202.25,15.32850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997854562,92.6,202.34,202.25,15.32850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997854770,7.49850846,202.31,202.25,15.32850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997854971,12.44180846,202.31,202.25,20.27300846]
["bitfinex-derivatives","SOLF0:USTF0",1736997855471,4.9426,202.33,202.29,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997855771,12.55850846,202.35,202.29,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997856371,4.9424,202.34,202.31,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997856572,5.06,202.35,202.31,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997856774,7.49850846,202.34,202.31,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736997856969,12.44110846,202.34,202.31,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736997858172,4.9426,202.33,202.31,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736997860372,4.9428,202.32,202.31,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736997860573,7.49850846,202.34,202.31,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736997861177,4.9421,202.36,202.31,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736997861376,5.08,202.37,202.31,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736997861570,7.49850846,202.35,202.31,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736997862679,12.44080846,202.35,202.31,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736997863777,4.9423,202.35,202.31,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736997863971,12.44080846,202.35,202.31,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736997865374,4.9423,202.35,202.31,11.44850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997867682,14.83,202.57,202.33,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997867882,7.49850846,202.4,202.35,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997868275,7.49850846,202.4,202.35,11.44850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997868975,7.49850846,202.38,202.35,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736997870178,4.9417,202.37,202.35,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736997873887,92.58,202.46,202.35,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736997874186,7.49850846,202.38,202.35,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736997874388,12.43990846,202.38,202.35,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736997875084,12.43990846,202.38,202.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1736997875384,7.49850846,202.36,202.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1736997875985,12.44040846,202.36,202.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1736997876378,4.9432,202.31,202.26,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736997876585,7.49850846,202.29,202.21,8.99070846]
["bitfinex-derivatives","SOLF0:USTF0",1736997876885,7.49850846,202.25,202.21,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736997877085,12.44310846,202.25,202.19,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1736997877587,12.44310846,202.25,202.18,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997878487,12.44310846,202.25,202.16,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736997878687,12.44310846,202.25,202.17,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997878890,12.44310846,202.25,202.16,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736997879082,12.44310846,202.25,202.2,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1736997880387,7.49850846,202.25,202.2,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1736997880785,7.49850846,202.25,202.19,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997880987,7.49850846,202.25,202.21,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736997882793,7.49850846,202.25,202.16,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736997882989,4.9446,202.25,202.2,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997883186,7.49850846,202.27,202.2,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997883592,12.44280846,202.27,202.21,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1736997884891,12.44280846,202.27,202.22,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1736997886000,12.44230846,202.29,202.23,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1736997886504,17.52230846,202.29,202.23,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1736997887405,4.9438,202.28,202.23,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1736997888707,4.9438,202.28,202.23,17.305]
["bitfinex-derivatives","SOLF0:USTF0",1736997893506,4.9438,202.28,202.23,24.80350846]
["bitfinex-derivatives","SOLF0:USTF0",1736997896509,12.44260846,202.27,202.23,17.305]
["bitfinex-derivatives","SOLF0:USTF0",1736997896709,5.08,202.29,202.23,17.305]
["bitfinex-derivatives","SOLF0:USTF0",1736997896905,5.08,202.29,202.24,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1736997897110,17.52210846,202.29,202.24,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1736997898399,12.44210846,202.29,202.24,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1736997898602,12.55850846,202.33,202.28,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1736997898808,12.55850846,202.33,202.27,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997899501,7.49850846,202.31,202.24,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736997899913,7.49850846,202.31,202.24,12.12260846]
["bitfinex-derivatives","SOLF0:USTF0",1736997900909,7.49850846,202.29,202.23,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1736997901813,4.9438,202.28,202.23,17.305]
["bitfinex-derivatives","SOLF0:USTF0",1736997902010,7.49850846,202.29,202.23,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1736997902211,7.49850846,202.29,202.24,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997902414,7.49850846,202.29,202.25,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1736997903011,4.9433,202.3,202.25,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1736997908007,12.44140846,202.32,202.27,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1736997909114,12.44140846,202.32,202.28,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1736997909314,65.25882391,202.41,202.26,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997909609,65.25882391,202.41,202.28,12.44210846]
["bitfinex-derivatives","SOLF0:USTF0",1736997909610,12.44110846,202.34,202.28,12.44210846]
["bitfinex-derivatives","SOLF0:USTF0",1736997910911,4.9426,202.34,202.29,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736997911116,17.50110846,202.34,202.29,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736997911518,10.0021,202.36,202.3,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736997911817,17.50060846,202.36,202.3,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736997912013,4.9416,202.38,202.32,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1736997912318,5.06,202.37,202.32,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1736997912518,7.49850846,202.38,202.3,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997912717,12.55850846,202.38,202.3,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997913216,17.50010846,202.38,202.33,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736997913419,12.55850846,202.38,202.3,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997914321,4.9417,202.37,202.32,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1736997916420,4.9421,202.35,202.3,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736997920029,4.9421,202.35,202.31,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736997922218,7.49850846,202.34,202.29,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1736997922922,12.44090846,202.34,202.29,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1736997924024,7.49850846,202.34,202.29,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1736997924325,5.06,202.37,202.16,6.86725448]
["bitfinex-derivatives","SOLF0:USTF0",1736997924524,7.49850846,202.3,202.23,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997924719,4.9436,202.29,202.23,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997924922,7.49850846,202.3,202.25,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736997925325,12.44190846,202.3,202.25,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736997925523,12.44190846,202.3,202.26,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1736997925726,4.9434,202.3,202.26,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1736997928130,4.9431,202.31,202.26,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1736997929330,4.9436,202.29,202.24,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1736997930329,4.9436,202.29,202.25,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736997931526,7.49850846,202.3,202.25,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736997931726,12.44190846,202.3,202.25,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736997934535,4.9439,202.28,202.23,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997934833,12.44240846,202.28,202.21,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997935028,7.49850846,202.28,202.21,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997935230,4.9441,202.27,202.22,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1736997940036,4.9443,202.26,202.22,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1736997940837,4.9441,202.27,202.22,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1736997942341,4.9441,202.27,202.21,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997942535,4.9441,202.27,202.23,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1736997943144,7.49850846,202.28,202.23,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1736997943335,12.44240846,202.28,202.23,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1736997943731,12.44240846,202.28,202.23,12.44350846]
["bitfinex-derivatives","SOLF0:USTF0",1736997943935,5.04,202.3,202.25,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997945138,5.04,202.3,202.26,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1736997946442,9.9831,202.31,202.26,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1736997947443,8.0007,202.34,202.28,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736997947644,5.04,202.33,202.28,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736997947845,7.49850846,202.32,202.25,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997948244,7.49850846,202.3,202.25,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997949045,5.04,202.33,202.25,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997949240,12.44160846,202.32,202.27,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1736997950748,12.44190846,202.3,202.25,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736997950941,7.49850846,202.28,202.25,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736997951142,7.49850846,202.28,202.21,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997951948,7.49850846,202.28,202.24,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1736997956750,12.44280846,202.26,202.21,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1736997957045,17.48280846,202.26,202.21,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1736997957755,7.49850846,202.24,202.21,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1736997957946,7.49850846,202.24,202.18,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997958147,7.49850846,202.24,202.2,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1736997958749,4.9451,202.23,202.19,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1736997958948,7.49850846,202.2,202.1,6.86725448]
["bitfinex-derivatives","SOLF0:USTF0",1736997959147,5.04,202.19,202.14,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1736997959349,5.04,202.19,202.13,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997959653,5.04,202.19,202.15,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997959850,4.945,202.24,202.18,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1736997960050,7.49850846,202.25,202.17,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997960354,12.55850846,202.25,202.17,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997960750,12.55850846,202.25,202.2,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736997960957,12.55850846,202.25,202.17,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997961855,12.55850846,202.25,202.2,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736997963754,12.55850846,202.25,202.21,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736997964851,4.9438,202.29,202.23,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1736997965050,7.49850846,202.27,202.23,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1736997965254,7.49850846,202.27,202.21,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997965750,5.06,202.28,202.25,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1736997966652,7.49850846,202.29,202.26,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1736997968858,7.49850846,202.29,202.25,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736997969655,7.49850846,202.29,202.23,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736997969856,7.49850846,202.27,202.23,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736997975056,5.04,202.29,202.22,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997975262,7.49850846,202.31,202.24,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997975867,12.53850846,202.31,202.26,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1736997976059,7.49850846,202.31,202.24,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997976460,7.49850846,202.31,202.27,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1736997977261,12.44160846,202.31,202.27,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1736997981763,7.49850846,202.31,202.28,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1736997982065,7.49850846,202.31,202.26,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997982262,74.54657658,202.33,202.29,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736997982461,67.04806812,202.33,202.28,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997982963,67.04806812,202.33,202.3,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736997983165,4.9438,202.29,202.11,6.86725448]
["bitfinex-derivatives","SOLF0:USTF0",1736997983465,7.49850846,202.27,202.21,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997983665,7.49850846,202.27,202.23,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736997987370,7.49850846,202.27,202.21,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997987561,7.49850846,202.25,202.15,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1736997987762,7.49850846,202.25,202.18,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997987967,12.44310846,202.25,202.2,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1736997993768,7.49850846,202.25,202.19,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736997993967,7.49850846,202.25,202.21,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736997995681,9.9843,202.26,202.21,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736997995982,17.48280846,202.26,202.21,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736997996480,4.9446,202.25,202.2,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1736997996777,7.49850846,202.24,202.2,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1736997996979,7.49850846,202.24,202.2,13.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736997998881,4.9446,202.25,202.2,13.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736998000278,12.53850846,202.26,202.2,13.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736998003782,7.49850846,202.26,202.21,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736998005282,3.1928,202.32,202.21,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736998005483,7.49850846,202.26,202.21,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736998005685,12.53850846,202.28,202.23,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736998006787,12.53850846,202.28,202.21,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998006989,12.53850846,202.28,202.24,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1736998013393,12.53850846,202.28,202.25,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736998017395,7.49850846,202.28,202.25,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736998018696,7.49850846,202.28,202.24,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736998019997,7.49850846,202.28,202.24,14.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736998022094,7.49850846,202.28,202.25,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736998023901,5.04,202.31,202.27,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1736998024197,12.53850846,202.31,202.27,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1736998024407,7.49850846,202.31,202.27,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1736998025097,12.44170846,202.31,202.24,16.86850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998025305,7.49850846,202.29,202.25,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736998026004,4.9436,202.3,202.25,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736998027899,4.9436,202.3,202.26,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1736998030807,62.00806812,202.33,202.26,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998031109,9.8782,202.48,202.32,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998031303,7.49850846,202.4,202.33,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998032105,4.9414,202.38,202.33,12.44110846]
["bitfinex-derivatives","SOLF0:USTF0",1736998033500,12.53850846,202.4,202.33,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998033707,4.9412,202.39,202.34,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736998034313,7.49850846,202.38,202.25,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736998034511,12.44040846,202.36,202.3,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998034810,7.49850846,202.34,202.28,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998035406,7.49850846,202.34,202.28,15.17850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998035606,7.49850846,202.34,202.3,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1736998040412,7.49850846,202.34,202.3,8.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736998045316,4.9421,202.35,202.3,8.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736998045618,4.9424,202.34,202.3,8.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736998051621,4.9417,202.37,202.32,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1736998051826,12.53850846,202.38,202.32,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998052524,17.47990846,202.38,202.33,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736998053022,9.9814,202.38,202.33,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736998053327,9.9814,202.38,202.33,12.44090846]
["bitfinex-derivatives","SOLF0:USTF0",1736998058330,9.9814,202.38,202.33,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998058630,4.9414,202.38,202.34,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736998061231,7.49850846,202.39,202.33,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998061430,12.43970846,202.39,202.35,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736998062629,5.04,202.4,202.35,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736998062829,17.47940846,202.41,202.35,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736998063030,12.43940846,202.41,202.35,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736998063432,4.941,202.4,202.35,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736998064933,0.82121811,202.39,202.35,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736998066436,0.82121811,202.39,202.33,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998066732,0.82121811,202.39,202.35,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736998068034,4.941,202.4,202.35,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736998068234,12.43970846,202.39,202.35,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736998071434,12.43970846,202.39,202.33,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998071635,4.9417,202.37,202.33,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1736998075842,4.9417,202.37,202.33,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1736998076733,7.49850846,202.39,202.31,10.49100846]
["bitfinex-derivatives","SOLF0:USTF0",1736998076938,7.49850846,202.39,202.34,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736998078143,7.49850846,202.39,202.33,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998079146,7.49850846,202.39,202.36,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1736998080845,7.49850846,202.37,202.32,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736998081339,7.49850846,202.37,202.33,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736998082243,7.49850846,202.35,202.26,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998082550,7.49850846,202.33,202.26,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998083438,4.9424,202.34,202.28,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998083838,17.48070846,202.35,202.3,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1736998084144,17.48070846,202.35,202.28,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998084454,5.04,202.35,202.34,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736998084642,12.43990846,202.39,202.34,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736998084848,0.82128068,202.38,202.34,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736998086553,12.43990846,202.39,202.34,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736998087857,0.82109656,202.38,202.34,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736998088156,0.82111591,202.38,202.34,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736998088359,0.82111591,202.38,202.35,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736998090052,7.49850846,202.39,202.35,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736998091358,7.49850846,202.39,202.33,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998091660,7.49850846,202.39,202.36,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1736998094860,15.55415821,202.4,202.36,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1736998095062,7.49850846,202.39,202.36,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1736998095963,12.43970846,202.39,202.34,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736998096165,21.30399435,202.39,202.34,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736998096365,6.68987232,202.38,202.34,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736998096859,12.43970846,202.39,202.34,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736998097267,4.9412,202.39,202.34,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736998097461,7.49850846,202.38,202.34,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736998098564,12.43990846,202.38,202.34,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736998098762,19.12978078,202.38,202.34,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736998098963,6.68987232,202.38,202.32,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998099262,7.49850846,202.4,202.34,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998099668,7.49850846,202.4,202.36,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1736998099966,16.36604923,202.4,202.36,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1736998100167,23.05592155,202.4,202.36,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1736998101668,23.05592155,202.4,202.34,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998101870,7.49850846,202.4,202.37,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736998104967,7.49850846,202.4,202.38,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736998106067,7.49850846,202.42,202.38,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736998107465,10.35415496,202.44,202.36,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998107768,17.85266342,202.44,202.39,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736998110373,7.49850846,202.42,202.39,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736998114965,17.75256342,202.44,202.39,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1736998115375,17.75256342,202.44,202.4,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1736998115571,12.81266342,202.44,202.38,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998116372,12.81266342,202.44,202.38,18.25850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998117471,12.81266342,202.44,202.4,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736998117666,17.75256342,202.44,202.4,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736998122379,12.81266342,202.44,202.38,18.25850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998122576,12.81266342,202.44,202.41,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1736998123175,12.81266342,202.44,202.38,18.25850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998123381,12.81266342,202.44,202.42,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736998123982,7.49850846,202.44,202.42,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736998124379,7.49850846,202.46,202.42,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736998124676,0.82188187,202.45,202.42,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736998125277,66.90201944,202.47,202.4,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998125278,69.4611279,202.47,202.4,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998126179,69.4611279,202.47,202.44,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1736998126379,3.2008,202.56,202.42,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998126582,7.49850846,202.49,202.42,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998127387,7.49850846,202.49,202.44,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1736998127581,7.49850846,202.47,202.44,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1736998128386,4.9387,202.49,202.45,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1736998128584,7.49850846,202.48,202.45,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1736998128784,7.49850846,202.46,202.39,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736998128984,7.49850846,202.44,202.39,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736998129381,7.49850846,202.44,202.41,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736998131186,12.43850846,202.44,202.38,18.25850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998131485,7.49850846,202.44,202.38,18.25850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998132883,7.49850846,202.44,202.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1736998133082,7.49850846,202.44,202.39,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1736998133283,7.49850846,202.44,202.38,18.25850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998134285,12.43850846,202.44,202.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1736998135580,7.49850846,202.42,202.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1736998136185,7.49850846,202.42,202.38,15.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736998137193,4.9403,202.43,202.38,15.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736998137493,7.49850846,202.41,202.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1736998138494,12.43920846,202.41,202.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1736998139093,7.49850846,202.41,202.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1736998139685,7.49850846,202.43,202.39,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1736998140286,4.9395,202.46,202.41,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736998140599,8.31943556,202.45,202.41,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736998140793,7.49850846,202.45,202.41,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736998142697,5.04,202.48,202.42,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736998142896,7.49850846,202.46,202.42,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736998143798,7.49850846,202.46,202.41,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998143994,12.43750846,202.48,202.43,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1736998144300,0.82094546,202.47,202.43,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1736998144898,12.43750846,202.48,202.43,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1736998145199,0.82094779,202.47,202.43,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1736998146799,12.43750846,202.48,202.43,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1736998147000,0.82094368,202.47,202.43,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1736998151703,4.9402,202.43,202.36,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998151903,7.49850846,202.44,202.36,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998152697,12.43860846,202.44,202.39,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1736998154602,4.9402,202.43,202.39,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1736998155307,4.9402,202.43,202.36,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998155504,4.9409,202.41,202.33,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736998155704,4.9409,202.41,202.35,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998156408,4.9409,202.41,202.36,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1736998158410,4.9409,202.4,202.36,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1736998158709,7.49850846,202.38,202.33,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736998158915,7.49850846,202.36,202.33,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736998159307,5.04,202.42,202.33,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736998159609,7.49850846,202.38,202.33,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736998160007,5.04,202.42,202.33,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736998160208,4.9418,202.37,202.33,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736998161312,4.9418,202.37,202.33,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736998161513,7.49850846,202.38,202.33,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736998163111,12.43990846,202.38,202.33,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736998164507,12.43990846,202.38,202.33,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1736998164708,7.49850846,202.34,202.25,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736998164909,7.49850846,202.3,202.25,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736998165108,7.49850846,202.32,202.26,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998165413,7.49850846,202.32,202.25,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736998165611,12.44140846,202.32,202.26,12.44270846]
["bitfinex-derivatives","SOLF0:USTF0",1736998165914,12.44140846,202.32,202.26,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998166115,12.44140846,202.32,202.26,17.07850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998167213,7.49850846,202.32,202.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1736998167410,4.9431,202.31,202.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1736998169916,4.9431,202.31,202.26,14.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736998170416,4.9434,202.3,202.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1736998170613,7.49850846,202.3,202.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1736998171014,4.9436,202.29,202.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1736998172419,12.44190846,202.3,202.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1736998177817,4.9434,202.3,202.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1736998184121,5.04,202.35,202.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1736998184122,12.44230846,202.29,202.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1736998185423,4.9439,202.28,202.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1736998185618,7.49850846,202.27,202.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1736998187226,12.44260846,202.27,202.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1736998200733,17.48260846,202.27,202.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1736998202532,18.3030345,202.27,202.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1736998203333,4.9456,202.21,202.16,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736998203537,7.49850846,202.2,202.16,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736998204129,12.44380846,202.22,202.16,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736998204335,7.49850846,202.22,202.16,12.18230846]
["bitfinex-derivatives","SOLF0:USTF0",1736998205140,7.49850846,202.22,202.18,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1736998205637,9.9843,202.27,202.21,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736998205846,7.49850846,202.26,202.21,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736998206035,74.5581692,202.28,202.22,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998206240,69.5181692,202.28,202.24,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1736998206441,69.5181692,202.28,202.22,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998206942,7.49850846,202.26,202.19,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998207144,7.49850846,202.24,202.17,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998207444,12.44400846,202.22,202.17,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1736998207634,7.49850846,202.24,202.18,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998208346,7.49850846,202.24,202.16,12.18230846]
["bitfinex-derivatives","SOLF0:USTF0",1736998208545,7.49850846,202.22,202.16,12.18230846]
["bitfinex-derivatives","SOLF0:USTF0",1736998209345,7.49850846,202.18,202.11,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998209944,5.04,202.22,202.04,27.54456165]
["bitfinex-derivatives","SOLF0:USTF0",1736998210143,0.81985465,202.21,202.05,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998210345,7.49850846,202.14,202.04,27.54456165]
["bitfinex-derivatives","SOLF0:USTF0",1736998210544,7.49850846,202.14,202.08,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998210951,5.24,202.2,202.08,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998211145,0.81976425,202.19,202.04,27.54456165]
["bitfinex-derivatives","SOLF0:USTF0",1736998211349,7.49850846,202.1,202.04,27.54456165]
["bitfinex-derivatives","SOLF0:USTF0",1736998211550,191.0,202.18,202.05,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998211753,7.49850846,202.14,202.07,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998212047,4.9472,202.15,202.08,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1736998212249,5.28,202.17,202.09,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998212551,7.49850846,202.15,202.09,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998213250,105.39850846,202.19,202.11,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998213649,97.9,202.19,202.11,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998214050,7.49850846,202.18,202.11,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998214251,7.49850846,202.16,202.1,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1736998215561,7.49850846,202.16,202.09,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998215759,7.49850846,202.16,202.11,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1736998216866,7.49850846,202.14,202.07,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736998217154,7.49850846,202.12,202.06,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998217352,7.49850846,202.12,202.04,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998217555,4.948,202.11,202.06,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736998217963,7.49850846,202.12,202.06,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736998218158,12.44630846,202.12,202.06,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736998218358,7.49850846,202.12,202.04,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998218556,7.49850846,202.12,202.04,12.44800846]
["bitfinex-derivatives","SOLF0:USTF0",1736998218762,4.948,202.11,202.04,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998219068,4.948,202.11,201.99,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736998219069,7.49850846,202.06,201.99,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1736998219265,5.28,202.06,201.97,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998219463,7.49850846,202.04,201.97,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998219865,7.49850846,202.02,201.87,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736998220164,7.49850846,202.01,201.87,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736998220362,4.9505,202.01,201.87,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736998220564,7.49850846,202.01,201.94,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998220966,7.49850846,202.01,201.97,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1736998221166,7.49850846,202.01,201.95,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736998221367,7.49850846,202.01,201.95,11.3718]
["bitfinex-derivatives","SOLF0:USTF0",1736998222063,7.49850846,202.01,201.95,18.87030846]
["bitfinex-derivatives","SOLF0:USTF0",1736998222269,7.49850846,202.01,201.95,11.3718]
["bitfinex-derivatives","SOLF0:USTF0",1736998223063,5.28,202.05,201.98,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998223266,5.28,202.05,201.95,11.3718]
["bitfinex-derivatives","SOLF0:USTF0",1736998223267,5.28,202.05,202.0,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998223467,7.49850846,202.04,201.96,10.66220846]
["bitfinex-derivatives","SOLF0:USTF0",1736998223861,12.44820846,202.04,201.96,10.66220846]
["bitfinex-derivatives","SOLF0:USTF0",1736998224066,7.49850846,202.0,201.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1736998224271,5.28,202.05,201.95,17.35850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998224472,7.49850846,202.0,201.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1736998224973,7.49850846,202.02,201.96,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1736998225174,12.79850846,202.04,201.97,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998225573,7.49850846,202.02,201.97,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1736998225774,7.49850846,202.02,201.96,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736998226672,7.49850846,202.0,201.96,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736998227275,7.49850846,202.0,201.97,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736998229170,7.49850846,202.0,201.96,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736998229375,7.49850846,201.98,201.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1736998230373,12.45020846,201.96,201.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1736998231173,12.79850846,201.96,201.68,55.08912332]
["bitfinex-derivatives","SOLF0:USTF0",1736998231380,12.79850846,201.96,201.77,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998231381,7.49850846,201.84,201.77,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998231574,7.49850846,201.84,201.72,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1736998231780,5.3,201.89,201.8,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998231981,12.79850846,201.89,201.81,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736998232177,12.79850846,201.89,201.83,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1736998232478,7.49850846,201.9,201.84,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998232678,5.3,201.92,201.89,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1736998232877,5.3,201.92,201.86,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998233480,5.3,201.92,201.88,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998234179,69.63259577,201.94,201.88,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998234874,69.63259577,201.94,201.91,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1736998235582,7.49850846,201.94,201.91,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1736998236681,7.49850846,201.92,201.87,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998236882,7.49850846,201.92,201.89,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1736998237182,7.49850846,201.92,201.86,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998237382,7.49850846,201.92,201.88,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1736998239682,7.49850846,201.92,201.87,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1736998240278,4.9518,201.96,201.89,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1736998240482,7.49850846,201.92,201.89,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1736998241785,7.49850846,201.92,201.9,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1736998241986,4.9517,201.97,201.87,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998242289,7.49850846,201.93,201.87,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998243285,7.49850846,201.93,201.9,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1736998243490,7.49850846,201.93,201.83,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736998243491,7.49850846,201.96,201.89,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998243683,7.49850846,201.96,201.9,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1736998243887,7.49850846,201.96,201.91,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998245187,7.49850846,201.96,201.92,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1736998247392,7.49850846,201.96,201.93,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736998247587,7.49850846,201.96,201.9,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1736998248087,7.49850846,201.94,201.9,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736998248887,7.49850846,201.94,201.91,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1736998249692,4.9517,201.96,201.91,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1736998249893,7.49850846,201.96,201.9,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1736998251096,7.49850846,201.94,201.9,9.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736998252393,7.49850846,201.94,201.9,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1736998252793,7.49850846,201.94,201.91,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1736998254795,7.49850846,201.94,201.92,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736998255696,4.9514,201.97,201.92,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736998255893,7.49850846,201.96,201.92,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736998257598,12.45020846,201.96,201.91,12.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736998258293,7.49850846,201.94,201.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1736998259098,12.45080846,201.94,201.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1736998259298,7.49850846,201.92,201.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1736998259898,17.71120846,201.92,201.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1736998262398,10.2127,201.92,201.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1736998262590,17.71120846,201.92,201.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1736998264399,4.9515,201.97,201.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1736998264599,12.45000846,201.97,201.91,12.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736998264798,12.45000846,201.97,201.91,16.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736998264999,7.49850846,201.95,201.91,16.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736998266701,62.11321581,202.0,201.96,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1736998266898,69.61172427,202.0,201.93,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998267098,62.11321581,202.0,201.95,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998267295,62.11321581,202.0,201.99,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1736998267899,7.49850846,202.02,201.99,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1736998268101,7.49850846,202.02,202.0,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1736998269098,1.5836,202.1,201.99,7.49850846]
["bitfinex-derivatives","SOLF0:USTF0",1736998269304,11.76669207,202.1,201.98,11.76669207]
["bitfinex-derivatives","SOLF0:USTF0",1736998270302,11.76669207,202.1,202.05,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1736998271604,16.71489207,202.1,202.05,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1736998272203,11.76669207,202.1,202.05,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1736998273105,5.26,202.11,202.06,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736998273301,5.26,202.11,202.01,11.76669207]
["bitfinex-derivatives","SOLF0:USTF0",1736998273499,5.26,202.11,202.02,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1736998274305,5.26,202.11,202.04,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1736998274501,5.26,202.11,202.02,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1736998276202,4.9483,202.1,202.04,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1736998277203,5.26,202.11,202.05,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1736998278106,10.2081,202.11,202.05,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1736998278907,5.26,202.11,202.02,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1736998279098,11.76669207,202.1,202.02,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736998279302,5.26,202.11,201.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1736998279303,11.76669207,202.07,201.95,11.76669207]
["bitfinex-derivatives","SOLF0:USTF0",1736998279507,16.71639207,202.04,201.98,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1736998279702,16.71639207,202.04,201.94,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736998281108,4.9502,202.02,201.97,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1736998281308,4.9502,202.02,201.94,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736998281507,11.76669207,202.01,201.93,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736998281711,4.9508,202.0,201.95,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1736998283708,4.951,201.99,201.93,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736998284301,11.76669207,202.01,201.92,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736998284909,5.26,202.03,201.92,13.38629207]
["bitfinex-derivatives","SOLF0:USTF0",1736998285110,5.26,202.03,201.95,11.76669207]
["bitfinex-derivatives","SOLF0:USTF0",1736998285706,11.76669207,202.07,201.95,11.76669207]
["bitfinex-derivatives","SOLF0:USTF0",1736998285910,5.26,202.07,201.98,11.76669207]
["bitfinex-derivatives","SOLF0:USTF0",1736998286109,5.26,202.07,202.01,11.76669207]
["bitfinex-derivatives","SOLF0:USTF0",1736998286818,5.26,202.07,202.02,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736998287111,4.9479,202.12,202.06,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736998287706,4.9481,202.11,202.06,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736998288007,5.26,202.13,202.07,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736998288317,4.9478,202.12,202.07,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736998290209,4.9478,202.12,202.06,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736998290911,4.9478,202.12,202.07,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1736998291413,5.24,202.14,202.07,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1736998291603,4.9476,202.13,202.07,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1736998292208,4.9478,202.12,202.02,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736998292409,11.76669207,202.12,202.05,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736998294118,4.9483,202.1,202.05,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736998296124,11.76669207,202.12,202.07,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736998296610,11.76669207,202.12,202.06,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736998298221,16.71469207,202.12,202.06,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736998298616,16.71469207,202.12,202.06,16.2092]
["bitfinex-derivatives","SOLF0:USTF0",1736998299120,11.76669207,202.12,202.06,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1736998301017,4.9483,202.1,202.06,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1736998302621,11.76669207,202.09,202.06,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1736998303215,4.949,202.07,201.98,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1736998303416,11.76669207,202.02,201.93,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736998303621,17.02669207,202.02,201.93,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736998304423,4.9511,201.99,201.94,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1736998305024,4.9506,202.01,201.94,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1736998305227,17.02669207,202.02,201.94,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1736998305728,4.9507,202.0,201.95,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736998306124,17.02669207,202.02,201.95,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736998307125,21.97709207,202.02,201.95,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736998307334,17.02669207,202.02,201.95,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736998309133,4.9507,202.0,201.95,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736998309534,17.02669207,202.02,201.95,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736998311137,4.9505,202.01,201.95,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736998315244,17.02669207,202.02,201.77,6.88614041]
["bitfinex-derivatives","SOLF0:USTF0",1736998315537,11.76669207,201.99,201.87,11.76669207]
["bitfinex-derivatives","SOLF0:USTF0",1736998317139,17.02669207,202.02,201.9,11.76669207]
["bitfinex-derivatives","SOLF0:USTF0",1736998317340,11.76669207,202.02,201.91,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1736998317537,5.24,202.04,201.93,11.76669207]
["bitfinex-derivatives","SOLF0:USTF0",1736998317939,4.9503,202.02,201.97,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1736998318937,4.951,201.99,201.94,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736998319737,11.76669207,202.02,201.95,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736998320640,4.9505,202.01,201.96,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1736998320941,4.9505,202.01,201.91,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1736998322444,16.71689207,202.02,201.97,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736998323040,11.76669207,202.02,201.97,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736998323240,4.9505,202.01,201.97,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736998324842,16.71689207,202.02,201.97,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736998325835,11.76669207,202.02,201.91,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1736998326240,11.76669207,201.99,201.91,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1736998327844,4.9512,201.98,201.92,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1736998328147,11.76669207,201.99,201.92,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1736998328646,11.76669207,201.99,201.93,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736998329344,7.53940125,201.96,201.93,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736998330450,7.53940125,201.98,201.94,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1736998331245,7.53940125,201.96,201.92,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736998331446,7.53940125,201.96,201.91,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736998332146,7.53940125,201.98,201.91,9.13430125]
["bitfinex-derivatives","SOLF0:USTF0",1736998334051,7.53940125,201.98,201.93,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736998335048,12.49060125,201.98,201.93,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736998335547,7.53940125,201.96,201.91,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736998336050,7.53940125,201.96,201.92,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736998336249,7.53940125,201.96,201.86,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736998336445,7.53940125,201.96,201.89,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998337153,7.53940125,201.96,201.91,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1736998337750,12.49130125,201.96,201.91,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1736998337950,7.53940125,201.94,201.88,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1736998338848,12.49160125,201.94,201.87,9.16760125]
["bitfinex-derivatives","SOLF0:USTF0",1736998340154,12.49160125,201.94,201.89,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1736998341857,4.9524,201.93,201.88,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1736998342155,7.53940125,201.92,201.88,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1736998343651,7.53940125,201.92,201.89,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1736998344751,7.53940125,201.9,201.86,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1736998346058,12.49260125,201.9,201.86,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1736998347960,4.9524,201.94,201.86,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998348160,7.53940125,201.93,201.86,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998348557,12.49180125,201.93,201.89,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1736998349261,7.53940125,201.91,201.8,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736998349459,7.53940125,201.89,201.83,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998349859,7.53940125,201.89,201.85,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736998350460,7.53940125,201.89,201.8,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736998350660,7.53940125,201.85,201.8,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736998350856,7.53940125,201.83,201.77,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998351361,12.49430125,201.83,201.77,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998351564,5.22,201.86,201.79,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998351860,17.71350125,201.86,201.82,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1736998352060,12.75940125,201.86,201.81,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998352260,12.75940125,201.86,201.81,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1736998352458,12.75940125,201.86,201.8,9.13880125]
["bitfinex-derivatives","SOLF0:USTF0",1736998353163,12.75940125,201.86,201.8,19.75880125]
["bitfinex-derivatives","SOLF0:USTF0",1736998353364,12.75940125,201.86,201.8,12.2194]
["bitfinex-derivatives","SOLF0:USTF0",1736998353957,7.53940125,201.84,201.8,12.2194]
["bitfinex-derivatives","SOLF0:USTF0",1736998355366,7.53940125,201.85,201.8,12.2194]
["bitfinex-derivatives","SOLF0:USTF0",1736998356164,7.53940125,201.85,201.82,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1736998357369,7.53940125,201.85,201.8,17.1748]
["bitfinex-derivatives","SOLF0:USTF0",1736998357663,7.53940125,201.85,201.8,15.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736998357870,7.53940125,201.83,201.8,15.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736998358171,7.53940125,201.84,201.82,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1736998359876,5.22,201.86,201.83,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1736998360076,7.53940125,201.85,201.83,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1736998360279,7.53940125,201.85,201.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1736998361083,7.53940125,201.83,201.81,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1736998361277,7.53940125,201.83,201.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1736998361481,7.53940125,201.85,201.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1736998362079,7.53940125,201.85,201.82,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1736998363980,1.5426,201.94,201.81,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998364178,7.53940125,201.89,201.81,9.11190125]
["bitfinex-derivatives","SOLF0:USTF0",1736998364378,7.53940125,201.89,201.86,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1736998364580,7.53940125,201.89,201.83,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998364778,1.5426,201.94,201.83,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998364779,5.2,201.93,201.83,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998364980,7.53940125,201.9,201.83,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998365180,5.2,201.93,201.88,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1736998365378,7.53940125,201.9,201.83,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998365785,7.53940125,201.9,201.89,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1736998366081,5.2,201.93,201.85,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998366285,7.53940125,201.91,201.85,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998366683,98.0,201.95,201.85,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998366885,7.53940125,201.93,201.85,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998367089,7.53940125,201.93,201.87,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998368191,7.53940125,201.93,201.9,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1736998368789,7.53940125,201.93,201.82,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736998368990,7.53940125,201.93,201.89,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1736998370389,7.53940125,201.91,201.83,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998370590,7.53940125,201.89,201.83,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998371490,4.9527,201.92,201.87,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1736998371684,7.53940125,201.93,201.87,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998372285,7.53940125,201.93,201.9,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1736998372494,7.53940125,201.93,201.87,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998373092,7.53940125,201.93,201.88,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1736998373294,10.1516,201.97,201.87,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998373596,7.53940125,201.94,201.87,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998373798,7.53940125,201.94,201.89,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1736998374096,10.1516,201.97,201.87,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998374288,10.1516,201.97,201.82,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736998374289,7.53940125,201.96,201.91,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1736998374490,7.53940125,201.94,201.89,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998375099,7.53940125,201.94,201.92,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1736998376699,7.53940125,201.95,201.92,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1736998376900,7.53940125,201.95,201.93,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736998377097,10.1516,201.97,201.93,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736998377098,5.2,201.97,201.93,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736998377400,7.53940125,201.95,201.93,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736998377597,7.53940125,201.95,201.89,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998377898,7.53940125,201.98,201.91,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998378290,7.53940125,201.98,201.82,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736998378798,7.53940125,201.98,201.91,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998379097,7.53940125,201.96,201.91,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998380101,7.53940125,201.94,201.82,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736998380302,7.53940125,201.94,201.87,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998380603,7.53940125,201.94,201.89,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998381002,7.53940125,201.94,201.87,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998381199,7.53940125,201.92,201.87,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998381396,7.53940125,201.92,201.85,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998381601,7.53940125,201.92,201.89,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1736998385307,7.53940125,201.9,201.82,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736998385507,7.53940125,201.86,201.7,27.52115413]
["bitfinex-derivatives","SOLF0:USTF0",1736998385805,7.53940125,201.84,201.78,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998386106,1.5465,201.92,201.78,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998386301,7.53940125,201.85,201.78,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998386501,1.5465,201.92,201.82,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998386702,5.2,201.93,201.84,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998386703,7.53940125,201.91,201.84,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998387207,7.53940125,201.91,201.72,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1736998387208,12.73940125,201.93,201.88,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1736998387411,12.73940125,201.93,201.86,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998387605,12.73940125,201.93,201.88,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998387606,5.2,201.93,201.88,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998387802,12.73940125,201.93,201.88,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998388910,12.73940125,201.93,201.86,7.53940125]
["bitfinex-derivatives","SOLF0:USTF0",1736998389415,5.2,201.93,201.83,11.78417992]
["bitfinex-derivatives","SOLF0:USTF0",1736998390009,5.2,201.93,201.83,15.74417992]
["bitfinex-derivatives","SOLF0:USTF0",1736998390213,5.2,201.93,201.88,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1736998393206,10.1525,201.93,201.87,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1736998395311,16.98417992,201.93,201.84,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736998395615,4.9529,201.91,201.85,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736998395813,11.78417992,201.9,201.84,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736998396010,11.78417992,201.9,201.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736998396413,4.9539,201.87,201.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736998397815,11.78417992,201.9,201.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736998398015,4.9542,201.86,201.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736998399020,4.9545,201.85,201.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736998399920,4.9546,201.84,201.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736998401816,5.24,201.85,201.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736998402413,5.24,201.89,201.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736998403217,10.1934,201.89,201.83,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736998403420,10.1934,201.89,201.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736998403812,10.1932,201.9,201.84,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736998404121,5.24,201.9,201.84,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736998404420,4.9537,201.88,201.83,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736998404915,11.78417992,201.85,201.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736998405219,4.9546,201.84,201.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736998406654,4.9546,201.84,201.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1736998408648,11.78417992,201.85,201.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1736998408846,11.78417992,201.88,201.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1736998409448,4.956,201.79,201.6,6.8893349]
["bitfinex-derivatives","SOLF0:USTF0",1736998409642,11.78417992,201.78,201.68,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736998409837,5.76,201.79,201.68,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736998410038,11.78417992,201.78,201.68,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736998410237,4.9565,201.77,201.68,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736998410739,5.76,201.79,201.68,20.40837992]
["bitfinex-derivatives","SOLF0:USTF0",1736998411045,11.78417992,201.84,201.71,11.78417992]
["bitfinex-derivatives","SOLF0:USTF0",1736998411245,11.78417992,201.84,201.69,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1736998411538,4.9552,201.82,201.74,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1736998411936,11.78417992,201.83,201.7,11.78417992]
["bitfinex-derivatives","SOLF0:USTF0",1736998412131,4.9559,201.79,201.7,16.74207992]
["bitfinex-derivatives","SOLF0:USTF0",1736998412330,4.9559,201.79,201.7,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736998412723,11.78417992,201.8,201.73,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1736998413424,11.78417992,201.8,201.72,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1736998413820,11.78417992,201.8,201.69,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1736998414014,16.73927992,201.83,201.73,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1736998414420,4.9547,201.84,201.75,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1736998414625,92.8,201.85,201.73,11.78417992]
["bitfinex-derivatives","SOLF0:USTF0",1736998414824,92.8,201.85,201.76,11.78417992]
["bitfinex-derivatives","SOLF0:USTF0",1736998415024,92.8,201.85,201.78,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1736998415320,92.8,201.85,201.79,7.5475699]
["bitfinex-derivatives","SOLF0:USTF0",1736998417319,92.8,201.85,201.77,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1736998418220,92.8,201.85,201.77,9.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736998418624,92.8,201.85,201.77,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1736998418815,92.8,201.85,201.79,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1736998421425,92.8,201.85,201.77,9.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736998422126,92.8,201.85,201.77,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1736998422326,92.8,201.85,201.78,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1736998423829,4.9542,201.86,201.78,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1736998424630,10.8138,201.88,201.77,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1736998426037,5.86,201.88,201.82,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1736998427434,6.4959,201.9,201.82,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1736998427732,0.8186736,201.89,201.82,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1736998428531,12.61505645,201.89,201.8,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1736998428729,11.79638285,201.89,201.77,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1736998429036,4.9545,201.85,201.77,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1736998429532,4.9542,201.87,201.77,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1736998430328,4.9542,201.86,201.79,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1736998432332,4.954,201.87,201.8,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1736998433135,11.79638285,201.89,201.8,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1736998434139,4.954,201.87,201.8,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1736998434536,11.79638285,201.89,201.8,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1736998434937,17.59638285,201.89,201.8,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1736998435736,11.79638285,201.89,201.8,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1736998435937,17.59638285,201.89,201.8,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1736998436138,4.9542,201.86,201.78,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1736998436341,4.9542,201.86,201.77,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1736998436634,4.9539,201.87,201.8,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1736998436843,4.9539,201.87,201.77,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1736998438143,4.9542,201.86,201.8,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1736998438544,4.9542,201.86,201.77,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1736998438545,11.79638285,201.89,201.78,11.79638285]
["bitfinex-derivatives","SOLF0:USTF0",1736998438745,4.9535,201.89,201.78,11.79638285]
["bitfinex-derivatives","SOLF0:USTF0",1736998438947,5.8,201.9,201.78,11.79638285]
["bitfinex-derivatives","SOLF0:USTF0",1736998439447,4.9538,201.88,201.82,7.5455731]
["bitfinex-derivatives","SOLF0:USTF0",1736998440748,62.1340831,201.94,201.84,7.5455731]
["bitfinex-derivatives","SOLF0:USTF0",1736998440946,7.5455731,201.91,201.84,7.5455731]
["bitfinex-derivatives","SOLF0:USTF0",1736998441141,7.5455731,201.91,201.77,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1736998441449,7.5455731,201.89,201.81,7.5455731]
["bitfinex-derivatives","SOLF0:USTF0",1736998441648,7.5455731,201.89,201.83,7.5455731]
["bitfinex-derivatives","SOLF0:USTF0",1736998441845,7.5455731,201.91,201.83,7.5455731]
["bitfinex-derivatives","SOLF0:USTF0",1736998442045,4.9534,201.9,201.84,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1736998442247,5.8,201.94,201.85,7.5455731]
["bitfinex-derivatives","SOLF0:USTF0",1736998442544,7.5455731,201.91,201.83,7.5455731]
["bitfinex-derivatives","SOLF0:USTF0",1736998442748,7.5455731,201.89,201.83,7.5455731]
["bitfinex-derivatives","SOLF0:USTF0",1736998443249,12.4990731,201.89,201.83,12.5002731]
["bitfinex-derivatives","SOLF0:USTF0",1736998443449,7.5455731,201.89,201.77,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1736998443744,12.4995731,201.87,201.8,7.5455731]
["bitfinex-derivatives","SOLF0:USTF0",1736998444241,12.4995731,201.87,201.81,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1736998445145,7.5455731,201.85,201.79,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1736998445448,7.5455731,201.85,201.77,12.3107731]
["bitfinex-derivatives","SOLF0:USTF0",1736998445848,4.9547,201.84,201.78,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1736998446544,5.78,201.86,201.79,7.5455731]
["bitfinex-derivatives","SOLF0:USTF0",1736998446741,5.78,201.86,201.81,7.5455731]
["bitfinex-derivatives","SOLF0:USTF0",1736998446945,5.78,201.86,201.83,7.5455731]
["bitfinex-derivatives","SOLF0:USTF0",1736998447346,5.78,201.86,201.84,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1736998447544,13.3255731,201.92,201.85,7.5455731]
["bitfinex-derivatives","SOLF0:USTF0",1736998448644,13.3255731,201.92,201.85,19.3655731]
["bitfinex-derivatives","SOLF0:USTF0",1736998448950,7.5455731,201.9,201.85,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1736998451143,7.5455731,201.88,201.85,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1736998451850,12.4992731,201.88,201.85,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1736998452455,7.5455731,201.86,201.85,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1736998456055,12.4997731,201.86,201.85,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1736998460251,12.4997731,201.86,201.85,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736998460456,13.31882365,201.86,201.85,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736998460853,12.4997731,201.86,201.85,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736998461052,8.83168607,201.9,201.85,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736998461251,7.5455731,201.94,201.85,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736998461562,14.21863902,201.9,201.85,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736998462263,6.67306592,201.9,201.85,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736998462460,5.72,201.91,201.85,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736998462964,5.7,201.91,201.85,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736998463258,4.9533,201.9,201.85,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736998463458,5.7,201.91,201.85,11.7901731]
["bitfinex-derivatives","SOLF0:USTF0",1736998463667,5.7,201.92,201.87,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1736998463867,5.41125657,201.98,201.87,7.5455731]
["bitfinex-derivatives","SOLF0:USTF0",1736998464062,7.5455731,201.95,201.87,7.5455731]
["bitfinex-derivatives","SOLF0:USTF0",1736998464259,4.9522,201.94,201.88,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1736998464762,18.1974731,201.96,201.9,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1736998465465,13.2455731,201.96,201.91,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1736998465767,7.5455731,201.96,201.91,12.4982731]
["bitfinex-derivatives","SOLF0:USTF0",1736998467166,62.12908007,201.97,201.93,12.4979731]
["bitfinex-derivatives","SOLF0:USTF0",1736998467965,62.12908007,201.97,201.93,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736998468172,62.12908007,201.97,201.93,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1736998469862,62.12908007,201.97,201.94,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1736998470267,1.4868,202.08,201.95,7.5455731]
["bitfinex-derivatives","SOLF0:USTF0",1736998470466,7.5455731,202.02,201.97,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1736998470769,7.5455731,202.06,201.99,7.5455731]
["bitfinex-derivatives","SOLF0:USTF0",1736998470969,13.2055731,202.06,202.01,12.4958731]
["bitfinex-derivatives","SOLF0:USTF0",1736998471165,5.66,202.06,202.01,7.5455731]
["bitfinex-derivatives","SOLF0:USTF0",1736998471367,13.2055731,202.08,202.01,7.5455731]
["bitfinex-derivatives","SOLF0:USTF0",1736998471569,62.09735309,202.1,202.03,12.4955731]
["bitfinex-derivatives","SOLF0:USTF0",1736998471770,10.35608937,202.13,202.07,7.5455731]
["bitfinex-derivatives","SOLF0:USTF0",1736998472072,12.95386247,202.13,202.07,12.4945731]
["bitfinex-derivatives","SOLF0:USTF0",1736998472275,5.40828937,202.13,202.09,7.5455731]
["bitfinex-derivatives","SOLF0:USTF0",1736998472773,19.85417134,202.16,202.09,7.5455731]
["bitfinex-derivatives","SOLF0:USTF0",1736998473073,7.5455731,202.14,202.09,7.5455731]
["bitfinex-derivatives","SOLF0:USTF0",1736998473273,7.5455731,202.14,202.07,7.5455731]
["bitfinex-derivatives","SOLF0:USTF0",1736998473474,5.66,202.16,202.04,11.76067735]
["bitfinex-derivatives","SOLF0:USTF0",1736998473772,0.81982983,202.15,202.08,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1736998474474,0.81982983,202.15,202.05,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736998474670,4.947,202.16,202.09,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736998474863,17.42067735,202.17,202.09,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736998475063,0.81975964,202.16,202.09,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736998475972,17.42067735,202.17,202.09,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736998476273,4.9471,202.15,202.08,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1736998476663,4.9471,202.15,202.08,12.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736998477675,17.42067735,202.17,202.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1736998477875,0.81942331,202.16,202.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1736998478276,11.76067735,202.14,202.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1736998478470,4.9485,202.09,202.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1736998478775,11.76067735,202.14,202.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1736998478976,4.9482,202.11,202.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1736998479170,11.76067735,202.14,202.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1736998479370,0.81929022,202.13,202.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1736998479776,11.76067735,202.14,202.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1736998480273,4.9476,202.14,202.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1736998481071,4.9471,202.15,202.08,12.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736998482973,22.36747735,202.17,202.09,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736998483177,0.81934424,202.16,202.09,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736998483880,0.81934424,202.16,202.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1736998484076,4.947,202.16,202.1,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736998485177,5.62,202.19,202.1,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736998485380,5.76578814,202.18,202.1,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736998485586,0.81918814,202.17,202.1,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736998485781,4.9473,202.14,202.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1736998485976,11.76067735,202.17,202.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1736998486373,5.62,202.19,202.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1736998486581,0.81917277,202.18,202.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1736998486883,4.9469,202.16,202.1,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736998488283,4.9461,202.19,202.13,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736998488480,4.9461,202.19,202.09,11.76067735]
["bitfinex-derivatives","SOLF0:USTF0",1736998489289,4.9461,202.19,202.12,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736998490282,4.9461,202.19,202.13,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736998493391,4.9461,202.19,202.13,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736998494691,4.9461,202.19,202.14,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736998495396,4.9461,202.19,202.15,7.52106672]
["bitfinex-derivatives","SOLF0:USTF0",1736998495895,4.9459,202.2,202.15,7.52106672]
["bitfinex-derivatives","SOLF0:USTF0",1736998499101,4.9461,202.19,202.15,7.52106672]
["bitfinex-derivatives","SOLF0:USTF0",1736998500303,105.88106672,202.22,202.15,7.52106672]
["bitfinex-derivatives","SOLF0:USTF0",1736998500507,4.9458,202.21,202.15,12.46816672]
["bitfinex-derivatives","SOLF0:USTF0",1736998500692,100.30106672,202.22,202.17,7.52106672]
["bitfinex-derivatives","SOLF0:USTF0",1736998501200,92.78,202.22,202.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1736998501411,7.52106672,202.19,202.13,7.52106672]
["bitfinex-derivatives","SOLF0:USTF0",1736998502300,4.9464,202.18,202.13,7.52106672]
["bitfinex-derivatives","SOLF0:USTF0",1736998503604,4.9464,202.18,202.12,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736998503803,4.9464,202.18,202.13,7.52106672]
["bitfinex-derivatives","SOLF0:USTF0",1736998506202,7.52106672,202.2,202.13,7.52106672]
["bitfinex-derivatives","SOLF0:USTF0",1736998506398,7.52106672,202.18,202.09,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736998506702,191.0,202.22,202.09,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736998506903,7.52106672,202.13,202.06,10.54316672]
["bitfinex-derivatives","SOLF0:USTF0",1736998507503,4.9482,202.13,202.08,7.52106672]
["bitfinex-derivatives","SOLF0:USTF0",1736998507903,5.52,202.14,202.1,7.52106672]
["bitfinex-derivatives","SOLF0:USTF0",1736998508102,5.52,202.14,202.12,7.52106672]
["bitfinex-derivatives","SOLF0:USTF0",1736998508604,5.52,202.14,202.12,12.46906672]
["bitfinex-derivatives","SOLF0:USTF0",1736998509001,5.52,202.14,202.1,7.52106672]
["bitfinex-derivatives","SOLF0:USTF0",1736998510709,4.948,202.13,202.1,7.52106672]
["bitfinex-derivatives","SOLF0:USTF0",1736998510912,5.52,202.14,202.07,9.09936672]
["bitfinex-derivatives","SOLF0:USTF0",1736998510913,13.04106672,202.14,202.07,9.09936672]
["bitfinex-derivatives","SOLF0:USTF0",1736998512209,7.52106672,202.1,201.96,6.86370441]
["bitfinex-derivatives","SOLF0:USTF0",1736998512512,4.9502,202.05,202.01,7.52106672]
["bitfinex-derivatives","SOLF0:USTF0",1736998513409,4.9502,202.05,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736998513911,11.76782147,202.11,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1736998514111,0.81943923,202.1,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1736998515111,4.9497,202.07,201.98,11.76782147]
["bitfinex-derivatives","SOLF0:USTF0",1736998515312,11.76782147,202.11,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1736998515513,0.81946426,202.1,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1736998515813,11.76782147,202.11,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1736998516111,4.9492,202.09,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1736998516616,11.76782147,202.11,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1736998516807,0.81943556,202.1,202.03,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1736998517006,0.81943556,202.1,201.98,11.76782147]
["bitfinex-derivatives","SOLF0:USTF0",1736998517715,4.9496,202.07,202.0,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1736998518105,11.76782147,202.11,201.98,11.76782147]
["bitfinex-derivatives","SOLF0:USTF0",1736998518308,0.81940246,202.1,201.98,11.76782147]
["bitfinex-derivatives","SOLF0:USTF0",1736998518908,11.76782147,202.08,201.98,11.76782147]
["bitfinex-derivatives","SOLF0:USTF0",1736998519114,4.95,202.05,201.98,11.76782147]
["bitfinex-derivatives","SOLF0:USTF0",1736998519608,11.76782147,202.08,201.98,16.71922147]
["bitfinex-derivatives","SOLF0:USTF0",1736998519609,4.9504,202.04,201.98,16.71922147]
["bitfinex-derivatives","SOLF0:USTF0",1736998519813,11.76782147,202.08,201.98,11.76782147]
["bitfinex-derivatives","SOLF0:USTF0",1736998520317,4.95,202.05,201.99,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1736998521212,4.95,202.05,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736998521417,4.9497,202.07,201.98,11.76782147]
["bitfinex-derivatives","SOLF0:USTF0",1736998522117,4.9492,202.08,201.98,11.76782147]
["bitfinex-derivatives","SOLF0:USTF0",1736998522712,4.9495,202.07,202.02,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736998524213,4.9496,202.07,202.02,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736998524415,11.76782147,202.11,202.02,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736998524617,0.81934832,202.1,202.02,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736998524818,0.81937257,202.09,202.02,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736998525017,0.81937257,202.08,202.02,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736998525218,11.76782147,202.11,202.02,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736998525419,0.81936895,202.1,202.02,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736998525622,0.81937039,202.09,202.02,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736998526219,4.9497,202.07,202.02,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736998526423,0.81937039,202.1,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736998526619,0.81937238,202.09,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736998526818,11.76782147,202.08,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736998527024,11.76782147,202.08,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1736998527223,11.76782147,202.05,201.97,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736998527434,5.46,202.04,201.91,11.76782147]
["bitfinex-derivatives","SOLF0:USTF0",1736998527723,5.46,202.04,201.94,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736998527919,4.9515,201.99,201.94,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736998528124,11.76782147,202.02,201.92,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736998528419,4.9524,201.96,201.92,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736998528624,11.76782147,201.99,201.92,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736998529224,4.9522,201.96,201.92,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736998529413,11.76782147,201.99,201.92,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1736998529616,4.9519,201.98,201.92,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1736998529821,11.76782147,201.99,201.92,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1736998530125,11.76782147,202.02,201.92,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1736998530423,0.81893437,202.01,201.92,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1736998531930,4.9514,201.99,201.92,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1736998533131,4.952,201.97,201.92,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1736998533626,11.76782147,201.99,201.92,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1736998533831,16.71952147,201.99,201.92,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1736998534233,4.952,201.97,201.92,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1736998535340,11.76782147,201.99,201.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736998535828,11.76782147,201.99,201.92,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1736998536034,4.9524,201.95,201.92,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1736998536332,17.24782147,201.96,201.92,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1736998536634,11.76782147,201.93,201.92,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736998536832,17.24782147,201.93,201.92,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736998537231,5.48,201.93,201.92,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736998538930,11.76782147,202.01,201.92,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736998539132,0.81910398,202.0,201.92,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736998539435,5.48,202.0,201.92,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736998539837,10.4312,202.0,201.92,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736998540335,5.48,202.0,201.92,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736998540537,5.48,202.0,201.94,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736998540727,92.74,202.02,201.94,11.76782147]
["bitfinex-derivatives","SOLF0:USTF0",1736998540932,97.6907,202.02,201.95,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1736998541133,92.74,202.02,201.92,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736998542035,0.81961946,202.01,201.92,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736998542438,11.76782147,202.0,201.92,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736998542638,4.9519,201.97,201.92,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736998543844,11.76782147,202.0,201.92,14.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736998544246,92.74,202.02,201.92,14.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736998544448,0.81963907,202.01,201.92,14.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736998545148,0.81963907,202.01,201.92,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736998545348,6.27963907,202.01,201.92,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736998545651,92.74,202.02,201.94,11.76782147]
["bitfinex-derivatives","SOLF0:USTF0",1736998546149,92.74,202.02,201.92,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736998547246,4.9512,202.0,201.94,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1736998547846,92.74,202.02,201.92,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736998547847,92.74,202.02,201.93,11.76782147]
["bitfinex-derivatives","SOLF0:USTF0",1736998548043,97.6909,202.02,201.93,11.76782147]
["bitfinex-derivatives","SOLF0:USTF0",1736998548244,92.74,202.02,201.93,11.76782147]
["bitfinex-derivatives","SOLF0:USTF0",1736998549149,4.951,202.01,201.93,11.76782147]
["bitfinex-derivatives","SOLF0:USTF0",1736998549346,92.74,202.02,201.93,11.76782147]
["bitfinex-derivatives","SOLF0:USTF0",1736998549843,11.76782147,202.0,201.92,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736998550355,4.9522,201.96,201.92,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736998550545,92.74,202.02,201.92,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736998550746,0.81963974,202.01,201.92,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736998550954,4.9517,201.98,201.92,14.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736998551249,92.74,202.02,201.92,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736998551455,0.81964721,202.01,201.92,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736998552048,4.9517,201.99,201.93,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1736998557053,4.9517,201.98,201.9,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736998557450,92.74,202.02,201.9,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736998557650,4.9514,202.0,201.9,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736998558553,4.9515,201.99,201.93,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1736998559255,92.74,202.02,201.91,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1736998559455,7.53915422,201.98,201.91,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1736998560153,92.74,202.02,201.92,7.53915422]
["bitfinex-derivatives","SOLF0:USTF0",1736998560347,8.35892559,202.01,201.94,7.53915422]
["bitfinex-derivatives","SOLF0:USTF0",1736998560556,0.81977137,202.0,201.94,7.53915422]
["bitfinex-derivatives","SOLF0:USTF0",1736998560859,92.74,202.02,201.98,7.53915422]
["bitfinex-derivatives","SOLF0:USTF0",1736998561156,5.48,202.05,201.98,7.53915422]
["bitfinex-derivatives","SOLF0:USTF0",1736998561358,10.43,202.05,201.98,12.49055422]
["bitfinex-derivatives","SOLF0:USTF0",1736998561658,10.43,202.05,201.98,7.53915422]
["bitfinex-derivatives","SOLF0:USTF0",1736998562254,4.9502,202.04,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1736998562557,7.53915422,202.01,201.9,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736998562759,7.53915422,201.99,201.92,7.53915422]
["bitfinex-derivatives","SOLF0:USTF0",1736998562960,7.53915422,201.99,201.94,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736998563358,11.77744147,202.03,201.94,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736998563559,4.9514,202.0,201.94,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736998563752,4.9514,202.0,201.9,13.39044147]
["bitfinex-derivatives","SOLF0:USTF0",1736998563958,4.9514,202.0,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736998564558,4.951,202.01,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736998564762,5.46,202.05,201.96,11.77744147]
["bitfinex-derivatives","SOLF0:USTF0",1736998564960,0.81941173,202.04,201.97,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736998565358,5.46,202.05,201.97,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736998566054,4.9504,202.04,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1736998568664,5.40842464,202.09,201.99,11.77744147]
["bitfinex-derivatives","SOLF0:USTF0",1736998568968,0.81963416,202.08,201.99,15.73744147]
["bitfinex-derivatives","SOLF0:USTF0",1736998570163,5.76883416,202.08,201.99,15.73744147]
["bitfinex-derivatives","SOLF0:USTF0",1736998570366,4.9492,202.08,201.99,15.73744147]
["bitfinex-derivatives","SOLF0:USTF0",1736998570763,4.9492,202.08,202.03,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1736998570957,4.9495,202.07,201.99,15.73744147]
["bitfinex-derivatives","SOLF0:USTF0",1736998571360,5.5,202.09,201.99,15.73744147]
["bitfinex-derivatives","SOLF0:USTF0",1736998571562,0.81983456,202.08,201.99,15.73744147]
["bitfinex-derivatives","SOLF0:USTF0",1736998572571,5.5,202.12,201.99,15.73744147]
["bitfinex-derivatives","SOLF0:USTF0",1736998572766,0.81986533,202.11,201.99,15.73744147]
["bitfinex-derivatives","SOLF0:USTF0",1736998573268,4.949,202.1,202.04,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1736998573458,0.81983394,202.09,202.0,11.77744147]
["bitfinex-derivatives","SOLF0:USTF0",1736998573658,0.81983394,202.1,202.0,11.77744147]
["bitfinex-derivatives","SOLF0:USTF0",1736998573970,0.81983251,202.09,202.0,11.77744147]
["bitfinex-derivatives","SOLF0:USTF0",1736998574266,17.25744147,202.11,202.01,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1736998574469,0.81979946,202.1,202.01,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1736998575068,4.9492,202.08,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1736998577058,4.9495,202.07,202.0,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1736998577261,11.77744147,202.08,201.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736998577461,0.81969438,202.07,201.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736998578462,11.77744147,202.05,201.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736998578666,0.81969438,202.04,201.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736998578968,10.4505,202.03,201.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736998579368,0.81958995,202.02,201.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736998579569,5.77028995,202.02,201.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736998579869,4.9507,202.02,201.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736998580661,5.5,202.03,201.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736998582064,10.4505,202.03,201.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736998584070,5.5,202.03,201.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736998585167,5.5,202.03,202.0,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1736998585671,5.5,202.03,201.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736998585965,5.5,202.03,201.99,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1736998587370,7.53744769,202.0,201.99,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1736998587561,8.35702569,202.0,201.99,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1736998589064,13.30822569,202.0,201.99,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1736998589473,17.55053445,202.0,201.99,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1736998589968,16.73095645,202.0,201.99,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1736998590264,12.59929627,202.0,201.99,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1736998590464,0.81953982,202.0,201.99,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1736998590670,5.46,202.03,201.99,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1736998590873,0.81961239,202.02,201.99,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1736998591461,6.66119053,202.05,201.99,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1736998591462,11.77975645,202.0,201.99,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1736998591664,24.3790052,202.0,201.89,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1736998591872,4.9528,201.94,201.89,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1736998592165,17.37975645,201.95,201.89,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1736998592370,4.9532,201.92,201.85,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736998592670,17.37975645,201.95,201.84,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736998592861,4.9534,201.91,201.84,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1736998593067,17.37975645,201.95,201.84,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736998593268,11.77975645,201.91,201.82,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1736998593471,4.9544,201.87,201.82,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736998593668,11.77975645,201.91,201.82,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736998594171,4.9539,201.89,201.82,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736998594372,0.81917233,201.9,201.82,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736998596171,4.9542,201.88,201.82,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736998596573,0.81917233,201.9,201.82,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736998597169,5.6,201.91,201.82,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736998597371,0.81916766,201.9,201.84,11.77975645]
["bitfinex-derivatives","SOLF0:USTF0",1736998597674,5.6,201.96,201.84,11.77975645]
["bitfinex-derivatives","SOLF0:USTF0",1736998597868,11.77975645,201.95,201.82,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736998598569,11.77975645,201.92,201.82,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736998599975,11.77975645,201.95,201.82,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736998600179,5.58,201.94,201.82,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736998601080,4.9533,201.92,201.82,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736998601788,4.9533,201.92,201.85,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736998602182,4.9534,201.91,201.85,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736998605380,4.9537,201.9,201.85,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736998608783,5.58,201.94,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736998608784,4.9534,201.91,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736998609185,5.58,201.94,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736998609487,4.9534,201.91,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736998610289,4.9534,201.91,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1736998610588,4.9532,201.92,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1736998611286,5.58,201.94,201.87,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736998611486,4.9534,201.91,201.87,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736998611686,4.9534,201.91,201.87,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736998611981,4.9541,201.88,201.87,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736998612988,5.77347226,201.88,201.87,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736998613289,5.77347226,201.88,201.87,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1736998613683,4.9541,201.88,201.87,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1736998613891,11.77975645,201.93,201.87,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1736998614091,6.37938239,201.92,201.87,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1736998614286,11.77975645,201.9,201.87,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1736998614487,0.81938239,201.89,201.87,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1736998614983,0.81938239,201.89,201.74,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1736998614984,4.956,201.81,201.74,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1736998616291,5.56,201.82,201.71,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736998617590,11.77975645,201.8,201.71,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736998617791,5.56,201.82,201.71,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736998617987,5.56,201.82,201.71,13.28575645]
["bitfinex-derivatives","SOLF0:USTF0",1736998618690,4.9561,201.8,201.71,13.28575645]
["bitfinex-derivatives","SOLF0:USTF0",1736998619886,4.9561,201.8,201.74,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1736998620291,11.77975645,201.8,201.71,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736998620695,0.81869935,201.79,201.71,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736998621589,11.77975645,201.74,201.7,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736998621994,11.77975645,201.77,201.7,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736998622191,11.77975645,201.77,201.7,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736998622192,4.9573,201.76,201.7,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736998622398,11.77975645,201.77,201.66,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1736998622594,11.77975645,201.74,201.66,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1736998622791,17.33975645,201.74,201.66,12.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736998623997,17.33975645,201.74,201.68,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1736998624194,17.33975645,201.74,201.66,12.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736998624893,17.33975645,201.74,201.68,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1736998625093,11.77975645,201.73,201.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1736998625298,11.77975645,201.7,201.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1736998625503,11.77975645,201.67,201.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1736998625795,11.77975645,201.7,201.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1736998626600,11.77975645,201.73,201.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1736998626798,5.56,201.74,201.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1736998626799,11.77975645,201.7,201.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1736998627296,11.77975645,201.67,201.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1736998627695,16.73905645,201.67,201.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1736998627895,11.77975645,201.67,201.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1736998628799,11.77975645,201.7,201.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1736998629201,4.9593,201.67,201.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1736998629400,16.73905645,201.67,201.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1736998630002,4.9602,201.64,201.57,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1736998630300,10.5402,201.64,201.57,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736998630498,5.58,201.64,201.57,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736998630901,5.58,201.64,201.57,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736998632002,5.58,201.64,201.58,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1736998635293,4.9606,201.62,201.55,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1736998635498,4.9606,201.62,201.54,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1736998636505,4.9606,201.62,201.56,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1736998637005,4.9608,201.61,201.56,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1736998637904,4.9608,201.61,201.54,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1736998638107,4.9608,201.61,201.53,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1736998638108,4.962,201.56,201.53,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1736998638296,5.56,201.56,201.53,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1736998639207,4.9622,201.55,201.53,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1736998639405,7.57314043,201.54,201.53,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1736998640500,5.56,201.56,201.53,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1736998640700,5.54,201.62,201.53,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1736998640902,7.57314043,201.59,201.53,68.00100328]
["bitfinex-derivatives","SOLF0:USTF0",1736998641302,17.36367462,201.62,201.57,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1736998642108,16.78497462,201.59,201.53,69.93590328]
["bitfinex-derivatives","SOLF0:USTF0",1736998642322,5.54,201.62,201.53,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1736998642323,11.82367462,201.56,201.53,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1736998644106,4.9625,201.54,201.53,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1736998644300,10.4825,201.54,201.53,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1736998644902,5.52,201.54,201.46,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736998645108,11.82367462,201.52,201.47,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736998646209,5.52,201.54,201.49,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1736998647012,17.34367462,201.55,201.49,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1736998648010,11.82367462,201.55,201.42,13.35787462]
["bitfinex-derivatives","SOLF0:USTF0",1736998648207,11.82367462,201.55,201.52,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1736998648411,11.82367462,201.55,201.42,13.35787462]
["bitfinex-derivatives","SOLF0:USTF0",1736998648612,11.82367462,201.55,201.52,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736998649610,11.82367462,201.55,201.52,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1736998649810,17.32367462,201.58,201.45,11.82367462]
["bitfinex-derivatives","SOLF0:USTF0",1736998650619,5.5,201.58,201.48,11.82367462]
["bitfinex-derivatives","SOLF0:USTF0",1736998650816,5.5,201.58,201.49,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736998651316,5.5,201.58,201.5,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736998652322,5.5,201.58,201.56,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1736998653919,16.78467462,201.61,201.56,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1736998655717,4.9618,201.57,201.5,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736998656223,4.9618,201.57,201.52,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736998656426,11.82367462,201.58,201.5,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736998656617,5.48,201.62,201.5,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736998656812,17.30367462,201.62,201.53,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1736998657020,4.961,201.61,201.5,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736998658224,4.961,201.61,201.5,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736998658621,4.961,201.61,201.55,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1736998660329,17.28367462,201.62,201.5,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736998660520,11.82367462,201.59,201.5,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736998660826,5.46,201.62,201.5,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736998660827,4.9623,201.55,201.5,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736998662530,11.82367462,201.56,201.5,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736998663123,11.82367462,201.56,201.5,13.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736998664226,16.78567462,201.56,201.5,13.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736998664825,4.9617,201.58,201.52,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1736998665027,11.82367462,201.59,201.5,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736998665326,4.9618,201.57,201.51,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1736998666222,11.82367462,201.59,201.5,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736998666925,11.82367462,201.59,201.55,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1736998667329,4.9615,201.58,201.52,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1736998667726,11.82367462,201.59,201.5,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736998668527,11.82367462,201.59,201.54,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1736998669627,5.44,201.6,201.54,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1736998670232,10.4011,201.6,201.54,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1736998671835,11.82367462,201.59,201.54,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1736998672037,16.78497462,201.59,201.54,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1736998672933,11.82367462,201.59,201.54,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1736998673337,11.82367462,201.59,201.5,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736998673338,11.82367462,201.59,201.55,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1736998673935,11.82367462,201.59,201.54,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1736998675040,11.82367462,201.59,201.57,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736998675337,11.82367462,201.59,201.5,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736998676038,11.82367462,201.59,201.55,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1736998676640,5.44,201.6,201.5,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736998676838,5.44,201.6,201.56,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1736998677342,11.82367462,201.62,201.56,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1736998677541,17.24367462,201.62,201.56,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1736998679140,4.9608,201.61,201.56,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1736998680740,17.24367462,201.62,201.56,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1736998681439,7.56667694,201.6,201.56,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1736998681841,7.56667694,201.6,201.54,7.56667694]
["bitfinex-derivatives","SOLF0:USTF0",1736998682336,0.18951,201.65,201.58,7.56667694]
["bitfinex-derivatives","SOLF0:USTF0",1736998682541,0.18951,201.65,201.6,7.56667694]
["bitfinex-derivatives","SOLF0:USTF0",1736998682741,0.18951,201.65,201.6,16.31667694]
["bitfinex-derivatives","SOLF0:USTF0",1736998682936,0.18951,201.65,201.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736998683442,6.67275522,201.69,201.6,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1736998683443,6.67275522,201.69,201.68,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1736998683643,11.81358789,201.75,201.62,11.81358789]
["bitfinex-derivatives","SOLF0:USTF0",1736998684047,11.81358789,201.72,201.65,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1736998684237,11.81358789,201.72,201.62,11.81358789]
["bitfinex-derivatives","SOLF0:USTF0",1736998684746,11.81358789,201.75,201.62,11.81358789]
["bitfinex-derivatives","SOLF0:USTF0",1736998685643,11.81358789,201.75,201.65,11.81358789]
["bitfinex-derivatives","SOLF0:USTF0",1736998686246,11.81358789,201.78,201.65,11.81358789]
["bitfinex-derivatives","SOLF0:USTF0",1736998686445,11.81358789,201.78,201.73,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1736998687845,11.81358789,201.78,201.65,11.81358789]
["bitfinex-derivatives","SOLF0:USTF0",1736998688046,11.81358789,201.78,201.74,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1736998688546,5.42,201.8,201.68,11.81358789]
["bitfinex-derivatives","SOLF0:USTF0",1736998688752,11.81358789,201.83,201.77,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1736998688938,17.21358789,201.83,201.77,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1736998689544,11.81358789,201.83,201.78,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1736998689744,11.81358789,201.83,201.71,11.81358789]
["bitfinex-derivatives","SOLF0:USTF0",1736998690246,17.21358789,201.86,201.71,11.81358789]
["bitfinex-derivatives","SOLF0:USTF0",1736998691249,11.81358789,201.86,201.74,11.81358789]
["bitfinex-derivatives","SOLF0:USTF0",1736998692351,11.81358789,201.86,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1736998693646,11.81358789,201.83,201.71,11.81358789]
["bitfinex-derivatives","SOLF0:USTF0",1736998694643,16.76918789,201.83,201.77,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1736998694844,11.81358789,201.86,201.74,11.81358789]
["bitfinex-derivatives","SOLF0:USTF0",1736998695352,5.38,201.88,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1736998695552,0.8198929,201.87,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1736998695748,5.38,201.88,201.81,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1736998695749,10.3342,201.88,201.81,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1736998695949,0.81989862,201.87,201.74,11.81358789]
["bitfinex-derivatives","SOLF0:USTF0",1736998696452,10.3342,201.88,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1736998696654,0.8199377,201.87,201.77,11.81358789]
["bitfinex-derivatives","SOLF0:USTF0",1736998696850,5.38,201.88,201.78,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736998697252,5.38,201.88,201.83,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1736998697851,5.38,201.88,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1736998698050,11.81358789,201.89,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1736998698253,5.38,201.9,201.83,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1736998698453,5.38,201.9,201.8,11.81358789]
["bitfinex-derivatives","SOLF0:USTF0",1736998698454,0.81986391,201.89,201.8,11.81358789]
["bitfinex-derivatives","SOLF0:USTF0",1736998698754,67.55018109,201.91,201.8,11.81358789]
["bitfinex-derivatives","SOLF0:USTF0",1736998699452,62.15018109,201.91,201.83,11.81358789]
["bitfinex-derivatives","SOLF0:USTF0",1736998699658,104.67358789,201.95,201.86,11.81358789]
["bitfinex-derivatives","SOLF0:USTF0",1736998699659,92.86,201.95,201.86,11.81358789]
["bitfinex-derivatives","SOLF0:USTF0",1736998699859,11.81358789,201.98,201.87,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736998700060,17.19358789,201.98,201.87,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736998700259,17.19358789,201.98,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1736998700659,22.14528789,201.98,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1736998700854,11.81358789,202.01,201.96,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1736998701060,17.21358789,202.01,201.96,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1736998701258,17.21358789,202.01,201.96,15.492]
["bitfinex-derivatives","SOLF0:USTF0",1736998702654,5.4,202.01,201.98,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1736998702859,11.81358789,202.04,201.96,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1736998703056,5.4,202.03,201.96,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1736998703452,11.81358789,202.04,201.96,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1736998703852,5.4,202.05,201.96,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1736998704056,5.4,202.05,201.97,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1736998704357,92.84,202.07,201.97,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1736998704557,92.84,202.07,201.97,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736998705151,92.84,202.07,202.03,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1736998706055,92.84,202.07,202.01,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1736998706659,5.4,202.08,202.03,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1736998706857,11.81358789,202.1,202.03,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1736998707059,10.3285,202.12,202.03,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1736998708061,10.3285,202.12,202.05,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736998708565,4.9485,202.11,202.03,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1736998711463,4.9485,202.11,202.01,11.81358789]
["bitfinex-derivatives","SOLF0:USTF0",1736998711665,4.9485,202.11,202.04,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1736998711863,92.8,202.19,202.04,11.81358789]
["bitfinex-derivatives","SOLF0:USTF0",1736998712057,4.9476,202.15,202.04,11.81358789]
["bitfinex-derivatives","SOLF0:USTF0",1736998712459,4.9473,202.17,202.04,11.81358789]
["bitfinex-derivatives","SOLF0:USTF0",1736998712662,0.82173818,202.16,202.05,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736998712856,11.81358789,202.18,202.05,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736998713061,0.8217589,202.17,202.07,11.81358789]
["bitfinex-derivatives","SOLF0:USTF0",1736998713259,0.8217589,202.17,202.08,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736998714070,0.8217589,202.17,202.11,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1736998714271,4.947,202.17,202.11,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1736998714463,4.947,202.17,202.08,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736998714868,4.947,202.17,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1736998715269,4.947,202.17,202.08,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736998715468,4.947,202.17,202.11,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1736998716358,4.9468,202.18,202.08,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736998716565,4.9468,202.18,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736998716968,4.9468,202.18,202.08,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736998717769,4.9468,202.18,202.11,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736998719467,4.9468,202.18,202.08,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736998719669,4.9468,202.18,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736998721069,92.8,202.19,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736998721873,92.8,202.19,202.12,15.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736998722071,97.7466,202.19,202.12,15.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736998722372,92.8,202.19,202.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1736998722673,4.947,202.17,202.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1736998724770,4.9468,202.18,202.12,15.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736998725473,12.47104719,202.18,202.12,23.26244719]
["bitfinex-derivatives","SOLF0:USTF0",1736998727974,12.47104719,202.18,202.12,27.21244719]
["bitfinex-derivatives","SOLF0:USTF0",1736998728370,7.52424719,202.18,202.12,22.26424719]
["bitfinex-derivatives","SOLF0:USTF0",1736998728575,92.8,202.19,202.14,7.52424719]
["bitfinex-derivatives","SOLF0:USTF0",1736998729176,12.47074719,202.2,202.14,12.47194719]
["bitfinex-derivatives","SOLF0:USTF0",1736998729474,4.9465,202.2,202.16,7.52424719]
["bitfinex-derivatives","SOLF0:USTF0",1736998730379,4.9461,202.21,202.16,7.52424719]
["bitfinex-derivatives","SOLF0:USTF0",1736998730778,154.71353443,202.31,202.2,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1736998731082,7.52424719,202.29,202.22,7.52424719]
["bitfinex-derivatives","SOLF0:USTF0",1736998732178,4.9448,202.27,202.22,7.52424719]
["bitfinex-derivatives","SOLF0:USTF0",1736998732373,5.32,202.3,202.18,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736998732374,7.52424719,202.25,202.18,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736998732573,7.52424719,202.25,202.19,7.52424719]
["bitfinex-derivatives","SOLF0:USTF0",1736998732776,4.9447,202.27,202.19,7.52424719]
["bitfinex-derivatives","SOLF0:USTF0",1736998732976,7.52424719,202.25,202.19,7.52424719]
["bitfinex-derivatives","SOLF0:USTF0",1736998733384,11.74864636,202.28,202.16,11.74864636]
["bitfinex-derivatives","SOLF0:USTF0",1736998734181,4.9455,202.24,202.18,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736998735681,4.9451,202.25,202.19,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1736998736787,11.74864636,202.28,202.16,11.74864636]
["bitfinex-derivatives","SOLF0:USTF0",1736998736983,17.06864636,202.28,202.17,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736998737290,0.8227939,202.27,202.17,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736998737590,4.9455,202.24,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736998737787,17.06864636,202.28,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736998738185,4.9451,202.26,202.2,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1736998738381,17.06864636,202.28,202.2,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1736998738582,11.74864636,202.25,202.17,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736998738790,11.74864636,202.25,202.14,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736998738791,4.9461,202.21,202.14,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736998740099,4.9461,202.21,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1736998740998,11.74864636,202.25,202.14,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736998741188,11.74864636,202.22,202.14,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736998741389,4.9473,202.16,202.07,11.74864636]
["bitfinex-derivatives","SOLF0:USTF0",1736998741592,5.3,202.19,202.12,19.688]
["bitfinex-derivatives","SOLF0:USTF0",1736998742295,4.9468,202.18,202.12,19.688]
["bitfinex-derivatives","SOLF0:USTF0",1736998745202,4.9474,202.16,202.12,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1736998747003,4.947,202.17,202.12,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1736998747999,4.947,202.17,202.12,19.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736998748203,4.9468,202.18,202.12,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1736998749101,4.9468,202.18,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736998750300,11.74864636,202.25,202.13,11.74864636]
["bitfinex-derivatives","SOLF0:USTF0",1736998750503,5.3,202.24,202.13,13.35224636]
["bitfinex-derivatives","SOLF0:USTF0",1736998751199,10.2455,202.24,202.17,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736998751600,5.3,202.24,202.17,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736998753008,5.3,202.24,202.13,13.35224636]
["bitfinex-derivatives","SOLF0:USTF0",1736998753207,5.3,202.24,202.18,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1736998753906,5.3,202.24,202.19,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1736998754706,10.2453,202.24,202.18,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736998755207,5.3,202.24,202.18,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736998755507,7.52045502,202.23,202.18,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736998756309,7.52045502,202.23,202.17,7.52045502]
["bitfinex-derivatives","SOLF0:USTF0",1736998756608,7.52045502,202.23,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736998757403,7.52045502,202.23,202.17,12.46725502]
["bitfinex-derivatives","SOLF0:USTF0",1736998757604,17.76575502,202.24,202.17,12.46725502]
["bitfinex-derivatives","SOLF0:USTF0",1736998758309,17.76575502,202.24,202.18,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736998759107,0.82283729,202.23,202.18,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736998760904,17.76575502,202.24,202.18,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736998761100,0.822825,202.23,202.18,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736998761807,0.822825,202.23,202.2,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1736998762004,17.76545502,202.26,202.2,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1736998762310,0.82286315,202.25,202.2,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1736998762908,0.82286315,202.25,202.21,7.52045502]
["bitfinex-derivatives","SOLF0:USTF0",1736998763103,5.3,202.27,202.21,7.52045502]
["bitfinex-derivatives","SOLF0:USTF0",1736998763309,0.82285304,202.26,202.21,7.52045502]
["bitfinex-derivatives","SOLF0:USTF0",1736998763516,12.46505502,202.28,202.21,7.52045502]
["bitfinex-derivatives","SOLF0:USTF0",1736998763712,0.82289697,202.27,202.21,7.52045502]
["bitfinex-derivatives","SOLF0:USTF0",1736998763913,0.82289697,202.27,202.22,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736998765717,0.82289697,202.27,202.23,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736998766619,7.52045502,202.28,202.21,7.52045502]
["bitfinex-derivatives","SOLF0:USTF0",1736998766812,7.52045502,202.28,202.23,7.52045502]
["bitfinex-derivatives","SOLF0:USTF0",1736998767717,17.74455502,202.3,202.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1736998768016,0.82333892,202.29,202.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1736998768212,0.82333892,202.29,202.26,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736998769217,7.52045502,202.3,202.26,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736998770114,7.52045502,202.3,202.23,7.52045502]
["bitfinex-derivatives","SOLF0:USTF0",1736998770317,4.9444,202.28,202.23,12.46595502]
["bitfinex-derivatives","SOLF0:USTF0",1736998770719,12.46455502,202.3,202.23,12.46595502]
["bitfinex-derivatives","SOLF0:USTF0",1736998770919,7.52045502,202.3,202.23,24.82595502]
["bitfinex-derivatives","SOLF0:USTF0",1736998771831,0.82340483,202.29,202.23,19.88045502]
["bitfinex-derivatives","SOLF0:USTF0",1736998772019,0.82340483,202.29,202.25,7.52045502]
["bitfinex-derivatives","SOLF0:USTF0",1736998772222,92.68,202.31,202.25,7.52045502]
["bitfinex-derivatives","SOLF0:USTF0",1736998772424,0.82359891,202.3,202.25,7.52045502]
["bitfinex-derivatives","SOLF0:USTF0",1736998772823,0.82359891,202.3,202.27,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1736998773230,92.68,202.31,202.27,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1736998773826,3.85846809,202.38,202.27,7.52045502]
["bitfinex-derivatives","SOLF0:USTF0",1736998774032,7.52045502,202.35,202.29,7.52045502]
["bitfinex-derivatives","SOLF0:USTF0",1736998774227,0.82399281,202.34,202.29,7.52045502]
["bitfinex-derivatives","SOLF0:USTF0",1736998774528,0.82399281,202.34,202.27,7.52045502]
["bitfinex-derivatives","SOLF0:USTF0",1736998774732,0.82403952,202.33,202.27,7.52045502]
["bitfinex-derivatives","SOLF0:USTF0",1736998775132,7.52045502,202.35,202.27,7.52045502]
["bitfinex-derivatives","SOLF0:USTF0",1736998775433,0.82406405,202.34,202.27,7.52045502]
["bitfinex-derivatives","SOLF0:USTF0",1736998776124,5.76706405,202.34,202.29,7.52045502]
["bitfinex-derivatives","SOLF0:USTF0",1736998776328,4.943,202.34,202.29,7.52045502]
["bitfinex-derivatives","SOLF0:USTF0",1736998776832,6.68151488,202.42,202.23,13.8745]
["bitfinex-derivatives","SOLF0:USTF0",1736998777029,0.82440093,202.41,202.37,7.52045502]
["bitfinex-derivatives","SOLF0:USTF0",1736998777334,0.82445802,202.4,202.37,7.52045502]
["bitfinex-derivatives","SOLF0:USTF0",1736998777535,0.82445802,202.44,202.38,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1736998777735,0.82458376,202.43,202.41,7.52045502]
["bitfinex-derivatives","SOLF0:USTF0",1736998777930,6.67808788,202.46,202.41,7.52045502]
["bitfinex-derivatives","SOLF0:USTF0",1736998778135,7.52045502,202.49,202.43,7.52045502]
["bitfinex-derivatives","SOLF0:USTF0",1736998778339,0.82476686,202.48,202.43,7.52045502]
["bitfinex-derivatives","SOLF0:USTF0",1736998778632,0.82476686,202.48,202.41,7.52045502]
["bitfinex-derivatives","SOLF0:USTF0",1736998778933,0.82476686,202.48,202.43,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1736998779134,7.52045502,202.47,202.4,7.52045502]
["bitfinex-derivatives","SOLF0:USTF0",1736998779336,0.82476686,202.46,202.4,7.52045502]
["bitfinex-derivatives","SOLF0:USTF0",1736998779530,0.82476686,202.46,202.4,12.46165502]
["bitfinex-derivatives","SOLF0:USTF0",1736998779731,0.82476686,202.46,202.4,7.52045502]
["bitfinex-derivatives","SOLF0:USTF0",1736998780132,0.82476686,202.46,202.41,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1736998782239,7.52045502,202.43,202.38,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736998782433,7.52045502,202.43,202.38,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1736998782634,4.9409,202.42,202.38,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1736998784337,4.9414,202.4,202.37,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736998784532,7.52045502,202.39,202.37,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736998785031,5.76608894,202.38,202.37,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736998785432,4.9419,202.38,202.37,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736998785632,5.76601829,202.38,202.37,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736998786037,4.9419,202.38,202.37,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736998786234,0.82385745,202.38,202.28,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736998786435,7.52045502,202.29,202.24,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736998786746,12.78045502,202.31,202.24,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736998787339,5.26,202.31,202.24,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736998787843,11.74296593,202.3,202.23,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1736998788137,4.9447,202.27,202.23,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1736998790931,4.9442,202.29,202.23,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1736998792732,5.26,202.31,202.23,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1736998792932,0.82318737,202.3,202.23,17.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736998794142,0.82318737,202.3,202.23,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1736998794643,5.26,202.31,202.23,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1736998794944,0.82308788,202.3,202.23,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1736998795143,5.24,202.3,202.23,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1736998795942,11.74296593,202.36,202.23,24.10296593]
["bitfinex-derivatives","SOLF0:USTF0",1736998796134,5.24,202.32,202.23,24.10296593]
["bitfinex-derivatives","SOLF0:USTF0",1736998796336,0.82308638,202.31,202.23,24.10296593]
["bitfinex-derivatives","SOLF0:USTF0",1736998796938,5.24,202.32,202.23,24.10296593]
["bitfinex-derivatives","SOLF0:USTF0",1736998797138,0.82310105,202.31,202.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1736998797447,0.82310105,202.31,202.23,24.10296593]
["bitfinex-derivatives","SOLF0:USTF0",1736998798343,4.9439,202.3,202.23,24.10296593]
["bitfinex-derivatives","SOLF0:USTF0",1736998798651,5.24,202.32,202.23,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1736998798842,4.9446,202.27,202.23,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1736998799038,11.74296593,202.3,202.23,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1736998799239,0.82283074,202.29,202.23,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1736998799452,4.9445,202.28,202.23,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1736998799649,11.74296593,202.3,202.23,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1736998799847,0.82281256,202.29,202.23,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1736998802749,4.9447,202.27,202.23,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1736998803553,4.9448,202.26,202.23,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1736998805560,16.68826593,202.24,202.23,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1736998805853,16.68826593,202.24,202.12,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736998805854,17.80538957,202.24,202.12,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736998806056,4.9468,202.18,202.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736998806458,16.98296593,202.24,202.12,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736998806657,0.82237821,202.23,202.12,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736998806856,0.82237821,202.23,202.12,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736998807151,0.82237407,202.22,202.12,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736998807355,16.98296593,202.24,202.12,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736998807554,0.82238018,202.23,202.12,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736998807761,0.82238018,202.23,202.12,17.31536593]
["bitfinex-derivatives","SOLF0:USTF0",1736998809068,4.9461,202.21,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1736998809261,4.9461,202.21,202.12,17.31536593]
["bitfinex-derivatives","SOLF0:USTF0",1736998809760,5.24,202.21,202.12,17.31536593]
["bitfinex-derivatives","SOLF0:USTF0",1736998810862,10.1863,202.21,202.15,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1736998812066,5.24,202.21,202.13,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736998812363,5.24,202.21,202.13,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1736998813065,4.9468,202.18,202.13,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1736998814065,4.9468,202.18,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736998814466,4.9465,202.19,202.13,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736998814668,5.24,202.21,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1736998816468,10.1861,202.21,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1736998817167,11.74296593,202.25,202.13,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736998817367,6.04230765,202.24,202.13,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736998817568,5.22,202.24,202.13,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736998817770,4.9458,202.23,202.17,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736998817972,5.22,202.24,202.17,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736998818271,0.82226934,202.23,202.13,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736998818770,5.22,202.24,202.13,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736998818970,4.9463,202.21,202.16,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1736998819172,5.22,202.24,202.13,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736998819369,7.52136201,202.22,202.15,7.52136201]
["bitfinex-derivatives","SOLF0:USTF0",1736998819973,4.9456,202.23,202.18,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736998820268,4.9456,202.23,202.13,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736998820269,7.52136201,202.23,202.17,7.52136201]
["bitfinex-derivatives","SOLF0:USTF0",1736998820666,7.52136201,202.21,202.17,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1736998822870,7.52136201,202.21,202.17,17.307]
["bitfinex-derivatives","SOLF0:USTF0",1736998824572,7.52136201,202.21,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736998824769,7.52136201,202.21,202.17,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1736998827471,4.9463,202.2,202.17,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1736998827671,7.52136201,202.19,202.17,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1736998828472,7.52136201,202.19,202.08,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1736998828664,7.52136201,202.14,202.08,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1736998829475,7.52136201,202.14,202.06,9.13446201]
["bitfinex-derivatives","SOLF0:USTF0",1736998829672,7.52136201,202.14,202.09,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736998830564,5.22,202.15,202.1,7.52136201]
["bitfinex-derivatives","SOLF0:USTF0",1736998831165,5.22,202.15,202.12,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736998832375,7.52136201,202.14,202.08,7.52136201]
["bitfinex-derivatives","SOLF0:USTF0",1736998832576,7.52136201,202.1,201.92,54.90892807]
["bitfinex-derivatives","SOLF0:USTF0",1736998832765,7.52136201,202.08,202.02,7.52136201]
["bitfinex-derivatives","SOLF0:USTF0",1736998832965,7.52136201,202.08,202.03,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736998833476,12.47066201,202.08,202.02,12.47196201]
["bitfinex-derivatives","SOLF0:USTF0",1736998833673,7.52136201,202.08,202.02,12.47196201]
["bitfinex-derivatives","SOLF0:USTF0",1736998834574,7.52136201,202.08,202.02,7.52136201]
["bitfinex-derivatives","SOLF0:USTF0",1736998834772,7.52136201,202.08,201.99,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736998834972,7.52136201,202.08,202.0,7.52136201]
["bitfinex-derivatives","SOLF0:USTF0",1736998835476,4.949,202.09,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1736998836378,11.76986327,202.1,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1736998836576,4.9493,202.08,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1736998836875,11.76986327,202.1,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1736998837074,11.76986327,202.1,201.99,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736998837277,62.07109024,202.16,202.0,11.76986327]
["bitfinex-derivatives","SOLF0:USTF0",1736998837278,5.2,202.11,202.0,11.76986327]
["bitfinex-derivatives","SOLF0:USTF0",1736998838275,5.2,202.11,202.05,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736998839280,5.2,202.11,202.06,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1736998839482,5.2,202.11,202.03,11.76986327]
["bitfinex-derivatives","SOLF0:USTF0",1736998839678,73.84095351,202.16,202.04,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1736998839880,0.82376213,202.15,202.06,11.76986327]
["bitfinex-derivatives","SOLF0:USTF0",1736998840073,6.02376213,202.15,202.06,11.76986327]
["bitfinex-derivatives","SOLF0:USTF0",1736998840273,6.02376213,202.15,202.04,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1736998840274,92.66,202.2,202.09,11.76986327]
["bitfinex-derivatives","SOLF0:USTF0",1736998840479,0.82394883,202.19,202.15,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736998840676,92.66,202.2,202.12,11.76986327]
["bitfinex-derivatives","SOLF0:USTF0",1736998840882,92.66,202.2,202.13,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736998841083,97.86,202.2,202.13,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736998841786,97.86,202.2,202.16,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736998842290,92.66,202.2,202.16,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736998843580,92.66,202.2,202.13,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1736998843990,0.82399025,202.19,202.13,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1736998844479,11.76986327,202.18,202.1,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736998844687,0.82399025,202.17,202.05,11.76986327]
["bitfinex-derivatives","SOLF0:USTF0",1736998844883,0.82399025,202.17,202.06,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736998845887,0.82388133,202.16,202.07,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1736998846089,6.02388133,202.15,202.07,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1736998846287,5.2,202.15,202.07,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1736998846489,4.9479,202.14,202.07,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1736998847484,16.96986327,202.15,202.06,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736998847689,11.76986327,202.08,202.06,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736998847990,11.76986327,202.08,201.97,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1736998848198,4.9495,202.07,202.01,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1736998848883,4.9495,202.07,202.01,13.3807]
["bitfinex-derivatives","SOLF0:USTF0",1736998850691,4.95,202.05,202.01,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1736998851600,4.9497,202.06,202.01,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1736998852795,5.22,202.07,202.01,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1736998853000,5.22,202.07,202.03,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1736998855202,5.22,202.07,202.04,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1736998859102,11.76986327,202.11,202.01,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1736998859308,5.2,202.1,202.01,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1736998860401,5.2,202.1,202.05,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1736998861010,5.2,202.1,202.06,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1736998861903,62.07645035,202.16,202.03,11.76986327]
["bitfinex-derivatives","SOLF0:USTF0",1736998862110,6.02293251,202.15,202.03,11.76986327]
["bitfinex-derivatives","SOLF0:USTF0",1736998862401,5.77093251,202.14,202.03,11.76986327]
["bitfinex-derivatives","SOLF0:USTF0",1736998862603,5.2,202.15,202.07,11.76986327]
["bitfinex-derivatives","SOLF0:USTF0",1736998863002,67.27645035,202.16,202.11,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736998863203,5.2,202.16,202.08,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736998863707,5.2,202.16,202.11,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736998864007,5.2,202.16,202.1,11.76986327]
["bitfinex-derivatives","SOLF0:USTF0",1736998864309,5.2,202.16,202.15,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736998867910,97.6063,202.2,202.15,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736998872506,92.66,202.2,202.15,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736998873908,97.6065,202.2,202.13,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736998874213,92.66,202.2,202.08,16.46956327]
["bitfinex-derivatives","SOLF0:USTF0",1736998874410,4.9466,202.19,202.13,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736998875114,97.6063,202.2,202.15,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736998875822,92.66,202.2,202.11,11.76986327]
["bitfinex-derivatives","SOLF0:USTF0",1736998878223,92.66,202.2,202.17,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736998879022,92.66,202.2,202.14,11.76986327]
["bitfinex-derivatives","SOLF0:USTF0",1736998879325,10.1256,202.24,202.18,7.51919304]
["bitfinex-derivatives","SOLF0:USTF0",1736998879524,5.18,202.24,202.18,7.51919304]
["bitfinex-derivatives","SOLF0:USTF0",1736998879716,5.18,202.24,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1736998881124,7.51919304,202.23,202.18,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736998881324,5.18,202.24,202.14,11.7510817]
["bitfinex-derivatives","SOLF0:USTF0",1736998881518,10.1256,202.24,202.14,11.7510817]
["bitfinex-derivatives","SOLF0:USTF0",1736998881929,10.1056,202.24,202.14,11.7510817]
["bitfinex-derivatives","SOLF0:USTF0",1736998882129,10.1056,202.24,202.19,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1736998882426,10.1056,202.24,202.14,11.7510817]
["bitfinex-derivatives","SOLF0:USTF0",1736998883427,4.9456,202.24,202.14,11.7510817]
["bitfinex-derivatives","SOLF0:USTF0",1736998883627,5.16,202.24,202.2,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1736998884228,11.7510817,202.27,202.2,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1736998884527,0.82301234,202.26,202.22,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1736998884724,5.16,202.27,202.22,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1736998884927,0.82307645,202.26,202.17,11.7510817]
["bitfinex-derivatives","SOLF0:USTF0",1736998885123,5.16,202.28,202.24,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1736998887833,4.9439,202.3,202.2,11.7510817]
["bitfinex-derivatives","SOLF0:USTF0",1736998888039,5.16,202.29,202.27,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736998897545,5.16,202.29,202.18,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736998897740,5.16,202.29,202.19,11.7510817]
["bitfinex-derivatives","SOLF0:USTF0",1736998897937,16.9110817,202.29,202.19,11.7510817]
["bitfinex-derivatives","SOLF0:USTF0",1736998898143,4.9448,202.26,202.18,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736998898745,4.9448,202.26,202.22,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1736998898942,4.9448,202.26,202.22,12.0958]
["bitfinex-derivatives","SOLF0:USTF0",1736998899142,4.9448,202.26,202.22,16.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736998899646,11.7510817,202.26,202.22,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1736998899846,0.82310164,202.25,202.22,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1736998900347,4.9456,202.23,202.22,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1736998902048,4.9452,202.25,202.22,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1736998902349,0.82303574,202.24,202.22,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1736998902647,4.9447,202.27,202.22,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1736998902945,0.82304809,202.26,202.22,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1736998903145,1.5505,202.28,202.22,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1736998903345,0.82304682,202.27,202.22,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1736998903645,5.14,202.27,202.22,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1736998904046,5.14,202.27,202.22,16.0456]
["bitfinex-derivatives","SOLF0:USTF0",1736998905346,5.14,202.27,202.22,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1736998906453,5.14,202.27,202.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1736998906644,6.66863996,202.31,202.22,22.8510817]
["bitfinex-derivatives","SOLF0:USTF0",1736998906841,97.8,202.32,202.22,22.8510817]
["bitfinex-derivatives","SOLF0:USTF0",1736998907040,0.82323103,202.31,202.24,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1736998907251,0.82323103,202.31,202.22,22.8510817]
["bitfinex-derivatives","SOLF0:USTF0",1736998907747,0.82323103,202.31,202.24,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1736998907949,0.82323103,202.31,202.22,22.8510817]
["bitfinex-derivatives","SOLF0:USTF0",1736998908547,0.82323103,202.31,202.26,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1736998908852,4.9436,202.31,202.26,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1736998909054,92.66,202.32,202.25,11.7510817]
["bitfinex-derivatives","SOLF0:USTF0",1736998909549,92.66,202.32,202.3,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1736998911547,92.66,202.32,202.31,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736998911753,5.14,202.36,202.28,11.7510817]
["bitfinex-derivatives","SOLF0:USTF0",1736998912351,5.14,202.36,202.3,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1736998912551,5.14,202.36,202.28,11.7510817]
["bitfinex-derivatives","SOLF0:USTF0",1736998912751,5.14,202.39,202.31,11.7510817]
["bitfinex-derivatives","SOLF0:USTF0",1736998912955,0.82319622,202.38,202.31,11.7510817]
["bitfinex-derivatives","SOLF0:USTF0",1736998913356,5.14,202.39,202.35,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1736998914557,4.9411,202.42,202.36,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1736998914855,5.9631834,202.41,202.36,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1736998915058,5.14,202.41,202.36,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1736998915353,10.0811,202.42,202.36,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1736998915557,0.82324177,202.41,202.36,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1736998916355,0.82320914,202.4,202.36,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1736998916655,10.0811,202.42,202.31,11.7510817]
["bitfinex-derivatives","SOLF0:USTF0",1736998916854,0.82325481,202.41,202.37,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736998917054,10.0811,202.42,202.37,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736998917255,0.82325945,202.41,202.37,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736998918252,5.14,202.42,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1736998918458,5.14,202.43,202.34,11.7510817]
["bitfinex-derivatives","SOLF0:USTF0",1736998918854,5.14,202.43,202.37,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1736998919258,5.14,202.43,202.34,11.7510817]
["bitfinex-derivatives","SOLF0:USTF0",1736998919454,0.82352138,202.42,202.37,7.50574544]
["bitfinex-derivatives","SOLF0:USTF0",1736998919656,110.20624544,202.44,202.37,7.50574544]
["bitfinex-derivatives","SOLF0:USTF0",1736998919858,0.82349584,202.43,202.37,7.50574544]
["bitfinex-derivatives","SOLF0:USTF0",1736998920057,0.82349584,202.43,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1736998920253,0.82349584,202.43,202.37,7.50574544]
["bitfinex-derivatives","SOLF0:USTF0",1736998921058,0.82349584,202.43,202.38,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1736998921259,110.20624544,202.44,202.38,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1736998921558,0.82345513,202.43,202.37,7.50574544]
["bitfinex-derivatives","SOLF0:USTF0",1736998921754,0.82345513,202.43,202.4,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736998921961,7.50574544,202.41,202.33,7.50574544]
["bitfinex-derivatives","SOLF0:USTF0",1736998922154,7.50574544,202.39,202.32,7.50574544]
["bitfinex-derivatives","SOLF0:USTF0",1736998922360,4.9421,202.38,202.32,12.44904544]
["bitfinex-derivatives","SOLF0:USTF0",1736998923456,4.9421,202.38,202.32,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1736998923651,5.14,202.39,202.3,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1736998923853,5.14,202.39,202.31,11.73413702]
["bitfinex-derivatives","SOLF0:USTF0",1736998924051,5.14,202.39,202.3,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1736998924258,11.73413702,202.35,202.29,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736998924456,11.73413702,202.38,202.24,11.73413702]
["bitfinex-derivatives","SOLF0:USTF0",1736998924652,0.82312746,202.37,202.24,11.73413702]
["bitfinex-derivatives","SOLF0:USTF0",1736998925158,4.9433,202.33,202.28,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1736998925557,11.73413702,202.38,202.24,11.73413702]
["bitfinex-derivatives","SOLF0:USTF0",1736998925757,0.82314101,202.37,202.24,11.73413702]
["bitfinex-derivatives","SOLF0:USTF0",1736998926158,5.14,202.36,202.27,11.73413702]
["bitfinex-derivatives","SOLF0:USTF0",1736998926360,5.14,202.36,202.28,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736998926555,10.0824,202.36,202.31,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1736998929761,10.0824,202.36,202.29,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736998930362,5.14,202.36,202.29,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736998930666,4.9427,202.35,202.29,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736998932861,4.9427,202.35,202.29,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736998934764,4.9427,202.35,202.29,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736998934964,4.9427,202.35,202.3,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1736998935165,10.0824,202.36,202.29,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736998935365,5.14,202.36,202.29,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736998935870,4.9427,202.35,202.3,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736998937365,5.14,202.38,202.29,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736998937565,0.82298901,202.37,202.31,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1736998938663,5.14,202.38,202.31,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1736998939066,4.9424,202.36,202.31,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1736998940869,5.14,202.39,202.33,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1736998941070,0.82293425,202.38,202.33,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1736998941764,5.76483425,202.38,202.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1736998942070,5.76483425,202.38,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1736998942071,4.9419,202.38,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1736998943270,4.9417,202.39,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1736998943675,10.0815,202.4,202.35,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1736998943875,0.82289975,202.39,202.35,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1736998944170,5.14,202.43,202.37,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736998944370,0.82301162,202.42,202.37,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736998944578,97.76,202.44,202.37,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736998944873,0.82301805,202.43,202.37,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736998945173,4.9411,202.42,202.36,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736998945378,4.9411,202.42,202.36,12.44851906]
["bitfinex-derivatives","SOLF0:USTF0",1736998945568,7.50611906,202.43,202.36,12.44851906]
["bitfinex-derivatives","SOLF0:USTF0",1736998945869,4.9413,202.41,202.36,12.44851906]
["bitfinex-derivatives","SOLF0:USTF0",1736998948071,4.9417,202.39,202.34,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1736998948270,7.50611906,202.39,202.32,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736998948770,4.9422,202.37,202.32,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736998948972,7.50611906,202.39,202.32,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736998949175,0.82329834,202.38,202.32,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736998949377,7.50611906,202.37,202.31,12.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736998949675,7.50611906,202.37,202.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1736998949877,12.64611906,202.37,202.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1736998951075,4.9428,202.35,202.31,12.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736998951773,12.64611906,202.37,202.32,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736998951972,4.9424,202.36,202.32,12.44951906]
["bitfinex-derivatives","SOLF0:USTF0",1736998953978,4.9424,202.36,202.32,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736998961477,4.9424,202.36,202.31,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1736998963279,12.64611906,202.37,202.31,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1736998963480,4.9427,202.35,202.31,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1736998964076,4.9436,202.32,202.29,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736998964379,7.50611906,202.35,202.29,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736998965081,7.50611906,202.35,202.29,9.07581906]
["bitfinex-derivatives","SOLF0:USTF0",1736998965279,0.82235808,202.34,202.29,9.07581906]
["bitfinex-derivatives","SOLF0:USTF0",1736998965680,7.50611906,202.35,202.29,9.07581906]
["bitfinex-derivatives","SOLF0:USTF0",1736998965883,0.82235774,202.34,202.29,9.07581906]
["bitfinex-derivatives","SOLF0:USTF0",1736998966181,7.50611906,202.35,202.29,9.07581906]
["bitfinex-derivatives","SOLF0:USTF0",1736998967083,4.9432,202.33,202.29,9.07581906]
["bitfinex-derivatives","SOLF0:USTF0",1736998968286,4.9429,202.34,202.29,14.01981906]
["bitfinex-derivatives","SOLF0:USTF0",1736998971483,4.9429,202.34,202.29,24.54981906]
["bitfinex-derivatives","SOLF0:USTF0",1736998975792,4.9429,202.34,202.29,17.0437]
["bitfinex-derivatives","SOLF0:USTF0",1736998976088,7.50611906,202.34,202.29,12.0997]
["bitfinex-derivatives","SOLF0:USTF0",1736998976985,4.9435,202.32,202.29,12.0997]
["bitfinex-derivatives","SOLF0:USTF0",1736998978988,7.50611906,202.34,202.29,12.0997]
["bitfinex-derivatives","SOLF0:USTF0",1736998979190,7.50611906,202.32,202.29,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1736998979789,7.50611906,202.32,202.29,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1736998979988,4.9436,202.31,202.29,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1736998980189,7.50611906,202.32,202.29,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1736998980688,7.50611906,202.34,202.29,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1736998981395,12.64611906,202.37,202.3,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736998981798,12.64611906,202.37,202.31,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1736998981799,4.9427,202.35,202.31,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1736998982294,4.9427,202.35,202.3,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736998982689,12.64611906,202.37,202.3,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736998982895,4.9429,202.34,202.3,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736998983090,4.9429,202.34,202.29,19.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736998983296,4.9438,202.31,202.29,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1736998983496,7.50611906,202.31,202.29,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1736998985299,4.9438,202.3,202.29,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1736998991106,5.76494517,202.3,202.29,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1736998991508,4.9438,202.3,202.29,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1736998991801,5.76493398,202.3,202.29,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1736998992006,10.90493398,202.3,202.29,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1736998992199,5.96109896,202.3,202.2,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1736998992398,7.50611906,202.24,202.2,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736998992803,4.9456,202.23,202.2,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736998993205,12.45151906,202.24,202.2,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736998993406,7.50611906,202.24,202.2,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736998996814,7.50611906,202.26,202.2,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736998997016,7.50611906,202.26,202.21,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1736998997310,1.4891,202.33,202.21,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736998997501,7.50611906,202.3,202.23,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736998998918,7.50611906,202.3,202.24,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1736998999708,7.50611906,202.3,202.23,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736998999905,7.50611906,202.3,202.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1736999002710,7.50611906,202.3,202.26,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1736999004609,7.50611906,202.3,202.27,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736999005215,5.14,202.31,202.3,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1736999007012,5.14,202.34,202.3,11.45611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999007413,62.01109411,202.35,202.3,11.45611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999007716,5.14,202.36,202.3,11.45611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999008017,5.14,202.36,202.35,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1736999008220,92.62,202.38,202.32,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999008413,97.76,202.38,202.32,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999008614,92.62,202.38,202.32,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999008909,7.50611906,202.41,202.34,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999009114,0.82039817,202.4,202.34,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999009510,7.50611906,202.41,202.38,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1736999010116,12.64611906,202.43,202.38,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1736999010320,0.82044334,202.42,202.38,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1736999010822,0.82044334,202.42,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1736999011020,0.82044334,202.42,202.36,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999011218,12.64611906,202.43,202.38,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1736999011517,12.64611906,202.43,202.36,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999012021,12.64611906,202.43,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1736999013419,7.50611906,202.43,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1736999015021,7.50611906,202.43,202.4,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736999018323,7.50611906,202.43,202.36,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999018518,7.50611906,202.43,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1736999019821,7.50611906,202.43,202.36,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999020022,7.50611906,202.43,202.4,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1736999022027,7.50611906,202.43,202.36,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999022227,7.50611906,202.43,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1736999022826,7.50611906,202.44,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1736999023028,7.50611906,202.44,202.4,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736999024028,10.53916654,202.45,202.4,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736999024228,8.32663239,202.44,202.4,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736999024528,7.50611906,202.44,202.4,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736999025529,4.9395,202.48,202.38,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999025723,13.46668096,202.47,202.4,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999025928,0.8205619,202.46,202.4,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999027029,0.8205619,202.46,202.42,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736999027421,7.50611906,202.45,202.42,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736999035534,7.50611906,202.45,202.42,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736999036638,7.50611906,202.45,202.42,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999038237,7.50611906,202.45,202.42,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736999041828,7.50611906,202.45,202.42,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999042128,7.50611906,202.43,202.42,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999044439,12.44681906,202.43,202.42,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999044644,10.90137552,202.43,202.42,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999044839,13.46679458,202.43,202.42,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999045039,12.64611906,202.43,202.42,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999045642,13.46678628,202.43,202.42,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999046347,5.96068948,202.43,202.42,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999046543,5.14,202.43,202.42,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999046844,12.64611906,202.46,202.42,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999047143,0.82074478,202.45,202.43,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1736999047344,12.64611906,202.46,202.43,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1736999048741,12.64611906,202.46,202.42,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736999049643,5.14,202.46,202.43,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1736999051951,7.50611906,202.48,202.43,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1736999052243,0.82067775,202.47,202.43,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1736999053151,7.50611906,202.48,202.44,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736999053342,7.50611906,202.48,202.42,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999053548,10.0792,202.49,202.42,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999053742,8.32680221,202.48,202.42,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999053950,5.14,202.49,202.43,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999054149,0.82069575,202.48,202.43,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999054349,5.14,202.49,202.43,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999054552,0.82067923,202.48,202.45,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1736999055245,8.32679829,202.48,202.45,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1736999055544,0.82065622,202.47,202.43,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1736999056047,7.50611906,202.48,202.44,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736999057252,6.67575673,202.49,202.44,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736999057555,0.82070426,202.48,202.43,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999057754,0.82070426,202.48,202.42,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736999059045,0.82068954,202.47,202.42,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736999059351,7.50611906,202.47,202.42,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736999060149,7.50611906,202.47,202.43,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1736999063054,16.35441208,202.47,202.43,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1736999063255,27.97070972,202.47,202.42,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736999063455,7.50611906,202.45,202.42,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999063958,14.1825167,202.45,202.42,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999064558,7.50611906,202.43,202.42,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999064758,12.44681906,202.43,202.42,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999065661,13.26741094,202.43,202.42,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999066160,22.11607665,202.43,202.42,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999066360,28.79247429,202.43,202.42,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999067364,28.7924712,202.43,202.42,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999068167,23.8517712,202.43,202.33,9.05091906]
["bitfinex-derivatives","SOLF0:USTF0",1736999068360,7.50611906,202.38,202.33,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736999068756,12.44811906,202.38,202.33,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736999068961,7.50611906,202.38,202.33,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736999069261,7.50611906,202.38,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1736999069567,7.50611906,202.38,202.33,9.05091906]
["bitfinex-derivatives","SOLF0:USTF0",1736999069760,21.48937234,202.4,202.35,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736999069965,12.64611906,202.4,202.35,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736999070160,19.3225167,202.4,202.35,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736999070765,12.64611906,202.4,202.35,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736999071066,12.64611906,202.4,202.36,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736999071267,12.64611906,202.4,202.35,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999071663,5.14,202.4,202.35,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999072063,5.14,202.4,202.37,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736999072367,5.14,202.4,202.37,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999072564,6.67107293,202.46,202.37,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999072565,12.64611906,202.44,202.37,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999072770,0.82063508,202.43,202.37,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999072963,0.82063508,202.43,202.4,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1736999073368,5.14,202.44,202.4,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1736999074867,12.44631906,202.46,202.4,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1736999074868,17.58631906,202.46,202.4,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1736999075169,17.58631906,202.46,202.41,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1736999075971,0.82072477,202.45,202.41,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1736999076269,12.64611906,202.46,202.41,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1736999079467,7.50611906,202.46,202.41,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999079667,5.14,202.49,202.43,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999079872,0.82087946,202.48,202.43,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999081176,0.82090385,202.47,202.44,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736999081376,20.65134619,202.49,202.44,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736999081579,0.82090389,202.48,202.44,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736999083668,0.82110785,202.47,202.44,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736999083873,0.82110785,202.46,202.44,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736999084074,20.65134619,202.49,202.44,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736999084268,0.82110119,202.48,202.44,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736999086381,20.65134619,202.49,202.44,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736999086678,0.8212797,202.48,202.44,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736999087081,20.65134619,202.49,202.44,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736999087378,0.82127944,202.47,202.44,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736999087574,0.82127944,202.47,202.44,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736999088786,20.65134619,202.49,202.45,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1736999089879,6.6711953,202.49,202.47,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1736999090583,20.65701105,202.52,202.47,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1736999090777,20.65701105,202.52,202.48,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1736999090975,8.84581575,202.51,202.48,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1736999091175,13.98581575,202.52,202.48,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1736999091578,20.65701105,202.52,202.48,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1736999091776,0.82140494,202.51,202.48,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1736999092277,0.82140001,202.5,202.48,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1736999092476,11.8111953,202.52,202.48,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1736999092786,0.82139913,202.51,202.48,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1736999093085,0.82139913,202.5,202.48,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1736999093289,19.31731436,202.53,202.48,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1736999093483,0.8213885,202.52,202.48,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1736999095789,0.82146262,202.51,202.48,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1736999095989,0.82146262,202.5,202.48,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1736999096192,19.31731436,202.53,202.48,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1736999096390,0.82145955,202.52,202.48,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1736999097392,0.82145955,202.52,202.49,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736999097794,0.82145955,202.51,202.49,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736999097987,19.31731436,202.54,202.49,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736999098194,0.82145212,202.53,202.49,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736999100497,0.82145858,202.52,202.5,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1736999100989,0.82145858,202.51,202.5,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1736999101194,21.48305305,202.54,202.5,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1736999101394,0.82151941,202.53,202.5,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1736999101795,7.48802639,202.53,202.5,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1736999101996,0.82151941,202.52,202.5,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1736999102291,15.50344097,202.53,202.5,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1736999102492,0.82150233,202.52,202.5,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1736999103094,6.66650698,202.53,202.51,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1736999103597,20.64344097,202.54,202.51,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1736999103797,0.82158051,202.53,202.51,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1736999103999,0.82158051,202.53,202.52,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736999104194,15.50344097,202.54,202.52,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736999104195,6.66650698,202.54,202.52,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736999104403,5.39596664,202.55,202.52,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736999104699,0.82160918,202.54,202.52,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736999105001,5.39596664,202.55,202.5,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999105194,15.49961098,202.56,202.53,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1736999105395,0.82161784,202.55,202.52,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999105597,6.66650698,202.56,202.54,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999105994,20.63536825,202.59,202.54,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999106201,0.8216838,202.58,202.54,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999107199,0.8216838,202.58,202.54,12.44391906]
["bitfinex-derivatives","SOLF0:USTF0",1736999108299,0.8216838,202.57,202.54,12.44391906]
["bitfinex-derivatives","SOLF0:USTF0",1736999108499,17.58271906,202.6,202.54,12.44391906]
["bitfinex-derivatives","SOLF0:USTF0",1736999108703,0.8217553,202.59,202.55,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1736999109704,8.32787436,202.59,202.55,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1736999110000,0.8217553,202.58,202.55,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1736999110501,17.58271906,202.6,202.55,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1736999110802,7.50611906,202.56,202.44,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1736999110997,7.50611906,202.56,202.49,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999111899,5.14,202.6,202.53,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999112107,0.82149699,202.59,202.53,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999112705,0.82149699,202.59,202.55,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1736999113302,10.0765,202.6,202.55,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1736999113502,0.82156008,202.59,202.55,12.44361906]
["bitfinex-derivatives","SOLF0:USTF0",1736999114801,0.82156008,202.59,202.56,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1736999116704,4.9365,202.6,202.56,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1736999116905,0.82148512,202.59,202.56,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1736999117801,13.26440418,202.59,202.54,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1736999118002,0.82148512,202.58,202.52,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999118605,7.50611906,202.59,202.52,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999118807,5.75863764,202.58,202.53,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1736999119104,7.50611906,202.57,202.5,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999119307,4.9376,202.56,202.51,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1736999119606,4.9376,202.56,202.5,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999119804,7.50611906,202.57,202.5,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999119996,7.50611906,202.57,202.52,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1736999120200,7.50611906,202.57,202.5,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999120602,4.9375,202.56,202.51,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736999120905,7.50611906,202.58,202.5,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999121093,0.82141403,202.57,202.5,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999121298,4.9373,202.57,202.52,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1736999122404,7.50611906,202.58,202.52,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999122606,12.44311906,202.58,202.53,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1736999123001,12.44311906,202.58,202.52,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999123201,12.44311906,202.58,202.52,12.44461906]
["bitfinex-derivatives","SOLF0:USTF0",1736999124402,7.50611906,202.56,202.52,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736999124606,7.50611906,202.56,202.44,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1736999124802,5.14,202.61,202.44,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1736999124803,7.50611906,202.54,202.44,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1736999125008,7.50611906,202.52,202.46,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999125306,7.50611906,202.52,202.48,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736999125506,17.56411906,202.54,202.46,11.45611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999125707,0.82154143,202.53,202.46,11.45611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999125902,17.56411906,202.54,202.49,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1736999128105,0.82154258,202.53,202.49,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1736999128504,17.56411906,202.54,202.49,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1736999128899,0.82148799,202.53,202.49,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1736999129509,17.56411906,202.54,202.49,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1736999129705,0.82148074,202.53,202.49,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1736999130406,17.56411906,202.54,202.49,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1736999131108,0.82129715,202.53,202.49,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1736999131407,12.62611906,202.54,202.49,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1736999132008,1.5655,202.6,202.54,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1736999132205,69.43376397,202.62,202.56,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999132409,69.43376397,202.62,202.54,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999132410,0.82143747,202.61,202.54,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999132609,7.50611906,202.6,202.55,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1736999132803,0.82143747,202.59,202.55,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1736999133407,0.82143747,202.59,202.46,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999133408,7.50611906,202.58,202.46,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999133608,0.82136978,202.57,202.51,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999134516,14.16624308,202.6,202.53,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999134812,0.82138799,202.59,202.53,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999135007,7.50611906,202.6,202.53,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999135204,0.82138653,202.59,202.53,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999135619,7.50611906,202.6,202.53,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999136112,7.50611906,202.6,202.55,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999137115,7.50611906,202.6,202.56,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1736999138419,6.66499881,202.6,202.57,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1736999138712,15.49943755,202.61,202.57,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1736999138917,0.82130545,202.6,202.57,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1736999140514,15.49943755,202.61,202.57,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1736999140714,0.82130149,202.6,202.57,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1736999141220,0.82130149,202.6,202.59,12.44291906]
["bitfinex-derivatives","SOLF0:USTF0",1736999141420,6.66499881,202.61,202.59,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999142021,6.66499881,202.62,202.59,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999142220,15.49943755,202.65,202.59,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999142420,0.82140947,202.64,202.59,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999143116,15.49943755,202.65,202.6,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1736999143316,0.82142127,202.64,202.6,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1736999143922,0.82141765,202.63,202.61,12.44231906]
["bitfinex-derivatives","SOLF0:USTF0",1736999144220,15.49943755,202.65,202.61,12.44231906]
["bitfinex-derivatives","SOLF0:USTF0",1736999144416,0.82165282,202.64,202.61,12.44231906]
["bitfinex-derivatives","SOLF0:USTF0",1736999144622,15.49943755,202.65,202.62,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736999144623,6.66499881,202.65,202.62,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736999145020,0.82186558,202.64,202.62,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736999145219,14.17111787,202.66,202.62,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736999145427,0.82195591,202.65,202.62,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736999145722,0.82195591,202.65,202.61,12.44231906]
["bitfinex-derivatives","SOLF0:USTF0",1736999145922,23.01455693,202.66,202.61,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1736999146118,0.82201326,202.65,202.61,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1736999148123,5.75731326,202.65,202.6,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1736999148422,0.82201326,202.64,202.58,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999148612,23.01360535,202.66,202.58,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999148815,0.82172713,202.65,202.58,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999149123,4.9356,202.64,202.59,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1736999149421,0.82172713,202.63,202.59,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1736999150317,0.82172713,202.63,202.6,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999150516,4.9356,202.64,202.6,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999152028,12.44171906,202.64,202.59,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1736999152223,5.75768227,202.63,202.58,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999152424,0.82188227,202.62,202.58,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999152624,4.9358,202.63,202.58,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999153322,4.9358,202.63,202.58,12.44311906]
["bitfinex-derivatives","SOLF0:USTF0",1736999153725,13.77470182,202.63,202.58,12.44311906]
["bitfinex-derivatives","SOLF0:USTF0",1736999153926,4.9358,202.63,202.58,12.44311906]
["bitfinex-derivatives","SOLF0:USTF0",1736999155123,12.44191906,202.63,202.58,12.44311906]
["bitfinex-derivatives","SOLF0:USTF0",1736999155428,21.28082088,202.63,202.58,12.44311906]
["bitfinex-derivatives","SOLF0:USTF0",1736999155617,27.94945689,202.63,202.58,16.38311906]
["bitfinex-derivatives","SOLF0:USTF0",1736999155822,19.11055507,202.63,202.58,16.38311906]
["bitfinex-derivatives","SOLF0:USTF0",1736999156221,12.44191906,202.63,202.58,16.38311906]
["bitfinex-derivatives","SOLF0:USTF0",1736999156819,0.82196625,202.62,202.58,16.38311906]
["bitfinex-derivatives","SOLF0:USTF0",1736999157525,6.66863601,202.62,202.58,16.38311906]
["bitfinex-derivatives","SOLF0:USTF0",1736999158430,12.44191906,202.63,202.58,16.38311906]
["bitfinex-derivatives","SOLF0:USTF0",1736999158726,0.82201572,202.62,202.58,16.38311906]
["bitfinex-derivatives","SOLF0:USTF0",1736999160129,11.60443601,202.63,202.59,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1736999160327,4.9358,202.63,202.59,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1736999161330,0.82203461,202.62,202.59,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1736999162126,4.9358,202.63,202.59,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1736999164030,5.12,202.64,202.59,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1736999164231,0.82249465,202.63,202.59,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1736999164731,8.32861371,202.63,202.59,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1736999164926,0.82249465,202.62,202.59,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1736999165127,7.50611906,202.63,202.59,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1736999165427,4.9368,202.59,202.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736999165639,13.26537638,202.59,202.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736999167428,22.10361868,202.59,202.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736999167632,28.77182907,202.59,202.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736999168432,28.77180761,202.59,202.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736999170327,28.77182833,202.59,202.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736999173234,27.94937175,202.59,202.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736999173438,28.77196784,202.59,202.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736999175438,34.78264912,202.59,202.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736999175835,33.96005303,202.59,202.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736999176036,34.78265056,202.59,202.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736999176334,34.78265056,202.59,202.58,1.55376722]
["bitfinex-derivatives","SOLF0:USTF0",1736999176536,4.9377,202.56,202.49,17.02281906]
["bitfinex-derivatives","SOLF0:USTF0",1736999176832,0.82265886,202.55,202.49,17.02281906]
["bitfinex-derivatives","SOLF0:USTF0",1736999177035,9.66090116,202.55,202.49,17.02281906]
["bitfinex-derivatives","SOLF0:USTF0",1736999177233,13.7760423,202.55,202.49,17.02281906]
["bitfinex-derivatives","SOLF0:USTF0",1736999177739,20.44425269,202.55,202.49,17.02281906]
["bitfinex-derivatives","SOLF0:USTF0",1736999178837,4.938,202.54,202.49,17.02281906]
["bitfinex-derivatives","SOLF0:USTF0",1736999180535,4.938,202.54,202.49,12.08361906]
["bitfinex-derivatives","SOLF0:USTF0",1736999180737,4.9386,202.52,202.49,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736999181037,23.01462273,202.54,202.49,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736999181241,4.9384,202.53,202.49,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736999181543,14.17432945,202.54,202.49,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736999181740,0.82257978,202.53,202.49,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736999182141,7.50611906,202.52,202.49,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736999182336,12.44481906,202.52,202.49,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736999182537,7.50611906,202.52,202.49,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736999184643,7.50611906,202.5,202.44,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999184844,4.9394,202.49,202.44,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999185634,4.9394,202.49,202.45,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736999187843,4.9394,202.49,202.45,9.00611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999189146,4.9394,202.49,202.45,13.94631906]
["bitfinex-derivatives","SOLF0:USTF0",1736999190445,7.50611906,202.53,202.47,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999190743,1.5087,202.63,202.49,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999190744,5.12,202.55,202.49,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999190948,0.82257246,202.54,202.49,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999191146,0.82257246,202.54,202.5,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1736999191342,0.82257246,202.54,202.51,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999191542,12.62611906,202.56,202.51,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999191743,0.82258345,202.55,202.51,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999192949,0.82260979,202.54,202.51,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999193149,10.0575,202.56,202.52,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1736999193350,0.82251522,202.55,202.52,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1736999193544,5.12,202.57,202.53,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999194151,4.9365,202.61,202.55,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999194342,0.82255344,202.6,202.57,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999194551,19.19735044,202.64,202.57,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999194753,0.82271023,202.63,202.57,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999194956,0.82271023,202.63,202.58,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1736999195158,0.82271023,202.63,202.59,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999195753,0.82271023,202.62,202.59,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999196060,105.10611906,202.65,202.59,12.44261906]
["bitfinex-derivatives","SOLF0:USTF0",1736999196261,0.82282508,202.64,202.59,12.44261906]
["bitfinex-derivatives","SOLF0:USTF0",1736999196449,0.82282508,202.64,202.59,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999197848,0.82277368,202.63,202.59,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999198053,105.10611906,202.65,202.6,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1736999198249,7.50611906,202.63,202.58,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736999198455,0.82285397,202.62,202.58,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736999198950,5.75915397,202.62,202.58,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736999199150,7.50611906,202.63,202.58,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736999199357,0.82302652,202.62,202.58,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736999200355,12.44201906,202.63,202.58,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736999200554,0.82310778,202.62,202.58,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736999201360,0.82310778,202.62,202.58,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1736999201561,110.04161906,202.65,202.58,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1736999201755,0.82313611,202.64,202.58,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1736999201957,8.32921745,202.63,202.58,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736999202159,0.82309839,202.62,202.58,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736999203058,7.50611906,202.61,202.58,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736999203453,4.9361,202.62,202.58,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736999203652,0.82289416,202.61,202.58,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736999205759,14.08174139,202.63,202.58,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736999205963,0.82288608,202.62,202.58,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736999207063,0.82288608,202.62,202.58,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1736999207660,7.50611906,202.61,202.58,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736999208065,7.50611906,202.59,202.58,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736999208262,13.26566479,202.59,202.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736999209261,21.28179635,202.59,202.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736999209466,22.10451351,202.59,202.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736999209664,13.26563622,202.59,202.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736999210265,8.32883622,202.59,202.49,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736999210463,7.50611906,202.53,202.49,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736999213062,7.50611906,202.54,202.49,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736999213269,0.82256241,202.53,202.49,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736999213466,7.50611906,202.54,202.49,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736999213870,10.057,202.58,202.52,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736999214171,8.32876389,202.57,202.52,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736999214373,0.82264483,202.56,202.52,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736999214571,0.82264483,202.56,202.53,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1736999214767,5.12,202.58,202.53,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1736999215071,8.32878338,202.57,202.51,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999215268,0.82266432,202.56,202.51,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999215762,0.82266432,202.56,202.52,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736999215966,0.82266432,202.56,202.49,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736999215967,7.50611906,202.55,202.49,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736999216866,12.44411906,202.55,202.5,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1736999218066,12.44411906,202.55,202.51,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1736999218269,7.50611906,202.55,202.51,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1736999218470,7.50611906,202.55,202.49,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736999218673,0.822283,202.54,202.49,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736999218873,4.9384,202.53,202.49,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736999219273,4.9384,202.53,202.49,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736999220173,4.9384,202.53,202.49,13.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736999220776,4.938,202.54,202.49,13.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736999220978,7.50611906,202.55,202.49,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736999221273,7.50611906,202.53,202.49,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736999221476,12.44481906,202.51,202.49,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999221668,17.56481906,202.51,202.49,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999222067,12.62611906,202.51,202.49,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999225382,17.56481906,202.51,202.49,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999225977,0.82213361,202.5,202.49,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999226178,8.32825267,202.5,202.49,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999226878,13.26725267,202.5,202.49,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999227776,8.32825267,202.5,202.4,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736999227978,7.50611906,202.45,202.4,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736999228781,7.50611906,202.45,202.41,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736999229279,7.50611906,202.49,202.41,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999229480,5.12,202.51,202.43,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999229783,0.8220377,202.5,202.46,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1736999232382,12.62611906,202.51,202.46,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1736999232681,0.82205165,202.5,202.46,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1736999233074,0.82205165,202.5,202.48,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1736999233278,7.50611906,202.51,202.48,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1736999233480,12.62611906,202.53,202.45,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999233679,0.82213728,202.52,202.49,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1736999235280,12.62611906,202.53,202.49,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1736999235484,0.82212731,202.52,202.49,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1736999236482,12.62611906,202.53,202.49,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1736999236683,0.82213165,202.52,202.49,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1736999238085,0.82212301,202.51,202.49,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1736999238285,12.62611906,202.53,202.49,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1736999238578,0.8221165,202.52,202.49,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1736999239583,12.62611906,202.53,202.49,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1736999239784,0.82210821,202.52,202.49,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1736999240780,0.82209758,202.51,202.49,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1736999240982,12.62611906,202.53,202.45,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999241181,0.8220973,202.52,202.48,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1736999241484,0.82210823,202.51,202.48,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1736999241683,12.62611906,202.53,202.48,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1736999241884,0.82210686,202.52,202.48,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1736999242085,7.50611906,202.51,202.48,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1736999244489,7.50611906,202.51,202.47,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1736999249285,7.50611906,202.49,202.4,12.22921906]
["bitfinex-derivatives","SOLF0:USTF0",1736999249584,7.50611906,202.47,202.4,12.22921906]
["bitfinex-derivatives","SOLF0:USTF0",1736999249991,7.50611906,202.47,202.44,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736999251096,7.50611906,202.47,202.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736999251688,4.9395,202.48,202.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736999253994,12.44541906,202.49,202.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736999255697,12.44501906,202.51,202.44,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999255898,0.82184082,202.5,202.44,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999256792,7.50611906,202.51,202.44,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999257098,7.50611906,202.51,202.47,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1736999257597,0.82141119,202.5,202.47,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1736999258097,0.82141119,202.5,202.44,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999258398,7.50611906,202.49,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1736999261397,12.44491906,202.51,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1736999261596,0.82136934,202.5,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1736999262792,12.44491906,202.51,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1736999262997,0.8213464,202.5,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1736999265505,12.44491906,202.51,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1736999265800,0.82138309,202.5,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1736999266199,12.44491906,202.51,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1736999266400,0.82154549,202.5,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1736999266601,7.50611906,202.49,202.44,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1736999267201,14.10309591,202.49,202.44,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1736999267806,7.50611906,202.49,202.44,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1736999268704,6.59697685,202.5,202.45,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1736999269005,6.59697685,202.5,202.45,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999269203,7.50611906,202.49,202.43,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999269706,7.50611906,202.49,202.4,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736999269905,7.50611906,202.49,202.41,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999270309,4.9397,202.48,202.43,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736999270999,12.44581906,202.47,202.43,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736999274309,7.50611906,202.47,202.43,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736999275014,7.50611906,202.45,202.43,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736999277012,7.50611906,202.47,202.43,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736999277214,7.50611906,202.47,202.4,12.22921906]
["bitfinex-derivatives","SOLF0:USTF0",1736999277416,7.50611906,202.47,202.42,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999277719,7.50611906,202.49,202.42,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999278118,7.50611906,202.49,202.44,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736999279011,7.50611906,202.47,202.44,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736999279220,7.50611906,202.47,202.44,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736999280815,7.50611906,202.47,202.44,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999281316,16.36990793,202.47,202.44,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999281524,7.50611906,202.45,202.44,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999282316,8.32726974,202.45,202.44,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999282915,13.26746974,202.45,202.44,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999283315,28.85721175,202.45,202.44,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999284124,28.85704219,202.45,202.44,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999285927,19.99669375,202.45,202.44,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999286729,19.17571263,202.45,202.44,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999287028,19.99659092,202.45,202.44,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999287631,13.26719735,202.45,202.44,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999289534,13.26744836,202.45,202.44,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999290330,8.32726074,202.45,202.44,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999290534,7.50611906,202.45,202.44,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999290731,8.32725736,202.45,202.44,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999292132,13.26745736,202.45,202.44,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999292325,13.26749849,202.45,202.44,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999297939,13.26740699,202.45,202.44,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999298541,8.32720699,202.45,202.44,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999299743,13.26740699,202.45,202.44,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999300641,13.26749982,202.45,202.44,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999301437,0.82118076,202.45,202.44,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999301647,5.12,202.48,202.44,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999302340,203.62611906,202.49,202.44,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999302542,203.62611906,202.49,202.44,11.45611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999303146,203.62611906,202.49,202.45,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1736999304248,12.62611906,202.49,202.45,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1736999305542,4.9388,202.51,202.44,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999305751,0.82157248,202.5,202.46,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999305939,5.12,202.51,202.47,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736999306142,0.82160137,202.5,202.47,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736999306447,5.12,202.51,202.47,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736999306648,5.12,202.51,202.48,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1736999307550,5.12,202.53,202.49,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736999307852,0.82177075,202.52,202.49,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736999310150,8.32788981,202.52,202.49,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736999310348,0.82177075,202.51,202.49,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736999310648,0.82177075,202.51,202.48,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1736999311450,7.50611906,202.52,202.48,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1736999311650,0.82175451,202.51,202.48,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1736999312749,7.50611906,202.5,202.47,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736999315455,12.44461906,202.52,202.47,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736999315653,0.82176012,202.51,202.47,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736999315849,0.82176012,202.51,202.47,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1736999318550,0.82176012,202.51,202.47,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736999318755,7.50611906,202.5,202.47,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736999319251,12.44531906,202.5,202.47,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736999319650,7.50611906,202.5,202.47,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736999319848,7.50611906,202.48,202.47,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736999320052,7.50611906,202.48,202.44,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736999320852,7.50611906,202.48,202.42,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736999321047,7.50611906,202.46,202.42,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736999321250,7.50611906,202.44,202.42,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736999321555,7.50611906,202.44,202.34,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999321748,5.12,202.47,202.42,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999321957,4.9402,202.45,202.42,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999322147,0.82261793,202.44,202.42,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999322451,4.941,202.42,202.32,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1736999322756,7.50611906,202.37,202.32,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1736999323157,12.62611906,202.39,202.35,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1736999323551,5.12,202.39,202.35,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1736999325962,5.12,202.39,202.37,12.44801906]
["bitfinex-derivatives","SOLF0:USTF0",1736999326162,5.12,202.39,202.37,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999326361,5.12,202.39,202.38,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736999326554,7.50611906,202.44,202.38,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736999326757,4.9402,202.46,202.41,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999326758,7.50611906,202.46,202.41,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999326955,0.82306605,202.45,202.41,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999327964,0.82306605,202.45,202.41,12.44701906]
["bitfinex-derivatives","SOLF0:USTF0",1736999329367,0.82306605,202.45,202.41,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736999329862,5.76326605,202.45,202.4,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736999330164,4.9402,202.45,202.4,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736999331666,4.9405,202.44,202.39,15.58941906]
["bitfinex-derivatives","SOLF0:USTF0",1736999331868,4.9405,202.44,202.39,10.64791906]
["bitfinex-derivatives","SOLF0:USTF0",1736999333163,4.9405,202.44,202.4,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736999333966,7.50611906,202.46,202.39,10.64791906]
["bitfinex-derivatives","SOLF0:USTF0",1736999334364,7.50611906,202.48,202.41,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999334566,0.82313934,202.47,202.41,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999335166,4.94,202.46,202.41,12.44721906]
["bitfinex-derivatives","SOLF0:USTF0",1736999337075,7.50611906,202.48,202.41,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999337378,5.76348951,202.47,202.42,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736999337573,8.32990857,202.46,202.42,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736999337773,7.50611906,202.46,202.42,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736999338274,7.50611906,202.46,202.4,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999338576,5.76402712,202.45,202.4,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999338777,4.9402,202.45,202.4,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999338978,7.50611906,202.46,202.4,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999339581,7.50611906,202.46,202.41,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736999340676,7.50611906,202.46,202.41,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999340875,7.50611906,202.46,202.42,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1736999342481,0.82379915,202.45,202.42,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1736999343580,7.50611906,202.46,202.42,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1736999343881,0.8238105,202.45,202.42,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1736999345987,4.9395,202.48,202.43,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999346181,0.82403972,202.47,202.43,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999346681,14.24222922,202.5,202.43,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999346886,0.82416141,202.49,202.43,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999347187,0.82429863,202.49,202.43,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999347388,0.82429863,202.49,202.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736999348986,17.56511906,202.5,202.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736999349185,0.82434767,202.49,202.46,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1736999349987,0.82434767,202.49,202.47,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1736999350187,12.62611906,202.53,202.45,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999350388,0.82444631,202.52,202.45,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999351189,0.82444631,202.52,202.48,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736999351690,0.82472814,202.51,202.48,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736999351990,0.82472814,202.5,202.48,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736999352192,0.82472814,202.52,202.48,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736999352393,0.82466222,202.51,202.48,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736999352694,0.82466222,202.5,202.48,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736999352993,12.62611906,202.53,202.48,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736999353292,0.82465056,202.52,202.48,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736999354395,0.82450472,202.51,202.48,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736999354695,0.82450472,202.5,202.48,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736999354996,12.62611906,202.53,202.48,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736999355196,0.82451023,202.52,202.48,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736999356296,7.50611906,202.51,202.45,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999356499,7.50611906,202.49,202.42,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999356992,0.82437791,202.48,202.42,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999357193,7.50611906,202.49,202.42,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999357494,0.82440385,202.48,202.43,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736999357996,7.50611906,202.47,202.42,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999358192,7.50611906,202.47,202.4,11.45611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999358994,0.82428419,202.46,202.4,11.45611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999359198,5.76428419,202.46,202.41,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1736999359491,4.94,202.46,202.41,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1736999360994,7.50611906,202.47,202.42,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736999362093,12.44581906,202.47,202.42,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736999362294,7.50611906,202.47,202.42,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736999363096,7.50611906,202.47,202.42,12.44701906]
["bitfinex-derivatives","SOLF0:USTF0",1736999363495,7.50611906,202.47,202.43,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1736999366201,5.12,202.49,202.44,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736999366399,0.82337693,202.48,202.44,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736999367895,5.12,202.49,202.44,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736999368100,5.12,202.49,202.44,12.44651906]
["bitfinex-derivatives","SOLF0:USTF0",1736999369096,0.8241084,202.48,202.44,12.44651906]
["bitfinex-derivatives","SOLF0:USTF0",1736999370597,5.12,202.49,202.44,12.44651906]
["bitfinex-derivatives","SOLF0:USTF0",1736999370804,7.50611906,202.45,202.39,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1736999370992,7.50611906,202.45,202.39,10.64791906]
["bitfinex-derivatives","SOLF0:USTF0",1736999371199,7.50611906,202.45,202.39,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1736999371398,7.50611906,202.45,202.39,10.64791906]
["bitfinex-derivatives","SOLF0:USTF0",1736999371797,7.50611906,202.45,202.4,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736999373104,7.50611906,202.45,202.39,12.44771906]
["bitfinex-derivatives","SOLF0:USTF0",1736999373405,7.50611906,202.43,202.38,4.74449113]
["bitfinex-derivatives","SOLF0:USTF0",1736999375107,4.9411,202.42,202.38,4.74449113]
["bitfinex-derivatives","SOLF0:USTF0",1736999384912,4.9411,202.42,202.38,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736999386714,4.9411,202.42,202.3,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1736999386715,7.50611906,202.41,202.3,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1736999386913,12.44751906,202.41,202.35,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736999387416,4.9415,202.4,202.35,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736999388717,7.50611906,202.41,202.37,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736999390218,12.44731906,202.41,202.37,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736999394422,4.9412,202.41,202.37,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736999394921,10.0609,202.42,202.38,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1736999395725,5.12,202.42,202.38,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1736999398127,5.12,202.42,202.36,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999398325,5.12,202.42,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1736999398725,5.12,202.42,202.36,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999399024,5.12,202.42,202.38,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1736999400620,4.9414,202.41,202.35,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736999400823,7.50611906,202.39,202.31,9.01611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999401023,5.12,202.42,202.33,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999401221,8.32886466,202.41,202.33,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999401425,7.50611906,202.41,202.35,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999402827,10.061,202.42,202.38,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1736999403132,5.12,202.42,202.38,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1736999407532,12.44731906,202.41,202.36,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736999410842,7.50611906,202.39,202.33,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999411042,7.50611906,202.37,202.33,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999411242,12.44831906,202.37,202.33,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999412838,7.50611906,202.37,202.33,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999413046,12.44791906,202.39,202.34,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1736999415737,7.50611906,202.41,202.35,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736999415941,7.50611906,202.41,202.31,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736999415942,0.82291183,202.4,202.31,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736999416242,17.56671906,202.44,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1736999416442,17.56671906,202.44,202.35,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999416443,7.50611906,202.42,202.35,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999416642,0.82290467,202.41,202.35,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999418246,4.9414,202.4,202.35,12.44871906]
["bitfinex-derivatives","SOLF0:USTF0",1736999418445,4.9414,202.4,202.35,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999419442,4.9414,202.4,202.35,12.44871906]
["bitfinex-derivatives","SOLF0:USTF0",1736999422647,5.12,202.44,202.37,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999422948,7.50611906,202.42,202.35,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999423243,12.44771906,202.4,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1736999423947,4.9416,202.39,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1736999424347,4.9416,202.39,202.35,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1736999424949,12.44751906,202.4,202.35,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1736999425344,7.50611906,202.4,202.35,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1736999425648,7.50611906,202.4,202.33,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999425842,4.9417,202.39,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1736999426047,7.50611906,202.38,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1736999426346,7.50611906,202.38,202.33,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736999426941,7.50611906,202.38,202.31,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736999427142,7.50611906,202.36,202.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736999427741,4.9427,202.35,202.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736999428857,12.44951906,202.32,202.31,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999430151,7.50611906,202.32,202.31,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999430747,8.32889923,202.32,202.31,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999432147,13.27229923,202.32,202.31,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999432454,7.50611906,202.27,202.21,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736999432650,7.50611906,202.25,202.21,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736999433953,7.50611906,202.25,202.18,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999434261,12.45121906,202.25,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736999435554,7.50611906,202.25,202.2,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1736999438861,7.50611906,202.25,202.22,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1736999439365,12.62611906,202.27,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999439556,12.62611906,202.27,202.23,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736999439855,12.62611906,202.27,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999440062,12.62611906,202.27,202.22,11.45611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999440262,12.62611906,202.27,202.24,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1736999440557,5.12,202.29,202.22,11.45611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999441063,0.82262868,202.28,202.26,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736999441257,5.12,202.29,202.26,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736999441458,0.82260792,202.28,202.26,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736999441662,5.12,202.29,202.26,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736999441858,7.50611906,202.3,202.26,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736999442059,0.82264122,202.29,202.26,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736999442954,0.82264122,202.29,202.24,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1736999443261,0.82264122,202.29,202.23,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736999444056,7.50611906,202.3,202.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1736999444260,0.82272995,202.29,202.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1736999444760,12.45001906,202.3,202.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1736999444964,0.82272452,202.29,202.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1736999445260,7.50611906,202.28,202.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1736999445863,12.45051906,202.28,202.24,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1736999446464,7.50611906,202.26,202.23,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736999446670,7.50611906,202.26,202.22,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1736999450070,7.50611906,202.26,202.23,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1736999451073,7.50611906,202.28,202.26,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736999451273,7.50611906,202.28,202.22,11.45611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999451677,7.50611906,202.28,202.24,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1736999451868,7.50611906,202.28,202.22,11.45611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999453076,7.50611906,202.28,202.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1736999462482,12.45051906,202.28,202.23,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1736999462685,7.50611906,202.26,202.21,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736999462885,7.50611906,202.24,202.21,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736999463185,7.50611906,202.22,202.12,51.99623668]
["bitfinex-derivatives","SOLF0:USTF0",1736999463386,7.50611906,202.22,202.14,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999463583,7.50611906,202.2,202.14,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999463779,7.50611906,202.2,202.17,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736999464083,7.50611906,202.2,202.14,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999464287,12.45201906,202.22,202.18,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736999464492,7.50611906,202.22,202.18,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736999464694,7.50611906,202.22,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1736999466994,5.12,202.23,202.16,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999467292,5.12,202.23,202.18,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999468895,5.12,202.23,202.21,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1736999470092,7.50611906,202.22,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1736999471097,5.12,202.23,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1736999471487,7.50611906,202.22,202.16,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999471693,7.50611906,202.22,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736999477298,7.50611906,202.2,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999479300,8.32892582,202.2,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999479500,7.50611906,202.2,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999481002,7.50611906,202.2,202.19,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736999483404,7.50611906,202.2,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999490607,5.12,202.22,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999490912,7.50611906,202.2,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999501622,154.86323637,202.28,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999501817,7.50611906,202.23,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999502020,0.82300914,202.22,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999502319,0.82300914,202.22,202.19,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736999502619,7.50611906,202.23,202.19,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736999503422,7.50611906,202.21,202.19,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736999504223,7.50611906,202.21,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999510326,12.45221906,202.21,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999512234,12.45221906,202.21,202.13,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736999512235,5.94307698,202.2,202.13,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736999512428,7.50611906,202.15,202.13,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736999513428,7.50611906,202.17,202.13,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736999513731,7.50611906,202.17,202.14,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736999515633,5.12,202.2,202.16,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736999515835,8.32912143,202.19,202.16,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736999516036,7.50611906,202.19,202.16,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736999517338,7.50611906,202.19,202.15,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736999521143,7.50611906,202.19,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1736999521540,12.45221906,202.21,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1736999522750,17.57121906,202.25,202.2,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1736999522951,10.08216478,202.24,202.19,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999523150,5.12,202.25,202.19,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999523352,0.82323099,202.24,202.19,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999523549,7.50611906,202.24,202.19,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999524151,7.50611906,202.24,202.21,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1736999524947,7.50611906,202.22,202.13,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736999525148,7.50611906,202.22,202.16,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999525645,7.50611906,202.22,202.18,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736999530157,7.50611906,202.22,202.19,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1736999531053,12.45151906,202.24,202.18,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999531353,12.45151906,202.24,202.2,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1736999531758,7.50611906,202.25,202.21,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1736999531952,0.82291433,202.24,202.21,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1736999533053,12.45141906,202.25,202.21,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1736999533353,0.82290455,202.24,202.21,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1736999533558,0.82290455,202.24,202.2,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736999533752,12.45141906,202.25,202.2,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736999533955,0.82290137,202.24,202.2,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736999534455,7.50611906,202.23,202.2,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999538658,12.45171906,202.23,202.2,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999539357,7.50611906,202.23,202.2,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999539562,7.50611906,202.21,202.2,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999539755,8.32901316,202.21,202.2,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999540662,13.27501316,202.21,202.2,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999541258,12.45211906,202.21,202.2,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999541563,13.27502461,202.21,202.2,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999542462,20.02124086,202.21,202.2,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999542662,22.52216373,202.21,202.2,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999543558,4.9467,202.19,202.13,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736999543760,7.50611906,202.15,202.13,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736999544658,7.50611906,202.17,202.14,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736999544856,5.1,202.18,202.13,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736999544857,12.60611906,202.18,202.13,9.06981906]
["bitfinex-derivatives","SOLF0:USTF0",1736999545765,5.1,202.18,202.13,9.06981906]
["bitfinex-derivatives","SOLF0:USTF0",1736999545962,5.1,202.18,202.16,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1736999546264,7.50611906,202.21,202.16,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1736999547062,12.45221906,202.21,202.16,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1736999551464,7.50611906,202.19,202.13,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736999551666,5.1,202.22,202.13,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736999551667,7.50611906,202.17,202.13,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736999554469,12.45331906,202.17,202.13,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736999555972,4.9472,202.17,202.13,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736999556163,12.45291906,202.18,202.13,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736999560878,12.45291906,202.18,202.13,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736999562073,7.50611906,202.18,202.13,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736999562273,7.50611906,202.2,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1736999565774,1.5805,202.27,202.16,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999565975,7.50611906,202.24,202.16,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999566180,0.82301523,202.23,202.16,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999566673,12.45161906,202.24,202.18,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1736999566874,7.50611906,202.22,202.18,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1736999570881,7.50611906,202.22,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736999574280,12.45141906,202.24,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736999574483,7.50611906,202.24,202.2,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1736999575079,0.82212292,202.23,202.2,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1736999575284,15.97239506,202.25,202.21,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1736999575484,0.82214496,202.24,202.21,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1736999577189,0.82214496,202.23,202.21,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1736999577477,7.50611906,202.25,202.21,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1736999577688,0.82242455,202.24,202.21,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1736999580388,10.05748544,202.24,202.21,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1736999580591,7.50611906,202.25,202.21,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1736999580792,0.82221717,202.24,202.21,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1736999581791,7.50611906,202.25,202.21,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1736999581985,0.82214004,202.24,202.21,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1736999582586,7.50611906,202.25,202.21,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1736999582793,0.82216997,202.24,202.21,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1736999582986,4.9449,202.26,202.21,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1736999583191,0.82217943,202.25,202.21,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1736999584296,7.50611906,202.23,202.13,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736999584493,7.50611906,202.19,202.13,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736999584689,7.50611906,202.19,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736999585088,7.50611906,202.19,202.15,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1736999585289,7.50611906,202.19,202.13,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736999585495,7.50611906,202.17,202.13,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736999586490,5.1,202.2,202.13,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736999586491,7.50611906,202.15,202.13,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736999588501,7.50611906,202.15,202.12,3.13989805]
["bitfinex-derivatives","SOLF0:USTF0",1736999589298,12.45371906,202.15,202.12,3.13989805]
["bitfinex-derivatives","SOLF0:USTF0",1736999589801,7.50611906,202.15,202.12,3.13989805]
["bitfinex-derivatives","SOLF0:USTF0",1736999594504,7.50611906,202.15,202.12,8.08809805]
["bitfinex-derivatives","SOLF0:USTF0",1736999596908,7.50611906,202.17,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736999598007,7.50611906,202.17,202.14,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736999598405,7.50611906,202.17,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736999599807,7.50611906,202.17,202.13,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1736999601004,7.50611906,202.15,202.13,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999620926,10.0465,202.2,202.13,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999621222,7.50611906,202.18,202.13,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999621615,7.50611906,202.18,202.14,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736999625724,5.1,202.2,202.15,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1736999625938,0.82093002,202.19,202.13,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999626230,7.50611906,202.2,202.13,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999626523,7.50611906,202.2,202.16,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1736999627327,7.50611906,202.2,202.15,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736999628221,12.45251906,202.2,202.16,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736999629936,7.50611906,202.2,202.16,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736999630134,7.50611906,202.2,202.13,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999630329,7.50611906,202.2,202.17,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1736999630633,7.50611906,202.2,202.15,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999631933,7.50611906,202.2,202.17,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736999647339,7.50611906,202.2,202.18,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736999649431,62.04280702,202.22,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736999649635,69.54892608,202.22,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736999650743,69.54892608,202.22,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1736999650938,62.04280702,202.22,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1736999653340,7.50611906,202.24,202.22,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1736999654045,7.50611906,202.24,202.21,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1736999660250,14.15798463,202.26,202.19,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999660548,8.32716444,202.25,202.22,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1736999660747,4.9449,202.26,202.22,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1736999660947,0.82104797,202.25,202.22,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1736999661152,0.82104797,202.25,202.23,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736999661848,14.22830419,202.26,202.23,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736999662049,0.82105757,202.25,202.23,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736999663249,0.82105757,202.25,202.24,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1736999663547,62.01822138,202.29,202.23,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999663751,0.82116192,202.28,202.23,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999664348,62.01822138,202.29,202.23,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999665152,62.01822138,202.29,202.26,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1736999666552,62.01822138,202.29,202.23,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999666753,0.82121643,202.28,202.26,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736999667344,62.01822138,202.29,202.26,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736999668453,7.50611906,202.28,202.26,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736999673461,12.45041906,202.28,202.21,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1736999673661,7.50611906,202.22,202.18,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736999674055,7.50611906,202.2,202.18,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736999674261,7.50611906,202.2,202.17,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736999675358,7.50611906,202.2,202.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999676566,7.50611906,202.18,202.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999678765,18.37351928,202.18,202.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999678962,27.57219497,202.18,202.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999682165,18.37351928,202.18,202.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999683756,13.42671928,202.18,202.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999683962,12.60611906,202.18,202.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999684163,13.42663344,202.18,202.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999685064,8.32663344,202.18,202.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999686859,8.32671568,202.18,202.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999687167,0.82059662,202.18,202.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999687368,8.32671568,202.18,202.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999689170,13.27351568,202.18,202.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999689468,13.27348221,202.18,202.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999690465,0.82056315,202.18,202.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999690867,0.820509,202.18,202.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999691572,7.50611906,202.19,202.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999696471,0.82030083,202.18,202.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999697073,5.76710083,202.18,202.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999697970,5.76704499,202.18,202.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999698573,5.76713811,202.18,202.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999700482,0.82033811,202.18,202.05,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999700681,7.50611906,202.11,202.05,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999700978,7.50611906,202.11,202.03,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999701977,7.50611906,202.09,202.06,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1736999702176,7.50611906,202.09,202.02,7.50611906]
["bitfinex-derivatives","SOLF0:USTF0",1736999702775,7.50611906,202.09,202.04,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1736999703885,7.50611906,202.09,202.05,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736999704480,5.1,202.13,202.07,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1736999704481,7.50611906,202.11,202.07,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1736999705281,7.52874187,202.11,202.07,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1736999705585,4.9479,202.14,202.06,7.52874187]
["bitfinex-derivatives","SOLF0:USTF0",1736999705779,7.52874187,202.15,202.08,7.52874187]
["bitfinex-derivatives","SOLF0:USTF0",1736999706186,7.52874187,202.15,202.1,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736999706388,7.52874187,202.15,202.09,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736999706584,17.57574187,202.17,202.09,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736999706785,17.57574187,202.17,202.09,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736999706786,0.82014632,202.16,202.09,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736999706982,0.82014632,202.16,202.11,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736999707377,0.82014632,202.16,202.13,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1736999707984,0.82014632,202.16,202.1,7.52874187]
["bitfinex-derivatives","SOLF0:USTF0",1736999708284,0.82014632,202.16,202.11,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736999709190,7.52874187,202.15,202.11,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736999711692,17.57584187,202.17,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736999711886,0.82019588,202.16,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736999712083,0.82019588,202.16,202.09,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736999712288,7.52874187,202.15,202.1,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736999712896,7.52874187,202.15,202.09,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736999713097,7.52874187,202.15,202.11,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736999713389,12.47634187,202.15,202.11,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736999713587,7.52874187,202.13,202.09,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736999713789,7.52874187,202.11,202.09,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736999715487,7.52874187,202.11,202.03,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736999715691,7.52874187,202.11,202.03,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736999717194,4.9488,202.1,202.06,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1736999717392,7.52874187,202.11,202.04,7.52874187]
["bitfinex-derivatives","SOLF0:USTF0",1736999717896,7.52874187,202.11,202.08,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736999719595,12.47734187,202.11,202.06,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1736999719995,7.52874187,202.11,202.04,7.52874187]
["bitfinex-derivatives","SOLF0:USTF0",1736999720401,7.52874187,202.13,202.09,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1736999721301,9.19425018,202.16,202.03,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736999721502,5.92003598,202.15,202.08,7.52874187]
["bitfinex-derivatives","SOLF0:USTF0",1736999721702,0.82003598,202.14,202.08,7.52874187]
["bitfinex-derivatives","SOLF0:USTF0",1736999721901,12.62874187,202.16,202.08,7.52874187]
["bitfinex-derivatives","SOLF0:USTF0",1736999722204,0.82005801,202.15,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1736999723103,0.82005801,202.15,202.11,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1736999723301,7.52874187,202.14,202.11,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1736999734216,7.52874187,202.14,202.08,7.52874187]
["bitfinex-derivatives","SOLF0:USTF0",1736999734421,7.52874187,202.14,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736999736318,7.52874187,202.15,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736999740521,7.52874187,202.15,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736999741822,5.1,202.17,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736999742017,8.34854814,202.16,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736999742316,0.81980627,202.15,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736999744320,7.52874187,202.16,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736999744523,0.81978073,202.15,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736999745620,7.52874187,202.16,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736999745924,0.81974442,202.15,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736999746123,7.52874187,202.16,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736999746424,0.81945178,202.15,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736999746928,7.52874187,202.16,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736999747225,0.8194469,202.15,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736999750020,7.52874187,202.16,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736999750226,0.81971522,202.15,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736999750930,0.81971522,202.15,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736999751225,7.52874187,202.16,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736999752226,0.81964368,202.15,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736999753231,7.52874187,202.16,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736999754531,7.52874187,202.14,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1736999754830,7.52874187,202.11,202.03,12.19564187]
["bitfinex-derivatives","SOLF0:USTF0",1736999755327,7.52874187,202.11,202.07,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1736999755527,12.47724187,202.11,202.07,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1736999756431,7.52874187,202.11,202.07,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736999756932,7.52874187,202.11,202.07,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999757125,7.52874187,202.09,202.07,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999759428,7.52874187,202.1,202.07,8.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736999761931,7.52946015,202.1,202.07,8.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736999762733,7.52946015,202.12,202.07,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999762929,0.81961548,202.11,202.09,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736999763334,7.52946015,202.12,202.09,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736999764931,7.52946015,202.1,202.07,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999766135,7.52946015,202.1,202.07,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736999768840,7.529092,202.11,202.07,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736999770941,12.477792,202.11,202.07,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736999771140,62.06036699,202.16,202.02,2.79707698]
["bitfinex-derivatives","SOLF0:USTF0",1736999771141,7.529092,202.09,202.02,2.79707698]
["bitfinex-derivatives","SOLF0:USTF0",1736999771343,7.529092,202.03,201.96,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1736999771739,7.529092,202.03,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736999773747,7.529092,202.01,201.98,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1736999774048,7.529092,201.99,201.95,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736999774352,7.529092,201.99,201.98,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1736999775250,5.1,202.03,201.98,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1736999775553,7.529092,202.05,201.98,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1736999777149,7.529092,202.05,202.03,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1736999778851,7.529092,202.07,202.0,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1736999779050,0.81873048,202.06,202.0,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1736999779248,7.529092,202.07,202.0,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1736999779449,0.81873677,202.06,202.0,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1736999779649,7.529092,202.07,202.0,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1736999780253,7.529092,202.07,202.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999782053,0.81915247,202.06,202.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999782455,7.529092,202.07,202.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999795068,7.529092,202.08,202.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999795268,0.81874684,202.07,202.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999796167,7.529092,202.08,202.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999796364,0.8187468,202.07,202.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999797667,0.8187468,202.07,202.04,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1736999798264,7.529092,202.06,202.04,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1736999799673,7.529092,202.06,202.04,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999806177,4.95,202.05,202.04,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999806477,5.76883455,202.05,202.04,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999807379,5.76864312,202.05,202.04,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999810783,14.96338167,202.05,202.04,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999811582,5.76864312,202.05,202.04,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999813081,14.96130468,202.05,202.04,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999813682,5.76835233,202.05,202.04,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999815285,4.95,202.05,202.04,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999815485,5.76835782,202.05,202.04,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999815888,5.76835244,202.05,202.04,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999816688,14.961014,202.05,202.04,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999817190,5.76835244,202.05,202.04,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999818587,5.76836569,202.05,202.04,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999820787,14.96111368,202.05,202.04,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999820992,14.96107581,202.05,202.04,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999821492,21.67195691,202.05,202.04,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999823399,21.67221796,202.05,202.04,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999826098,21.67222777,202.05,202.04,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999828798,14.96134667,202.05,202.04,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999828999,14.96133356,202.05,202.04,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999829596,14.96133605,202.05,202.04,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999829804,5.76858806,202.05,202.04,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999830400,14.96133605,202.05,202.04,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999831001,4.9509,202.02,201.96,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1736999831207,7.529092,202.0,201.95,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736999832108,7.529092,202.0,201.97,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1736999833007,17.579992,202.02,201.97,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1736999833909,4.951,202.01,201.97,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1736999835004,5.1,202.02,201.95,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736999835206,4.9514,201.99,201.95,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736999836110,4.9514,201.99,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1736999839109,7.529092,202.0,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1736999839110,12.480292,202.0,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1736999842013,7.529092,202.0,201.97,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1736999843708,5.1,202.02,201.95,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736999844009,283.72,202.09,201.98,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1736999844010,5.1,202.07,201.98,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1736999844206,12.629092,202.07,201.98,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1736999845015,0.81243349,202.06,202.03,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1736999845211,5.1,202.08,202.02,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1736999845410,5.1,202.08,202.03,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1736999846111,5.1,202.08,202.03,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1736999846714,12.629092,202.08,202.03,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1736999847217,12.629092,202.08,202.05,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1736999862532,5.1,202.08,202.05,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1736999862730,12.629092,202.08,202.05,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1736999866129,7.529092,202.08,202.05,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1736999867040,7.529092,202.06,201.99,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1736999867638,7.529092,202.06,202.0,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736999867838,7.529092,202.06,202.03,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1736999883354,7.529092,202.04,202.01,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1736999886558,7.529092,202.04,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1736999891862,12.478792,202.06,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1736999893054,12.478792,202.06,202.03,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1736999893358,7.529092,202.06,202.03,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1736999895158,3.51456376,202.11,202.02,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1736999895358,0.81188906,202.1,202.04,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1736999896057,7.529092,202.12,202.09,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1736999896253,105.309092,202.13,202.06,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1736999896449,0.812013,202.12,202.06,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1736999896958,0.812013,202.12,202.1,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1736999897756,105.309092,202.13,202.06,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1736999897757,105.309092,202.13,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1736999897956,0.81204382,202.12,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1736999900562,105.309092,202.13,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1736999900858,0.8121135,202.12,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1736999903461,110.257092,202.13,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1736999903661,0.81178323,202.12,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1736999906263,110.257092,202.13,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1736999906462,0.81392554,202.12,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1736999908864,7.529092,202.11,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1736999911768,5.08,202.13,202.05,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1736999912068,0.81361443,202.12,202.09,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736999912568,0.81352243,202.11,202.09,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736999912863,12.609092,202.13,202.09,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736999913069,0.81347524,202.12,202.09,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736999914166,0.81347524,202.12,202.06,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736999914467,0.81347524,202.12,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1736999914769,5.08,202.16,202.09,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1736999914969,0.8134807,202.15,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736999915171,0.8134807,202.14,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736999915470,0.8134807,202.13,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736999915972,0.8134807,202.16,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736999916270,0.8134807,202.15,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736999916471,0.81351604,202.14,202.1,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736999916670,0.81351604,202.13,202.09,11.479092]
["bitfinex-derivatives","SOLF0:USTF0",1736999916869,0.81351604,202.12,202.09,11.479092]
["bitfinex-derivatives","SOLF0:USTF0",1736999917071,7.529092,202.15,202.09,11.479092]
["bitfinex-derivatives","SOLF0:USTF0",1736999917271,0.81352813,202.14,202.09,11.479092]
["bitfinex-derivatives","SOLF0:USTF0",1736999918070,0.81352813,202.14,202.11,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736999920674,0.81352534,202.13,202.11,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736999920871,7.529092,202.15,202.11,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736999921070,0.81352613,202.14,202.11,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736999921675,7.529092,202.13,202.09,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999921875,67.14161541,202.17,202.09,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999921876,4.9487,202.1,202.09,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999922077,5.76217168,202.1,202.09,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999922369,0.81347168,202.1,202.09,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999922675,7.529092,202.14,202.09,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999922875,0.81345521,202.13,202.09,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999923074,0.81345521,202.12,202.09,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1736999923267,12.476892,202.14,202.09,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1736999923569,0.81349972,202.13,202.09,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1736999925072,0.8135033,202.12,202.09,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1736999925374,12.476892,202.14,202.09,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1736999925572,0.8134941,202.13,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1736999925965,0.8134941,202.12,202.1,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1736999926274,79.61780741,202.17,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736999926474,0.81358674,202.16,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736999927275,0.81358674,202.16,202.12,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1736999927475,62.06161541,202.17,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736999933176,62.06161541,202.17,202.12,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1736999933373,62.06161541,202.17,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736999933977,62.06161541,202.17,202.14,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736999935177,62.06161541,202.17,202.12,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1736999936078,2.50964354,202.18,202.12,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1736999936279,0.81435418,202.17,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736999939576,0.81435418,202.17,202.15,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1736999940577,12.475592,202.2,202.15,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1736999940879,0.81449851,202.19,202.15,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1736999945083,0.81449851,202.19,202.16,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1736999945385,10.026,202.22,202.16,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1736999945386,0.81449851,202.18,202.16,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1736999945583,17.555092,202.22,202.16,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1736999945782,0.81446334,202.21,202.16,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1736999945978,0.81446334,202.21,202.18,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736999946187,0.81446334,202.2,202.17,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1736999946386,12.609092,202.25,202.17,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1736999946588,0.8145261,202.22,202.17,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1736999947087,0.8145261,202.22,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736999948381,10.0208618,202.22,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736999948581,0.81450918,202.21,202.19,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736999949190,9.2063357,202.22,202.19,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736999949389,0.81454208,202.21,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999951088,0.81454208,202.21,202.19,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736999951400,15.92340102,202.22,202.19,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736999951588,0.81456571,202.21,202.19,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736999954191,15.92340102,202.22,202.19,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736999954393,0.81449135,202.21,202.19,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736999955488,0.81449135,202.21,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999956092,8.34358335,202.21,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999956394,0.81449135,202.2,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999956892,7.529092,202.21,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999957096,5.76049018,202.2,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999957694,5.76047231,202.2,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999958295,14.96680801,202.2,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999959095,21.68994333,202.2,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999959696,21.689959,202.2,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999965395,21.69024854,202.2,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999968204,21.69026733,202.2,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999968401,29.21935933,202.2,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736999968902,4.9476,202.15,202.06,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736999969107,12.476692,202.15,202.08,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1736999969707,12.476692,202.15,202.06,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736999970008,7.529092,202.13,202.09,7.91218506]
["bitfinex-derivatives","SOLF0:USTF0",1736999970506,7.529092,202.13,202.09,2.96328506]
["bitfinex-derivatives","SOLF0:USTF0",1736999972005,7.529092,202.13,202.09,7.91228506]
["bitfinex-derivatives","SOLF0:USTF0",1736999975516,4.9478,202.14,202.09,7.91228506]
["bitfinex-derivatives","SOLF0:USTF0",1736999976612,0.81434038,202.13,202.09,7.91228506]
["bitfinex-derivatives","SOLF0:USTF0",1736999979311,4.9478,202.14,202.09,7.91228506]
["bitfinex-derivatives","SOLF0:USTF0",1736999979513,0.81418484,202.13,202.09,7.91228506]
["bitfinex-derivatives","SOLF0:USTF0",1736999982121,4.9478,202.14,202.09,7.91228506]
["bitfinex-derivatives","SOLF0:USTF0",1736999982316,0.81418477,202.13,202.09,7.91228506]
["bitfinex-derivatives","SOLF0:USTF0",1736999982718,4.9478,202.14,202.09,7.91228506]
["bitfinex-derivatives","SOLF0:USTF0",1736999982918,0.81418482,202.13,202.09,7.91228506]
["bitfinex-derivatives","SOLF0:USTF0",1736999984919,4.9478,202.14,202.09,7.91228506]
["bitfinex-derivatives","SOLF0:USTF0",1736999985119,0.81416106,202.13,202.09,7.91228506]
["bitfinex-derivatives","SOLF0:USTF0",1736999987519,4.9478,202.14,202.09,7.91228506]
["bitfinex-derivatives","SOLF0:USTF0",1736999987823,0.81411716,202.13,202.09,7.91228506]
["bitfinex-derivatives","SOLF0:USTF0",1736999989925,0.81411716,202.13,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1736999992028,4.9478,202.14,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1736999993825,12.476692,202.15,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1736999994522,12.476692,202.15,202.1,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736999994828,0.81430177,202.14,202.1,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736999996027,12.476692,202.15,202.1,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736999996228,0.81431368,202.14,202.1,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736999996928,12.476692,202.15,202.1,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736999997127,0.81428403,202.14,202.1,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736999997529,12.476692,202.15,202.1,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736999998130,0.8142514,202.14,202.1,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736999998730,12.476692,202.15,202.1,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736999998929,0.81421221,202.14,202.1,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736999999329,12.476692,202.15,202.1,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737000000832,0.81409832,202.14,202.11,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737000001032,9.21914682,202.16,202.11,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737000001232,0.81411136,202.15,202.11,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737000001432,12.609092,202.17,202.11,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737000001633,0.81412699,202.16,202.11,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737000002132,5.76142699,202.16,202.11,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737000002332,0.81412699,202.15,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737000002633,12.609092,202.17,202.1,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000002832,0.8146399,202.16,202.1,11.479092]
["bitfinex-derivatives","SOLF0:USTF0",1737000003033,0.8146399,202.16,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737000003533,6.72874529,202.16,202.1,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000003836,0.81494432,202.15,202.11,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737000004830,0.81494432,202.15,202.12,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737000005138,6.72874529,202.16,202.13,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000005328,6.72874529,202.16,202.11,10.616292]
["bitfinex-derivatives","SOLF0:USTF0",1737000005532,5.08,202.18,202.12,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737000005833,12.609092,202.18,202.12,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737000006035,0.80876188,202.17,202.12,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737000006236,11.80874529,202.18,202.13,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737000006437,5.08,202.18,202.13,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737000006638,4.9466,202.19,202.12,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737000006834,0.80869759,202.18,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737000007038,0.80869759,202.18,202.15,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000007235,9.23098975,202.22,202.12,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737000007540,0.80876699,202.21,202.17,12.476092]
["bitfinex-derivatives","SOLF0:USTF0",1737000007740,0.80876699,202.21,202.17,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737000008141,25.99203027,202.23,202.18,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737000008440,0.80877955,202.22,202.18,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737000011341,0.80877955,202.22,202.16,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000011534,0.80877955,202.22,202.19,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737000011741,5.08,202.23,202.16,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000012445,5.08,202.26,202.2,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000012745,0.80877108,202.25,202.22,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000012946,5.08,202.29,202.24,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000013240,0.80891654,202.28,202.24,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000013538,7.529092,202.31,202.24,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000013743,0.80897479,202.3,202.26,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737000013934,105.289092,202.32,202.24,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000014243,0.80897978,202.31,202.24,10.684792]
["bitfinex-derivatives","SOLF0:USTF0",1737000014844,0.80897978,202.31,202.27,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737000015140,100.209092,202.32,202.27,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737000015141,0.80898368,202.3,202.27,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737000015343,0.80898368,202.29,202.27,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737000015542,100.209092,202.32,202.27,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737000015741,0.80898042,202.31,202.27,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737000017346,0.80899035,202.3,202.27,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737000017540,0.80899035,202.31,202.27,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737000017742,0.80899035,202.3,202.27,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737000018051,0.80899035,202.29,202.27,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737000018345,100.209092,202.32,202.27,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737000018547,0.80895813,202.31,202.27,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737000019843,100.209092,202.32,202.27,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737000020043,0.80914042,202.31,202.27,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737000021340,7.529092,202.28,202.24,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1737000021551,7.529092,202.26,202.23,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1737000021743,7.529092,202.26,202.11,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1737000022046,7.529092,202.26,202.11,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737000022247,7.529092,202.26,202.18,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000022446,7.529092,202.26,202.21,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1737000024147,7.529092,202.26,202.22,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737000024642,12.473392,202.29,202.22,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000024844,0.8091531,202.28,202.22,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000025544,0.80917086,202.27,202.22,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000025745,0.80917086,202.28,202.22,11.479092]
["bitfinex-derivatives","SOLF0:USTF0",1737000025941,12.473392,202.29,202.22,11.479092]
["bitfinex-derivatives","SOLF0:USTF0",1737000026146,0.8091632,202.28,202.24,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737000028153,0.8091632,202.28,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000028353,12.473692,202.27,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000028545,0.8091632,202.26,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000028849,0.8091632,202.26,202.22,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737000029046,0.8091632,202.26,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000029446,0.8091632,202.26,202.22,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737000029846,0.8091632,202.26,202.23,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737000030549,5.06,202.31,202.24,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000030748,0.80977578,202.3,202.26,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000031049,0.80978814,202.29,202.27,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737000031250,0.80978814,202.28,202.27,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737000031548,5.06,202.31,202.27,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737000031751,0.80978665,202.3,202.27,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737000032449,7.529092,202.29,202.22,11.479092]
["bitfinex-derivatives","SOLF0:USTF0",1737000032751,0.80978665,202.28,202.22,11.479092]
["bitfinex-derivatives","SOLF0:USTF0",1737000033651,0.80978665,202.28,202.24,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737000034453,0.80978665,202.28,202.22,11.479092]
["bitfinex-derivatives","SOLF0:USTF0",1737000034745,0.80978665,202.28,202.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1737000035353,0.80977722,202.27,202.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1737000035543,12.473292,202.29,202.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1737000035747,0.80976682,202.28,202.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1737000036552,0.80990049,202.27,202.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1737000036851,12.473292,202.29,202.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1737000037052,0.8100175,202.28,202.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1737000039254,7.529092,202.29,202.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1737000039556,0.81030074,202.28,202.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1737000040255,7.529092,202.27,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000040456,7.529092,202.25,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000040754,0.81017825,202.24,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000042059,7.529092,202.25,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000042260,0.81017768,202.24,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000043060,0.81017768,202.24,202.22,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737000043259,12.473692,202.27,202.22,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737000043460,0.81010188,202.26,202.22,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737000044759,12.473692,202.27,202.22,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737000044760,0.81021283,202.25,202.22,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737000044960,0.81021283,202.26,202.22,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737000045160,0.81021283,202.25,202.22,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737000045361,0.81021283,202.24,202.22,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737000045562,12.473692,202.27,202.22,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737000045759,0.81024169,202.26,202.22,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737000046156,0.81024169,202.26,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000046356,7.529092,202.3,202.22,11.479092]
["bitfinex-derivatives","SOLF0:USTF0",1737000046562,0.81031173,202.29,202.22,11.479092]
["bitfinex-derivatives","SOLF0:USTF0",1737000046964,0.81031173,202.29,202.24,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737000047459,12.472992,202.3,202.24,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737000047659,0.81032877,202.29,202.24,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737000047860,0.81032877,202.29,202.25,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737000048364,0.81034169,202.28,202.25,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737000048563,0.81034169,202.27,202.25,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737000048763,7.529092,202.3,202.25,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737000048963,0.81033941,202.29,202.25,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737000050266,7.529092,202.3,202.25,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737000050566,0.81020162,202.29,202.25,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737000053166,0.81010818,202.28,202.25,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737000053371,0.81010818,202.27,202.25,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737000053562,8.83483228,202.29,202.25,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737000053768,0.81009431,202.28,202.25,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737000054369,0.81009431,202.27,202.25,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737000054669,8.83991069,202.29,202.25,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737000054867,0.8100326,202.28,202.25,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737000055367,0.8100326,202.27,202.25,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737000055668,8.84331231,202.29,202.25,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737000055867,5.06,202.3,202.26,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000056063,0.81017868,202.29,202.26,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000056259,10.0036,202.32,202.26,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000056463,0.81017104,202.31,202.26,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000056666,0.81010965,202.3,202.26,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000056864,0.81010965,202.29,202.26,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000057169,11.68334016,202.32,202.27,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737000057370,0.81011374,202.31,202.27,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737000058760,0.81009734,202.3,202.27,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737000058960,0.81009734,202.29,202.27,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737000059166,12.472692,202.32,202.26,12.473892]
["bitfinex-derivatives","SOLF0:USTF0",1737000059367,5.75376859,202.31,202.26,12.473892]
["bitfinex-derivatives","SOLF0:USTF0",1737000059564,0.81016859,202.3,202.26,12.473892]
["bitfinex-derivatives","SOLF0:USTF0",1737000060266,8.33926059,202.3,202.26,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000060570,0.81016859,202.29,202.26,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000060766,7.529092,202.28,202.26,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000060967,0.8100764,202.27,202.26,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000063267,12.473492,202.28,202.26,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000063473,0.80996702,202.27,202.26,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000064074,0.80996992,202.27,202.26,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000064976,15.59488396,202.3,202.26,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000065178,0.81009329,202.29,202.27,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000065378,10.0034,202.32,202.27,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000065581,0.8100886,202.31,202.27,12.473692]
["bitfinex-derivatives","SOLF0:USTF0",1737000066178,0.81009831,202.3,202.27,12.473692]
["bitfinex-derivatives","SOLF0:USTF0",1737000066475,6.74471001,202.32,202.29,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000066674,0.81015889,202.31,202.29,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000066873,62.00909717,202.33,202.3,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737000067173,0.81016654,202.32,202.29,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000067372,0.81016654,202.32,202.3,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737000067569,2.50757869,202.35,202.31,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000067776,0.8102153,202.34,202.31,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000068578,0.8102153,202.34,202.3,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737000068769,2.50757869,202.35,202.3,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737000068973,0.81021906,202.34,202.3,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737000070579,4.9438,202.31,202.26,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000070882,7.529092,202.31,202.26,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000071282,0.81011594,202.3,202.26,11.479092]
["bitfinex-derivatives","SOLF0:USTF0",1737000071483,8.84054015,202.34,202.26,11.479092]
["bitfinex-derivatives","SOLF0:USTF0",1737000071683,8.3391859,202.33,202.26,11.479092]
["bitfinex-derivatives","SOLF0:USTF0",1737000071885,0.8100939,202.32,202.26,11.479092]
["bitfinex-derivatives","SOLF0:USTF0",1737000072086,7.529092,202.33,202.26,11.479092]
["bitfinex-derivatives","SOLF0:USTF0",1737000072282,0.80991636,202.32,202.26,11.479092]
["bitfinex-derivatives","SOLF0:USTF0",1737000073085,5.75331636,202.32,202.27,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737000073384,0.80991636,202.31,202.27,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737000073982,0.80991636,202.31,202.3,12.472892]
["bitfinex-derivatives","SOLF0:USTF0",1737000074187,2.50757869,202.35,202.3,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000074388,0.80996713,202.34,202.3,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000074686,0.80996713,202.34,202.31,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737000075080,0.80996713,202.34,202.3,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000075280,0.80996713,202.33,202.31,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737000075490,13.77846644,202.37,202.31,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737000075684,0.80992338,202.36,202.31,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737000075983,0.80992338,202.36,202.3,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000076184,0.80992338,202.36,202.34,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737000076383,0.80999879,202.35,202.34,12.471692]
["bitfinex-derivatives","SOLF0:USTF0",1737000076887,0.80999879,202.37,202.34,12.471692]
["bitfinex-derivatives","SOLF0:USTF0",1737000077088,0.80999625,202.36,202.34,12.471692]
["bitfinex-derivatives","SOLF0:USTF0",1737000077288,0.80999625,202.37,202.34,12.471692]
["bitfinex-derivatives","SOLF0:USTF0",1737000077484,0.80999625,202.36,202.34,12.471692]
["bitfinex-derivatives","SOLF0:USTF0",1737000077684,0.80999625,202.35,202.34,12.471692]
["bitfinex-derivatives","SOLF0:USTF0",1737000078084,0.80999625,202.37,202.34,12.471692]
["bitfinex-derivatives","SOLF0:USTF0",1737000078285,0.80999625,202.36,202.34,12.471692]
["bitfinex-derivatives","SOLF0:USTF0",1737000078484,0.80999625,202.35,202.34,12.471692]
["bitfinex-derivatives","SOLF0:USTF0",1737000079082,0.80999625,202.37,202.34,12.471692]
["bitfinex-derivatives","SOLF0:USTF0",1737000080388,8.83626644,202.38,202.34,12.471692]
["bitfinex-derivatives","SOLF0:USTF0",1737000080588,0.80980276,202.37,202.34,12.471692]
["bitfinex-derivatives","SOLF0:USTF0",1737000082587,0.80980276,202.36,202.34,12.471692]
["bitfinex-derivatives","SOLF0:USTF0",1737000082893,0.80980276,202.35,202.34,12.471692]
["bitfinex-derivatives","SOLF0:USTF0",1737000083292,0.80980276,202.38,202.34,12.471692]
["bitfinex-derivatives","SOLF0:USTF0",1737000083494,0.80980276,202.37,202.34,12.471692]
["bitfinex-derivatives","SOLF0:USTF0",1737000083696,0.80980276,202.36,202.34,12.471692]
["bitfinex-derivatives","SOLF0:USTF0",1737000083994,0.80980276,202.35,202.34,12.471692]
["bitfinex-derivatives","SOLF0:USTF0",1737000084595,0.80980276,202.38,202.34,12.471692]
["bitfinex-derivatives","SOLF0:USTF0",1737000084797,0.80980276,202.37,202.34,12.471692]
["bitfinex-derivatives","SOLF0:USTF0",1737000084998,0.80980276,202.36,202.34,12.471692]
["bitfinex-derivatives","SOLF0:USTF0",1737000085197,0.80980276,202.35,202.33,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737000085397,12.471192,202.38,202.33,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737000085593,0.81002128,202.37,202.33,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737000086298,0.81002128,202.37,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737000086597,0.81002128,202.37,202.34,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737000087398,0.81002128,202.36,202.34,16.421892]
["bitfinex-derivatives","SOLF0:USTF0",1737000087698,0.81002128,202.35,202.34,16.421892]
["bitfinex-derivatives","SOLF0:USTF0",1737000087899,0.81002128,202.38,202.34,16.421992]
["bitfinex-derivatives","SOLF0:USTF0",1737000088100,0.81001856,202.37,202.34,11.479092]
["bitfinex-derivatives","SOLF0:USTF0",1737000088399,0.81001856,202.36,202.34,11.479092]
["bitfinex-derivatives","SOLF0:USTF0",1737000088600,0.81001856,202.35,202.34,16.421992]
["bitfinex-derivatives","SOLF0:USTF0",1737000088795,0.81001754,202.38,202.34,16.421992]
["bitfinex-derivatives","SOLF0:USTF0",1737000088995,0.81001754,202.37,202.34,16.421992]
["bitfinex-derivatives","SOLF0:USTF0",1737000089197,0.81001754,202.36,202.34,16.421992]
["bitfinex-derivatives","SOLF0:USTF0",1737000089397,0.81001754,202.35,202.34,16.421992]
["bitfinex-derivatives","SOLF0:USTF0",1737000089598,0.81001754,202.38,202.34,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737000089797,0.81001754,202.37,202.34,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737000090397,0.81001754,202.36,202.34,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737000090597,97.5617,202.39,202.34,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737000090598,0.81001754,202.35,202.34,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737000090798,97.5617,202.39,202.34,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737000090996,0.80996405,202.38,202.35,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737000091200,0.80996405,202.38,202.35,12.471692]
["bitfinex-derivatives","SOLF0:USTF0",1737000091398,9.62784867,202.38,202.34,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000091603,0.80996405,202.37,202.34,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000093009,4.9424,202.36,202.34,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000093210,0.80996405,202.35,202.34,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000093505,4.9424,202.36,202.34,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000093706,0.80986519,202.35,202.34,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000094310,0.80986519,202.36,202.34,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000094912,4.9426,202.35,202.34,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000095103,5.75246519,202.35,202.34,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000096208,4.9426,202.35,202.34,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000096507,14.57010297,202.35,202.34,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000096705,4.9439,202.3,202.24,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737000096908,7.529092,202.29,202.22,56.45592343]
["bitfinex-derivatives","SOLF0:USTF0",1737000097105,0.80953393,202.28,202.22,56.45592343]
["bitfinex-derivatives","SOLF0:USTF0",1737000097406,0.80953393,202.28,202.18,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737000097407,7.529092,202.27,202.19,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000097810,12.474392,202.25,202.18,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737000098003,0.80945433,202.24,202.18,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737000099111,1.6187351,202.23,202.18,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737000099311,0.80936372,202.23,202.18,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737000099812,0.80936372,202.23,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737000100011,0.80936372,202.23,202.18,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737000100508,0.80936372,202.23,202.19,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000100709,0.80936372,202.23,202.19,12.475592]
["bitfinex-derivatives","SOLF0:USTF0",1737000101607,0.80936372,202.23,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737000102312,0.80936372,202.23,202.19,12.475592]
["bitfinex-derivatives","SOLF0:USTF0",1737000102618,0.80936372,202.23,202.2,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737000104311,0.80936372,202.23,202.21,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000104515,5.06,202.3,202.21,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000104815,7.529092,202.29,202.23,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000105009,7.529092,202.29,202.24,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737000105416,0.80335218,202.28,202.24,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737000105617,10.0039,202.3,202.24,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737000105915,0.80335219,202.29,202.25,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737000107311,5.06,202.3,202.25,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737000107511,0.80336848,202.29,202.25,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737000110016,5.06,202.3,202.25,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737000110218,0.80344292,202.29,202.25,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737000110617,0.80344292,202.29,202.25,12.473992]
["bitfinex-derivatives","SOLF0:USTF0",1737000111116,0.80344292,202.29,202.27,12.473692]
["bitfinex-derivatives","SOLF0:USTF0",1737000111316,5.06,202.32,202.27,12.473692]
["bitfinex-derivatives","SOLF0:USTF0",1737000111514,0.80341436,202.31,202.27,12.473692]
["bitfinex-derivatives","SOLF0:USTF0",1737000111714,0.80341436,202.31,202.27,16.423692]
["bitfinex-derivatives","SOLF0:USTF0",1737000112819,0.80342989,202.3,202.27,16.423692]
["bitfinex-derivatives","SOLF0:USTF0",1737000113118,0.80342989,202.29,202.27,16.423692]
["bitfinex-derivatives","SOLF0:USTF0",1737000113321,10.0034,202.32,202.27,16.423692]
["bitfinex-derivatives","SOLF0:USTF0",1737000113513,0.80343347,202.31,202.27,16.423692]
["bitfinex-derivatives","SOLF0:USTF0",1737000113910,0.80343347,202.31,202.27,11.479092]
["bitfinex-derivatives","SOLF0:USTF0",1737000114115,7.56785003,202.34,202.29,12.473192]
["bitfinex-derivatives","SOLF0:USTF0",1737000114315,0.80352379,202.33,202.29,12.473192]
["bitfinex-derivatives","SOLF0:USTF0",1737000114816,0.80352379,202.33,202.29,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737000115022,0.80352379,202.33,202.28,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737000115618,0.80349948,202.32,202.28,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737000115821,0.80349948,202.31,202.28,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737000116023,20.03984203,202.34,202.28,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737000116224,0.80346625,202.33,202.28,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737000116521,7.529092,202.32,202.27,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737000116725,7.529092,202.32,202.27,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000116726,0.80346625,202.31,202.27,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000117217,12.472992,202.3,202.27,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000117418,7.529092,202.28,202.27,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000117618,8.33255825,202.28,202.27,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000117818,8.33240645,202.28,202.27,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000119123,13.27670645,202.28,202.27,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000120628,4.9458,202.22,202.18,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737000120926,5.06,202.24,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737000121927,5.06,202.24,202.21,12.474892]
["bitfinex-derivatives","SOLF0:USTF0",1737000125132,5.06,202.24,202.21,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000125429,5.06,202.24,202.22,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737000126429,5.06,202.24,202.22,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737000141642,5.06,202.24,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000141944,7.529092,202.23,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000142444,12.474692,202.23,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000143640,4.9456,202.23,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000143843,5.06,202.24,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000143844,10.0054,202.24,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000145239,0.80391045,202.23,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000145939,0.80391061,202.23,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000146143,0.80391546,202.23,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000148144,0.80391723,202.23,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000150842,0.80394168,202.23,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000153546,1.60855777,202.23,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000154048,0.80423111,202.23,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000154249,1.60853001,202.23,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000156249,1.60853739,202.23,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000158948,0.80423111,202.23,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000159146,1.60853485,202.23,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000159745,0.80430374,202.23,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000160450,8.33339574,202.23,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000161645,8.33331081,202.23,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000161950,0.80421881,202.23,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000162352,0.80420533,202.23,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000164549,0.8045565,202.23,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000166950,5.7501565,202.23,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000167348,5.7499952,202.23,202.22,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000167748,5.7499952,202.23,202.14,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737000167952,4.947,202.17,202.1,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000168248,10.007,202.17,202.1,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000168448,5.06,202.17,202.12,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737000168752,5.06,202.17,202.1,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000169157,5.06,202.17,202.12,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1737000173543,5.06,202.17,202.09,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1737000173749,5.06,202.17,202.12,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000174353,5.06,202.17,202.14,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737000175049,7.529092,202.22,202.15,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737000175353,7.529092,202.22,202.14,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000175354,5.8642616,202.21,202.14,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000175555,0.80427889,202.2,202.14,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000175753,0.80427889,202.2,202.16,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737000176152,5.06,202.21,202.16,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737000176352,0.80431071,202.2,202.16,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737000178247,10.0061,202.21,202.16,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737000178451,0.80407541,202.2,202.16,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737000179055,5.06,202.21,202.16,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737000179256,0.80403601,202.2,202.16,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737000179654,5.06,202.21,202.16,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737000180259,4.9458,202.22,202.17,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737000180456,0.80398397,202.21,202.17,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737000182956,5.06,202.23,202.19,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737000183257,0.80399499,202.22,202.19,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737000183463,7.529092,202.24,202.19,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737000183763,0.80397717,202.23,202.19,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737000184061,0.80397717,202.23,202.19,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737000185759,12.474392,202.24,202.19,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737000185961,0.80377765,202.23,202.19,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737000186460,12.474392,202.24,202.19,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737000186765,0.80384346,202.23,202.19,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737000188563,12.474392,202.24,202.19,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737000188767,0.80384873,202.23,202.19,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737000191263,12.474392,202.24,202.19,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737000191462,0.80406689,202.23,202.19,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737000194665,12.474392,202.24,202.19,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737000194861,0.80459981,202.23,202.19,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737000195462,0.80459981,202.23,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000195662,5.75019981,202.23,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000195865,0.80459981,202.22,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000196769,4.9456,202.23,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000197067,0.8046201,202.22,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000199265,4.9456,202.23,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000200373,0.80461616,202.22,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000202376,4.9456,202.23,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000202576,0.80462115,202.22,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000202973,4.9456,202.23,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000203172,0.80464701,202.22,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000205073,4.9461,202.21,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000205775,7.529092,202.2,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000205970,12.475392,202.2,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000206176,13.28065925,202.2,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000207877,13.28149924,202.2,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000210078,22.19025091,202.2,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000210482,21.38414367,202.2,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000210682,22.19016336,202.2,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000210876,13.28141169,202.2,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000211285,13.281163,202.2,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000213384,13.28118632,202.2,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000216084,12.475392,202.2,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000216285,13.28130912,202.2,202.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000217185,4.9472,202.17,202.11,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737000217386,7.529092,202.15,202.11,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737000219382,7.529092,202.15,202.09,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1737000220486,4.9478,202.14,202.09,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1737000221987,4.9478,202.14,202.09,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1737000224290,4.9478,202.14,202.09,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1737000226187,4.9478,202.14,202.09,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1737000229299,0.80593559,202.13,202.09,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1737000229892,4.9478,202.14,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000230194,0.80594069,202.13,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000230393,4.9478,202.14,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000231794,0.80590093,202.13,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000232095,4.9478,202.14,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000233997,0.80596684,202.13,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000235392,4.9478,202.14,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000235696,0.80596548,202.13,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000235896,4.9478,202.14,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000236097,0.80596876,202.13,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000236397,4.9478,202.14,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000236590,0.8059668,202.13,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000238299,4.9478,202.14,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000238495,0.80616607,202.13,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000242804,4.9478,202.14,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000243000,0.8063931,202.13,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000243602,0.80643228,202.12,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000243801,4.9478,202.14,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000244007,0.80643155,202.13,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000248411,4.9478,202.14,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000248710,0.80634038,202.13,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000251211,0.80557123,202.12,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000251411,4.9478,202.14,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000251603,0.80554149,202.13,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000252006,10.0078,202.14,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000252007,0.80550793,202.12,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000252312,10.0078,202.14,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000252506,0.80550288,202.13,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000256916,0.80523245,202.12,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000257115,0.80523245,202.11,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000257317,10.0078,202.14,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000257516,0.80521152,202.13,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000259613,0.80543753,202.12,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000259808,0.80543753,202.11,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000260008,10.0078,202.14,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000260210,0.80564386,202.13,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000262422,10.0078,202.14,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000262423,0.80569263,202.12,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000262621,0.80569263,202.11,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000262822,10.0078,202.14,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000263021,0.80573656,202.13,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000263620,10.0078,202.14,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000264724,0.80581516,202.13,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000265224,10.0078,202.14,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000265424,0.805822,202.13,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000267926,10.0078,202.14,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000268125,0.80586253,202.13,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000268723,0.80586252,202.12,202.09,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737000269021,0.80586252,202.11,202.09,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1737000269218,7.529092,202.13,202.09,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1737000269522,0.80597355,202.12,202.09,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1737000271424,0.80598292,202.11,202.09,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1737000271726,7.529092,202.13,202.09,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1737000271920,0.80597961,202.12,202.09,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1737000273526,7.529092,202.13,202.09,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1737000273731,0.80602857,202.12,202.09,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1737000274226,0.80602857,202.11,202.09,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1737000274430,10.0078,202.14,202.09,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1737000274734,0.80602317,202.13,202.09,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1737000279130,18.92970153,202.14,202.09,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1737000279330,0.80604879,202.13,202.09,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1737000280036,8.33514079,202.13,202.09,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1737000280337,0.80604879,202.12,202.09,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1737000281938,0.80598392,202.11,202.09,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1737000282137,16.45099353,202.13,202.09,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1737000282337,0.80598477,202.12,202.09,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1737000284039,16.45099353,202.13,202.09,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1737000284338,0.80603643,202.12,202.09,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1737000284639,0.80601345,202.11,202.09,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1737000284839,16.45099353,202.13,202.09,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1737000285140,0.8060108,202.12,202.09,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1737000286945,0.8060108,202.12,202.1,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737000287639,5.06,202.13,202.1,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737000287839,0.80620992,202.12,202.1,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737000288838,8.92942087,202.16,202.1,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000289043,8.92942087,202.16,202.08,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1737000289044,13.98942087,202.18,202.12,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000289242,15.70554362,202.18,202.12,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000289553,6.77612275,202.18,202.12,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000289753,67.11264499,202.19,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737000289946,0.79981551,202.18,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737000290142,67.11264499,202.19,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737000290338,0.7998947,202.18,202.14,12.476592]
["bitfinex-derivatives","SOLF0:USTF0",1737000290546,0.7998947,202.18,202.14,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737000291848,0.7998947,202.18,202.12,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000292053,0.7998947,202.18,202.15,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737000294051,0.7998947,202.18,202.15,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737000294252,74.64173699,202.19,202.15,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737000294950,0.80014263,202.18,202.15,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737000295655,74.64173699,202.19,202.15,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737000295858,0.80008983,202.18,202.15,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737000296454,0.80017153,202.17,202.15,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737000296655,74.64173699,202.19,202.15,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737000296852,0.80018025,202.18,202.15,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737000298547,74.64173699,202.19,202.15,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737000298755,0.80005936,202.18,202.15,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737000300860,74.64173699,202.19,202.15,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737000301058,0.79984779,202.18,202.15,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737000301658,74.64173699,202.19,202.15,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737000301958,0.79987473,202.18,202.15,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737000303254,74.64173699,202.19,202.15,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737000303459,0.79987571,202.18,202.15,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737000308861,74.64173699,202.19,202.15,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737000309159,0.79991992,202.18,202.15,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737000309458,74.64173699,202.19,202.15,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737000309753,0.79992247,202.18,202.15,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737000312956,7.529092,202.17,202.15,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000313157,0.79992247,202.16,202.15,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000314060,5.74722247,202.16,202.15,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000314461,5.7474719,202.16,202.15,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000316261,13.2765639,202.16,202.15,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000317163,13.27647218,202.16,202.15,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000317661,8.32917218,202.16,202.15,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000317862,0.80008018,202.16,202.15,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000318261,7.529092,202.18,202.15,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000318465,1.60020477,202.17,202.15,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000318666,0.80010086,202.17,202.15,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000319065,0.80010086,202.17,202.15,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737000319470,0.80010086,202.17,202.15,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737000320969,0.80010086,202.17,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737000323972,0.80039969,202.16,202.13,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1737000324168,12.475892,202.18,202.13,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1737000324365,0.80041171,202.17,202.13,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1737000325475,12.475892,202.18,202.13,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1737000325663,0.80041633,202.17,202.13,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1737000326168,12.475892,202.18,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737000326365,95.16916424,202.22,202.13,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1737000326671,95.16916424,202.22,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737000326672,0.80052807,202.21,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737000326872,7.529092,202.2,202.14,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737000327068,12.475892,202.18,202.14,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737000327265,7.529092,202.18,202.14,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737000327471,7.529092,202.18,202.13,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1737000327670,0.80046414,202.17,202.13,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1737000327867,7.529092,202.16,202.08,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000328068,7.529092,202.16,202.08,10.635592]
["bitfinex-derivatives","SOLF0:USTF0",1737000328269,4.9478,202.14,202.09,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1737000328469,7.529092,202.14,202.08,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737000328673,7.529092,202.12,202.08,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737000330175,7.529092,202.12,202.08,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737000336379,7.529092,202.12,202.06,2.96373116]
["bitfinex-derivatives","SOLF0:USTF0",1737000336583,5.06,202.13,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737000336584,4.9495,202.07,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737000336787,7.529092,202.06,201.99,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000336983,7.529092,202.08,202.01,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000338179,0.80009232,202.07,202.03,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737000338385,0.80009232,202.07,202.01,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000339085,12.478292,202.08,202.01,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000339383,0.80010388,202.07,202.01,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000339578,7.529092,202.06,202.02,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737000340386,7.529092,202.06,202.03,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737000344881,4.9487,202.11,202.01,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000345087,8.32866744,202.1,202.03,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000345387,5.06,202.11,202.05,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000345584,0.79965704,202.1,202.05,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000346386,0.79965704,202.1,202.07,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737000346581,0.79965704,202.1,202.05,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000347187,0.79965704,202.1,202.07,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737000350191,8.32874904,202.1,202.07,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737000350386,7.529092,202.1,202.07,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737000357897,7.529092,202.1,202.04,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737000357898,7.529092,202.08,202.04,9.6715]
["bitfinex-derivatives","SOLF0:USTF0",1737000358291,7.529092,202.08,202.04,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737000358501,12.478292,202.08,202.04,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737000358998,7.529092,202.08,202.04,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1737000359500,5.06,202.12,202.04,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737000359691,7.529092,202.1,202.04,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737000360092,4.949,202.09,202.04,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737000361204,4.949,202.09,202.05,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737000362203,7.529092,202.1,202.04,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737000363306,7.529092,202.1,202.07,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737000364403,12.589092,202.12,202.08,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1737000364606,0.7991642,202.11,202.08,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1737000364903,7.529092,202.1,202.05,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737000365105,7.529092,202.06,201.97,2.96460712]
["bitfinex-derivatives","SOLF0:USTF0",1737000365307,7.529092,202.04,201.98,10.655692]
["bitfinex-derivatives","SOLF0:USTF0",1737000365509,7.529092,202.04,202.01,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737000365701,7.529092,202.04,201.98,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1737000367111,17.539392,202.04,202.0,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737000371912,12.589092,202.04,202.0,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737000374812,5.06,202.04,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737000375214,5.06,202.04,201.98,10.655692]
["bitfinex-derivatives","SOLF0:USTF0",1737000375515,5.06,202.04,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737000377516,7.529092,202.03,201.98,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1737000378220,7.529092,202.03,201.99,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737000378515,7.529092,202.03,201.98,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1737000378718,5.06,202.04,201.98,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1737000380119,5.06,202.04,202.01,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737000383322,5.06,202.04,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737000386422,7.529092,202.03,201.98,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1737000386728,7.529092,202.03,201.98,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737000387124,5.06,202.04,201.95,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1737000387327,0.79828823,202.03,201.97,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737000387523,7.529092,201.97,201.93,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737000388021,7.529092,201.97,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737000389129,7.529092,201.99,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737000397331,7.529092,201.99,201.93,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737000397530,7.529092,201.99,201.96,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737000398134,0.79831579,201.98,201.96,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737000398332,7.529092,201.97,201.96,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737000401040,7.529092,201.99,201.93,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737000401240,5.06,202.0,201.93,9.137392]
["bitfinex-derivatives","SOLF0:USTF0",1737000402137,7.529092,202.01,201.98,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737000402635,5.06,202.04,201.97,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000402837,0.79844535,202.03,201.97,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000403046,7.529092,202.04,201.97,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000403936,7.529092,202.04,202.03,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737000404140,8.3274408,202.04,202.03,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737000405243,8.32743571,202.04,202.03,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737000405743,0.79834371,202.04,202.03,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737000405942,7.529092,202.05,202.04,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737000406242,8.32746106,202.05,202.04,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737000408144,0.79836906,202.05,202.04,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737000408341,7.529092,202.1,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737000408542,7.529092,202.1,202.03,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000409340,7.529092,202.1,202.09,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1737000410859,5.06,202.12,202.02,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1737000410860,7.529092,202.12,202.11,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737000411761,7.529092,202.12,202.06,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1737000413064,7.529092,202.12,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737000420060,7.529092,202.12,202.09,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1737000420964,7.529092,202.1,202.08,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737000426165,7.529092,202.1,202.09,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1737000430870,7.529092,202.1,202.07,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737000431766,7.529092,202.1,202.06,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1737000431966,7.529092,202.1,202.08,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737000432871,7.529092,202.1,202.06,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1737000433073,7.529092,202.1,202.09,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1737000433370,7.529092,202.12,202.09,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1737000433566,7.529092,202.12,202.06,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1737000433762,9.9876,202.15,202.11,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737000433966,7.529092,202.13,202.11,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737000434166,0.79327641,202.12,202.11,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737000437472,7.529092,202.15,202.12,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1737000437672,0.79393915,202.14,202.12,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1737000437871,0.79393915,202.13,202.12,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1737000438071,0.79393915,202.14,202.12,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1737000439376,0.79393915,202.14,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1737000440671,0.79397403,202.14,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1737000441372,69.58865514,202.18,202.11,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000441577,0.79412621,202.17,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737000442173,69.58865514,202.18,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737000442375,7.529092,202.18,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737000442575,7.529092,202.18,202.17,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737000442771,8.32327156,202.18,202.17,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737000443372,8.32327637,202.18,202.17,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737000445368,0.79418437,202.18,202.17,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737000445574,7.529092,202.2,202.13,10.765292]
["bitfinex-derivatives","SOLF0:USTF0",1737000445780,4.9455,202.24,202.15,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000445781,0.79424714,202.19,202.15,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000446081,7.529092,202.22,202.15,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000446381,0.79444061,202.21,202.15,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000448079,0.79444061,202.21,202.18,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737000448981,0.79455414,202.2,202.18,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737000449283,7.529092,202.22,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737000449479,0.79456398,202.21,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737000449674,1.58912789,202.21,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737000449880,0.79456398,202.21,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737000450080,1.58913298,202.21,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737000451778,1.58912758,202.21,202.13,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737000451982,8.32365598,202.21,202.17,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737000452786,8.32365598,202.21,202.18,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737000454681,8.32365598,202.21,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737000454987,8.32365598,202.21,202.15,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000455488,0.79456398,202.21,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737000455981,1.5892033,202.21,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737000456282,1.5892033,202.21,202.13,52.18581565]
["bitfinex-derivatives","SOLF0:USTF0",1737000456480,0.79456398,202.21,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737000457578,8.32365598,202.21,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737000457778,7.529092,202.21,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737000459491,7.529092,202.21,202.13,52.18581565]
["bitfinex-derivatives","SOLF0:USTF0",1737000459686,7.529092,202.18,202.13,52.18581565]
["bitfinex-derivatives","SOLF0:USTF0",1737000460187,8.88687826,202.25,202.13,52.18581565]
["bitfinex-derivatives","SOLF0:USTF0",1737000460388,7.529092,202.16,202.13,52.18581565]
["bitfinex-derivatives","SOLF0:USTF0",1737000461186,7.529092,202.16,202.14,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737000461391,7.529092,202.16,202.13,48.94961565]
["bitfinex-derivatives","SOLF0:USTF0",1737000461690,7.529092,202.14,202.13,48.94961565]
["bitfinex-derivatives","SOLF0:USTF0",1737000461889,8.32358991,202.14,202.13,48.94961565]
["bitfinex-derivatives","SOLF0:USTF0",1737000462288,8.32358924,202.14,202.13,48.94961565]
["bitfinex-derivatives","SOLF0:USTF0",1737000462690,7.529092,202.14,202.07,3.55497683]
["bitfinex-derivatives","SOLF0:USTF0",1737000462893,7.529092,202.11,202.07,3.55497683]
["bitfinex-derivatives","SOLF0:USTF0",1737000463484,7.529092,202.09,202.07,3.55497683]
["bitfinex-derivatives","SOLF0:USTF0",1737000464397,12.478092,202.09,202.03,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737000464593,7.529092,202.07,202.0,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000465898,7.529092,202.07,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737000466199,7.529092,202.07,202.0,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000467695,5.04,202.11,201.98,12.653337]
["bitfinex-derivatives","SOLF0:USTF0",1737000467696,7.529092,202.05,201.98,12.653337]
["bitfinex-derivatives","SOLF0:USTF0",1737000468796,7.529092,202.05,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737000470808,12.479092,202.05,201.99,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737000471001,7.529092,202.03,201.99,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737000471799,7.529092,202.03,201.98,3.556445]
["bitfinex-derivatives","SOLF0:USTF0",1737000472004,12.479092,202.05,202.0,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737000472509,7.529092,202.05,202.01,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737000474619,7.529092,202.05,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737000477517,7.529092,202.07,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737000477712,0.79424216,202.06,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737000479416,0.79426683,202.05,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737000479617,7.529092,202.07,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737000479818,0.79426277,202.06,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737000481321,7.529092,202.07,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737000481518,7.529092,202.05,201.99,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000481721,7.529092,202.05,201.98,3.556445]
["bitfinex-derivatives","SOLF0:USTF0",1737000481722,7.529092,202.03,201.98,3.556445]
["bitfinex-derivatives","SOLF0:USTF0",1737000481924,7.529092,202.01,201.94,9.061892]
["bitfinex-derivatives","SOLF0:USTF0",1737000483526,7.529092,202.01,201.98,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737000484327,7.529092,202.03,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737000484529,0.79434559,202.02,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737000485327,0.79434559,202.02,201.98,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737000486930,12.479592,202.03,201.98,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737000487124,0.79438312,202.02,201.98,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737000487331,0.79438312,202.02,201.94,9.061892]
["bitfinex-derivatives","SOLF0:USTF0",1737000487629,0.79438312,202.02,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737000488733,0.79438312,202.02,201.98,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737000489730,7.529092,202.03,201.98,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737000489930,0.79444531,202.02,201.98,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737000490326,12.479592,202.03,201.98,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737000490526,0.79443512,202.02,201.98,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737000491429,0.79443512,202.02,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737000491926,5.04,202.03,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737000495936,12.479192,202.05,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737000495937,17.519192,202.05,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737000496236,0.79451056,202.04,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737000497937,17.519192,202.05,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737000498137,0.79445103,202.04,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737000498741,0.79445229,202.03,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737000506237,4.9502,202.04,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737000506543,0.79461939,202.03,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737000509247,4.9502,202.04,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737000509453,12.569092,202.05,202.01,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737000509654,0.79463769,202.04,202.01,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737000510351,12.569092,202.05,202.01,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737000512552,7.529092,202.05,202.01,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737000513447,4.9489,202.1,202.02,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737000513653,7.529092,202.07,202.0,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000514153,0.7947979,202.06,202.0,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000514744,7.529092,202.07,202.0,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000515151,7.529092,202.09,202.02,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000515351,5.04,202.07,202.02,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000515555,7.529092,202.09,202.05,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737000515852,0.79489196,202.08,202.05,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737000517448,0.79489196,202.08,202.04,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737000520353,0.79506324,202.07,202.04,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737000520557,17.518092,202.09,202.04,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737000520758,0.795062,202.08,202.04,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737000522560,0.795062,202.08,202.05,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737000522961,17.518092,202.09,202.05,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737000523262,0.79504865,202.08,202.05,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737000523662,17.518092,202.09,202.05,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737000523859,0.79504536,202.08,202.05,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737000525165,0.79504239,202.07,202.05,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737000525364,17.518092,202.09,202.05,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737000525562,0.79504866,202.08,202.05,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737000525864,17.518092,202.09,202.05,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737000526064,0.79504214,202.08,202.05,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737000528661,17.518092,202.09,202.05,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737000528864,0.79487,202.08,202.05,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737000531366,0.79484861,202.07,202.05,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737000531568,12.569092,202.09,202.05,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737000531767,0.79484979,202.08,202.05,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737000532069,0.7948349,202.07,202.05,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737000532264,12.569092,202.09,202.05,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737000532465,0.79483438,202.08,202.05,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737000532962,0.79483438,202.08,202.02,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1737000532963,0.79483438,202.08,202.07,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737000533565,0.79483438,202.09,202.07,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737000533766,0.79483438,202.08,202.07,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737000533964,0.79483438,202.09,202.07,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737000534166,159.67843284,202.14,202.05,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000534167,7.529092,202.12,202.05,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000534366,0.7949456,202.11,202.05,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000534559,0.7949456,202.11,202.09,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737000534763,12.569092,202.13,202.06,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000534960,0.79494129,202.12,202.06,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000535165,0.79494129,202.12,202.09,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737000535359,0.79494129,202.12,202.06,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000536467,0.79494129,202.12,202.09,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737000537059,12.569092,202.13,202.09,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737000537258,0.79503307,202.12,202.06,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000537463,5.04,202.13,202.11,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737000540863,5.04,202.13,202.08,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000541163,5.04,202.13,202.12,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737000541568,92.66,202.14,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1737000544070,93.45527258,202.14,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1737000544574,93.45528741,202.14,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1737000545165,92.66,202.14,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1737000545869,93.45510969,202.14,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1737000546372,100.98420169,202.14,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1737000547274,8.32424757,202.14,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1737000548876,7.529092,202.16,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1737000549075,0.79521426,202.15,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1737000549777,0.79521426,202.15,202.09,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1737000549978,7.529092,202.16,202.14,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737000550277,0.79521483,202.15,202.14,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737000550777,7.529092,202.16,202.14,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737000551777,5.04,202.17,202.15,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737000551972,0.79532275,202.16,202.15,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737000552173,12.569092,202.19,202.12,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000552473,0.79533308,202.18,202.16,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737000552673,62.05026144,202.2,202.14,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000552877,0.79542654,202.19,202.14,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000553081,62.05026144,202.2,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737000553279,62.84572239,202.2,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737000555473,62.05026144,202.2,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737000555680,62.84555339,202.2,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737000556177,62.84532764,202.2,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737000562077,0.7950662,202.2,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737000563778,7.529092,202.21,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737000563979,0.79499028,202.2,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737000564484,0.79499049,202.2,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737000565781,0.79499049,202.21,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737000565983,0.79499049,202.2,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737000566182,0.79499049,202.21,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737000566382,0.79499049,202.2,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737000566582,7.529092,202.22,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737000566778,0.79498575,202.21,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737000566984,0.79498575,202.21,202.14,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000567181,0.79498575,202.21,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737000568189,0.79498575,202.23,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737000568388,0.79498575,202.22,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737000568593,0.79498575,202.21,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737000568988,0.79498575,202.23,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737000569194,0.79498575,202.22,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737000569390,105.249092,202.24,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737000569691,0.79483316,202.23,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737000572085,100.209092,202.24,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737000572285,0.79484155,202.23,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737000572884,0.79484153,202.22,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737000573086,0.79484153,202.23,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737000573286,8.32393353,202.22,202.17,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1737000573484,7.529092,202.18,202.1,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1737000573890,7.529092,202.18,202.13,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737000575097,7.529092,202.18,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737000576792,9.9868,202.19,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737000576995,7.529092,202.17,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737000582797,7.529092,202.17,202.15,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737000583400,17.515892,202.19,202.15,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737000583601,0.7954337,202.18,202.15,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737000586002,0.79541154,202.17,202.15,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737000586203,17.515892,202.19,202.15,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737000586405,0.79541583,202.18,202.15,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737000586808,17.515892,202.19,202.15,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737000587200,7.529092,202.19,202.16,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737000587700,0.79544121,202.18,202.16,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737000588905,7.529092,202.19,202.16,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737000589108,0.79541353,202.18,202.16,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737000590497,7.529092,202.19,202.16,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737000590701,7.529092,202.19,202.18,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737000590998,8.32456442,202.19,202.18,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737000591808,8.3245678,202.19,202.18,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737000597316,9.12001868,202.19,202.18,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737000597911,8.32455609,202.19,202.18,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737000598113,1.59092657,202.19,202.18,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737000598713,0.79546409,202.19,202.18,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737000599111,111.80258643,202.38,202.17,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000599316,111.80258643,202.38,202.1,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1737000599317,5.04,202.25,202.18,10.742092]
["bitfinex-derivatives","SOLF0:USTF0",1737000599511,7.529092,202.24,202.18,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1737000599814,7.529092,202.24,202.21,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737000600216,0.78926223,202.23,202.21,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737000600911,16.45936545,202.25,202.22,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737000601214,0.78930282,202.24,202.22,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737000601806,0.78930282,202.24,202.23,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737000602006,0.78939068,202.24,202.23,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737000602814,7.529092,202.25,202.23,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737000603811,1.54587944,202.26,202.25,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737000604011,157.28224731,202.34,202.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737000604213,116.20074731,202.34,202.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737000604409,19.37059055,202.34,202.33,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000604818,11.84159055,202.34,202.33,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000605016,11.84159055,202.34,202.33,8.76556178]
["bitfinex-derivatives","SOLF0:USTF0",1737000605216,11.84159055,202.34,202.33,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000605416,12.469292,202.45,202.35,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737000605723,7.529092,202.43,202.28,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737000605922,0.78929622,202.42,202.34,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000606220,1.94839622,202.42,202.34,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000606518,0.78929622,202.41,202.34,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000607521,0.78930212,202.4,202.36,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000607723,6.1001,202.42,202.36,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000607920,0.78929796,202.41,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737000608118,0.78929796,202.41,202.35,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000608423,5.73049796,202.41,202.35,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000608625,0.78929796,202.4,202.35,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000609915,0.78929796,202.4,202.3,70.91192679]
["bitfinex-derivatives","SOLF0:USTF0",1737000610121,7.529092,202.37,202.3,78.44101879]
["bitfinex-derivatives","SOLF0:USTF0",1737000610321,0.78929796,202.36,202.3,78.44101879]
["bitfinex-derivatives","SOLF0:USTF0",1737000610521,7.529092,202.37,202.3,78.44101879]
["bitfinex-derivatives","SOLF0:USTF0",1737000610725,0.78949326,202.36,202.3,78.44101879]
["bitfinex-derivatives","SOLF0:USTF0",1737000611125,0.78949326,202.36,202.3,83.38471879]
["bitfinex-derivatives","SOLF0:USTF0",1737000613129,8.0736,202.39,202.31,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737000613328,0.78930583,202.35,202.31,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737000613522,7.529092,202.38,202.31,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737000613723,0.78937423,202.37,202.31,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737000616029,12.470992,202.38,202.31,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737000616331,0.78935505,202.37,202.31,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737000617630,0.78935505,202.37,202.32,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000617823,5.73155505,202.37,202.32,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000618029,0.78935505,202.36,202.32,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000618835,10.660792,202.39,202.32,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000618836,15.602592,202.39,202.32,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000619132,0.78944694,202.38,202.32,12.472392]
["bitfinex-derivatives","SOLF0:USTF0",1737000621426,15.602592,202.39,202.32,12.472392]
["bitfinex-derivatives","SOLF0:USTF0",1737000621627,0.78943801,202.37,202.32,12.472392]
["bitfinex-derivatives","SOLF0:USTF0",1737000621833,0.78943801,202.36,202.32,12.472392]
["bitfinex-derivatives","SOLF0:USTF0",1737000622035,15.602592,202.39,202.32,12.472392]
["bitfinex-derivatives","SOLF0:USTF0",1737000622227,7.529092,202.37,202.26,70.92966206]
["bitfinex-derivatives","SOLF0:USTF0",1737000622433,7.529092,202.35,202.27,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000622634,0.78943947,202.34,202.27,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000623337,0.78943947,202.34,202.31,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737000623834,4.9425,202.36,202.31,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737000624035,0.78936426,202.35,202.31,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737000624331,0.78937076,202.34,202.31,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737000624939,0.78937076,202.34,202.31,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000626239,0.78937076,202.34,202.33,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737000631141,12.471192,202.38,202.33,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737000631342,0.78955102,202.37,202.33,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737000632747,0.78951793,202.36,202.33,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737000632938,0.78951793,202.35,202.33,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737000633135,12.471192,202.38,202.33,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737000633341,0.78951794,202.37,202.33,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737000634245,5.73161794,202.37,202.33,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737000634545,0.78951794,202.36,202.33,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737000634943,0.78951794,202.35,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737000635144,0.78951794,202.38,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737000635342,0.78952118,202.37,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737000635547,0.78952118,202.36,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737000635848,0.78952118,202.35,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737000636046,50.27571284,202.43,202.33,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000636244,0.78946482,202.41,202.35,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000637749,5.73066482,202.41,202.36,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737000637950,0.78946482,202.4,202.36,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737000638148,4.9412,202.41,202.36,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737000638350,0.78936868,202.4,202.36,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737000638846,0.78936869,202.39,202.37,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737000639046,12.470292,202.41,202.37,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737000639351,0.78936503,202.4,202.37,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737000640040,0.78936503,202.4,202.36,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737000640951,0.78936815,202.39,202.36,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737000641249,12.470292,202.41,202.36,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737000641442,0.78936885,202.4,202.36,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737000642248,0.78936885,202.4,202.37,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737000642449,0.78936885,202.4,202.35,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000643250,0.78936885,202.4,202.38,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737000643450,0.78936885,202.39,202.38,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737000643648,0.78936885,202.41,202.38,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737000643955,0.78936885,202.4,202.38,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737000644155,0.78936885,202.39,202.38,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737000644355,0.78936885,202.42,202.38,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737000646362,12.469892,202.43,202.38,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737000646561,0.789359,202.42,202.38,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737000646762,0.789359,202.42,202.37,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000646964,0.789359,202.41,202.4,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737000647163,0.78930501,202.44,202.4,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737000647461,0.78930501,202.43,202.4,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737000647657,0.78930501,202.42,202.4,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737000647865,0.78930501,202.41,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737000648064,0.78930501,202.4,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737000648564,4.9405,202.44,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737000648565,0.78930501,202.43,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737000648863,0.78930501,202.42,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737000649065,0.78930501,202.41,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737000649267,4.9405,202.44,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737000649567,0.78928804,202.43,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737000650458,4.9415,202.4,202.35,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000651665,4.9415,202.4,202.33,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000652168,4.9415,202.4,202.35,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737000656568,4.9415,202.4,202.36,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737000656768,7.72678064,202.45,202.33,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000656970,4.9411,202.42,202.35,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737000657165,0.78929464,202.41,202.33,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000657471,0.78929464,202.4,202.33,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000657770,4.9411,202.42,202.38,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737000657970,0.78929466,202.41,202.38,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737000659173,6.17748064,202.43,202.36,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000659378,0.78917842,202.42,202.36,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000659771,0.78917842,202.42,202.4,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737000659969,0.78919976,202.41,202.38,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000660168,6.17748064,202.45,202.38,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000660472,0.78915856,202.44,202.42,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737000660666,0.78915856,202.43,202.42,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737000660869,0.78915856,202.45,202.42,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737000661068,0.78915856,202.44,202.42,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737000661266,15.73737541,202.46,202.42,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737000661472,0.78911625,202.45,202.42,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737000662172,1.5355,202.46,202.42,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737000662470,0.78911042,202.45,202.42,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737000662674,6.5833,202.49,202.42,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000662871,1.5433,202.49,202.42,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000663374,1.5433,202.49,202.44,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000664070,1.5166,202.57,202.44,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000664279,1.5166,202.57,202.46,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000664280,12.467392,202.53,202.46,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000664577,12.467392,202.53,202.47,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737000667673,1.581,202.56,202.48,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000667877,9.110092,202.56,202.48,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000668280,7.529092,202.54,202.48,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000669077,7.529092,202.54,202.5,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737000669779,4.9378,202.55,202.5,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737000670478,14.047592,202.56,202.5,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737000671780,14.047592,202.56,202.51,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737000673071,0.78873924,202.55,202.51,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737000673277,0.78873924,202.54,202.51,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737000673477,0.78873924,202.53,202.51,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737000673677,14.047592,202.56,202.51,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737000673877,0.78874034,202.55,202.51,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737000675984,7.529092,202.55,202.51,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737000676283,0.78873749,202.54,202.51,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737000677685,0.78873749,202.53,202.51,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737000677886,7.529092,202.55,202.51,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737000678088,0.78873427,202.54,202.51,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737000678786,0.78873791,202.53,202.51,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737000679085,7.529092,202.55,202.51,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737000679586,0.78873377,202.54,202.51,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737000684183,12.467392,202.53,202.48,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737000684388,0.78875995,202.52,202.48,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737000685989,5.72725995,202.52,202.48,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737000686189,4.9385,202.52,202.48,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737000686590,7.529092,202.51,202.38,6.87259573]
["bitfinex-derivatives","SOLF0:USTF0",1737000686889,4.9391,202.5,202.43,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000687303,5.02,202.5,202.39,76.4972587]
["bitfinex-derivatives","SOLF0:USTF0",1737000687479,7.529092,202.47,202.4,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000687882,7.529092,202.47,202.43,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737000688280,4.9397,202.48,202.43,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737000691492,6.6242,202.5,202.44,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737000691493,12.468292,202.49,202.44,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737000691693,0.78895546,202.48,202.44,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737000692394,12.468292,202.49,202.44,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737000692588,0.78895293,202.48,202.45,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737000693889,0.78895293,202.48,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737000695292,7.529092,202.49,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737000695493,0.78895707,202.48,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737000698097,7.529092,202.49,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737000698398,0.78895382,202.48,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737000700798,7.529092,202.49,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737000700998,0.78895783,202.48,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737000705107,7.529092,202.49,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737000707007,0.78892083,202.48,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737000707204,7.529092,202.49,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737000707401,0.78892405,202.48,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737000708006,7.529092,202.49,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737000708206,0.7889214,202.48,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737000708402,7.529092,202.49,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737000709707,0.78892094,202.48,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737000711816,9.096692,202.49,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737000712016,0.78895151,202.48,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737000712522,9.096692,202.49,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737000712713,0.78895062,202.48,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737000714716,9.096692,202.49,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737000714908,0.78895363,202.48,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737000720123,9.096692,202.49,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737000720326,0.7889206,202.48,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737000720825,9.096692,202.49,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737000726333,9.096692,202.49,202.43,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000726636,6.6242,202.5,202.48,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737000728029,6.6242,202.5,202.43,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000728030,7.529092,202.51,202.45,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000728230,12.549092,202.51,202.45,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000728427,5.02,202.51,202.45,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000728833,0.78884798,202.5,202.45,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000729024,12.549092,202.51,202.45,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000730231,12.549092,202.51,202.47,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737000732229,12.549092,202.51,202.45,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000732436,12.549092,202.51,202.48,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737000735231,5.02,202.51,202.48,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737000738035,5.02,202.51,202.47,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737000738832,5.02,202.51,202.42,27.50649984]
["bitfinex-derivatives","SOLF0:USTF0",1737000739033,7.529092,202.46,202.42,32.44739984]
["bitfinex-derivatives","SOLF0:USTF0",1737000739939,7.529092,202.46,202.42,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737000741139,12.468592,202.48,202.43,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737000741339,0.78902788,202.47,202.43,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737000741535,0.78901542,202.47,202.43,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737000741837,12.468592,202.48,202.43,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737000742038,0.78898194,202.47,202.43,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737000744138,12.468592,202.48,202.43,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737000744338,0.78901247,202.47,202.43,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737000744539,0.78901247,202.47,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737000744737,7.529092,202.52,202.43,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000744935,5.02,202.5,202.43,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000745134,5.02,202.5,202.47,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737000745539,12.467592,202.52,202.47,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737000745739,5.80879472,202.51,202.47,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737000745941,5.02,202.51,202.47,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737000746137,42.72525967,202.53,202.45,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000746339,5.8088336,202.52,202.5,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1737000746643,5.02,202.52,202.5,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1737000746933,5.02,202.52,202.47,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000747137,5.02,202.52,202.51,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737000747533,42.72525967,202.53,202.51,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737000748235,42.72525967,202.53,202.52,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737000748438,5.02,202.56,202.52,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737000748639,0.78862054,202.55,202.52,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737000749242,5.02,202.56,202.52,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737000749438,12.466392,202.57,202.52,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737000749639,0.78857806,202.56,202.52,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737000749834,0.78857806,202.56,202.49,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000750040,0.78857806,202.56,202.53,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737000751042,7.529092,202.55,202.53,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737000752044,5.02,202.57,202.53,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737000752240,8.31766093,202.56,202.53,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737000752445,7.529092,202.56,202.53,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737000756946,7.529092,202.54,202.49,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1737000757146,7.529092,202.52,202.49,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1737000764551,4.9382,202.53,202.49,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1737000764742,7.529092,202.54,202.5,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737000767553,12.467092,202.54,202.5,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737000770051,12.467092,202.54,202.49,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737000772156,3.1089,202.56,202.48,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000772356,8.1289,202.56,202.52,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737000772756,8.1289,202.56,202.5,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000772955,8.1289,202.56,202.53,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737000774055,3.1089,202.56,202.53,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737000774850,3.1089,202.56,202.52,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1737000779351,3.1089,202.56,202.53,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737000780660,3.1089,202.56,202.45,70.86600399]
["bitfinex-derivatives","SOLF0:USTF0",1737000780661,3.1089,202.56,202.52,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1737000787675,8.0465,202.56,202.52,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1737000789274,8.0465,202.56,202.5,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000789275,3.1089,202.56,202.47,6.86898449]
["bitfinex-derivatives","SOLF0:USTF0",1737000789574,7.529092,202.55,202.47,14.39807649]
["bitfinex-derivatives","SOLF0:USTF0",1737000789777,4.9383,202.53,202.47,14.39807649]
["bitfinex-derivatives","SOLF0:USTF0",1737000789978,7.529092,202.55,202.47,6.86898449]
["bitfinex-derivatives","SOLF0:USTF0",1737000790181,0.78863738,202.54,202.47,14.39807649]
["bitfinex-derivatives","SOLF0:USTF0",1737000790370,4.9387,202.52,202.48,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737000793473,4.9387,202.52,202.47,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000793680,7.529092,202.55,202.49,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737000793978,4.9383,202.53,202.49,12.468292]
["bitfinex-derivatives","SOLF0:USTF0",1737000797478,4.737,202.56,202.49,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000797673,13.96248738,202.64,202.53,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000797876,7.529092,202.61,202.53,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000798076,0.78852996,202.6,202.53,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000798381,0.78852996,202.6,202.55,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000798581,0.78847578,202.59,202.55,12.466792]
["bitfinex-derivatives","SOLF0:USTF0",1737000800983,5.72527578,202.59,202.55,12.466792]
["bitfinex-derivatives","SOLF0:USTF0",1737000801284,4.9368,202.59,202.55,12.466792]
["bitfinex-derivatives","SOLF0:USTF0",1737000802274,4.9368,202.59,202.55,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000807987,4.9368,202.59,202.54,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737000810791,7.529092,202.57,202.47,27.47593796]
["bitfinex-derivatives","SOLF0:USTF0",1737000811091,7.529092,202.53,202.47,27.47593796]
["bitfinex-derivatives","SOLF0:USTF0",1737000811793,7.529092,202.53,202.45,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000812003,7.529092,202.53,202.44,6.86898449]
["bitfinex-derivatives","SOLF0:USTF0",1737000812194,4.9386,202.52,202.48,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737000812589,7.529092,202.53,202.48,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737000813992,12.467392,202.53,202.48,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737000817593,7.529092,202.53,202.45,27.47593796]
["bitfinex-derivatives","SOLF0:USTF0",1737000817793,4.9388,202.51,202.47,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737000819589,8.0595,202.55,202.47,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737000819796,4.9385,202.52,202.47,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737000823009,7.529092,202.53,202.46,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000823208,7.529092,202.54,202.49,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737000823701,8.0595,202.55,202.49,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737000824197,4.938,202.54,202.49,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737000832905,4.938,202.54,202.48,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000833105,4.938,202.54,202.5,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737000839610,7.9773,202.55,202.5,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737000841214,3.0395,202.55,202.5,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737000841413,5.72676297,202.54,202.5,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737000841612,4.9381,202.54,202.5,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737000847917,4.9381,202.54,202.48,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000848215,4.9381,202.54,202.49,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737000848417,4.9386,202.52,202.46,6.86898449]
["bitfinex-derivatives","SOLF0:USTF0",1737000848616,4.9386,202.52,202.47,12.468592]
["bitfinex-derivatives","SOLF0:USTF0",1737000850721,7.529092,202.54,202.46,6.86898449]
["bitfinex-derivatives","SOLF0:USTF0",1737000851622,7.529092,202.54,202.46,14.39807649]
["bitfinex-derivatives","SOLF0:USTF0",1737000851914,4.9391,202.5,202.46,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000852120,7.529092,202.54,202.46,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000853127,4.9387,202.51,202.47,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737000859132,7.529092,202.54,202.46,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000859434,4.9385,202.52,202.48,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737000875948,7.529092,202.54,202.48,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737000876152,7.529092,202.5,202.45,82.42781388]
["bitfinex-derivatives","SOLF0:USTF0",1737000876345,7.529092,202.47,202.45,75.05081388]
["bitfinex-derivatives","SOLF0:USTF0",1737000876550,12.549092,202.47,202.45,75.05081388]
["bitfinex-derivatives","SOLF0:USTF0",1737000876953,4.9399,202.46,202.45,75.05081388]
["bitfinex-derivatives","SOLF0:USTF0",1737000877450,4.9399,202.46,202.4,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737000877652,7.529092,202.45,202.4,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737000882455,12.469292,202.45,202.4,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737000885365,9.9597,202.47,202.42,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737000885660,17.488792,202.47,202.41,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000886261,12.468792,202.47,202.41,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000886462,4.9397,202.47,202.41,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000887058,4.9397,202.47,202.43,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737000892864,4.9397,202.47,202.42,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737000893669,4.94,202.46,202.42,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737000898471,4.94,202.46,202.41,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737000901872,7.529092,202.46,202.37,3.2216735]
["bitfinex-derivatives","SOLF0:USTF0",1737000902078,4.9407,202.43,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737000902374,4.9407,202.43,202.38,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000904172,4.9407,202.43,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737000905570,4.941,202.42,202.37,8.1635735]
["bitfinex-derivatives","SOLF0:USTF0",1737000905869,7.529092,202.4,202.36,70.89395364]
["bitfinex-derivatives","SOLF0:USTF0",1737000906266,7.529092,202.38,202.36,70.89395364]
["bitfinex-derivatives","SOLF0:USTF0",1737000907073,12.471192,202.38,202.33,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737000908480,12.471192,202.38,202.33,75.85578041]
["bitfinex-derivatives","SOLF0:USTF0",1737000908675,12.471192,202.38,202.33,70.91268041]
["bitfinex-derivatives","SOLF0:USTF0",1737000908974,12.471192,202.38,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737000909977,4.9421,202.38,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737000910379,4.9417,202.39,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737000911680,7.529092,202.38,202.31,3.25099205]
["bitfinex-derivatives","SOLF0:USTF0",1737000911983,12.471492,202.36,202.32,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737000913895,4.9426,202.35,202.31,8.19459205]
["bitfinex-derivatives","SOLF0:USTF0",1737000917198,12.471492,202.36,202.31,8.19459205]
["bitfinex-derivatives","SOLF0:USTF0",1737000918899,4.9421,202.38,202.32,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000919099,7.529092,202.39,202.32,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000920200,12.470792,202.39,202.34,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737000923700,4.9419,202.38,202.34,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737000925396,4.9423,202.37,202.32,12.472292]
["bitfinex-derivatives","SOLF0:USTF0",1737000926101,4.9424,202.36,202.32,12.472292]
["bitfinex-derivatives","SOLF0:USTF0",1737000928704,4.9422,202.37,202.33,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737000932303,4.9424,202.36,202.32,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737000937809,7.529092,202.35,202.31,3.25099205]
["bitfinex-derivatives","SOLF0:USTF0",1737000938912,4.9431,202.34,202.31,3.25099205]
["bitfinex-derivatives","SOLF0:USTF0",1737000942804,7.529092,202.35,202.31,3.25099205]
["bitfinex-derivatives","SOLF0:USTF0",1737000943006,7.529092,202.33,202.31,3.25099205]
["bitfinex-derivatives","SOLF0:USTF0",1737000944112,4.9434,202.32,202.31,3.25099205]
["bitfinex-derivatives","SOLF0:USTF0",1737000945916,4.9442,202.29,202.22,6.86898449]
["bitfinex-derivatives","SOLF0:USTF0",1737000946211,4.9442,202.29,202.25,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737000949010,4.9446,202.28,202.24,70.94196832]
["bitfinex-derivatives","SOLF0:USTF0",1737000949607,4.9449,202.26,202.24,70.94196832]
["bitfinex-derivatives","SOLF0:USTF0",1737000951512,4.9454,202.24,202.19,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737000951718,12.474492,202.24,202.19,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737000953419,12.474492,202.24,202.14,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1737000953618,12.474492,202.24,202.2,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737000955421,12.474492,202.24,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737000956521,12.474492,202.24,202.2,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737000961435,7.529092,202.24,202.2,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737000962128,12.474392,202.24,202.2,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737000963527,4.9453,202.24,202.2,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737000963832,5.02,202.28,202.22,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000964330,9.9644,202.28,202.22,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000965328,14.84,202.39,202.15,70.970611]
["bitfinex-derivatives","SOLF0:USTF0",1737000965329,4.944,202.3,202.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1737000965531,5.02,202.31,202.24,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000965829,0.78978842,202.3,202.24,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000966030,9.9636,202.31,202.24,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000967132,9.9636,202.31,202.26,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737000967432,9.9636,202.31,202.26,12.473692]
["bitfinex-derivatives","SOLF0:USTF0",1737000969033,4.9439,202.3,202.26,12.473692]
["bitfinex-derivatives","SOLF0:USTF0",1737000971237,5.02,202.31,202.26,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000971438,5.02,202.32,202.29,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737000973033,6.5402,202.35,202.3,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737000973235,5.80961133,202.34,202.3,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737000973429,5.02,202.34,202.3,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737000976039,6.5402,202.35,202.28,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000976040,1.5974,202.35,202.31,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737000976335,0.78961055,202.34,202.31,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737000978039,6.5401,202.35,202.31,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737000978241,0.78960716,202.34,202.31,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737000980140,6.5401,202.35,202.31,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737000980442,7.529092,202.34,202.31,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737000980641,6.5401,202.35,202.31,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737000981242,0.7895971,202.34,202.31,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737000981441,6.5401,202.35,202.31,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737000981737,0.78959701,202.34,202.32,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737000981942,12.549092,202.36,202.32,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737000982238,0.78959434,202.35,202.33,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737000982442,44.25892268,202.38,202.3,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000982443,51.78801468,202.38,202.3,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000982643,0.78951527,202.37,202.3,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000983641,0.7894991,202.36,202.3,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000983846,18.995192,202.38,202.3,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000984139,0.78949494,202.37,202.33,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1737000984846,5.73169494,202.37,202.33,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1737000985041,0.78949494,202.36,202.33,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1737000986547,4.9424,202.36,202.32,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737000989551,7.529092,202.36,202.3,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737000989743,7.529092,202.36,202.29,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000990546,4.9429,202.34,202.3,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737000991548,7.529092,202.36,202.29,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000991749,12.471692,202.36,202.32,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737000994047,4.9426,202.36,202.32,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737000996247,7.529092,202.41,202.33,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000996449,0.78948449,202.4,202.33,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000996643,4.9418,202.39,202.35,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000996851,5.02,202.41,202.35,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000997150,0.7893958,202.4,202.35,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000997351,0.78939439,202.39,202.35,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000997548,5.02,202.41,202.35,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000997743,0.78939265,202.4,202.35,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737000998145,4.9414,202.4,202.36,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737001000953,4.9412,202.41,202.37,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737001001154,0.78936766,202.4,202.37,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737001002559,0.78936766,202.4,202.36,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737001002860,4.9412,202.41,202.36,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737001003057,0.78936366,202.4,202.36,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737001003352,5.73076366,202.4,202.36,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737001003658,4.9414,202.4,202.36,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737001004760,4.9412,202.42,202.37,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737001004963,0.78936368,202.41,202.37,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737001005562,0.78936361,202.4,202.37,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737001005759,0.78936361,202.4,202.38,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001005962,47.75779218,202.46,202.38,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001006164,0.78925187,202.43,202.4,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001006462,0.7892464,202.42,202.4,12.470292]
["bitfinex-derivatives","SOLF0:USTF0",1737001006663,97.5005,202.44,202.4,12.470292]
["bitfinex-derivatives","SOLF0:USTF0",1737001006865,0.78922577,202.43,202.4,12.470292]
["bitfinex-derivatives","SOLF0:USTF0",1737001009663,0.78922577,202.43,202.4,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737001011162,97.5005,202.44,202.4,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737001011363,0.78922511,202.43,202.4,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737001012666,0.78922511,202.43,202.41,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737001012863,1.5618,202.47,202.4,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001013061,0.78921656,202.46,202.4,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001013265,0.78921656,202.46,202.42,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737001013767,0.78914151,202.45,202.42,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737001013963,0.78914151,202.44,202.42,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737001014271,11.5216,202.47,202.42,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737001014469,11.5216,202.47,202.33,3.67872387]
["bitfinex-derivatives","SOLF0:USTF0",1737001014470,4.941,202.42,202.33,3.67872387]
["bitfinex-derivatives","SOLF0:USTF0",1737001014669,7.529092,202.42,202.36,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001014870,7.529092,202.42,202.34,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001015372,0.78926198,202.41,202.34,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001016073,4.9416,202.4,202.36,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737001016268,7.529092,202.42,202.34,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001017068,4.9412,202.41,202.37,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737001017268,4.9412,202.41,202.34,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001018072,4.9412,202.41,202.36,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737001018568,4.9412,202.41,202.36,12.471492]
["bitfinex-derivatives","SOLF0:USTF0",1737001021770,7.529092,202.43,202.36,12.471492]
["bitfinex-derivatives","SOLF0:USTF0",1737001021977,4.9415,202.4,202.36,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737001024586,7.529092,202.41,202.33,3.67872387]
["bitfinex-derivatives","SOLF0:USTF0",1737001024880,4.942,202.38,202.33,11.20781587]
["bitfinex-derivatives","SOLF0:USTF0",1737001025278,4.942,202.38,202.34,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737001025974,4.9417,202.39,202.35,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737001027683,7.529092,202.41,202.33,11.20781587]
["bitfinex-derivatives","SOLF0:USTF0",1737001027882,4.9419,202.38,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737001028078,4.9419,202.38,202.33,11.20781587]
["bitfinex-derivatives","SOLF0:USTF0",1737001028879,4.9417,202.39,202.35,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737001029079,10.51040327,202.46,202.35,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001029280,4.9412,202.41,202.37,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737001029674,0.7893625,202.4,202.37,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737001030181,4.9415,202.4,202.35,12.471492]
["bitfinex-derivatives","SOLF0:USTF0",1737001030578,4.9415,202.4,202.36,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737001031789,12.470292,202.41,202.36,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737001031986,0.78933411,202.4,202.36,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737001032380,12.470292,202.41,202.36,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737001032683,0.78933411,202.4,202.36,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737001033781,0.78933411,202.4,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737001033976,9.9604,202.44,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737001034281,0.78924359,202.43,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737001034986,4.9404,202.44,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737001035287,0.78921708,202.43,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737001036689,4.9415,202.4,202.35,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737001036987,7.529092,202.42,202.34,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001037281,0.78933672,202.41,202.34,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001038090,4.9419,202.39,202.34,12.471892]
["bitfinex-derivatives","SOLF0:USTF0",1737001038390,4.9419,202.39,202.34,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001039090,4.9419,202.39,202.35,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737001041189,9.165692,202.42,202.35,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737001041391,4.9414,202.4,202.35,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737001044091,4.9414,202.4,202.34,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001044387,7.529092,202.38,202.32,70.90624359]
["bitfinex-derivatives","SOLF0:USTF0",1737001044591,7.529092,202.36,202.28,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001045091,4.9427,202.35,202.3,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737001045592,12.549092,202.38,202.32,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001045792,0.78949911,202.37,202.32,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001045992,12.549092,202.38,202.32,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001046192,0.78949542,202.37,202.32,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001046793,12.549092,202.38,202.32,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001046988,0.78948304,202.37,202.34,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001047193,5.02,202.39,202.36,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001047993,5.02,202.39,202.37,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1737001048499,6.5777,202.42,202.38,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737001048692,0.78930755,202.41,202.38,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001048995,10.696792,202.45,202.38,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001049190,0.78916491,202.44,202.38,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001049793,5.72956491,202.44,202.4,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737001049994,4.9404,202.44,202.4,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737001050493,4.9404,202.44,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737001055703,0.78916357,202.43,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737001057303,4.9404,202.44,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737001057704,0.78915734,202.43,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737001059003,4.9404,202.44,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737001060103,15.716792,202.45,202.3,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1737001060305,7.529092,202.41,202.35,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737001060504,7.529092,202.39,202.32,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001060808,7.529092,202.39,202.3,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1737001060809,12.471292,202.37,202.31,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737001061210,12.471292,202.37,202.3,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001061410,12.471292,202.37,202.32,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737001062509,4.9426,202.35,202.3,12.472692]
["bitfinex-derivatives","SOLF0:USTF0",1737001063101,4.9426,202.35,202.31,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737001063608,7.529092,202.37,202.31,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737001063809,12.471392,202.37,202.31,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737001064109,7.529092,202.37,202.31,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737001065208,4.9425,202.36,202.31,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737001066610,4.9425,202.36,202.32,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737001067911,4.9425,202.36,202.31,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737001068710,7.529092,202.35,202.31,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737001068906,7.529092,202.35,202.32,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737001078116,12.471792,202.35,202.26,3.83040079]
["bitfinex-derivatives","SOLF0:USTF0",1737001078417,7.529092,202.33,202.26,11.35949279]
["bitfinex-derivatives","SOLF0:USTF0",1737001078810,7.529092,202.33,202.27,5.35839327]
["bitfinex-derivatives","SOLF0:USTF0",1737001079010,7.529092,202.33,202.26,11.35949279]
["bitfinex-derivatives","SOLF0:USTF0",1737001079919,7.529092,202.33,202.29,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1737001080122,4.9429,202.34,202.26,11.35949279]
["bitfinex-derivatives","SOLF0:USTF0",1737001080419,7.529092,202.33,202.26,11.35949279]
["bitfinex-derivatives","SOLF0:USTF0",1737001081128,7.529092,202.33,202.3,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737001081923,7.529092,202.31,202.29,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737001082122,7.529092,202.31,202.26,3.83040079]
["bitfinex-derivatives","SOLF0:USTF0",1737001082321,7.529092,202.29,202.26,3.83040079]
["bitfinex-derivatives","SOLF0:USTF0",1737001083121,7.529092,202.29,202.27,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737001087032,7.529092,202.29,202.26,3.83040079]
["bitfinex-derivatives","SOLF0:USTF0",1737001087226,7.529092,202.29,202.21,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001088127,7.529092,202.29,202.25,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737001090938,7.529092,202.29,202.26,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737001092138,7.529092,202.27,202.23,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737001094341,12.473792,202.27,202.22,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737001094542,7.529092,202.23,202.18,3.38884738]
["bitfinex-derivatives","SOLF0:USTF0",1737001094745,7.529092,202.21,202.18,3.38884738]
["bitfinex-derivatives","SOLF0:USTF0",1737001096142,7.529092,202.23,202.18,3.38884738]
["bitfinex-derivatives","SOLF0:USTF0",1737001097247,7.529092,202.23,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737001099047,7.529092,202.21,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737001101153,7.529092,202.21,202.18,3.38884738]
["bitfinex-derivatives","SOLF0:USTF0",1737001101452,7.529092,202.21,202.17,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737001103149,12.475192,202.21,202.17,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737001103450,7.529092,202.19,202.17,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737001104051,7.529092,202.19,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737001111359,7.529092,202.19,202.17,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737001114958,7.529092,202.2,202.17,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737001128676,4.9461,202.21,202.17,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737001128873,7.529092,202.19,202.17,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737001131574,4.7426,202.23,202.2,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737001131776,7.529092,202.24,202.11,77.84472977]
["bitfinex-derivatives","SOLF0:USTF0",1737001131975,7.529092,202.22,202.11,77.84472977]
["bitfinex-derivatives","SOLF0:USTF0",1737001132274,7.529092,202.18,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737001132577,7.529092,202.16,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737001135377,7.529092,202.16,202.15,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737001135879,7.529092,202.18,202.15,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737001137083,7.529092,202.18,202.16,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737001139683,4.9463,202.2,202.16,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737001139882,7.529092,202.18,202.16,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737001142384,9.9663,202.2,202.16,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737001142585,5.02,202.2,202.12,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001142881,5.02,202.2,202.17,5.38160034]
["bitfinex-derivatives","SOLF0:USTF0",1737001143078,12.549092,202.2,202.12,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001143282,12.549092,202.2,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737001143490,5.02,202.2,202.12,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001143676,12.549092,202.2,202.15,5.38094612]
["bitfinex-derivatives","SOLF0:USTF0",1737001144587,7.529092,202.2,202.16,5.38094612]
["bitfinex-derivatives","SOLF0:USTF0",1737001145285,7.529092,202.2,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737001145682,7.529092,202.22,202.14,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001145889,7.529092,202.24,202.16,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001146587,7.529092,202.24,202.22,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737001153291,5.02,202.26,202.22,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737001153489,7.529092,202.23,202.22,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737001161904,7.529092,202.23,202.14,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001162105,7.529092,202.21,202.14,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001162805,7.529092,202.21,202.15,5.36620011]
["bitfinex-derivatives","SOLF0:USTF0",1737001163106,7.529092,202.21,202.19,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737001164204,7.529092,202.21,202.13,74.18612498]
["bitfinex-derivatives","SOLF0:USTF0",1737001164503,7.529092,202.19,202.13,74.18612498]
["bitfinex-derivatives","SOLF0:USTF0",1737001164708,7.529092,202.19,202.13,3.21911508]
["bitfinex-derivatives","SOLF0:USTF0",1737001165107,7.529092,202.19,202.18,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737001166309,7.529092,202.19,202.13,74.19438259]
["bitfinex-derivatives","SOLF0:USTF0",1737001166510,7.529092,202.19,202.16,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737001167709,7.529092,202.19,202.17,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737001169013,7.529092,202.19,202.15,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737001169214,7.529092,202.17,202.15,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737001170207,7.529092,202.17,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737001170412,7.529092,202.15,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737001170915,7.529092,202.15,202.14,10.32264713]
["bitfinex-derivatives","SOLF0:USTF0",1737001172011,7.529092,202.15,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737001174019,7.529092,202.15,202.13,3.21911508]
["bitfinex-derivatives","SOLF0:USTF0",1737001174408,7.529092,202.15,202.05,19.05147649]
["bitfinex-derivatives","SOLF0:USTF0",1737001174606,7.529092,202.11,202.05,14.39807649]
["bitfinex-derivatives","SOLF0:USTF0",1737001175012,7.529092,202.11,202.06,5.38159348]
["bitfinex-derivatives","SOLF0:USTF0",1737001175316,7.529092,202.11,202.07,5.38159348]
["bitfinex-derivatives","SOLF0:USTF0",1737001175919,7.529092,202.11,202.08,5.38159348]
["bitfinex-derivatives","SOLF0:USTF0",1737001176119,7.529092,202.11,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737001181223,7.529092,202.11,202.05,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001181520,7.529092,202.11,202.09,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737001186816,7.529092,202.11,202.03,11.84090527]
["bitfinex-derivatives","SOLF0:USTF0",1737001187015,7.529092,202.09,202.06,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737001188116,7.529092,202.07,202.06,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737001190224,7.529092,202.07,202.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1737001202324,7.529092,202.05,202.03,11.84090527]
["bitfinex-derivatives","SOLF0:USTF0",1737001203027,4.9502,202.04,202.03,11.84090527]
["bitfinex-derivatives","SOLF0:USTF0",1737001203831,12.479092,202.05,202.03,11.84090527]
["bitfinex-derivatives","SOLF0:USTF0",1737001204131,7.529092,202.05,202.03,11.84090527]
["bitfinex-derivatives","SOLF0:USTF0",1737001204334,4.9502,202.04,202.03,11.84090527]
["bitfinex-derivatives","SOLF0:USTF0",1737001204631,5.74012046,202.04,202.03,11.84090527]
["bitfinex-derivatives","SOLF0:USTF0",1737001204830,4.9502,202.04,202.03,11.84090527]
["bitfinex-derivatives","SOLF0:USTF0",1737001205623,12.479092,202.05,202.03,11.84090527]
["bitfinex-derivatives","SOLF0:USTF0",1737001205831,0.78989868,202.04,202.03,11.84090527]
["bitfinex-derivatives","SOLF0:USTF0",1737001206535,12.479092,202.05,202.03,11.84090527]
["bitfinex-derivatives","SOLF0:USTF0",1737001206830,0.79013188,202.04,202.03,11.84090527]
["bitfinex-derivatives","SOLF0:USTF0",1737001207735,7.529092,202.09,202.03,11.84090527]
["bitfinex-derivatives","SOLF0:USTF0",1737001207931,0.79042282,202.08,202.03,11.84090527]
["bitfinex-derivatives","SOLF0:USTF0",1737001208130,7.529092,202.09,202.05,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737001208337,7.529092,202.07,202.03,11.84090527]
["bitfinex-derivatives","SOLF0:USTF0",1737001208532,7.529092,202.05,202.03,11.84090527]
["bitfinex-derivatives","SOLF0:USTF0",1737001209538,12.549092,202.05,202.03,11.84090527]
["bitfinex-derivatives","SOLF0:USTF0",1737001210634,0.79021732,202.04,202.03,11.84090527]
["bitfinex-derivatives","SOLF0:USTF0",1737001212136,17.499092,202.05,202.03,11.84090527]
["bitfinex-derivatives","SOLF0:USTF0",1737001212341,0.79034382,202.04,202.03,11.84090527]
["bitfinex-derivatives","SOLF0:USTF0",1737001214344,12.549092,202.05,202.03,11.84090527]
["bitfinex-derivatives","SOLF0:USTF0",1737001215142,5.02,202.05,202.03,11.84090527]
["bitfinex-derivatives","SOLF0:USTF0",1737001215342,12.549092,202.05,202.03,11.84090527]
["bitfinex-derivatives","SOLF0:USTF0",1737001215542,5.74089785,202.04,202.03,11.84090527]
["bitfinex-derivatives","SOLF0:USTF0",1737001217444,4.9502,202.04,202.03,11.84090527]
["bitfinex-derivatives","SOLF0:USTF0",1737001217645,5.74083041,202.04,202.03,6.91390527]
["bitfinex-derivatives","SOLF0:USTF0",1737001218045,0.79063041,202.04,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737001218248,7.529092,201.99,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737001221649,7.529092,201.99,201.95,71.03513823]
["bitfinex-derivatives","SOLF0:USTF0",1737001221850,7.529092,201.99,201.95,75.98733823]
["bitfinex-derivatives","SOLF0:USTF0",1737001222941,7.529092,201.99,201.9,4.80646447]
["bitfinex-derivatives","SOLF0:USTF0",1737001223147,7.529092,201.95,201.9,4.80646447]
["bitfinex-derivatives","SOLF0:USTF0",1737001224352,7.529092,201.95,201.91,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737001225144,7.529092,201.95,201.9,4.80646447]
["bitfinex-derivatives","SOLF0:USTF0",1737001225349,7.529092,201.97,201.9,12.33555647]
["bitfinex-derivatives","SOLF0:USTF0",1737001226847,7.529092,201.97,201.93,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737001228951,7.529092,201.97,201.9,12.33555647]
["bitfinex-derivatives","SOLF0:USTF0",1737001229152,7.529092,201.97,201.94,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737001229848,5.02,201.98,201.92,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001230046,5.02,201.98,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737001230446,5.02,201.98,201.96,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737001240557,7.529092,201.97,201.96,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737001244465,7.529092,201.97,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737001245260,7.529092,201.97,201.94,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737001245464,5.02,201.98,201.94,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737001245465,7.529092,201.95,201.94,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737001248071,7.529092,201.95,201.9,4.80646447]
["bitfinex-derivatives","SOLF0:USTF0",1737001248466,7.529092,201.95,201.91,5.38748087]
["bitfinex-derivatives","SOLF0:USTF0",1737001248862,7.529092,201.95,201.92,10.34048087]
["bitfinex-derivatives","SOLF0:USTF0",1737001249172,7.529092,201.95,201.93,5.38748087]
["bitfinex-derivatives","SOLF0:USTF0",1737001249569,7.529092,201.95,201.92,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1737001249968,9.9717,201.98,201.9,4.80646447]
["bitfinex-derivatives","SOLF0:USTF0",1737001250169,7.529092,201.97,201.9,4.80646447]
["bitfinex-derivatives","SOLF0:USTF0",1737001250369,7.529092,201.97,201.91,5.38701271]
["bitfinex-derivatives","SOLF0:USTF0",1737001250774,7.529092,201.97,201.92,5.38701271]
["bitfinex-derivatives","SOLF0:USTF0",1737001251474,7.529092,201.97,201.93,5.38701271]
["bitfinex-derivatives","SOLF0:USTF0",1737001251776,7.529092,201.97,201.93,10.33971271]
["bitfinex-derivatives","SOLF0:USTF0",1737001252171,7.529092,201.97,201.93,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737001252875,7.529092,201.97,201.9,4.80646447]
["bitfinex-derivatives","SOLF0:USTF0",1737001253472,7.529092,201.97,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737001253674,7.529092,201.97,201.91,5.38935517]
["bitfinex-derivatives","SOLF0:USTF0",1737001254374,7.529092,201.97,201.94,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737001256979,7.529092,201.95,201.94,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737001258778,5.02,201.98,201.9,19.23167944]
["bitfinex-derivatives","SOLF0:USTF0",1737001258982,12.549092,201.98,201.9,19.23167944]
["bitfinex-derivatives","SOLF0:USTF0",1737001259178,12.549092,201.98,201.91,5.39240883]
["bitfinex-derivatives","SOLF0:USTF0",1737001259577,7.529092,201.96,201.92,5.39240883]
["bitfinex-derivatives","SOLF0:USTF0",1737001260184,7.529092,201.96,201.93,5.39240883]
["bitfinex-derivatives","SOLF0:USTF0",1737001261085,7.529092,201.96,201.94,5.39240883]
["bitfinex-derivatives","SOLF0:USTF0",1737001261682,7.529092,201.96,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737001261877,7.529092,201.94,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737001262079,7.529092,201.94,201.93,5.39871543]
["bitfinex-derivatives","SOLF0:USTF0",1737001263287,7.529092,201.94,201.93,5.39871543]
["bitfinex-derivatives","SOLF0:USTF0",1737001264186,4.9521,201.97,201.93,5.39871543]
["bitfinex-derivatives","SOLF0:USTF0",1737001264384,5.02,201.98,201.93,5.39871543]
["bitfinex-derivatives","SOLF0:USTF0",1737001264385,7.529092,201.94,201.93,5.39871543]
["bitfinex-derivatives","SOLF0:USTF0",1737001264785,7.529092,201.94,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737001264985,4.9522,201.96,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737001265187,7.529092,201.93,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737001265983,7.529092,201.93,201.92,10.35288579]
["bitfinex-derivatives","SOLF0:USTF0",1737001267990,7.529092,201.93,201.92,5.39978579]
["bitfinex-derivatives","SOLF0:USTF0",1737001268586,4.9536,201.91,201.88,27.58449188]
["bitfinex-derivatives","SOLF0:USTF0",1737001268893,7.529092,201.89,201.87,6.89612297]
["bitfinex-derivatives","SOLF0:USTF0",1737001269086,7.529092,201.88,201.87,6.89612297]
["bitfinex-derivatives","SOLF0:USTF0",1737001269492,7.529092,201.88,201.87,11.85052297]
["bitfinex-derivatives","SOLF0:USTF0",1737001270093,7.529092,201.88,201.87,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737001271392,7.529092,201.88,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737001271792,7.529092,201.88,201.83,27.58449188]
["bitfinex-derivatives","SOLF0:USTF0",1737001271986,7.529092,201.85,201.84,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737001275785,4.9537,201.9,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737001275992,7.529092,201.88,201.81,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001276299,7.529092,201.87,201.81,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001276791,7.529092,201.88,201.81,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001277194,7.529092,201.88,201.87,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737001284000,7.529092,201.88,201.81,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737001284195,7.529092,201.84,201.79,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1737001284995,7.529092,201.82,201.79,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1737001286103,7.529092,201.82,201.81,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737001288903,7.529092,201.84,201.79,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1737001289102,7.529092,201.84,201.83,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737001298720,5.02,201.88,201.87,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737001298912,12.549092,201.88,201.87,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737001300316,4.6463,201.94,201.8,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001300507,5.81144559,201.93,201.89,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737001300714,7.529092,201.9,201.89,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737001320230,7.529092,201.9,201.8,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001320432,9.9732,201.92,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737001320632,0.79146099,201.91,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737001320935,9.9732,201.92,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737001321130,0.79147015,201.91,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737001321538,7.529092,201.89,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737001323735,7.529092,201.89,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737001323931,7.529092,201.86,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737001325130,7.529092,201.86,201.79,23.91656891]
["bitfinex-derivatives","SOLF0:USTF0",1737001325337,4.9542,201.88,201.83,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737001326633,7.529092,201.84,201.83,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737001328738,7.529092,201.84,201.79,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1737001328939,7.529092,201.82,201.79,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1737001329339,7.529092,201.8,201.79,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1737001329639,7.529092,201.82,201.79,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1737001331236,7.529092,201.82,201.81,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737001340447,7.529092,201.82,201.78,71.09350368]
["bitfinex-derivatives","SOLF0:USTF0",1737001340448,7.529092,201.82,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737001340649,7.529092,201.8,201.78,71.09350368]
["bitfinex-derivatives","SOLF0:USTF0",1737001341845,7.529092,201.8,201.78,76.04990368]
["bitfinex-derivatives","SOLF0:USTF0",1737001342549,7.529092,201.8,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737001343545,7.529092,201.8,201.78,71.09350368]
["bitfinex-derivatives","SOLF0:USTF0",1737001345148,7.529092,201.8,201.77,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737001345348,7.529092,201.78,201.77,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737001347255,6.5048,201.84,201.79,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737001347550,7.529092,201.8,201.79,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737001347853,7.529092,201.83,201.76,11.95098634]
["bitfinex-derivatives","SOLF0:USTF0",1737001348348,7.529092,201.83,201.78,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737001348547,7.529092,201.83,201.76,11.95098634]
["bitfinex-derivatives","SOLF0:USTF0",1737001348948,7.529092,201.83,201.81,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737001349252,7.529092,201.83,201.76,11.95098634]
["bitfinex-derivatives","SOLF0:USTF0",1737001350149,7.529092,201.83,201.82,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737001361064,42.86116395,201.87,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737001361362,50.39025595,201.87,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737001373968,50.39025595,201.87,201.8,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001374172,50.39025595,201.87,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737001379375,7.529092,201.87,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737001379876,7.529092,201.87,201.85,16.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737001381184,5.0,201.89,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737001381386,7.529092,201.88,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737001383083,7.529092,201.88,201.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1737001383280,7.529092,201.86,201.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1737001388090,12.483692,201.86,201.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1737001388293,7.529092,201.86,201.78,6.89612297]
["bitfinex-derivatives","SOLF0:USTF0",1737001388593,7.529092,201.82,201.78,6.89612297]
["bitfinex-derivatives","SOLF0:USTF0",1737001388786,7.529092,201.8,201.76,11.31801731]
["bitfinex-derivatives","SOLF0:USTF0",1737001389383,7.529092,201.8,201.76,24.07801731]
["bitfinex-derivatives","SOLF0:USTF0",1737001389583,7.529092,201.8,201.76,17.18189434]
["bitfinex-derivatives","SOLF0:USTF0",1737001389787,7.529092,201.8,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737001393697,4.9552,201.84,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737001393897,7.529092,201.82,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737001394800,7.529092,201.82,201.8,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1737001396700,4.9549,201.85,201.8,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1737001396999,7.529092,201.81,201.8,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1737001397501,4.9549,201.85,201.8,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1737001397695,7.529092,201.82,201.8,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1737001402800,7.529092,201.82,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737001403000,7.529092,201.8,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737001404102,7.529092,201.8,201.77,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737001404403,7.529092,201.78,201.76,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1737001405001,7.529092,201.78,201.76,17.717]
["bitfinex-derivatives","SOLF0:USTF0",1737001406997,7.529092,201.78,201.76,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1737001407898,3.1371,201.82,201.76,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1737001408203,7.529092,201.78,201.77,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737001408400,7.529092,201.8,201.76,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1737001408801,7.529092,201.8,201.77,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737001409104,7.529092,201.8,201.76,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1737001409701,7.529092,201.8,201.78,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737001409901,7.529092,201.8,201.76,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1737001410101,1.4912,201.83,201.76,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1737001410301,7.529092,201.82,201.76,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1737001411207,7.529092,201.82,201.8,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737001411400,7.529092,201.82,201.76,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1737001411804,7.529092,201.82,201.8,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1737001417415,7.529092,201.82,201.76,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1737001417615,7.529092,201.8,201.78,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737001419520,7.529092,201.8,201.78,17.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737001423226,4.9556,201.83,201.78,17.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737001423420,4.9556,201.83,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737001423621,7.529092,201.82,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737001424516,4.9556,201.83,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737001424714,7.529092,201.81,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737001430430,7.529092,201.81,201.78,17.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737001431533,7.529092,201.79,201.78,17.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737001441134,5.0,201.84,201.71,27.58449188]
["bitfinex-derivatives","SOLF0:USTF0",1737001441135,191.0,201.82,201.71,27.58449188]
["bitfinex-derivatives","SOLF0:USTF0",1737001441333,5.0,201.81,201.71,27.58449188]
["bitfinex-derivatives","SOLF0:USTF0",1737001441538,7.529092,201.72,201.71,27.58449188]
["bitfinex-derivatives","SOLF0:USTF0",1737001441942,7.529092,201.72,201.71,32.97885679]
["bitfinex-derivatives","SOLF0:USTF0",1737001442442,7.529092,201.72,201.7,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1737001442642,7.529092,201.71,201.7,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1737001443144,7.529092,201.71,201.7,14.62687386]
["bitfinex-derivatives","SOLF0:USTF0",1737001444744,7.529092,201.71,201.7,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1737001447348,7.529092,201.71,201.64,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737001447543,5.0,201.74,201.6,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1737001447744,7.529092,201.69,201.61,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001448347,7.529092,201.69,201.62,5.37088266]
["bitfinex-derivatives","SOLF0:USTF0",1737001448744,7.529092,201.69,201.67,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737001449038,7.529092,201.71,201.65,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001449346,7.529092,201.71,201.66,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737001449747,7.529092,201.71,201.67,5.3669472]
["bitfinex-derivatives","SOLF0:USTF0",1737001450150,7.529092,201.71,201.7,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737001451546,5.0,201.79,201.69,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001451847,7.529092,201.76,201.69,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001452355,7.529092,201.76,201.7,5.36463491]
["bitfinex-derivatives","SOLF0:USTF0",1737001453043,7.529092,201.76,201.69,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001453246,7.529092,201.76,201.72,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737001457152,9.9564,201.79,201.69,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001457452,7.529092,201.77,201.73,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737001464250,7.529092,201.75,201.7,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737001464549,7.529092,201.73,201.7,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737001465149,7.529092,201.73,201.67,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737001465945,7.529092,201.73,201.69,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737001469559,7.529092,201.73,201.7,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737001469756,7.529092,201.73,201.67,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737001470259,7.529092,201.73,201.69,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737001472861,7.529092,201.73,201.69,13.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737001483273,9.52974561,201.78,201.69,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1737001483274,7.529092,201.71,201.69,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1737001483869,12.487392,201.71,201.69,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1737001484567,7.529092,201.71,201.69,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1737001485167,4.9596,201.66,201.61,11.85672297]
["bitfinex-derivatives","SOLF0:USTF0",1737001485372,42.89496297,201.71,201.61,6.89612297]
["bitfinex-derivatives","SOLF0:USTF0",1737001485672,7.529092,201.68,201.61,14.42521497]
["bitfinex-derivatives","SOLF0:USTF0",1737001485872,7.529092,201.68,201.67,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737001486175,7.529092,201.68,201.61,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001486472,7.529092,201.68,201.67,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737001490375,5.0,201.69,201.67,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737001491775,5.0,201.69,201.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1737001493074,5.0,201.69,201.66,15.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737001494578,7.529092,201.7,201.66,15.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737001495880,7.529092,201.7,201.67,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737001499575,7.529092,201.72,201.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1737001500383,7.529092,201.72,201.69,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737001500682,7.529092,201.72,201.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1737001501977,12.487192,201.72,201.67,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737001502179,7.529092,201.7,201.67,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737001503783,7.529092,201.7,201.69,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737001504586,7.529092,201.72,201.69,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737001505579,4.9578,201.74,201.69,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737001505780,7.529092,201.73,201.69,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737001506478,7.529092,201.73,201.69,15.2488]
["bitfinex-derivatives","SOLF0:USTF0",1737001510687,4.9578,201.74,201.69,15.2488]
["bitfinex-derivatives","SOLF0:USTF0",1737001510890,12.99591391,201.79,201.69,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1737001511186,7.529092,201.76,201.69,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1737001511579,7.529092,201.74,201.71,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737001515890,7.529092,201.74,201.69,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1737001516290,12.486792,201.74,201.69,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1737001517092,12.486792,201.74,201.7,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737001520294,7.529092,201.74,201.71,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737001520794,7.529092,201.74,201.7,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737001523397,12.486692,201.74,201.7,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737001523894,12.486692,201.74,201.7,14.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737001543409,7.529092,201.74,201.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1737001543610,7.529092,201.74,201.71,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737001543912,7.529092,201.74,201.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1737001544307,9.57920478,201.75,201.72,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1737001544507,22.06559678,201.76,201.72,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1737001546312,17.10829678,201.76,201.72,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1737001546515,14.53650478,201.75,201.71,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737001546813,4.9573,201.75,201.71,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737001551619,7.529092,201.74,201.71,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737001554126,7.529092,201.74,201.71,15.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737001556621,7.529092,201.74,201.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1737001556826,4.9579,201.73,201.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1737001557227,14.53710478,201.73,201.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1737001557730,4.9579,201.73,201.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1737001558829,12.486692,201.74,201.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1737001560536,17.10829678,201.76,201.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1737001560729,9.57920478,201.75,201.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1737001560929,7.529092,201.76,201.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1737001561829,12.486392,201.76,201.72,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737001562127,17.10829678,201.76,201.72,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737001562334,7.529092,201.76,201.72,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737001563131,4.9573,201.75,201.72,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737001563826,4.9573,201.75,201.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1737001564134,7.529092,201.74,201.71,15.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737001566236,4.9578,201.73,201.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1737001566536,7.529092,201.74,201.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1737001568030,7.529092,201.72,201.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1737001569039,12.487192,201.72,201.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1737001570730,7.529092,201.74,201.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1737001571335,12.486892,201.74,201.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1737001572037,4.9578,201.73,201.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1737001572236,17.10633654,201.74,201.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1737001572237,7.529092,201.72,201.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1737001573239,12.487192,201.72,201.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1737001578337,4.9581,201.72,201.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1737001591036,5.74602059,201.72,201.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1737001593145,5.74598858,201.72,201.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1737001593341,4.9593,201.67,201.64,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1737001593542,12.488392,201.67,201.64,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1737001594540,12.488392,201.67,201.64,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1737001599844,12.488392,201.67,201.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1737001600041,4.9598,201.65,201.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1737001610850,4.9595,201.66,201.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1737001611461,4.9598,201.65,201.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1737001611750,7.529092,201.65,201.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1737001613655,12.488392,201.67,201.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1737001616155,7.529092,201.67,201.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1737001617559,12.488392,201.67,201.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1737001626165,4.9593,201.67,201.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1737001628165,12.488392,201.67,201.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1737001628864,7.529092,201.67,201.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1737001629067,4.9598,201.65,201.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1737001640877,4.9596,201.66,201.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1737001641475,4.9584,201.71,201.66,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737001641675,3.42979475,201.73,201.65,10.687792]
["bitfinex-derivatives","SOLF0:USTF0",1737001641676,7.529092,201.72,201.65,10.687792]
["bitfinex-derivatives","SOLF0:USTF0",1737001642469,7.529092,201.7,201.65,10.687792]
["bitfinex-derivatives","SOLF0:USTF0",1737001642774,7.529092,201.7,201.67,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737001644075,12.488292,201.68,201.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737001645075,4.9593,201.67,201.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737001650983,12.488392,201.67,201.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737001659791,7.529092,201.72,201.65,13.149092]
["bitfinex-derivatives","SOLF0:USTF0",1737001659992,12.529092,201.72,201.65,13.149092]
["bitfinex-derivatives","SOLF0:USTF0",1737001660486,12.529092,201.72,201.67,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737001660487,17.487192,201.72,201.67,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737001660692,17.487192,201.72,201.65,13.149092]
["bitfinex-derivatives","SOLF0:USTF0",1737001660892,7.529092,201.72,201.65,13.149092]
["bitfinex-derivatives","SOLF0:USTF0",1737001661987,92.88,201.79,201.69,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001661988,7.529092,201.76,201.69,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001662195,9.55087155,201.78,201.7,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1737001662394,7.529092,201.76,201.73,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737001669696,5.0,201.79,201.75,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737001669902,7.529092,201.77,201.75,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737001670493,7.529092,201.77,201.73,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737001672299,7.529092,201.77,201.73,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737001674200,7.529092,201.77,201.74,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737001676708,4.9566,201.78,201.74,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737001676908,7.529092,201.77,201.74,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737001679409,4.9566,201.78,201.74,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737001679606,7.529092,201.76,201.74,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737001684312,7.529092,201.76,201.73,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1737001684510,7.529092,201.74,201.73,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1737001686310,5.0,201.79,201.73,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1737001686512,7.529092,201.74,201.73,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1737001690413,4.9571,201.76,201.73,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1737001690614,7.529092,201.74,201.73,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1737001691909,12.486692,201.74,201.73,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1737001692613,13.27485294,201.74,201.73,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1737001693715,12.486692,201.74,201.73,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1737001694016,13.27494253,201.74,201.73,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1737001696516,13.27490356,201.74,201.73,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1737001699220,12.486692,201.74,201.73,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1737001699421,13.27467873,201.74,201.73,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1737001700119,13.27465375,201.74,201.73,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1737001702919,8.31705375,201.74,201.65,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737001703123,12.487692,201.7,201.65,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737001705126,7.529092,201.7,201.61,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737001705322,7.529092,201.66,201.62,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737001705826,12.488692,201.66,201.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737001717031,4.9596,201.66,201.62,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737001717436,4.9583,201.72,201.62,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001717634,0.78677533,201.71,201.67,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737001718638,17.487392,201.72,201.67,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737001718838,0.78680044,201.71,201.67,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737001719035,4.9579,201.73,201.68,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1737001719238,0.7868046,201.72,201.68,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1737001719536,12.486992,201.73,201.68,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1737001721638,7.529092,201.73,201.7,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737001721835,92.88,201.84,201.69,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001722138,10.29575326,201.83,201.71,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001722338,7.529092,201.78,201.73,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737001722637,0.78693325,201.77,201.73,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737001722840,7.529092,201.78,201.73,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737001724638,7.529092,201.76,201.73,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737001725234,4.9565,201.79,201.73,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737001725530,7.529092,201.78,201.75,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737001726942,5.0,201.8,201.75,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737001727142,7.529092,201.8,201.73,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001727338,9.9556,201.83,201.78,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737001727540,7.529092,201.81,201.78,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737001727739,7.529092,201.81,201.73,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001727941,7.529092,201.81,201.77,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737001732843,7.529092,201.79,201.71,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737001733149,7.529092,201.79,201.75,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737001737646,7.529092,201.79,201.76,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737001740643,7.529092,201.79,201.77,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737001741753,7.529092,201.79,201.71,9.100892]
["bitfinex-derivatives","SOLF0:USTF0",1737001741955,7.529092,201.79,201.75,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737001742653,5.0,201.84,201.71,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737001742654,7.529092,201.77,201.71,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737001742854,7.529092,201.74,201.71,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737001743349,7.529092,201.72,201.7,74.29647426]
["bitfinex-derivatives","SOLF0:USTF0",1737001743559,7.529092,201.72,201.7,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737001743750,7.529092,201.72,201.64,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1737001743951,7.529092,201.7,201.67,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737001747661,7.529092,201.7,201.64,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1737001747857,7.529092,201.72,201.68,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1737001753469,7.529092,201.72,201.65,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001753670,7.529092,201.72,201.69,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737001759976,4.959,201.69,201.61,71.14794219]
["bitfinex-derivatives","SOLF0:USTF0",1737001760171,7.529092,201.67,201.61,71.14794219]
["bitfinex-derivatives","SOLF0:USTF0",1737001760568,4.959,201.69,201.65,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737001760569,7.529092,201.69,201.65,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737001760770,5.0,201.75,201.62,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001760970,7.529092,201.71,201.62,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001761275,7.529092,201.72,201.64,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001761675,7.529092,201.72,201.7,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737001767276,7.529092,201.72,201.64,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001767476,7.529092,201.72,201.69,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737001768678,3.47384853,201.77,201.68,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001768878,11.00294053,201.77,201.7,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001769080,7.529092,201.78,201.71,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1737001769275,0.78726436,201.77,201.71,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1737001769679,7.529092,201.78,201.71,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1737001770170,7.529092,201.78,201.74,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737001771379,7.529092,201.76,201.74,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737001771777,7.529092,201.76,201.73,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737001774976,7.529092,201.74,201.7,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737001775675,7.529092,201.72,201.7,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737001776578,7.529092,201.72,201.71,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737001777782,7.529092,201.74,201.67,10.768392]
["bitfinex-derivatives","SOLF0:USTF0",1737001777982,7.529092,201.74,201.73,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737001779784,7.529092,201.74,201.72,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1737001787284,7.529092,201.74,201.7,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737001787483,7.529092,201.74,201.67,10.768392]
["bitfinex-derivatives","SOLF0:USTF0",1737001789088,7.529092,201.74,201.71,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737001790688,7.529092,201.74,201.67,10.768392]
["bitfinex-derivatives","SOLF0:USTF0",1737001790887,7.529092,201.74,201.72,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737001792286,7.529092,201.74,201.67,10.768392]
["bitfinex-derivatives","SOLF0:USTF0",1737001792287,7.529092,201.76,201.67,10.768392]
["bitfinex-derivatives","SOLF0:USTF0",1737001792483,7.529092,201.76,201.69,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001793188,14.48512783,201.78,201.69,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001793485,7.529092,201.77,201.71,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001794077,7.529092,201.77,201.75,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737001795382,4.9559,201.81,201.76,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737001795582,7.529092,201.8,201.71,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001796389,7.529092,201.8,201.77,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737001797486,7.529092,201.8,201.71,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001797487,7.529092,201.8,201.78,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737001800688,7.529092,201.8,201.73,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001800689,7.529092,201.8,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737001801095,7.529092,201.8,201.74,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1737001801296,7.529092,201.78,201.74,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1737001801984,5.0,201.83,201.74,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1737001801985,7.529092,201.79,201.74,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1737001802794,7.529092,201.79,201.78,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737001803095,9.9556,201.83,201.74,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1737001803394,0.78638094,201.82,201.74,10.622192]
["bitfinex-derivatives","SOLF0:USTF0",1737001803596,7.529092,201.82,201.74,10.622192]
["bitfinex-derivatives","SOLF0:USTF0",1737001803899,7.529092,201.82,201.8,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1737001804785,379.29719727,201.98,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737001804989,7.529092,201.85,201.74,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1737001805194,7.529092,201.85,201.78,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001805786,7.529092,201.85,201.74,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1737001805990,7.529092,201.85,201.78,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001806192,7.529092,201.83,201.81,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737001806793,9.51519215,201.92,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737001806993,92.82,202.0,201.74,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1737001806994,7.529092,201.88,201.74,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1737001807190,7.529092,201.84,201.78,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001807394,7.529092,201.84,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737001807594,7.529092,201.84,201.78,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001808295,7.529092,201.84,201.76,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001809197,7.529092,201.84,201.81,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737001810985,4.9547,201.86,201.81,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737001811185,7.529092,201.84,201.81,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737001812390,9.4921563,201.94,201.82,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001812593,7.529092,201.89,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737001812798,0.78615923,201.88,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737001813398,7.529092,201.89,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737001814699,0.78615672,201.88,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737001815194,7.529092,201.89,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737001815399,0.7861475,201.88,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737001816095,4.9534,201.91,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737001816399,7.529092,201.89,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737001816599,0.78615451,201.88,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737001817301,7.529092,201.89,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737001817500,0.78616639,201.88,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737001817798,4.9534,201.91,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737001817999,7.529092,201.89,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737001818400,9.9532,201.92,201.86,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737001818599,0.78623506,201.91,201.84,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001818802,8.31532706,201.91,201.84,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001819001,0.78623506,201.9,201.84,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001819403,7.529092,201.89,201.82,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001820199,7.529092,201.89,201.85,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737001820394,7.529092,201.89,201.76,71.10151287]
["bitfinex-derivatives","SOLF0:USTF0",1737001820603,7.529092,201.87,201.82,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737001821103,7.529092,201.91,201.83,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001821305,0.78629141,201.9,201.83,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001821600,0.78629141,201.9,201.86,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737001821906,7.529092,201.89,201.86,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737001822403,7.529092,201.89,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737001823405,7.529092,201.91,201.83,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001824506,7.529092,201.91,201.86,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737001824806,7.529092,201.91,201.83,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001825205,7.529092,201.93,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737001825407,0.786665,201.92,201.85,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001825602,7.529092,201.93,201.87,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001825900,7.529092,201.93,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737001826105,7.529092,201.95,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737001826308,0.78670462,201.94,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737001827306,0.78670462,201.94,201.87,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001827510,0.78670462,201.94,201.91,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737001829209,0.78670462,201.94,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737001830709,7.529092,201.95,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737001830905,0.7867505,201.94,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737001832404,7.529092,201.96,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737001832601,0.78639604,201.95,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737001833612,0.78654944,201.94,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737001833812,7.529092,201.96,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737001834007,0.78647568,201.95,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737001834409,7.529092,201.94,201.81,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737001834611,7.529092,201.92,201.87,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737001835212,7.529092,201.92,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737001836914,12.482292,201.92,201.87,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737001837616,0.78614101,201.91,201.87,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737001838912,12.482292,201.92,201.87,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737001840518,0.78616373,201.91,201.87,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737001841519,12.482292,201.92,201.87,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737001847022,0.78580225,201.91,201.87,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737001847423,12.482292,201.92,201.84,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001847627,12.482292,201.92,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737001848526,0.78586817,201.91,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737001849424,12.482292,201.92,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737001850327,7.529092,201.92,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737001851225,7.529092,201.94,201.86,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001851419,7.529092,201.96,201.88,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001851625,0.78593558,201.95,201.88,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001852026,7.529092,201.94,201.88,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001853126,7.529092,201.94,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737001857231,7.529092,201.92,201.84,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1737001857435,7.529092,201.92,201.84,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001857837,7.529092,201.9,201.86,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737001858334,7.529092,201.9,201.83,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001858534,7.529092,201.9,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737001858926,12.482292,201.92,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737001859130,12.482292,201.92,201.85,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001859331,12.482292,201.92,201.88,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1737001860336,4.9535,201.91,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737001862241,7.529092,201.92,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737001862539,12.482292,201.92,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737001863446,4.9534,201.91,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737001864039,7.529092,201.89,201.85,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737001864842,7.529092,201.87,201.83,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737001865543,7.529092,201.85,201.83,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737001866141,7.529092,201.87,201.83,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737001868743,4.9542,201.88,201.79,4.02727674]
["bitfinex-derivatives","SOLF0:USTF0",1737001868744,7.529092,201.85,201.81,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737001873052,7.529092,201.85,201.82,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737001873855,4.9548,201.86,201.82,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737001874058,12.483392,201.88,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737001874754,0.7864468,201.87,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737001874954,12.483392,201.88,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737001875551,0.78643725,201.87,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737001875946,5.74083725,201.87,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737001876152,4.9544,201.87,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737001880452,4.9544,201.87,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737001880847,4.9544,201.87,201.82,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737001883460,4.9548,201.86,201.81,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737001883656,0.78645924,201.85,201.81,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737001884256,0.78645924,201.85,201.79,4.02727674]
["bitfinex-derivatives","SOLF0:USTF0",1737001884561,5.74155924,201.85,201.8,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1737001884761,4.9551,201.85,201.8,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1737001886765,7.529092,201.86,201.8,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1737001886955,4.9551,201.84,201.8,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1737001888759,7.529092,201.84,201.78,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737001890067,4.9557,201.82,201.78,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737001892961,7.529092,201.82,201.75,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737001893160,4.9563,201.79,201.75,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737001893663,4.9563,201.79,201.75,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1737001898071,7.529092,201.78,201.7,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1737001898268,12.485892,201.78,201.73,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737001900371,12.485892,201.78,201.73,12.486892]
["bitfinex-derivatives","SOLF0:USTF0",1737001900669,12.485892,201.78,201.73,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001900870,4.9568,201.78,201.74,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737001901070,4.9564,201.79,201.74,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737001902171,5.0,201.8,201.76,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737001904473,12.529092,201.8,201.7,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1737001904672,12.529092,201.8,201.73,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737001904869,7.529092,201.78,201.73,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737001905470,12.485692,201.78,201.74,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737001905866,5.0,201.8,201.74,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001907374,206.88938033,201.99,201.78,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001907571,4.9539,201.89,201.83,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737001907775,0.78577632,201.88,201.85,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001908077,100.329092,201.92,201.87,12.483492]
["bitfinex-derivatives","SOLF0:USTF0",1737001908078,92.8,201.92,201.87,12.483492]
["bitfinex-derivatives","SOLF0:USTF0",1737001908279,0.78607162,201.91,201.87,12.483492]
["bitfinex-derivatives","SOLF0:USTF0",1737001909181,0.78607162,201.91,201.87,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737001909777,8.31516362,201.91,201.87,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737001910077,0.78607162,201.9,201.85,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001911281,0.78607162,201.9,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737001911475,0.78607162,201.9,201.78,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1737001911476,7.529092,201.87,201.78,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1737001911686,7.529092,201.87,201.81,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737001911978,0.78647975,201.86,201.81,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737001912374,12.483692,201.87,201.81,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737001912573,0.78646986,201.86,201.81,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737001912982,12.483692,201.87,201.81,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737001913283,0.78645259,201.86,201.81,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737001914484,0.78645259,201.86,201.82,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737001915282,12.483692,201.87,201.82,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737001915483,0.78626593,201.86,201.82,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737001920583,17.483692,201.87,201.82,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737001920781,0.78639734,201.86,201.82,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737001921285,17.483692,201.87,201.82,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737001921489,0.78661276,201.86,201.82,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737001922784,17.483692,201.87,201.82,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737001923483,0.78664709,201.86,201.82,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737001924687,5.0,201.87,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737001927485,12.482992,201.89,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737001928890,4.9541,201.88,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737001929184,7.529092,201.87,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737001930386,0.78679518,201.86,201.82,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737001930789,7.529092,201.85,201.79,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001931091,12.483992,201.85,201.78,10.645092]
["bitfinex-derivatives","SOLF0:USTF0",1737001932091,12.483992,201.85,201.8,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1737001932291,7.529092,201.83,201.8,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1737001934894,15.29317213,201.92,201.8,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1737001935189,7.529092,201.85,201.8,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1737001935388,0.78654336,201.84,201.8,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1737001935791,7.529092,201.83,201.78,10.645092]
["bitfinex-derivatives","SOLF0:USTF0",1737001935994,7.529092,201.83,201.78,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1737001936194,7.529092,201.83,201.76,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001936696,12.484492,201.83,201.78,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737001940096,12.484492,201.83,201.77,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737001940097,4.9556,201.82,201.77,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737001940398,4.9556,201.82,201.76,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001940399,7.529092,201.79,201.72,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001940699,7.529092,201.77,201.72,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001941196,7.529092,201.77,201.73,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737001941998,7.529092,201.77,201.74,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737001944002,7.529092,201.77,201.73,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737001959505,7.529092,201.75,201.71,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737001963923,4.9571,201.76,201.7,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001964117,4.9571,201.76,201.72,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1737001981227,12.529092,201.77,201.73,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737001981228,5.0,201.77,201.73,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737001981727,7.529092,201.78,201.73,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737001982423,12.485892,201.78,201.73,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737001983724,12.485892,201.78,201.7,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001983918,7.529092,201.78,201.74,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737001987127,12.485692,201.78,201.74,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737001992030,5.0,201.8,201.76,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737001992231,7.529092,201.82,201.74,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001992435,0.78699067,201.81,201.74,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737001992629,7.529092,201.82,201.77,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737001992935,0.78699082,201.81,201.77,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737001993525,12.484692,201.82,201.77,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737001993730,0.7869854,201.81,201.77,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737001994238,12.484692,201.82,201.77,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737001994439,0.78698739,201.81,201.77,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737001994835,12.484692,201.82,201.77,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737001996640,4.9556,201.82,201.77,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737001996836,12.484692,201.82,201.77,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737001997941,4.9556,201.82,201.77,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737001999638,4.9553,201.84,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737001999839,0.78705047,201.83,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737002000748,5.74245047,201.83,201.78,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737002000940,4.9554,201.83,201.78,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737002005953,4.9556,201.82,201.78,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737002012651,4.9556,201.82,201.76,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002012852,4.9556,201.82,201.77,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737002013758,4.9556,201.82,201.78,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737002014559,4.9554,201.83,201.78,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737002015753,4.9556,201.82,201.78,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737002016462,5.0,201.85,201.76,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002016759,0.78655748,201.84,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737002018056,5.74165748,201.84,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737002018257,4.9551,201.84,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737002019558,7.529092,201.83,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737002024161,12.484492,201.83,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737002029561,4.9554,201.83,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737002060286,4.9552,201.84,201.77,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002060491,4.9552,201.84,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737002060890,4.9552,201.84,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737002061193,8.315956,201.83,201.75,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002061384,7.529092,201.83,201.75,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002062194,4.9559,201.81,201.77,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737002063389,4.9559,201.81,201.77,12.485892]
["bitfinex-derivatives","SOLF0:USTF0",1737002063587,4.9555,201.83,201.77,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002065289,4.9555,201.83,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737002077098,4.9555,201.83,201.78,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737002078596,5.0,201.86,201.77,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002078796,5.74206689,201.85,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737002078999,0.78716689,201.84,201.79,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002079192,5.0,201.86,201.79,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002079396,0.78716754,201.85,201.79,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002080302,4.9552,201.84,201.79,12.485392]
["bitfinex-derivatives","SOLF0:USTF0",1737002080503,0.78716754,201.83,201.79,12.485392]
["bitfinex-derivatives","SOLF0:USTF0",1737002081003,4.9552,201.84,201.79,12.485392]
["bitfinex-derivatives","SOLF0:USTF0",1737002084410,9.11819698,201.86,201.79,12.485392]
["bitfinex-derivatives","SOLF0:USTF0",1737002084596,5.74209146,201.85,201.79,12.485392]
["bitfinex-derivatives","SOLF0:USTF0",1737002084800,0.78719146,201.84,201.79,12.485392]
["bitfinex-derivatives","SOLF0:USTF0",1737002084997,0.78719146,201.85,201.79,12.485392]
["bitfinex-derivatives","SOLF0:USTF0",1737002085201,0.78719337,201.86,201.79,12.485392]
["bitfinex-derivatives","SOLF0:USTF0",1737002085406,0.78719337,201.85,201.79,12.485392]
["bitfinex-derivatives","SOLF0:USTF0",1737002085602,0.78719337,201.84,201.79,12.485392]
["bitfinex-derivatives","SOLF0:USTF0",1737002085802,21.62728898,201.87,201.79,12.485392]
["bitfinex-derivatives","SOLF0:USTF0",1737002086002,0.78718805,201.86,201.79,12.485392]
["bitfinex-derivatives","SOLF0:USTF0",1737002086203,4.9551,201.84,201.79,12.485392]
["bitfinex-derivatives","SOLF0:USTF0",1737002088713,0.78727475,201.83,201.79,12.485392]
["bitfinex-derivatives","SOLF0:USTF0",1737002088907,4.9551,201.84,201.79,12.485392]
["bitfinex-derivatives","SOLF0:USTF0",1737002098412,4.9551,201.84,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737002100216,4.9556,201.83,201.78,12.485692]
["bitfinex-derivatives","SOLF0:USTF0",1737002100422,7.529092,201.83,201.76,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002101916,4.9558,201.82,201.77,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737002102318,7.529092,201.83,201.77,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737002102619,4.9559,201.81,201.77,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737002105021,4.9556,201.83,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737002106523,7.529092,201.85,201.78,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002106720,4.9559,201.81,201.78,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002108827,7.529092,201.81,201.76,71.11296305]
["bitfinex-derivatives","SOLF0:USTF0",1737002109019,4.9566,201.79,201.76,71.11296305]
["bitfinex-derivatives","SOLF0:USTF0",1737002109219,12.485692,201.79,201.76,71.11296305]
["bitfinex-derivatives","SOLF0:USTF0",1737002109523,12.485692,201.79,201.75,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737002109722,4.9566,201.79,201.75,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737002111326,4.9566,201.79,201.76,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1737002111927,4.9561,201.8,201.76,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1737002112623,7.529092,201.79,201.72,75.91063551]
["bitfinex-derivatives","SOLF0:USTF0",1737002112820,42.86220417,201.86,201.72,74.37923551]
["bitfinex-derivatives","SOLF0:USTF0",1737002112821,7.529092,201.77,201.72,74.37923551]
["bitfinex-derivatives","SOLF0:USTF0",1737002113022,7.529092,201.75,201.72,3.25778551]
["bitfinex-derivatives","SOLF0:USTF0",1737002113617,4.9573,201.76,201.72,3.25778551]
["bitfinex-derivatives","SOLF0:USTF0",1737002113822,4.9573,201.76,201.72,8.21578551]
["bitfinex-derivatives","SOLF0:USTF0",1737002115325,12.485892,201.77,201.72,8.21578551]
["bitfinex-derivatives","SOLF0:USTF0",1737002115529,7.529092,201.77,201.72,8.21578551]
["bitfinex-derivatives","SOLF0:USTF0",1737002116633,12.485892,201.77,201.72,8.21578551]
["bitfinex-derivatives","SOLF0:USTF0",1737002120239,4.9568,201.77,201.72,8.21578551]
["bitfinex-derivatives","SOLF0:USTF0",1737002122340,12.486392,201.76,201.72,3.25778551]
["bitfinex-derivatives","SOLF0:USTF0",1737002125448,7.529092,201.76,201.72,3.25778551]
["bitfinex-derivatives","SOLF0:USTF0",1737002126248,4.9576,201.75,201.72,3.25778551]
["bitfinex-derivatives","SOLF0:USTF0",1737002126445,7.529092,201.74,201.67,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737002126746,12.487392,201.72,201.67,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737002127750,7.529092,201.72,201.66,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002127950,5.74548991,201.71,201.66,12.488592]
["bitfinex-derivatives","SOLF0:USTF0",1737002128152,4.9583,201.71,201.66,12.488592]
["bitfinex-derivatives","SOLF0:USTF0",1737002130258,4.98,201.72,201.7,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002130757,4.98,201.72,201.7,12.487592]
["bitfinex-derivatives","SOLF0:USTF0",1737002131061,4.98,201.72,201.7,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002133062,4.98,201.72,201.7,12.487592]
["bitfinex-derivatives","SOLF0:USTF0",1737002133560,4.9576,201.74,201.7,12.487592]
["bitfinex-derivatives","SOLF0:USTF0",1737002136963,4.9576,201.74,201.7,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737002137260,4.9576,201.74,201.69,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737002137261,0.78820842,201.73,201.69,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737002138564,5.74600842,201.73,201.68,12.488092]
["bitfinex-derivatives","SOLF0:USTF0",1737002138764,4.9578,201.73,201.68,12.488092]
["bitfinex-derivatives","SOLF0:USTF0",1737002139068,7.529092,201.74,201.66,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002139262,4.9583,201.71,201.66,12.488392]
["bitfinex-derivatives","SOLF0:USTF0",1737002146670,4.9583,201.71,201.66,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002146871,4.9583,201.71,201.67,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737002155074,7.529092,201.74,201.66,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002155374,4.9581,201.72,201.68,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1737002155775,7.529092,201.74,201.68,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1737002155971,5.74565503,201.73,201.68,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1737002156176,0.78785503,201.72,201.68,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1737002156871,4.9578,201.73,201.68,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1737002157073,4.98,201.74,201.68,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002157376,12.486592,201.75,201.68,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002157571,0.78791785,201.74,201.68,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002158169,4.9575,201.75,201.7,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737002158373,0.78791699,201.74,201.7,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737002160279,4.9575,201.75,201.7,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737002160482,0.78791596,201.74,201.7,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737002162078,4.9575,201.75,201.7,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737002162278,0.78793284,201.74,201.7,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737002162886,4.9575,201.75,201.7,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737002163083,47.8388474,201.77,201.7,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002163378,42.8817474,201.77,201.74,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002163578,12.509092,201.81,201.74,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002163778,0.788525,201.8,201.76,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1737002163976,0.788525,201.8,201.74,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002164784,0.78846315,201.79,201.74,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002165085,4.9561,201.8,201.75,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737002165281,0.78849087,201.79,201.75,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737002166283,0.78849087,201.79,201.74,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002166480,4.9564,201.79,201.74,12.486692]
["bitfinex-derivatives","SOLF0:USTF0",1737002166676,7.529092,201.77,201.7,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002167582,7.529092,201.75,201.7,12.487592]
["bitfinex-derivatives","SOLF0:USTF0",1737002169974,4.9573,201.76,201.7,12.487592]
["bitfinex-derivatives","SOLF0:USTF0",1737002176491,4.9573,201.76,201.71,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737002184698,7.529092,201.77,201.71,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737002184902,4.9573,201.75,201.71,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737002185201,4.9573,201.75,201.7,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737002187902,4.9573,201.75,201.71,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002188506,4.9573,201.75,201.7,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737002191406,4.9573,201.75,201.69,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002191608,4.9573,201.75,201.71,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737002192206,4.9573,201.75,201.71,12.487292]
["bitfinex-derivatives","SOLF0:USTF0",1737002192404,7.529092,201.79,201.72,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737002192606,0.78865324,201.78,201.73,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002192806,4.98,201.81,201.75,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002193008,0.78871158,201.8,201.75,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002193602,0.78871158,201.79,201.75,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002193807,55.38195994,201.82,201.75,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002194108,4.9561,201.8,201.75,12.486392]
["bitfinex-derivatives","SOLF0:USTF0",1737002194308,0.78874154,201.79,201.75,12.486392]
["bitfinex-derivatives","SOLF0:USTF0",1737002195107,4.9561,201.8,201.75,12.486392]
["bitfinex-derivatives","SOLF0:USTF0",1737002195306,0.78874852,201.79,201.75,12.486392]
["bitfinex-derivatives","SOLF0:USTF0",1737002197709,4.9561,201.8,201.75,12.486392]
["bitfinex-derivatives","SOLF0:USTF0",1737002197911,0.78874756,201.79,201.75,12.486392]
["bitfinex-derivatives","SOLF0:USTF0",1737002198410,4.9559,201.81,201.76,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1737002198607,0.78874225,201.8,201.76,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1737002198813,0.78874225,201.8,201.75,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002200211,0.78874225,201.8,201.75,12.486392]
["bitfinex-derivatives","SOLF0:USTF0",1737002200510,4.9559,201.81,201.75,12.486392]
["bitfinex-derivatives","SOLF0:USTF0",1737002200711,0.78877997,201.8,201.75,12.486392]
["bitfinex-derivatives","SOLF0:USTF0",1737002201208,0.78877997,201.8,201.76,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1737002203611,0.78877997,201.8,201.76,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1737002205213,0.78877997,201.8,201.76,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1737002205414,47.82846794,201.82,201.77,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737002205611,0.78883248,201.81,201.77,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737002206007,0.78881695,201.8,201.77,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737002206211,47.82846794,201.82,201.77,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737002206515,0.78880886,201.81,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737002206915,24.13699958,201.84,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737002207117,0.78883304,201.83,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737002208617,0.78883304,201.83,201.79,12.485392]
["bitfinex-derivatives","SOLF0:USTF0",1737002208815,0.78884826,201.82,201.79,12.485392]
["bitfinex-derivatives","SOLF0:USTF0",1737002209019,4.9551,201.84,201.79,12.485392]
["bitfinex-derivatives","SOLF0:USTF0",1737002209218,0.78884516,201.83,201.79,12.485392]
["bitfinex-derivatives","SOLF0:USTF0",1737002210113,0.78884516,201.83,201.78,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002210318,7.529092,201.8,201.76,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1737002210820,7.529092,201.8,201.76,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1737002211118,12.485192,201.8,201.76,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1737002211417,7.529092,201.8,201.76,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1737002211608,7.529092,201.8,201.74,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737002211815,7.529092,201.78,201.71,13.68115405]
["bitfinex-derivatives","SOLF0:USTF0",1737002212214,12.485892,201.78,201.73,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737002212420,7.529092,201.78,201.72,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002213520,4.9571,201.77,201.72,12.487092]
["bitfinex-derivatives","SOLF0:USTF0",1737002215921,4.9571,201.77,201.73,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737002221029,12.485692,201.78,201.74,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737002221624,7.529092,201.78,201.74,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737002221828,4.9568,201.77,201.74,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737002223130,4.9568,201.77,201.72,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002223333,4.9571,201.76,201.72,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1737002224129,7.529092,201.78,201.72,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1737002224332,4.9573,201.75,201.71,7.95086205]
["bitfinex-derivatives","SOLF0:USTF0",1737002224532,7.529092,201.74,201.71,2.99256205]
["bitfinex-derivatives","SOLF0:USTF0",1737002225533,4.9579,201.73,201.68,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737002225731,7.529092,201.74,201.68,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737002226029,4.9581,201.72,201.67,78.66823646]
["bitfinex-derivatives","SOLF0:USTF0",1737002226224,12.487192,201.72,201.67,71.13914446]
["bitfinex-derivatives","SOLF0:USTF0",1737002226721,12.487192,201.72,201.67,76.09844446]
["bitfinex-derivatives","SOLF0:USTF0",1737002226922,4.9584,201.71,201.67,71.13914446]
["bitfinex-derivatives","SOLF0:USTF0",1737002228327,12.487192,201.72,201.67,71.13914446]
["bitfinex-derivatives","SOLF0:USTF0",1737002231135,12.487192,201.72,201.67,76.09844446]
["bitfinex-derivatives","SOLF0:USTF0",1737002232032,4.9581,201.72,201.67,83.62753646]
["bitfinex-derivatives","SOLF0:USTF0",1737002238637,4.98,201.73,201.67,83.62753646]
["bitfinex-derivatives","SOLF0:USTF0",1737002238840,4.98,201.73,201.69,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737002240040,4.98,201.73,201.68,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1737002240639,9.9379,201.73,201.68,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1737002241043,4.9579,201.73,201.68,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1737002243849,7.529092,201.74,201.67,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002244036,7.529092,201.76,201.69,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002244740,7.529092,201.76,201.71,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737002246543,7.529092,201.78,201.71,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002246841,0.78870535,201.77,201.73,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737002248544,0.78870535,201.77,201.74,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737002248746,191.0,201.79,201.74,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737002248945,0.78876971,201.78,201.74,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737002249255,191.0,201.79,201.74,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737002249256,0.78876973,201.77,201.74,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737002249546,0.78876973,201.77,201.73,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737002252749,12.485692,201.78,201.73,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737002252943,0.78895291,201.77,201.73,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737002253842,0.78895291,201.77,201.71,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002254053,7.529092,201.8,201.73,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002254347,0.78896749,201.79,201.75,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002254545,4.98,201.81,201.76,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737002254737,0.78898703,201.8,201.76,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737002254938,7.529092,201.82,201.75,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002255140,0.78902485,201.81,201.77,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737002255340,7.529092,201.82,201.77,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737002255649,0.78902861,201.81,201.75,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002256347,4.9542,201.88,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737002256550,17.463292,201.88,201.81,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002256749,12.509092,201.88,201.81,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002256949,0.78913294,201.87,201.81,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002257448,12.509092,201.88,201.81,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002257650,0.78916873,201.87,201.81,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002258249,0.78916873,201.87,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737002260250,0.78916942,201.86,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737002260447,0.78916942,201.85,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737002260648,12.509092,201.88,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737002260849,0.78916286,201.87,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737002262644,0.78916286,201.87,201.8,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002262851,12.509092,201.88,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737002263051,0.78898373,201.87,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737002263649,0.78897501,201.86,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737002263855,62.13804156,201.94,201.91,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737002264152,92.84,201.97,201.9,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002264350,92.84,201.97,201.92,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002264552,92.84,201.97,201.94,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737002264755,92.84,201.97,201.92,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002265756,92.84,201.97,201.92,12.482092]
["bitfinex-derivatives","SOLF0:USTF0",1737002272061,100.369092,201.97,201.92,12.482092]
["bitfinex-derivatives","SOLF0:USTF0",1737002272760,7.529092,201.99,201.94,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737002274061,0.78922836,201.98,201.94,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737002275065,7.529092,201.99,201.94,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737002275361,0.78919848,201.98,201.94,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737002276758,7.529092,201.99,201.94,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737002276956,0.78919779,201.98,201.94,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737002280860,0.78919779,201.98,201.94,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002281065,4.98,202.0,201.94,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002281260,0.78914186,201.99,201.94,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002281467,0.78913979,201.98,201.94,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002281669,4.98,202.0,201.94,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002281866,0.7891345,201.99,201.94,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002282067,0.7891345,201.99,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737002282771,12.480092,202.01,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737002283068,0.78916239,202.0,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737002284272,0.78912431,201.99,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737002284471,12.480092,202.01,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737002284769,0.78940779,202.0,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737002286968,0.7896994,201.99,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737002287166,12.480092,202.01,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737002287370,0.7897095,202.0,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737002287572,12.480092,202.01,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737002287772,0.78970686,202.0,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737002289769,0.7898117,201.99,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737002289975,12.480092,202.01,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737002290184,0.78976788,202.0,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737002292679,0.78975424,201.99,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737002292880,12.480092,202.01,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737002293080,0.78975161,202.0,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737002296085,0.78975047,201.99,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737002296285,12.480092,202.01,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737002296484,0.78974406,202.0,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737002297883,5.74104406,202.0,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737002298186,0.78975748,201.99,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737002300789,4.9513,202.0,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737002300986,0.78976752,201.99,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737002301188,0.78976752,201.99,201.94,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002301388,0.78976752,201.99,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737002302688,7.529092,201.98,201.9,6.91379642]
["bitfinex-derivatives","SOLF0:USTF0",1737002302989,4.9524,201.95,201.91,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737002303894,4.9522,201.96,201.91,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737002304492,4.9522,201.96,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737002309298,4.9529,201.93,201.89,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002310191,7.529092,201.94,201.86,49.01297836]
["bitfinex-derivatives","SOLF0:USTF0",1737002310389,7.529092,201.92,201.86,49.01297836]
["bitfinex-derivatives","SOLF0:USTF0",1737002311198,4.9534,201.91,201.86,53.96737836]
["bitfinex-derivatives","SOLF0:USTF0",1737002311700,4.9534,201.91,201.86,49.01297836]
["bitfinex-derivatives","SOLF0:USTF0",1737002311900,4.9534,201.91,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737002312497,12.482192,201.92,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737002312800,12.482192,201.92,201.86,49.01297836]
["bitfinex-derivatives","SOLF0:USTF0",1737002313001,12.482192,201.92,201.87,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737002313900,12.482192,201.92,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737002314403,7.529092,201.92,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737002316307,7.529092,201.92,201.86,49.01297836]
["bitfinex-derivatives","SOLF0:USTF0",1737002316501,7.529092,201.9,201.81,30.62218124]
["bitfinex-derivatives","SOLF0:USTF0",1737002316703,7.529092,201.9,201.83,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002318104,4.9539,201.89,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737002318306,7.529092,201.9,201.83,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002319807,7.529092,201.91,201.83,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002320105,0.78960943,201.9,201.85,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002320306,0.78960943,201.9,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737002320810,7.529092,201.91,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737002323512,7.529092,201.91,201.85,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002323713,7.529092,201.91,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737002323915,4.9528,201.94,201.87,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002324118,0.78947159,201.93,201.87,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002324516,0.78947159,201.93,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737002325515,0.7894746,201.92,201.89,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002325713,4.98,201.95,201.87,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002325916,0.78948373,201.94,201.87,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002326114,0.78948373,201.94,201.89,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002326314,7.529092,201.93,201.89,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002326514,0.78948373,201.92,201.89,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002327319,7.529092,201.93,201.89,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002332225,0.78926056,201.92,201.89,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002333726,7.529092,201.93,201.89,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002334024,0.78926328,201.92,201.89,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002334723,4.9537,201.9,201.81,2.96699556]
["bitfinex-derivatives","SOLF0:USTF0",1737002334926,4.9537,201.9,201.83,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002335620,4.9537,201.9,201.86,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737002336722,12.482492,201.91,201.86,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737002344429,9.11268791,201.94,201.83,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002344430,9.11268791,201.94,201.87,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737002344632,7.529092,201.91,201.87,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737002348836,12.482492,201.91,201.87,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737002349239,4.9534,201.91,201.87,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737002349535,7.529092,201.9,201.87,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737002351036,7.529092,201.88,201.81,51.99312305]
["bitfinex-derivatives","SOLF0:USTF0",1737002351240,7.529092,201.86,201.81,51.99312305]
["bitfinex-derivatives","SOLF0:USTF0",1737002351740,7.529092,201.86,201.82,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737002352838,12.483692,201.87,201.82,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737002353239,4.9546,201.87,201.82,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737002353437,4.98,201.88,201.83,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002353833,4.98,201.93,201.85,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002354036,0.78889571,201.92,201.85,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002354945,4.9534,201.92,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737002355137,0.78893214,201.91,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737002358948,8.31802414,201.91,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737002359147,12.482592,201.91,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737002359349,7.529092,201.89,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737002360437,12.482992,201.89,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737002360848,12.482992,201.89,201.83,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737002362646,12.482992,201.89,201.84,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1737002363246,7.529092,201.87,201.82,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737002363747,7.529092,201.83,201.76,27.65518568]
["bitfinex-derivatives","SOLF0:USTF0",1737002363947,7.529092,201.81,201.77,11.87059642]
["bitfinex-derivatives","SOLF0:USTF0",1737002365048,7.529092,201.81,201.77,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737002365242,7.529092,201.81,201.73,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1737002365439,7.529092,201.79,201.73,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1737002366050,12.485492,201.79,201.75,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737002366551,7.529092,201.79,201.75,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737002369849,7.529092,201.79,201.76,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1737002372350,9.9361,201.8,201.76,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1737002373656,4.98,201.8,201.76,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1737002378157,4.98,201.8,201.73,12.277292]
["bitfinex-derivatives","SOLF0:USTF0",1737002378352,4.98,201.8,201.77,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737002378764,7.529092,201.79,201.77,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737002385668,4.98,201.8,201.75,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002385868,4.98,201.83,201.77,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002386868,191.0,201.89,201.77,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002387066,7.529092,201.84,201.81,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737002389172,7.529092,201.84,201.82,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737002389764,7.529092,201.86,201.82,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737002389964,0.78922355,201.85,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737002390173,4.98,201.87,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737002390174,12.509092,201.87,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737002390369,0.789269,201.86,201.81,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002390974,12.509092,201.87,201.81,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002391678,7.529092,201.87,201.84,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737002401782,4.9536,201.91,201.86,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737002401978,7.529092,201.88,201.86,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737002402179,7.529092,201.88,201.82,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1737002403481,7.529092,201.88,201.84,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737002404187,7.529092,201.86,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737002410991,7.529092,201.86,201.81,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737002411188,7.529092,201.84,201.77,56.56337444]
["bitfinex-derivatives","SOLF0:USTF0",1737002412098,12.484392,201.84,201.8,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1737002419501,9.15354935,201.88,201.77,56.56337444]
["bitfinex-derivatives","SOLF0:USTF0",1737002419700,7.529092,201.85,201.77,56.56337444]
["bitfinex-derivatives","SOLF0:USTF0",1737002421201,7.529092,201.85,201.82,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737002422302,7.529092,201.85,201.77,56.56337444]
["bitfinex-derivatives","SOLF0:USTF0",1737002422303,12.484092,201.85,201.81,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737002423195,7.529092,201.83,201.77,49.03428244]
["bitfinex-derivatives","SOLF0:USTF0",1737002423399,7.529092,201.81,201.77,49.03428244]
["bitfinex-derivatives","SOLF0:USTF0",1737002423796,7.529092,201.79,201.77,49.03428244]
["bitfinex-derivatives","SOLF0:USTF0",1737002424002,7.529092,201.79,201.77,53.99108244]
["bitfinex-derivatives","SOLF0:USTF0",1737002424202,0.78926322,201.78,201.72,6.89075594]
["bitfinex-derivatives","SOLF0:USTF0",1737002424402,7.529092,201.74,201.72,6.89075594]
["bitfinex-derivatives","SOLF0:USTF0",1737002425103,7.529092,201.74,201.73,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737002427200,4.9566,201.78,201.73,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737002427504,7.529092,201.75,201.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1737002427702,4.98,201.79,201.71,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002427904,8.31837545,201.78,201.71,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002428101,7.529092,201.78,201.71,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002428304,4.98,201.79,201.77,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737002428806,7.529092,201.8,201.77,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737002432206,7.529092,201.8,201.78,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737002432405,4.98,201.82,201.78,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737002432611,8.31846823,201.81,201.78,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737002432909,7.529092,201.81,201.78,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737002433505,0.78939054,201.8,201.78,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737002434009,7.529092,201.81,201.78,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737002437012,7.529092,201.81,201.76,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737002437213,0.78930923,201.8,201.76,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737002439417,12.484992,201.81,201.76,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737002439716,0.78928213,201.8,201.76,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737002440317,0.78928213,201.8,201.75,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737002441319,5.74538213,201.8,201.75,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737002441517,4.9561,201.8,201.75,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737002441717,7.529092,201.79,201.75,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737002443816,7.529092,201.79,201.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1737002444022,7.529092,201.77,201.72,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737002444225,7.529092,201.77,201.7,10.659092]
["bitfinex-derivatives","SOLF0:USTF0",1737002445023,7.529092,201.77,201.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1737002445219,7.529092,201.77,201.73,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737002445824,12.485992,201.77,201.72,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1737002446323,4.98,201.82,201.71,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002446517,12.485692,201.79,201.73,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737002447021,7.529092,201.79,201.73,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737002447526,0.78920036,201.78,201.73,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737002448426,7.529092,201.77,201.73,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737002449221,12.485992,201.77,201.73,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737002457940,9.9362,201.8,201.75,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737002458141,0.78959741,201.79,201.72,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002458741,9.9361,201.8,201.75,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737002458940,0.78959791,201.79,201.75,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737002459443,9.9361,201.8,201.75,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737002459638,92.84,201.86,201.78,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737002459639,0.78959436,201.79,201.78,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737002459832,105.349092,201.86,201.76,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002460037,100.369092,201.86,201.78,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002460236,100.369092,201.86,201.82,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737002460643,100.369092,201.86,201.78,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002460838,92.84,201.86,201.78,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002461543,92.84,201.86,201.84,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737002466145,7.529092,201.85,201.77,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737002466445,7.529092,201.83,201.77,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737002466845,7.529092,201.83,201.81,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737002472147,7.529092,201.83,201.82,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737002474148,4.9547,201.86,201.82,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737002474347,7.529092,201.84,201.82,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737002474543,4.9544,201.87,201.77,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737002474744,7.529092,201.84,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737002475140,7.529092,201.84,201.77,12.217392]
["bitfinex-derivatives","SOLF0:USTF0",1737002476250,7.529092,201.84,201.82,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737002477752,158.08531256,211.4,201.83,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002477753,7.529092,201.91,201.83,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002478052,7.529092,201.92,201.85,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002478345,0.79036821,201.91,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002478551,7.529092,201.9,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002478746,7.529092,201.9,201.81,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002479055,62.11612043,202.01,201.89,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002479353,7.529092,201.99,201.91,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002479554,0.79046761,201.98,201.91,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002480253,7.529092,201.97,201.93,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737002480550,0.79046761,201.96,201.93,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737002481252,0.79046761,201.96,201.91,12.482192]
["bitfinex-derivatives","SOLF0:USTF0",1737002481444,0.79046761,201.96,201.91,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737002482752,0.79039704,201.95,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737002482951,12.480992,201.97,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737002483253,0.7903916,201.96,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737002483453,0.7903916,201.95,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737002483652,12.480992,201.97,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737002483850,0.79043397,201.96,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737002484355,7.529092,201.95,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737002488652,67.09612043,202.01,201.93,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737002488860,7.529092,201.95,201.93,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737002497672,4.9519,201.97,201.93,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737002497869,7.529092,201.95,201.93,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737002498770,7.529092,201.95,201.8,6.89075594]
["bitfinex-derivatives","SOLF0:USTF0",1737002498965,7.529092,201.9,201.89,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737002499166,4.98,201.94,201.89,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737002499465,7.529092,201.91,201.89,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737002500766,7.529092,201.91,201.77,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737002500970,7.529092,201.89,201.87,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737002517278,0.79056138,201.88,201.84,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737002517481,7.529092,201.86,201.84,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737002518582,7.529092,201.86,201.85,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737002523288,7.529092,201.86,201.84,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1737002539892,4.9541,201.88,201.84,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1737002540091,7.529092,201.87,201.84,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1737002547102,4.98,201.89,201.83,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002548201,12.482592,201.91,201.83,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002548402,0.79019776,201.9,201.83,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002548799,17.462592,201.91,201.86,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737002549095,17.462592,201.91,201.83,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002549302,17.462592,201.91,201.84,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1737002550104,17.462592,201.91,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737002554902,4.98,201.91,201.88,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1737002555205,7.529092,201.91,201.88,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1737002572911,4.9532,201.92,201.88,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1737002573915,4.98,201.93,201.85,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002574109,0.79030728,201.92,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737002574316,9.9323,201.96,201.89,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002574517,0.79037537,201.95,201.89,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002575018,0.79037537,201.95,201.85,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737002575218,0.79037537,201.95,201.89,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002576123,0.79037537,201.95,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737002576316,0.79047295,201.94,201.89,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002577316,0.79047295,201.94,201.93,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737002579217,7.46410599,201.97,201.93,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737002580019,7.46410599,201.97,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737002581819,7.529092,201.96,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737002583415,7.529092,201.96,201.9,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737002583721,7.529092,201.96,201.93,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737002587224,7.529092,201.98,201.95,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737002588324,4.9505,202.03,201.98,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737002588526,12.479592,202.03,201.98,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737002589524,92.78,202.02,201.98,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737002592330,100.309092,202.02,201.98,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737002592530,100.309092,202.02,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737002592729,92.78,202.02,201.96,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002592926,100.309092,202.02,201.96,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002593929,100.309092,202.02,201.94,12.481692]
["bitfinex-derivatives","SOLF0:USTF0",1737002594125,100.309092,202.02,201.94,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002594733,100.309092,202.02,201.97,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737002597537,100.309092,202.02,201.98,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737002599035,7.529092,202.02,201.98,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737002599334,12.479592,202.03,201.98,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737002600027,7.529092,202.03,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737002600229,0.79031927,202.02,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737002603139,4.9503,202.04,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737002603438,0.79036398,202.03,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737002603630,4.9503,202.04,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737002603831,0.7903983,202.03,202.0,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737002604037,12.478992,202.06,202.0,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737002604238,0.79040016,202.05,202.0,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737002604439,0.79040016,202.05,202.04,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737002604640,4.96,202.09,202.02,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002604842,0.79053554,202.08,202.02,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002605343,0.79053554,202.08,202.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1737002605643,0.79053554,202.08,202.02,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002605945,0.79053554,202.08,202.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1737002607145,9.909,202.09,202.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1737002607335,0.79052043,202.08,202.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1737002608960,7.529092,202.06,201.97,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1737002609135,7.529092,202.06,201.99,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002609839,4.9502,202.05,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737002610340,7.529092,202.06,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737002611234,12.478792,202.06,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737002612644,12.478792,202.06,201.99,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002612844,12.478792,202.06,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737002613245,7.529092,202.06,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737002613648,4.96,202.09,202.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1737002613845,4.96,202.09,202.01,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002613846,0.79043916,202.08,202.03,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002614648,4.96,202.09,202.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1737002614843,0.79043656,202.08,202.03,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002615553,4.96,202.09,202.05,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737002615751,0.7904528,202.08,202.05,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737002617454,12.477892,202.1,202.05,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737002617656,0.79046799,202.09,202.05,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737002619054,0.79046799,202.09,202.06,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737002620560,0.79046799,202.09,202.03,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002620757,47.76971779,202.11,202.05,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002620953,0.79046279,202.1,202.05,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002621453,0.79046279,202.09,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737002621852,5.73876279,202.12,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737002622161,0.79046279,202.11,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737002622362,0.79046279,202.1,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737002622559,0.79046279,202.09,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737002623461,0.79046279,202.12,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737002623654,0.79054926,202.11,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737002623852,0.79054926,202.1,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737002624063,0.79054926,202.09,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737002624661,0.79054926,202.12,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737002624862,0.79054926,202.11,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737002625062,0.79054926,202.1,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737002625259,0.79054926,202.09,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737002625655,17.437192,202.13,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737002625855,0.79054316,202.12,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737002628461,0.79028715,202.11,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737002628663,0.79028715,202.1,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737002628963,17.437192,202.13,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737002629166,0.79028607,202.12,202.09,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1737002629866,0.79028607,202.12,202.1,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737002630067,92.74,202.14,202.1,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737002630269,0.79029955,202.13,202.1,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737002630869,0.79029955,202.13,202.11,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737002631263,0.79031201,202.12,202.11,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737002631658,0.79031201,202.13,202.11,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737002631859,0.79030742,202.12,202.11,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737002632265,0.79030742,202.13,202.09,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002632472,0.79030742,202.12,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737002632666,4.9476,202.15,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737002632866,0.7903339,202.14,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737002634770,0.7903339,202.14,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737002634959,0.7903339,202.13,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737002635164,0.7903339,202.15,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737002636769,7.529092,202.14,201.98,11.85075594]
["bitfinex-derivatives","SOLF0:USTF0",1737002636970,0.79033664,202.13,202.06,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002637270,0.79033664,202.13,202.09,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737002638167,0.79033664,202.13,201.98,32.52302378]
["bitfinex-derivatives","SOLF0:USTF0",1737002638574,4.9485,202.12,202.06,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002639368,4.9485,202.12,202.07,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737002639568,4.9485,202.12,202.06,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002641069,4.9485,202.12,202.08,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737002644376,4.948,202.13,202.09,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737002644979,0.79018954,202.12,202.09,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737002645674,4.948,202.13,202.09,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737002648481,12.477392,202.12,202.02,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737002648683,7.529092,202.1,202.03,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002649586,7.529092,202.1,201.97,8.49805594]
["bitfinex-derivatives","SOLF0:USTF0",1737002649780,7.529092,202.1,202.02,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002649977,12.478292,202.08,202.04,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737002652187,7.529092,202.08,202.04,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737002653391,0.78982,202.07,202.04,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737002655094,12.478392,202.08,202.04,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737002655290,0.78981332,202.07,202.03,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737002656190,12.478392,202.08,202.03,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737002656591,12.478392,202.08,202.04,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737002660497,7.529092,202.08,202.05,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737002660695,7.529092,202.1,202.05,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737002660892,0.79015334,202.09,202.05,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737002662387,0.79015334,202.09,202.06,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737002662586,0.79015334,202.09,202.04,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002662795,0.79015334,202.08,202.04,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002663094,12.489092,202.11,202.07,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737002663298,0.79020444,202.1,202.07,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737002663497,0.79018809,202.09,202.07,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737002663699,12.489092,202.11,202.07,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737002664000,0.79019123,202.1,202.07,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737002664200,0.79017459,202.09,202.07,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737002664500,17.437592,202.11,202.07,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737002664689,0.79017041,202.1,202.07,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737002665001,7.529092,202.09,202.02,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002665196,0.79017041,202.08,202.02,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002666102,5.73937041,202.08,202.03,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737002666401,0.79007645,202.07,202.03,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737002668802,4.9492,202.08,202.03,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737002669204,0.79015522,202.07,202.03,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737002671807,4.9492,202.08,202.03,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737002672008,0.79021019,202.07,202.03,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737002675213,4.9496,202.07,202.03,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737002677514,12.478292,202.09,202.04,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737002677716,0.79037845,202.08,202.04,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737002679111,0.79037845,202.08,202.06,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737002679413,4.96,202.09,202.03,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002681116,4.96,202.09,202.06,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737002684818,4.96,202.09,202.07,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737002685012,12.477392,202.12,202.05,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002685206,0.79047501,202.11,202.05,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002685409,0.79047501,202.11,202.09,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737002687315,8.77861938,202.13,202.1,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737002687516,0.79049543,202.12,202.1,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737002687717,42.80511337,202.14,202.1,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737002687918,0.79048784,202.13,202.1,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737002688418,0.79048056,202.12,202.1,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737002688618,42.80511337,202.14,202.1,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737002688813,0.79047433,202.13,202.1,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737002689117,0.79047381,202.12,202.1,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737002689311,42.80511337,202.14,202.1,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737002689508,0.79047395,202.13,202.1,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737002691220,47.75291337,202.14,202.1,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737002691422,0.7904775,202.13,202.07,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002691623,0.7904775,202.13,202.09,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737002691815,5.7385775,202.13,202.09,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737002692014,0.7904775,202.12,202.09,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737002694017,4.9481,202.13,202.09,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737002694213,0.79043132,202.12,202.09,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737002694515,0.79043132,202.12,202.05,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737002694717,0.79043132,202.12,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737002694917,4.9482,202.12,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737002700918,0.79039276,202.11,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737002702721,4.9482,202.12,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737002704326,0.79037304,202.11,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737002704824,8.31946504,202.11,202.04,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1737002705125,7.529092,202.05,201.99,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737002705323,4.9507,202.02,201.98,27.56302378]
["bitfinex-derivatives","SOLF0:USTF0",1737002705527,4.9507,202.02,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737002706329,4.9512,202.0,201.96,6.13754884]
["bitfinex-derivatives","SOLF0:USTF0",1737002708628,4.9514,201.99,201.96,6.13754884]
["bitfinex-derivatives","SOLF0:USTF0",1737002708831,7.529092,201.99,201.96,2.96484884]
["bitfinex-derivatives","SOLF0:USTF0",1737002709124,7.529092,201.97,201.89,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002709331,4.9522,201.96,201.89,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002709631,4.9522,201.96,201.91,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737002710033,7.529092,201.95,201.91,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737002710626,7.529092,201.95,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737002710822,7.529092,201.97,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737002712625,12.481092,201.97,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737002712931,7.529092,201.97,201.9,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737002713129,12.481492,201.95,201.9,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737002713932,7.529092,201.95,201.9,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737002715832,4.9522,201.96,201.9,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737002717730,4.96,201.98,201.93,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737002717940,17.440492,201.99,201.93,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737002719935,4.96,201.99,201.95,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737002720437,7.529092,202.0,201.95,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737002720636,9.9111,202.01,201.95,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002720637,0.78884408,201.99,201.95,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002720835,12.489092,202.03,201.97,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002721136,0.78891615,202.02,201.97,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002721532,0.78902929,202.01,201.97,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002721732,0.78902929,202.0,201.97,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002721935,12.489092,202.03,201.97,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002722239,0.78906275,202.02,201.98,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737002723528,12.479592,202.03,201.98,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737002723828,0.78913217,202.02,201.98,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737002724234,9.9105,202.03,201.98,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737002724435,0.78912978,202.02,201.98,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737002726034,9.9105,202.03,201.98,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737002731242,7.529092,202.02,201.98,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737002731451,12.479792,202.02,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737002732447,4.96,202.03,201.95,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002732648,8.3181104,202.02,201.98,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737002732846,7.529092,202.02,201.98,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737002733449,7.529092,202.0,201.93,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002734646,4.9515,201.99,201.94,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737002735852,4.9515,201.99,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737002738559,4.9519,201.97,201.91,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002740061,7.529092,201.98,201.88,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1737002740363,4.96,202.03,201.88,10.647492]
["bitfinex-derivatives","SOLF0:USTF0",1737002740563,7.529092,201.95,201.88,10.647492]
["bitfinex-derivatives","SOLF0:USTF0",1737002741067,7.529092,201.95,201.9,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737002741264,7.529092,201.95,201.88,10.647492]
["bitfinex-derivatives","SOLF0:USTF0",1737002742061,7.529092,201.95,201.91,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737002745268,12.481492,201.95,201.91,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737002745869,12.481492,201.95,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737002746868,7.529092,201.93,201.87,71.06371437]
["bitfinex-derivatives","SOLF0:USTF0",1737002747172,7.529092,201.91,201.86,9.85687014]
["bitfinex-derivatives","SOLF0:USTF0",1737002747563,7.529092,201.91,201.86,2.9661142]
["bitfinex-derivatives","SOLF0:USTF0",1737002748174,12.482492,201.91,201.86,7.9207142]
["bitfinex-derivatives","SOLF0:USTF0",1737002750872,4.9534,201.91,201.86,7.9207142]
["bitfinex-derivatives","SOLF0:USTF0",1737002751072,4.9534,201.91,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737002751271,4.9534,201.91,201.86,10.4952062]
["bitfinex-derivatives","SOLF0:USTF0",1737002751272,4.9531,201.93,201.86,10.4952062]
["bitfinex-derivatives","SOLF0:USTF0",1737002752473,4.9531,201.93,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737002752772,4.9531,201.93,201.86,10.4952062]
["bitfinex-derivatives","SOLF0:USTF0",1737002753474,4.9531,201.93,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737002773583,7.529092,201.94,201.86,2.9661142]
["bitfinex-derivatives","SOLF0:USTF0",1737002773779,4.9535,201.91,201.86,7.9205142]
["bitfinex-derivatives","SOLF0:USTF0",1737002776476,4.9537,201.9,201.86,7.9205142]
["bitfinex-derivatives","SOLF0:USTF0",1737002783689,4.9534,201.91,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737002784393,4.9536,201.9,201.86,2.9661142]
["bitfinex-derivatives","SOLF0:USTF0",1737002784694,7.529092,201.9,201.86,2.9661142]
["bitfinex-derivatives","SOLF0:USTF0",1737002786589,4.9541,201.89,201.86,2.9661142]
["bitfinex-derivatives","SOLF0:USTF0",1737002787194,4.9541,201.89,201.82,11.62685594]
["bitfinex-derivatives","SOLF0:USTF0",1737002787195,4.9546,201.87,201.82,6.89075594]
["bitfinex-derivatives","SOLF0:USTF0",1737002787393,7.529092,201.85,201.82,6.89075594]
["bitfinex-derivatives","SOLF0:USTF0",1737002787790,4.9552,201.84,201.82,6.89075594]
["bitfinex-derivatives","SOLF0:USTF0",1737002788095,4.9552,201.84,201.79,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737002788296,12.484692,201.83,201.78,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737002788492,9.42397772,201.88,201.8,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002788690,12.489092,201.88,201.8,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002789894,12.489092,201.88,201.81,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002790095,12.489092,201.88,201.83,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737002790295,12.489092,201.88,201.81,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002791092,12.489092,201.88,201.84,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1737002793793,17.443192,201.88,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737002795894,7.529092,201.84,201.76,49.03218143]
["bitfinex-derivatives","SOLF0:USTF0",1737002797098,4.9556,201.83,201.78,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737002798702,4.9556,201.83,201.76,49.03218143]
["bitfinex-derivatives","SOLF0:USTF0",1737002798896,4.9556,201.83,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737002799101,7.529092,201.82,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737002800203,7.529092,201.82,201.78,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737002805203,7.529092,201.82,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737002807007,7.529092,201.82,201.76,49.03218143]
["bitfinex-derivatives","SOLF0:USTF0",1737002807203,7.529092,201.82,201.78,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737002807408,7.529092,201.8,201.78,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737002811319,7.529092,201.8,201.76,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737002816324,9.9159,201.81,201.76,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737002816623,9.9159,201.81,201.74,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1737002816624,7.529092,201.8,201.77,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737002819527,7.529092,201.78,201.77,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737002826134,7.529092,201.78,201.76,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737002826331,7.529092,201.78,201.71,10.49749294]
["bitfinex-derivatives","SOLF0:USTF0",1737002827134,7.529092,201.78,201.75,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737002831342,9.9161,201.81,201.77,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737002831641,7.529092,201.8,201.73,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002831842,7.529092,201.8,201.74,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1737002832044,7.529092,201.8,201.78,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737002832843,62.14900848,201.87,201.75,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002833039,7.529092,201.83,201.79,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737002834245,7.529092,201.81,201.79,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737002845946,7.529092,201.81,201.78,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737002855558,4.9554,201.83,201.78,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737002855754,7.529092,201.81,201.75,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1737002855955,7.529092,201.81,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737002859360,9.44365049,201.85,201.76,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002859657,7.529092,201.86,201.75,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1737002859853,7.529092,201.86,201.79,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002860052,7.529092,201.86,201.75,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1737002860256,7.529092,201.86,201.78,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002860858,7.529092,201.86,201.82,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737002862763,7.529092,201.86,201.78,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002862963,7.529092,201.84,201.81,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737002864268,7.529092,201.84,201.78,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002864463,7.529092,201.84,201.82,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737002866871,62.14900848,201.87,201.78,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002867072,7.529092,201.88,201.8,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002867872,7.529092,201.88,201.85,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737002869167,2.51231127,201.95,201.82,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002869380,10.22153387,201.92,201.84,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002869564,0.78915615,201.91,201.86,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002869768,7.529092,201.94,201.86,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002870070,0.78928866,201.93,201.86,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002870673,0.78928866,201.93,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737002871176,8.31848615,201.92,201.85,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002871376,7.529092,201.92,201.89,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1737002871765,4.9539,201.89,201.82,52.1847889]
["bitfinex-derivatives","SOLF0:USTF0",1737002871970,7.529092,201.88,201.82,52.1847889]
["bitfinex-derivatives","SOLF0:USTF0",1737002872874,7.529092,201.88,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737002874875,7.529092,201.88,201.82,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1737002875177,7.529092,201.88,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737002877576,7.529092,201.86,201.79,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002877780,7.529092,201.84,201.77,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002878274,7.529092,201.84,201.76,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737002878275,7.529092,201.84,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737002878476,7.529092,201.82,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737002881578,7.529092,201.84,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737002882277,7.529092,201.84,201.76,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737002882475,7.529092,201.84,201.81,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737002883582,4.9544,201.87,201.82,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737002883781,7.529092,201.84,201.82,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737002883981,7.529092,201.84,201.77,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002885084,7.529092,201.84,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737002885385,7.529092,201.86,201.79,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002885577,7.529092,201.86,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737002887585,7.529092,201.86,201.85,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737002887779,12.489092,201.88,201.85,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737002887982,0.78886442,201.87,201.85,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737002889287,12.489092,201.88,201.85,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737002889487,0.78884271,201.87,201.79,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002889680,0.78884271,201.87,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737002890486,0.78884271,201.87,201.85,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737002890684,0.78884271,201.87,201.81,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002890884,7.529092,201.88,201.81,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002891682,7.529092,201.88,201.86,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737002896089,4.9536,201.9,201.86,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737002896293,0.78894546,201.89,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737002897489,74.62426197,201.91,201.83,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002897787,0.78896674,201.9,201.86,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737002899487,0.78896674,201.9,201.83,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002899695,0.78896674,201.9,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737002900102,12.482992,201.89,201.85,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737002902698,7.529092,201.87,201.85,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737002904895,7.529092,201.87,201.84,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1737002905095,7.529092,201.87,201.8,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002905898,7.529092,201.87,201.84,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1737002908901,7.529092,201.87,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737002910403,7.529092,201.89,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737002911002,7.529092,201.89,201.82,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002911300,7.529092,201.89,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737002911506,62.13516997,201.91,201.84,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002911805,0.78930644,201.9,201.84,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002912602,0.78930644,201.9,201.87,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737002913104,0.78930644,201.89,201.87,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737002913299,9.44241689,201.91,201.84,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002913506,0.78930694,201.9,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002913706,21.93195921,201.92,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002913907,0.78934708,201.91,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002914108,0.78935257,201.9,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002914303,12.489092,201.92,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002914504,0.78934772,201.91,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002915105,10.23330172,201.91,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002915306,0.78934772,201.9,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002916807,9.443954,201.91,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002917103,0.78937881,201.9,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002917606,0.78942702,201.89,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002917808,0.78942702,201.9,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002919706,0.7894961,201.89,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002920107,0.7894961,201.9,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002920412,0.7894961,201.89,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002920704,17.442292,201.92,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002920909,0.7895871,201.91,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002921510,9.95632798,201.91,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002921711,0.7895871,201.9,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002922409,9.16674088,201.91,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002922610,0.78961177,201.9,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002923806,12.489092,201.92,201.89,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002924009,0.78963295,201.91,201.89,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002925310,21.6557241,201.92,201.89,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002925510,0.78967749,201.91,201.89,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002926310,16.69577928,201.94,201.86,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002926615,0.78969701,201.93,201.86,9.097692]
["bitfinex-derivatives","SOLF0:USTF0",1737002927010,0.78969701,201.93,201.88,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002928104,0.78969701,201.93,201.9,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737002928510,0.78969701,201.93,201.88,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002928706,0.78969701,201.93,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737002929013,62.12384322,201.95,201.88,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002929215,0.78977138,201.94,201.89,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1737002929417,0.78977138,201.94,201.88,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002931121,0.78977138,201.94,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737002932624,12.481292,201.96,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737002932825,0.78983503,201.95,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737002933521,0.7898448,201.94,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737002933722,12.481292,201.96,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737002933922,0.78983858,201.95,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737002934226,0.78985227,201.94,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737002934430,12.481292,201.96,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737002934623,0.78985227,201.95,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737002936428,0.78985044,201.94,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737002936624,21.64460414,201.96,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737002936829,0.7898478,201.95,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737002939032,21.64460414,201.96,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737002939331,0.78986997,201.95,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737002942530,0.78986997,201.95,201.91,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737002943932,0.78994234,201.94,201.91,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737002944134,12.481292,201.96,201.91,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737002944426,0.78995527,201.95,201.91,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737002945032,7.529092,201.92,201.86,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1737002946135,4.9534,201.91,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737002948339,12.482292,201.92,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737002949439,4.9534,201.91,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737002951838,12.482292,201.92,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737002955545,7.529092,201.9,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737002955745,12.482992,201.9,201.85,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737002956845,12.482992,201.9,201.86,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737002959245,4.954,201.89,201.84,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737002959838,4.954,201.89,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737002964246,7.529092,201.9,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737002964747,7.529092,201.92,201.86,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002964946,0.7898782,201.91,201.86,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002965749,7.529092,201.92,201.86,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002965946,0.78988155,201.91,201.86,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002966248,0.78988155,201.91,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737002971347,12.482292,201.92,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737002971548,0.78988912,201.91,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737002974150,21.65280245,201.92,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737002974351,0.78988736,201.91,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737002976953,21.65280245,201.92,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737002977153,0.78988146,201.91,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737002979756,21.65280245,201.92,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737002979946,0.78988794,201.91,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737002982559,12.482292,201.92,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737002982859,0.78987951,201.91,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737002984858,0.78987951,201.91,201.87,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737002985258,12.482292,201.92,201.84,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1737002985459,0.78987245,201.91,201.84,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1737002987161,0.78987245,201.91,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737002988659,12.482292,201.92,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737002988854,0.78980228,201.91,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737002989261,12.482292,201.92,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737002989462,0.78946845,201.91,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737002990762,7.529092,201.92,201.89,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737002990963,171.7557067,202.04,201.87,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002991166,22.45433266,201.96,201.87,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002991464,0.78941576,201.95,201.89,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002991665,9.96525542,201.95,201.89,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002991858,0.78941576,201.94,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737002993167,8.31850776,201.94,201.86,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002993362,0.78941576,201.93,201.86,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002993569,7.529092,201.93,201.86,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002994166,0.78940255,201.92,201.86,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737002994769,7.529092,201.93,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737002995468,14.12843966,201.95,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737002995669,0.78938054,201.94,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737002996268,0.7894651,201.93,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737002996469,21.65753166,201.95,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737002996768,0.78948515,201.94,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737002996961,7.529092,201.93,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737003006075,5.74259061,201.92,201.84,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1737003006375,8.31845632,201.91,201.84,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1737003006577,7.529092,201.91,201.84,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1737003007076,12.482492,201.91,201.87,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737003008274,0.78936903,201.9,201.87,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737003008474,12.482492,201.91,201.87,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737003009369,0.78938499,201.9,201.88,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1737003009568,7.529092,201.93,201.88,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1737003009768,0.78940629,201.92,201.88,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1737003011675,5.74260629,201.92,201.88,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1737003011878,4.9532,201.92,201.88,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1737003012078,0.7893803,201.91,201.88,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1737003015075,8.3184723,201.91,201.88,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1737003015276,7.529092,201.91,201.88,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1737003015476,0.78964496,201.9,201.88,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1737003016077,7.529092,201.91,201.88,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1737003016484,4.9532,201.92,201.88,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1737003016672,0.78962799,201.91,201.88,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1737003016878,0.78962799,201.91,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737003017070,0.78962799,201.93,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737003017376,0.78967973,201.92,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737003017582,9.13087964,201.95,201.89,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003017881,0.78975237,201.94,201.89,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003019280,67.07063047,201.96,201.89,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003019581,0.78954672,201.95,201.89,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003020083,4.9522,201.96,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737003020283,0.78957313,201.95,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737003020480,4.9522,201.96,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737003020685,5.7420741,201.95,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737003020885,0.7895741,201.94,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737003022888,12.481592,201.95,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737003023090,0.78951884,201.94,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737003023586,12.481592,201.95,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737003023784,0.7895169,201.94,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737003025688,12.481592,201.95,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737003025886,0.78949509,201.94,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737003028490,0.78965093,201.93,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737003028689,12.481592,201.95,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737003028886,0.78976324,201.94,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737003031187,12.481592,201.95,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737003031387,0.78987957,201.94,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737003031790,12.481592,201.95,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737003031991,0.78991269,201.94,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737003034091,12.481592,201.95,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737003034295,0.78992418,201.94,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737003034595,12.481592,201.95,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737003034893,0.78991447,201.94,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737003039495,0.79030911,201.93,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737003039695,0.79031137,201.94,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737003039898,12.481492,201.95,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737003040296,0.79031775,201.94,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737003042295,12.481492,201.95,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737003042598,0.79028124,201.94,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737003043599,0.79028124,201.94,201.92,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737003043799,0.79028124,201.95,201.91,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003044101,4.96,201.98,201.91,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003044400,0.79033095,201.97,201.93,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737003044600,0.79033095,201.97,201.91,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003044901,18.62247759,201.98,201.91,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003045198,0.7903625,201.97,201.91,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003045902,0.7903625,201.97,201.94,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003046201,0.7903625,201.96,201.94,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003046403,17.440592,201.99,201.94,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003046608,0.79016941,201.98,201.94,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003047603,12.480592,201.99,201.94,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003047803,0.79017514,201.98,201.94,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003048404,0.79017868,201.97,201.94,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003048598,0.79017868,201.96,201.94,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003048803,12.480592,201.99,201.94,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003049008,0.79018078,201.98,201.94,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003050514,0.79019965,201.97,201.94,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003050706,0.79019965,201.96,201.94,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003050906,12.480592,201.99,201.94,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003051108,0.79019589,201.98,201.94,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003052708,5.74199589,201.98,201.94,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003053007,0.79019589,201.97,201.94,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003053211,4.9518,201.98,201.94,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003053412,0.79014167,201.97,201.94,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003056213,0.79017014,201.96,201.91,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003056410,12.480492,201.99,201.94,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737003056718,0.79016595,201.98,201.94,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737003058419,7.529092,201.97,201.92,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1737003058619,5.74246595,201.96,201.92,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1737003058919,4.9523,201.96,201.92,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1737003059719,0.790135,201.95,201.92,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1737003060615,5.742635,201.95,201.92,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1737003060821,4.9525,201.95,201.92,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1737003063121,4.9519,201.97,201.93,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737003063421,0.79014231,201.96,201.92,10.735892]
["bitfinex-derivatives","SOLF0:USTF0",1737003063621,7.529092,201.98,201.92,10.735892]
["bitfinex-derivatives","SOLF0:USTF0",1737003063919,0.79013876,201.97,201.92,10.735892]
["bitfinex-derivatives","SOLF0:USTF0",1737003064122,0.79013876,201.97,201.93,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737003065012,0.79013876,201.97,201.94,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737003065218,0.79013876,201.97,201.92,10.735892]
["bitfinex-derivatives","SOLF0:USTF0",1737003065421,62.10567512,202.0,201.94,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003065722,0.79042334,201.99,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737003065912,67.05687512,202.0,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737003066317,4.9512,202.0,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737003070422,4.9512,202.0,201.94,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003070627,4.9512,202.0,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003077130,0.79076327,201.99,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003077331,0.79076117,201.99,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003077733,4.9512,202.0,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003078932,0.79063087,201.99,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003079325,4.9512,202.0,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003079635,0.79071068,201.99,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003079834,4.9512,202.0,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003080036,0.79071122,201.99,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003080236,4.9512,202.0,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003080432,0.79070777,201.99,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003080829,4.9512,202.0,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003081034,0.79071043,201.99,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003081735,4.9512,202.0,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003082632,7.529092,202.01,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003082833,4.9514,201.99,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003084237,12.480292,202.01,201.96,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737003084432,0.79072303,202.0,201.96,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737003087736,4.9512,202.0,201.96,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737003091936,12.480292,202.0,201.96,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737003092336,7.529092,202.0,201.94,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003092638,4.9515,201.99,201.94,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003093339,4.9515,201.99,201.94,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737003093730,4.9518,201.98,201.94,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737003097246,4.9512,202.0,201.95,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737003097543,7.529092,202.02,201.95,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737003097737,0.79098642,202.01,201.95,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737003098245,4.9515,201.99,201.95,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737003108850,4.9515,201.99,201.96,5.38471567]
["bitfinex-derivatives","SOLF0:USTF0",1737003109554,4.9515,201.99,201.95,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737003109956,4.9515,201.99,201.96,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737003116965,7.529092,201.99,201.92,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1737003117166,4.9518,201.98,201.94,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737003124277,4.9518,201.98,201.95,5.38541666]
["bitfinex-derivatives","SOLF0:USTF0",1737003124575,4.9518,201.98,201.94,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737003125775,4.9518,201.98,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003125975,4.9518,201.98,201.95,10.33764921]
["bitfinex-derivatives","SOLF0:USTF0",1737003126379,4.9518,201.98,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003129778,12.480592,201.99,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003134182,4.9519,201.98,201.93,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737003135682,4.952,201.97,201.93,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737003136179,12.481092,201.97,201.93,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737003139786,7.529092,201.97,201.88,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737003139987,7.529092,201.95,201.94,5.38485127]
["bitfinex-derivatives","SOLF0:USTF0",1737003140584,7.529092,201.95,201.89,71.06338565]
["bitfinex-derivatives","SOLF0:USTF0",1737003141087,7.529092,201.95,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737003141886,7.529092,201.93,201.89,71.06338565]
["bitfinex-derivatives","SOLF0:USTF0",1737003142789,7.529092,201.93,201.9,5.38296982]
["bitfinex-derivatives","SOLF0:USTF0",1737003142991,7.529092,201.91,201.9,5.38296982]
["bitfinex-derivatives","SOLF0:USTF0",1737003143285,7.529092,201.91,201.84,27.62699993]
["bitfinex-derivatives","SOLF0:USTF0",1737003143591,7.529092,201.87,201.84,27.62699993]
["bitfinex-derivatives","SOLF0:USTF0",1737003143789,7.529092,201.87,201.85,5.36634962]
["bitfinex-derivatives","SOLF0:USTF0",1737003144089,7.529092,201.87,201.85,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737003144283,7.529092,201.87,201.82,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1737003144485,7.529092,201.87,201.81,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1737003144690,7.529092,201.87,201.83,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737003145592,7.529092,201.85,201.81,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737003146383,7.529092,201.85,201.77,12.05266657]
["bitfinex-derivatives","SOLF0:USTF0",1737003146592,12.483992,201.85,201.77,12.05266657]
["bitfinex-derivatives","SOLF0:USTF0",1737003148192,12.483992,201.85,201.8,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1737003149601,7.529092,201.85,201.8,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1737003151996,7.529092,201.85,201.77,12.05266657]
["bitfinex-derivatives","SOLF0:USTF0",1737003151997,7.529092,201.85,201.77,4.52357457]
["bitfinex-derivatives","SOLF0:USTF0",1737003152203,7.529092,201.79,201.74,111.04798756]
["bitfinex-derivatives","SOLF0:USTF0",1737003153094,7.529092,201.79,201.75,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737003155096,7.529092,201.79,201.75,4.88422502]
["bitfinex-derivatives","SOLF0:USTF0",1737003156700,12.485492,201.79,201.74,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737003157295,12.485492,201.79,201.72,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003157498,12.485492,201.79,201.75,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737003158401,7.529092,201.79,201.75,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737003166215,191.0,201.87,201.76,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003166525,7.529092,201.84,201.78,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003167224,7.529092,201.84,201.82,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737003167620,92.78,201.89,201.82,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003168727,92.78,201.89,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737003169623,92.78,201.89,201.82,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003169823,92.78,201.89,201.85,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737003170024,92.78,201.89,201.82,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003170228,92.78,201.89,201.83,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737003170525,92.78,201.89,201.83,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1737003170726,92.78,201.89,201.86,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737003174134,92.72503073,201.89,201.86,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737003175336,7.529092,201.9,201.86,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737003178337,7.529092,201.9,201.83,10.673392]
["bitfinex-derivatives","SOLF0:USTF0",1737003178636,7.529092,201.92,201.85,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003179334,7.529092,201.92,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737003181742,7.529092,201.92,201.89,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737003182740,7.529092,201.91,201.85,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003182936,7.529092,201.91,201.9,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737003184446,7.529092,201.93,201.9,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737003185440,14.62778859,201.98,201.89,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003185641,7.529092,201.96,201.89,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003185836,0.79055761,201.95,201.89,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003186242,7.529092,201.96,201.89,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003186444,12.489092,201.98,201.89,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003186641,0.79059795,201.97,201.89,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003187140,0.79059016,201.96,201.93,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737003187443,0.79059016,201.95,201.93,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737003187642,4.96,201.98,201.91,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003187947,0.79062462,201.97,201.95,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737003188544,7.529092,201.96,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737003188741,7.529092,201.94,201.86,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003189338,12.481792,201.94,201.86,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003189948,12.481792,201.94,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737003195154,4.9527,201.94,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737003195453,7.529092,201.93,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737003198254,7.529092,201.93,201.85,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003198255,7.529092,201.93,201.91,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737003202660,7.529092,201.93,201.85,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003202854,7.529092,201.93,201.91,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737003216470,9.67909065,201.97,201.87,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003216774,0.79022386,201.96,201.89,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003217172,7.529092,201.97,201.89,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003217973,17.2500639,201.97,201.93,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737003219070,17.2500639,201.97,201.89,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003219266,7.529092,201.97,201.91,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003219665,9.72224782,201.98,201.91,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003219864,0.79023034,201.97,201.91,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003220065,22.21133982,201.99,201.91,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003220265,0.79023036,201.98,201.91,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003221078,0.79023036,201.98,201.95,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737003221773,0.79023036,201.98,201.96,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1737003222470,0.79023036,201.97,201.96,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1737003222676,0.79023036,201.98,201.96,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1737003223774,0.79023036,201.98,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737003225181,0.79022632,201.98,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737003225782,0.79022632,201.98,201.95,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737003225981,7.529092,201.97,201.95,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737003226873,4.9512,202.0,201.95,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737003227080,7.529092,201.97,201.95,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737003228982,9.72224782,202.01,201.97,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737003229187,7.529092,201.99,201.97,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737003234585,7.529092,201.99,201.95,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737003234791,7.529092,201.97,201.95,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737003235686,7.529092,201.99,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737003235888,7.529092,201.97,201.9,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1737003236089,7.529092,201.95,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737003241299,7.529092,201.95,201.93,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737003244197,9.3088588,202.01,201.9,10.806592]
["bitfinex-derivatives","SOLF0:USTF0",1737003244406,7.529092,201.97,201.94,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003244603,0.78966201,201.96,201.94,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003245608,7.529092,201.97,201.94,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003245803,0.78963634,201.96,201.94,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003246302,0.78963634,201.96,201.9,10.806592]
["bitfinex-derivatives","SOLF0:USTF0",1737003246504,7.529092,201.99,201.9,10.806592]
["bitfinex-derivatives","SOLF0:USTF0",1737003246703,0.78967754,201.98,201.9,10.806592]
["bitfinex-derivatives","SOLF0:USTF0",1737003248109,0.78967754,201.98,201.96,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1737003249201,0.78967754,201.98,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737003249404,7.529092,202.01,201.92,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003249604,7.529092,201.99,201.92,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003251205,7.529092,201.99,201.96,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1737003256305,7.529092,201.99,201.98,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737003256615,7.529092,202.01,201.94,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003257010,7.529092,202.01,201.96,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737003257212,7.529092,202.0,201.94,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003257712,7.529092,202.0,201.93,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1737003258011,7.529092,202.0,201.93,9.033292]
["bitfinex-derivatives","SOLF0:USTF0",1737003258216,7.529092,202.0,201.98,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737003259906,7.529092,202.0,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737003261812,7.529092,202.02,201.93,9.033292]
["bitfinex-derivatives","SOLF0:USTF0",1737003263210,7.529092,202.02,202.0,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1737003264305,0.78940614,202.01,202.0,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1737003264714,7.529092,202.03,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737003264915,0.78940691,202.02,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737003265711,0.78941177,202.02,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737003265910,0.78941177,202.02,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737003269117,16.79093436,202.03,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737003269316,0.78935107,202.02,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737003272826,0.78935107,202.02,201.95,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003273024,0.78935107,202.02,201.98,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737003274022,21.74133436,202.03,201.98,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737003274216,0.78956905,202.02,201.98,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737003277522,12.479492,202.03,201.98,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737003277825,0.78959592,202.02,201.98,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737003278831,0.78959592,202.02,201.99,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737003279527,12.479492,202.03,201.99,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737003279834,0.78967967,202.02,201.99,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737003280027,5.74037967,202.02,201.98,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737003280228,4.9507,202.02,201.98,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737003281331,0.78966723,202.01,201.98,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737003281533,4.9507,202.02,201.98,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737003282224,4.9507,202.02,201.95,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003282427,4.9507,202.02,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737003283224,7.529092,202.03,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737003283424,0.78969008,202.02,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737003285231,12.479592,202.03,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737003285437,0.78966631,202.02,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737003285838,12.479592,202.03,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737003286038,0.78966942,202.02,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737003288040,12.479592,202.03,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737003288241,0.78959565,202.02,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737003290743,12.479592,202.03,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737003291037,0.78953087,202.02,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737003291240,4.9505,202.03,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737003291535,0.78955816,202.02,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737003292538,13.26945016,202.02,201.97,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737003292735,0.78949415,202.01,201.97,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737003293341,7.529092,202.0,201.97,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737003293735,7.529092,201.98,201.95,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737003296939,7.529092,201.96,201.9,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737003297242,6.29534099,202.03,201.9,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737003297243,7.529092,201.94,201.9,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737003298042,7.529092,201.96,201.9,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737003298341,12.481392,201.96,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737003299237,7.529092,201.96,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737003300140,7.529092,201.96,201.93,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737003302542,7.529092,201.95,201.93,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737003304845,7.529092,201.95,201.9,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737003305040,7.529092,201.95,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737003305647,7.529092,201.95,201.91,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737003305841,7.529092,201.95,201.9,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737003307147,7.529092,201.95,201.92,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737003307552,7.529092,201.93,201.92,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737003312850,7.529092,201.93,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737003313046,7.529092,201.91,201.87,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737003313650,7.529092,201.91,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737003313849,7.529092,201.91,201.87,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737003314551,7.529092,201.91,201.89,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1737003315054,7.529092,201.91,201.87,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737003316049,7.529092,201.91,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737003319456,7.529092,201.93,201.91,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737003322547,7.529092,201.93,201.87,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737003322753,7.529092,201.93,201.89,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1737003323257,12.482092,201.93,201.89,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1737003333468,7.529092,201.93,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737003334269,7.529092,201.91,201.89,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737003334666,7.529092,201.91,201.85,75.63189089]
["bitfinex-derivatives","SOLF0:USTF0",1737003335067,7.529092,201.91,201.85,4.5637925]
["bitfinex-derivatives","SOLF0:USTF0",1737003337072,7.529092,201.91,201.89,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737003350976,4.9527,201.94,201.89,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737003351171,7.529092,201.91,201.89,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737003362576,7.529092,201.91,201.84,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737003362876,7.529092,201.89,201.82,6.90674998]
["bitfinex-derivatives","SOLF0:USTF0",1737003363474,7.529092,201.89,201.87,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737003363679,7.529092,201.89,201.82,71.08284936]
["bitfinex-derivatives","SOLF0:USTF0",1737003363978,7.529092,201.87,201.82,71.08284936]
["bitfinex-derivatives","SOLF0:USTF0",1737003365175,7.529092,201.87,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737003368877,7.529092,201.87,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737003369979,7.529092,201.87,201.83,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737003370573,7.529092,201.85,201.83,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737003380090,4.9542,201.88,201.83,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737003380297,7.529092,201.85,201.83,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737003380493,4.9542,201.88,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737003380991,7.529092,201.85,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737003381189,4.9542,201.88,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737003381390,7.529092,201.85,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737003381591,4.9542,201.88,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737003381791,7.529092,201.85,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737003382189,4.9542,201.88,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737003382493,7.529092,201.86,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737003384196,7.529092,201.86,201.82,71.08284936]
["bitfinex-derivatives","SOLF0:USTF0",1737003385500,7.529092,201.84,201.82,71.08284936]
["bitfinex-derivatives","SOLF0:USTF0",1737003386397,7.529092,201.84,201.81,4.33747077]
["bitfinex-derivatives","SOLF0:USTF0",1737003386593,7.529092,201.84,201.82,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737003386798,4.9546,201.86,201.79,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1737003387097,7.529092,201.83,201.79,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1737003388100,7.529092,201.83,201.81,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737003393999,7.529092,201.83,201.75,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1737003394304,7.529092,201.8,201.75,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1737003395202,7.529092,201.8,201.78,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737003422735,4.96,201.84,201.81,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737003423033,7.529092,201.82,201.81,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737003423633,3.76825689,201.89,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737003423829,0.78669689,201.88,201.81,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003424030,8.31578889,201.88,201.81,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003424231,3.76825689,201.89,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737003424537,0.78675453,201.89,201.83,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003424838,7.529092,201.86,201.82,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1737003425035,7.529092,201.84,201.77,6.90674998]
["bitfinex-derivatives","SOLF0:USTF0",1737003426033,4.955,201.85,201.76,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003426237,7.529092,201.83,201.76,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003427135,7.529092,201.83,201.8,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737003431132,7.529092,201.81,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737003438245,7.529092,201.81,201.75,9.108092]
["bitfinex-derivatives","SOLF0:USTF0",1737003438445,7.529092,201.81,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737003440152,7.529092,201.83,201.81,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737003445653,7.529092,201.83,201.75,9.108092]
["bitfinex-derivatives","SOLF0:USTF0",1737003445953,7.529092,201.83,201.8,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1737003450858,9.9149,201.85,201.81,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737003451054,7.529092,201.83,201.81,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737003455361,7.529092,201.83,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737003455862,7.529092,201.81,201.75,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1737003456063,7.529092,201.81,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737003463473,4.9558,201.82,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737003464171,4.9558,201.82,201.75,9.108092]
["bitfinex-derivatives","SOLF0:USTF0",1737003464376,4.9558,201.82,201.78,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737003465576,7.529092,201.81,201.78,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737003466868,4.9558,201.82,201.78,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737003469276,4.9559,201.81,201.78,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737003469677,4.9559,201.81,201.76,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737003469979,4.9559,201.81,201.75,9.108092]
["bitfinex-derivatives","SOLF0:USTF0",1737003471082,4.9559,201.81,201.77,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737003475382,7.529092,201.83,201.75,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1737003475579,7.529092,201.81,201.75,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1737003475779,7.529092,201.79,201.75,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1737003476683,4.96,201.85,201.75,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1737003476884,7.529092,201.82,201.75,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1737003478083,4.956,201.81,201.76,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1737003480487,4.956,201.81,201.76,12.486092]
["bitfinex-derivatives","SOLF0:USTF0",1737003502890,4.9568,201.77,201.73,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737003503089,12.485892,201.77,201.73,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737003505300,4.9568,201.77,201.73,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737003505894,4.9568,201.77,201.74,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737003506897,4.9566,201.78,201.74,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737003511297,7.529092,201.77,201.74,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737003511899,7.529092,201.77,201.75,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737003513702,7.529092,201.77,201.68,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1737003513899,7.529092,201.74,201.68,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1737003514499,7.529092,201.74,201.67,27.62699993]
["bitfinex-derivatives","SOLF0:USTF0",1737003515005,7.529092,201.74,201.66,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003515202,7.529092,201.72,201.65,14.43584198]
["bitfinex-derivatives","SOLF0:USTF0",1737003515999,7.529092,201.72,201.65,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003518102,7.529092,201.72,201.7,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737003518305,7.529092,201.74,201.7,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737003524005,7.529092,201.74,201.71,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737003526701,42.87590712,201.79,201.67,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003526907,0.7858556,201.78,201.71,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003527101,42.87590712,201.79,201.71,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003527306,42.87590712,201.79,201.76,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737003527608,7.529092,201.78,201.76,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737003530008,42.87590712,201.79,201.76,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737003530311,50.40499912,201.79,201.76,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737003531011,42.87590712,201.79,201.74,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737003531211,42.87590712,201.79,201.73,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003531411,42.87590712,201.79,201.65,27.62699993]
["bitfinex-derivatives","SOLF0:USTF0",1737003531710,42.87590712,201.79,201.73,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003533213,42.87590712,201.79,201.76,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737003538010,42.87590712,201.79,201.78,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737003538413,1.5535,201.87,201.77,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003538614,1.5535,201.87,201.8,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003538615,5.74606826,201.86,201.8,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003538815,0.78606826,201.85,201.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737003539014,8.31516026,201.85,201.78,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003539217,0.78606826,201.84,201.78,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003539918,7.529092,201.83,201.76,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003540216,7.529092,201.81,201.74,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003540614,7.529092,201.82,201.76,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737003540817,7.529092,201.82,201.68,11.86674998]
["bitfinex-derivatives","SOLF0:USTF0",1737003541016,7.529092,201.8,201.74,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003541216,4.96,201.79,201.74,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003543221,4.96,201.79,201.77,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737003544421,4.96,201.79,201.78,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737003545521,7.529092,201.84,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737003545721,5.74607204,201.83,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737003546019,4.9549,201.85,201.68,6.90674998]
["bitfinex-derivatives","SOLF0:USTF0",1737003546223,5.74607314,201.84,201.78,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003546417,0.78607314,201.83,201.78,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003547021,4.9549,201.85,201.8,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737003547222,0.78606387,201.84,201.8,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003547718,0.78606387,201.84,201.82,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737003547926,4.96,201.85,201.82,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737003548224,0.78612916,201.84,201.82,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737003549823,4.96,201.85,201.82,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737003550027,0.78613904,201.84,201.82,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737003552624,4.96,201.85,201.82,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737003552826,0.78620882,201.84,201.82,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737003553026,9.9147,201.86,201.82,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737003553224,0.78621588,201.85,201.82,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737003555425,9.9147,201.86,201.82,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737003555728,0.78622091,201.85,201.82,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737003558131,9.9147,201.86,201.82,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737003558327,0.78620653,201.85,201.82,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737003558831,9.9147,201.86,201.82,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737003559032,0.78620911,201.85,201.82,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737003563735,9.9147,201.86,201.82,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737003564032,0.78617501,201.85,201.82,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737003565634,9.9147,201.86,201.82,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737003570035,42.8556849,201.9,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737003570227,4.9534,201.91,201.87,12.483392]
["bitfinex-derivatives","SOLF0:USTF0",1737003570536,4.96,201.92,201.87,12.483392]
["bitfinex-derivatives","SOLF0:USTF0",1737003570934,9.9133,201.92,201.87,12.483392]
["bitfinex-derivatives","SOLF0:USTF0",1737003573333,4.9529,201.93,201.89,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003573539,4.96,201.95,201.89,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003573944,9.9126,201.95,201.89,12.482792]
["bitfinex-derivatives","SOLF0:USTF0",1737003574137,4.9526,201.95,201.89,12.482792]
["bitfinex-derivatives","SOLF0:USTF0",1737003575136,4.9527,201.94,201.89,12.482792]
["bitfinex-derivatives","SOLF0:USTF0",1737003579351,4.9527,201.94,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737003579847,9.9124,201.96,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737003580147,0.78710775,201.95,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737003580450,0.78710659,201.94,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737003580747,4.9525,201.95,201.91,12.482492]
["bitfinex-derivatives","SOLF0:USTF0",1737003580952,0.78710658,201.94,201.91,12.482492]
["bitfinex-derivatives","SOLF0:USTF0",1737003581247,12.489092,201.97,201.91,12.482492]
["bitfinex-derivatives","SOLF0:USTF0",1737003581449,0.78711187,201.96,201.91,12.482492]
["bitfinex-derivatives","SOLF0:USTF0",1737003582144,5.73931187,201.96,201.91,12.482492]
["bitfinex-derivatives","SOLF0:USTF0",1737003582340,0.78711187,201.95,201.91,12.482492]
["bitfinex-derivatives","SOLF0:USTF0",1737003582548,0.78711187,201.95,201.83,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737003582749,4.9531,201.92,201.88,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003585651,4.9531,201.92,201.88,12.483192]
["bitfinex-derivatives","SOLF0:USTF0",1737003588256,4.9531,201.92,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737003590655,4.96,201.98,201.91,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737003590854,7.529092,201.96,201.91,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737003591056,0.78698612,201.95,201.91,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737003591456,0.78700615,201.94,201.91,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737003591655,7.529092,201.96,201.9,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003591856,0.78701339,201.95,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737003592759,0.78701339,201.95,201.9,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003592961,0.78701339,201.94,201.93,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737003593558,17.440792,201.98,201.92,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003593749,0.78707318,201.97,201.92,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003594948,4.96,202.0,201.92,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003595149,4.96,202.0,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003595150,0.78711371,201.99,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003596258,5.73861371,201.99,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003596561,0.78711371,201.98,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003598860,0.78711371,201.98,201.92,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003599060,0.78711371,201.97,201.94,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003599259,4.9512,202.0,201.94,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003599459,0.78721278,201.99,201.94,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003599756,4.9512,202.0,201.94,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003600062,0.78720181,201.99,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003600458,0.78720054,201.98,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003600662,0.78720054,201.97,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003600864,4.9515,201.99,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003601061,0.78720223,201.98,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003602566,0.78720223,201.98,201.96,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737003602866,4.9512,202.0,201.96,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737003603061,0.78743979,201.99,201.96,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737003603467,5.73883979,201.99,201.94,12.481492]
["bitfinex-derivatives","SOLF0:USTF0",1737003603661,7.529092,201.97,201.83,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737003603867,4.94,202.01,201.85,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003603868,7.529092,201.93,201.85,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003604057,7.529092,201.93,201.83,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737003604366,12.482492,201.91,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737003605067,12.482492,201.91,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737003605772,7.529092,201.89,201.83,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737003607165,7.529092,201.89,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737003607864,7.529092,201.89,201.83,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737003608065,7.529092,201.89,201.84,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1737003608464,7.529092,201.89,201.82,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737003608766,0.78736257,201.88,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737003609261,7.529092,201.87,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737003609461,12.483492,201.87,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737003609667,12.483492,201.87,201.82,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737003610070,12.484192,201.85,201.78,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003610269,7.529092,201.85,201.81,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737003614364,7.529092,201.85,201.77,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1737003614365,12.483992,201.85,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737003614569,7.529092,201.83,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737003619069,4.9549,201.85,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737003619663,4.9549,201.85,201.81,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737003619865,7.529092,201.86,201.81,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737003621175,12.483692,201.86,201.81,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737003622671,12.483692,201.86,201.78,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003622975,4.96,201.85,201.78,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003624075,4.96,201.85,201.81,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737003624471,4.96,201.85,201.78,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003624769,4.96,201.86,201.83,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737003624969,4.96,201.86,201.82,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003625176,44.4001808,201.92,201.84,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003625376,18.23001942,201.91,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737003625572,0.78752742,201.9,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737003625775,0.78752742,201.9,201.84,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003625977,0.78752742,201.9,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737003626174,0.78752742,201.9,201.84,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003626369,4.96,201.9,201.84,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003626571,7.529092,201.91,201.84,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003626876,52.7461808,201.92,201.84,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003627082,0.78764847,201.91,201.84,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003628178,0.78764847,201.91,201.88,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1737003629275,7.529092,201.91,201.88,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1737003629580,0.78764736,201.9,201.88,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1737003632078,233.84457631,201.96,201.88,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1737003632079,7.529092,201.95,201.88,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003632279,5.74774059,201.94,201.88,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003632487,0.78774059,201.93,201.9,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003632783,4.96,201.96,201.92,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737003632982,0.78776347,201.95,201.92,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737003634684,0.78778758,201.94,201.92,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737003634875,4.96,201.96,201.92,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737003635079,0.78782439,201.95,201.92,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737003636479,4.96,201.96,201.92,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737003636676,0.78781748,201.95,201.92,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737003637388,4.96,201.96,201.92,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737003637589,0.78781865,201.95,201.92,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737003638187,4.96,201.96,201.92,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737003638784,0.78794433,201.95,201.92,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737003638985,7.529092,201.93,201.81,75.13900796]
["bitfinex-derivatives","SOLF0:USTF0",1737003639184,7.529092,201.87,201.81,75.13900796]
["bitfinex-derivatives","SOLF0:USTF0",1737003640188,7.529092,201.87,201.84,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1737003643783,7.529092,201.87,201.81,82.66809996]
["bitfinex-derivatives","SOLF0:USTF0",1737003644087,7.529092,201.87,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737003644686,12.489092,201.89,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737003645087,12.489092,201.89,201.81,82.66809996]
["bitfinex-derivatives","SOLF0:USTF0",1737003645286,12.489092,201.89,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737003647491,4.96,201.89,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737003647688,7.529092,201.91,201.83,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003647886,7.529092,201.91,201.81,75.13900796]
["bitfinex-derivatives","SOLF0:USTF0",1737003647887,9.17570814,201.98,201.85,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003648189,9.17570814,201.98,201.81,75.13900796]
["bitfinex-derivatives","SOLF0:USTF0",1737003648190,7.529092,201.94,201.87,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003648387,0.78820609,201.93,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737003648700,0.78820609,201.93,201.87,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003649192,7.529092,201.94,201.89,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737003649391,0.7883531,201.93,201.89,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737003650091,7.529092,201.94,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737003653795,0.78856512,201.93,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737003653994,7.529092,201.94,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737003654195,0.78858905,201.93,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737003657597,7.529092,201.92,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737003657790,7.529092,201.92,201.81,75.13900796]
["bitfinex-derivatives","SOLF0:USTF0",1737003657986,7.529092,201.88,201.81,75.13900796]
["bitfinex-derivatives","SOLF0:USTF0",1737003658293,7.529092,201.88,201.81,82.66809996]
["bitfinex-derivatives","SOLF0:USTF0",1737003658592,7.529092,201.88,201.81,75.13900796]
["bitfinex-derivatives","SOLF0:USTF0",1737003658895,7.529092,201.86,201.81,75.13900796]
["bitfinex-derivatives","SOLF0:USTF0",1737003659095,7.529092,201.86,201.81,4.06226572]
["bitfinex-derivatives","SOLF0:USTF0",1737003660094,7.529092,201.86,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737003660698,12.483792,201.86,201.82,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737003661194,12.483792,201.86,201.81,4.06226572]
["bitfinex-derivatives","SOLF0:USTF0",1737003661401,12.483792,201.86,201.81,9.01796572]
["bitfinex-derivatives","SOLF0:USTF0",1737003662094,0.78833385,201.85,201.81,9.01796572]
["bitfinex-derivatives","SOLF0:USTF0",1737003662294,7.529092,201.84,201.81,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737003662595,7.529092,201.84,201.78,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003662596,7.529092,201.84,201.79,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737003662987,7.529092,201.84,201.77,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1737003663196,4.96,201.83,201.77,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1737003663799,7.529092,201.8,201.72,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003664005,7.529092,201.8,201.7,11.60874998]
["bitfinex-derivatives","SOLF0:USTF0",1737003664196,7.529092,201.8,201.72,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003664392,12.485392,201.8,201.74,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737003666006,12.485392,201.8,201.75,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737003667603,12.485392,201.8,201.76,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737003668105,7.529092,201.8,201.76,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737003674607,7.529092,201.8,201.77,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737003674807,7.529092,201.82,201.76,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003675010,4.96,201.81,201.76,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003676211,4.96,201.81,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737003677417,4.96,201.82,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737003677718,4.96,201.83,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737003678719,7.529092,201.82,201.79,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737003680017,4.96,201.84,201.78,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003680216,4.96,201.86,201.8,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003681116,4.96,201.86,201.83,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737003689926,4.96,201.86,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737003691722,4.96,201.86,201.8,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003691922,4.96,201.86,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737003694027,4.96,201.86,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737003694224,92.8,201.91,201.82,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003694424,0.78772088,201.9,201.86,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003694630,97.76,201.91,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737003694926,0.78780602,201.9,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737003695326,97.76,201.91,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737003695529,97.76,201.91,201.86,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003695829,97.76,201.91,201.75,27.62699993]
["bitfinex-derivatives","SOLF0:USTF0",1737003696030,97.76,201.91,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737003697027,4.9536,201.9,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737003697934,12.482692,201.9,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737003701538,4.9539,201.89,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737003703033,4.9541,201.88,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737003704935,7.529092,201.86,201.77,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737003705137,7.529092,201.84,201.77,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737003705337,12.489092,201.84,201.77,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737003706238,4.9554,201.83,201.77,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737003706438,7.529092,201.82,201.77,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737003707140,7.529092,201.82,201.78,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737003708045,7.529092,201.82,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737003709446,4.9554,201.83,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737003715949,4.9556,201.82,201.77,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737003716158,12.484692,201.82,201.77,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737003717051,4.9559,201.81,201.77,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737003717954,7.529092,201.82,201.76,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003718253,12.484692,201.82,201.78,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737003720956,12.489092,201.82,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737003721155,4.96,201.82,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737003724453,12.489092,201.82,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737003731161,4.96,201.82,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737003741168,7.529092,201.81,201.72,6.90674998]
["bitfinex-derivatives","SOLF0:USTF0",1737003741367,7.529092,201.79,201.72,6.90674998]
["bitfinex-derivatives","SOLF0:USTF0",1737003742165,7.529092,201.79,201.71,19.22014198]
["bitfinex-derivatives","SOLF0:USTF0",1737003742365,4.96,201.82,201.71,19.22014198]
["bitfinex-derivatives","SOLF0:USTF0",1737003742566,7.529092,201.8,201.77,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737003743967,9.9158,201.82,201.78,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737003744272,7.529092,201.81,201.78,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737003745165,7.529092,201.79,201.75,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737003746075,7.529092,201.77,201.75,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737003746274,7.529092,201.77,201.7,78.02259337]
["bitfinex-derivatives","SOLF0:USTF0",1737003746568,7.529092,201.74,201.7,78.02259337]
["bitfinex-derivatives","SOLF0:USTF0",1737003746768,17.446692,201.74,201.7,78.02259337]
["bitfinex-derivatives","SOLF0:USTF0",1737003746972,12.489092,201.74,201.7,82.98089337]
["bitfinex-derivatives","SOLF0:USTF0",1737003747170,12.489092,201.74,201.7,71.11584339]
["bitfinex-derivatives","SOLF0:USTF0",1737003748070,12.489092,201.74,201.71,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737003748873,12.489092,201.74,201.72,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1737003749072,7.529092,201.76,201.7,71.11584339]
["bitfinex-derivatives","SOLF0:USTF0",1737003749272,7.529092,201.76,201.7,78.64493539]
["bitfinex-derivatives","SOLF0:USTF0",1737003749474,7.529092,201.76,201.74,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737003754480,7.529092,201.76,201.73,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737003759882,7.529092,201.74,201.71,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737003760981,7.529092,201.74,201.72,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1737003765784,4.96,201.77,201.74,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737003765985,7.529092,201.76,201.74,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737003766287,7.529092,201.76,201.7,78.64493539]
["bitfinex-derivatives","SOLF0:USTF0",1737003766487,7.529092,201.76,201.7,71.11584339]
["bitfinex-derivatives","SOLF0:USTF0",1737003767084,7.529092,201.76,201.73,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737003775195,4.618,201.81,201.75,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003775196,4.96,201.81,201.75,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003776193,7.529092,201.83,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737003776394,12.489092,201.83,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737003782497,22.38155888,201.83,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737003782998,12.489092,201.83,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737003783699,22.38196871,201.83,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737003789902,17.42196871,201.83,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737003790100,7.529092,201.83,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737003793211,1.5226,201.9,201.79,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003793512,7.529092,201.87,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737003794514,7.529092,201.87,201.82,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737003794714,7.529092,201.87,201.79,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003796312,7.529092,201.87,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737003798917,7.529092,201.87,201.84,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737003799322,191.0,201.96,201.81,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003799519,7.529092,201.89,201.86,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737003799717,0.78877687,201.88,201.86,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737003800117,7.529092,201.9,201.87,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737003800420,0.78879276,201.89,201.87,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737003801022,7.529092,201.9,201.87,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737003802020,9.9132,201.92,201.87,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737003802021,12.489092,201.92,201.87,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737003802214,0.7889181,201.91,201.87,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737003802616,0.7889181,201.91,201.85,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003802823,92.82,201.93,201.87,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003803120,0.78899241,201.92,201.87,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003803522,12.489092,201.94,201.87,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003803719,0.78899774,201.93,201.87,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003804124,0.78899774,201.93,201.89,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737003804324,12.489092,201.94,201.89,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737003804623,0.78900235,201.93,201.89,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737003806423,0.7890125,201.92,201.89,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737003806618,17.441792,201.94,201.89,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737003806823,0.78901221,201.93,201.89,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737003808826,7.529092,201.9,201.86,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737003809027,7.529092,201.88,201.86,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737003809229,7.529092,201.9,201.83,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003809631,4.96,201.94,201.83,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003809832,7.529092,201.9,201.83,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003810226,7.529092,201.9,201.87,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737003814331,7.529092,201.9,201.88,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1737003817634,4.9532,201.92,201.88,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1737003817830,7.529092,201.91,201.88,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1737003819224,4.9532,201.92,201.88,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1737003819432,7.529092,201.91,201.88,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1737003829643,12.482292,201.92,201.88,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1737003830141,7.529092,201.9,201.8,83.37209406]
["bitfinex-derivatives","SOLF0:USTF0",1737003830446,7.529092,201.87,201.8,83.37209406]
["bitfinex-derivatives","SOLF0:USTF0",1737003831638,7.529092,201.87,201.83,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737003831845,7.529092,201.87,201.8,83.37209406]
["bitfinex-derivatives","SOLF0:USTF0",1737003832245,7.529092,201.89,201.86,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737003832549,0.78891867,201.88,201.86,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737003833143,4.9531,201.92,201.84,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003833347,0.78899565,201.91,201.84,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003833751,0.78899565,201.9,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737003833949,7.529092,201.92,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737003834152,0.78903754,201.91,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737003834848,7.529092,201.92,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737003835347,0.78907133,201.91,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737003836647,7.529092,201.9,201.86,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737003836850,7.529092,201.88,201.86,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737003837146,7.529092,201.88,201.8,83.37209406]
["bitfinex-derivatives","SOLF0:USTF0",1737003837348,7.529092,201.86,201.8,74.25340206]
["bitfinex-derivatives","SOLF0:USTF0",1737003837652,7.529092,201.84,201.8,74.25340206]
["bitfinex-derivatives","SOLF0:USTF0",1737003838044,7.529092,201.84,201.78,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737003838249,7.529092,201.84,201.77,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003838852,7.529092,201.84,201.82,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737003840352,12.484192,201.84,201.76,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737003840647,7.529092,201.81,201.76,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1737003840846,7.529092,201.79,201.72,71.10592008]
["bitfinex-derivatives","SOLF0:USTF0",1737003841051,7.529092,201.79,201.76,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1737003842449,7.529092,201.83,201.76,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003842949,4.96,201.84,201.78,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003843454,4.96,201.84,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737003843857,7.529092,201.87,201.82,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003844148,7.529092,201.89,201.82,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003844342,0.78881617,201.88,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737003844549,4.96,201.9,201.84,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003845152,0.78885375,201.89,201.84,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003845352,4.96,201.9,201.84,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003845554,7.529092,201.91,201.84,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003845745,0.7888661,201.9,201.84,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003845945,7.529092,201.91,201.84,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003846556,7.529092,201.95,201.88,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003846852,0.78869699,201.94,201.88,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003847055,7.529092,201.95,201.93,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737003847356,0.78869451,201.94,201.93,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737003848150,7.529092,201.95,201.94,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737003848449,8.31790077,201.95,201.94,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737003848649,8.31786052,201.95,201.94,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737003850957,0.78876852,201.95,201.94,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737003851158,0.78879452,201.96,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003851354,0.78879501,201.96,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003851958,7.529092,201.97,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003867661,7.529092,201.97,201.89,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003867872,4.9505,202.03,201.98,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737003868063,7.529092,202.01,201.98,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737003868368,0.78920376,202.0,201.98,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737003869164,7.529092,202.01,201.98,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737003869469,0.78921985,202.0,201.98,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737003869868,7.529092,202.01,201.98,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737003870067,0.78921895,202.0,201.98,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737003870469,0.78921895,202.0,201.93,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003870769,7.529092,202.0,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737003870962,8.31836185,202.0,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737003874077,8.31836185,202.0,201.97,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737003874278,0.78926985,201.99,201.97,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737003877784,0.78957763,201.98,201.97,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737003878081,0.78957763,201.99,201.93,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003878280,7.529092,202.0,201.93,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003878281,0.78957091,201.98,201.93,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003878477,7.529092,202.0,201.93,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003878679,0.7895709,201.99,201.93,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003879082,0.7895709,201.99,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737003880383,7.529092,202.0,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737003880681,0.7895804,201.99,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737003883181,0.78965221,201.98,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737003883779,0.78965221,201.99,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737003884083,0.78965221,201.98,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737003884284,0.78965221,201.99,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737003885278,7.529092,201.98,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737003885484,8.31874421,201.98,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737003886589,8.31873097,201.98,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737003888686,7.529092,201.98,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737003888883,8.31912722,201.98,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737003891689,9.10944402,201.98,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737003891886,1.58035202,201.98,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737003894190,0.79017601,201.98,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737003894391,1.58029989,201.98,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737003895090,1.5802986,201.98,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737003897193,0.79017601,201.98,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737003897392,4.94,202.02,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737003897596,7.529092,202.01,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737003898193,7.529092,202.01,201.93,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003898392,0.78413127,202.0,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737003899890,7.529092,202.01,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737003900196,0.78415022,202.0,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737003901793,0.78415332,202.0,201.95,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737003901999,7.529092,202.01,201.94,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003902201,16.57257542,202.03,201.96,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003902390,0.78418616,202.02,201.96,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003902594,16.57257542,202.03,201.96,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003903095,16.57257542,202.03,202.0,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737003903601,0.78444375,202.02,202.0,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737003904405,0.78444375,202.02,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737003904600,0.78449733,202.02,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737003904904,7.529092,202.03,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737003905300,9.04348342,202.04,201.97,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737003905500,12.478592,202.07,202.03,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737003905697,21.52207542,202.07,202.03,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737003906298,16.57257542,202.07,202.0,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003906501,9.04348342,202.06,202.04,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737003906697,7.529092,202.07,202.04,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737003907002,7.529092,202.07,202.05,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737003907203,9.04348342,202.08,202.02,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003907393,10.63012605,202.09,202.02,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003907593,10.63012605,202.09,202.06,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737003908202,3.10103405,202.09,202.06,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737003908503,10.63012605,202.09,202.06,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737003911198,7.529092,202.07,201.98,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737003911401,7.529092,202.02,201.97,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1737003913405,7.529092,202.02,201.97,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737003913608,4.9505,202.03,201.98,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737003913905,7.529092,202.02,201.98,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737003917310,7.529092,202.0,201.98,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737003922009,7.529092,202.0,201.92,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1737003922215,7.529092,202.0,201.92,10.621692]
["bitfinex-derivatives","SOLF0:USTF0",1737003922715,12.480292,202.0,201.96,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737003924815,7.529092,201.98,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003927416,7.529092,201.96,201.89,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003927714,7.529092,201.94,201.88,72.57173466]
["bitfinex-derivatives","SOLF0:USTF0",1737003927912,7.529092,201.92,201.88,72.57173466]
["bitfinex-derivatives","SOLF0:USTF0",1737003928114,7.529092,201.92,201.89,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737003928315,4.94,201.95,201.88,71.05063466]
["bitfinex-derivatives","SOLF0:USTF0",1737003928513,7.529092,201.94,201.88,78.57972666]
["bitfinex-derivatives","SOLF0:USTF0",1737003928717,4.94,201.95,201.93,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737003929416,4.94,201.95,201.94,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737003929618,7.529092,201.98,201.92,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003930114,4.94,202.0,201.94,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003930316,0.78472454,201.99,201.94,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003930617,12.469092,202.03,201.98,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737003930815,0.78471851,202.02,201.96,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003931213,0.78471851,202.02,201.99,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737003931414,0.78471851,202.02,201.96,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003932525,0.78471851,202.02,201.99,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737003933020,12.469092,202.03,201.99,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737003933216,0.78469919,202.02,201.99,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737003933416,0.78469919,202.02,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737003933613,0.78469919,202.02,202.0,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003933912,4.94,202.05,202.0,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003934219,0.7845745,202.04,202.0,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003936419,4.94,202.05,202.0,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003936621,0.78454417,202.04,202.0,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003936820,7.529092,202.06,202.03,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737003937023,0.78454284,202.05,202.03,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737003937418,0.78454284,202.05,202.0,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003937723,0.78454284,202.05,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737003938623,0.7845415,202.04,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737003938820,7.529092,202.06,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737003939020,0.78452519,202.05,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737003940128,0.78452519,202.05,202.04,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737003940320,0.78452519,202.05,202.02,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003940519,4.94,202.08,202.02,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003940721,0.78442314,202.07,202.02,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003941323,10.63012605,202.09,202.05,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737003941526,0.78438479,202.08,202.02,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003941926,0.78438479,202.08,202.07,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737003942126,10.63012605,202.09,202.07,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737003943324,7.529092,202.09,202.07,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737003943524,42.81274364,202.13,202.04,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003943832,0.78431315,202.12,202.06,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003944024,0.78431671,202.11,202.07,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737003944321,50.34183564,202.13,202.06,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003944526,0.78427231,202.12,202.06,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003944728,0.78427262,202.11,202.06,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003944926,7.529092,202.13,202.06,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003945122,0.78427169,202.12,202.06,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003946024,0.78427169,202.12,202.08,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003946230,7.529092,202.17,202.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737003946425,9.00557786,202.18,202.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737003946426,0.7841621,202.16,202.14,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737003946625,0.7841621,202.15,202.11,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003946823,0.7841621,202.18,202.11,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003947027,0.7841621,202.17,202.11,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003947225,0.7841621,202.16,202.11,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003947430,0.7841621,202.15,202.11,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003947631,105.189092,202.19,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737003947833,0.78406638,202.18,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737003949229,7.529092,202.17,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737003949434,7.529092,202.15,202.11,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737003949734,0.78412108,202.14,202.11,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737003949927,0.78412108,202.14,202.08,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003950325,7.529092,202.11,202.01,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737003950531,7.529092,202.11,202.05,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003950938,7.529092,202.13,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737003951128,0.78420571,202.12,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737003952342,7.529092,202.13,202.08,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737003952530,0.78421653,202.12,202.09,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737003952936,7.529092,202.13,202.09,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737003953138,0.78421241,202.12,202.09,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737003954736,7.529092,202.11,202.02,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003954940,7.529092,202.08,202.01,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737003955336,7.529092,202.08,202.04,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737003955538,7.529092,202.06,201.98,9.014592]
["bitfinex-derivatives","SOLF0:USTF0",1737003955738,7.529092,202.06,201.98,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1737003956044,7.529092,202.04,201.98,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1737003956737,7.529092,202.04,202.0,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1737003957042,12.469092,202.04,201.98,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1737003957444,7.529092,202.02,201.98,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1737003957639,7.529092,202.02,201.96,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003958840,7.529092,202.02,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737003963047,7.529092,202.02,201.96,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003963247,12.469092,202.04,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737003965750,17.419292,202.04,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737003967451,7.529092,202.02,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737003972751,7.529092,202.02,201.95,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737003973056,7.529092,202.0,201.97,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737003973358,7.529092,201.98,201.95,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737003975258,7.529092,201.96,201.9,71.04742534]
["bitfinex-derivatives","SOLF0:USTF0",1737003976461,7.529092,201.96,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737003977348,7.529092,201.96,201.9,71.04742534]
["bitfinex-derivatives","SOLF0:USTF0",1737003977549,7.529092,201.92,201.89,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737003978154,7.529092,201.9,201.86,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737003978351,4.94,201.97,201.83,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003978352,7.529092,201.88,201.83,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003979157,7.529092,201.88,201.84,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737003980261,7.529092,201.88,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737003981064,4.94,201.9,201.85,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003981261,4.94,201.9,201.87,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003982057,4.94,201.9,201.89,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737003982565,1.5152,202.01,201.87,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003982869,7.529092,201.98,201.94,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737003983070,0.7849683,201.97,201.81,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737003984176,0.78499135,201.94,201.91,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737003984367,7.529092,201.95,201.91,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737003986369,7.529092,201.98,201.92,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003986566,0.78485793,201.97,201.92,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003986769,92.74,202.07,201.96,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003986960,0.7847079,202.04,201.98,7.529092]
["bitfinex-derivatives","SOLF0:USTF0",1737003987370,0.7847079,202.04,202.01,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737003987671,10.37449461,202.05,202.01,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737003987972,0.7845562,202.04,202.01,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737003989174,7.529092,202.03,201.9,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1737003989467,2.84540261,202.05,201.9,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1737003989468,7.529092,201.96,201.9,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1737003989870,7.529092,201.96,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737003990063,7.529092,201.94,201.9,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737003990265,7.529092,201.94,201.89,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737003990873,7.529092,201.9,201.85,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1737003991573,5.04,201.91,201.85,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1737003991772,5.04,201.91,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737004004180,5.04,201.96,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737004004982,5.04,201.96,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737004008474,0.78492661,201.95,201.85,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1737004010584,0.78492661,201.95,201.9,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737004010782,4.9524,201.95,201.85,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1737004011380,7.54159426,201.93,201.86,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004011884,7.54159426,201.93,201.91,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737004018083,7.54159426,201.93,201.89,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737004019287,12.49449426,201.93,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737004019679,7.54159426,201.93,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737004021796,7.54159426,201.93,201.91,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737004022492,4.9524,201.95,201.91,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737004022693,12.49399426,201.95,201.91,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737004022991,17.51349426,201.98,201.9,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004023189,0.78487368,201.97,201.9,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004023492,12.49379426,201.96,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737004023789,7.54159426,201.94,201.85,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1737004023989,7.54159426,201.92,201.85,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1737004024794,12.49479426,201.92,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737004024993,7.54159426,201.92,201.85,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1737004025893,12.49479426,201.92,201.88,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1737004027493,7.54159426,201.9,201.82,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1737004027692,7.54159426,201.88,201.82,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1737004028390,7.54159426,201.88,201.8,84.15877861]
["bitfinex-derivatives","SOLF0:USTF0",1737004028598,7.54159426,201.86,201.8,76.61718435]
["bitfinex-derivatives","SOLF0:USTF0",1737004028990,12.49619426,201.86,201.81,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737004029194,12.49619426,201.86,201.8,76.61718435]
["bitfinex-derivatives","SOLF0:USTF0",1737004030102,5.02,201.91,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737004030307,7.54159426,201.89,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737004030605,7.54159426,201.89,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737004031101,7.54159426,201.9,201.83,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004031399,0.78524379,201.89,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737004031897,7.54159426,201.9,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737004033104,7.54159426,201.92,201.85,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004033303,7.54159426,201.92,201.87,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004033501,5.02,201.93,201.87,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004033802,7.54159426,201.97,201.91,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004034004,0.78492051,201.96,201.91,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004034205,7.54159426,201.97,201.94,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737004034501,0.78486648,201.96,201.94,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737004034696,7.54159426,201.97,201.94,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737004035197,7.54159426,201.97,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737004035401,7.54159426,201.97,201.91,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004036200,7.54159426,201.97,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737004036407,12.56159426,202.0,201.93,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004036603,0.78480828,201.99,201.93,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004036803,12.56159426,202.0,201.93,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004037002,0.78480682,201.99,201.93,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004037505,0.78480682,201.99,201.96,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1737004038001,12.56159426,202.0,201.96,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1737004038509,12.56159426,202.0,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737004039003,7.54159426,202.02,201.93,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004039203,12.56159426,202.02,201.95,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004039705,12.56159426,202.02,201.99,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737004039904,12.56159426,202.02,201.95,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004040706,12.56159426,202.02,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737004041303,7.54159426,202.02,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737004041606,7.54159426,202.02,201.95,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004043105,7.54159426,202.02,201.98,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737004043297,7.54159426,202.02,201.95,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004043703,7.54159426,202.02,201.98,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737004043902,97.78,202.03,201.94,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737004043903,7.54159426,202.0,201.94,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737004044205,7.54159426,201.98,201.9,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004044412,7.54159426,201.96,201.9,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004044805,7.54159426,201.96,201.88,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1737004045005,7.54159426,201.96,201.88,9.14889426]
["bitfinex-derivatives","SOLF0:USTF0",1737004045204,7.54159426,201.96,201.9,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004046109,7.54159426,201.98,201.9,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004047210,7.54159426,201.98,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737004058014,4.9512,202.01,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737004058317,8.32640064,202.0,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737004058517,0.78480638,201.99,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737004058916,7.54159426,202.0,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737004059117,0.7848023,201.99,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737004060212,7.54159426,202.0,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737004061017,7.54159426,202.0,201.98,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737004073124,3.1962,202.07,201.96,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004073326,7.54159426,202.05,201.98,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004073525,0.78468588,202.04,201.98,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004073829,0.78468588,202.04,202.02,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737004074031,9.9297,202.06,202.02,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737004074220,0.78454689,202.05,202.02,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737004076231,9.9297,202.06,202.02,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737004076421,0.78451505,202.05,202.02,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737004080832,0.78454867,202.04,202.02,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737004081031,4.9497,202.06,202.02,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737004081326,0.78456184,202.05,202.02,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737004082928,12.52159426,202.07,202.03,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737004083133,0.78451906,202.06,202.02,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004083333,7.54159426,202.09,202.02,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004083535,0.78446237,202.08,202.02,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004084739,0.78446237,202.08,202.05,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737004085230,0.78446237,202.08,202.06,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737004085835,0.78445637,202.07,202.06,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737004086629,0.78445637,202.08,202.06,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737004086831,0.78445637,202.07,202.06,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737004087230,0.78445637,202.08,202.06,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737004087432,0.78445637,202.07,202.06,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737004087831,0.78445637,202.09,202.04,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004088131,1.6312,202.17,202.06,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004088331,12.52159426,202.14,202.06,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004088532,0.78434502,202.13,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737004088934,0.78434502,202.13,202.08,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004089134,0.78434502,202.13,201.98,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1737004089135,176.88385475,202.23,202.12,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004089335,7.54159426,202.19,202.12,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004089530,0.78410336,202.18,202.12,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004089732,0.78410336,202.18,202.14,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737004090538,0.78410336,202.18,202.12,12.48959426]
["bitfinex-derivatives","SOLF0:USTF0",1737004090837,0.78410336,202.17,202.12,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004091040,4.9465,202.2,202.14,12.48929426]
["bitfinex-derivatives","SOLF0:USTF0",1737004091229,0.78404055,202.19,202.14,12.48929426]
["bitfinex-derivatives","SOLF0:USTF0",1737004092538,5.73054055,202.19,202.14,12.48929426]
["bitfinex-derivatives","SOLF0:USTF0",1737004092737,0.78404055,202.18,202.14,12.48929426]
["bitfinex-derivatives","SOLF0:USTF0",1737004094144,4.9465,202.19,202.14,12.48929426]
["bitfinex-derivatives","SOLF0:USTF0",1737004094334,0.78397253,202.18,202.14,12.48929426]
["bitfinex-derivatives","SOLF0:USTF0",1737004095039,5.73087253,202.18,202.14,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004095235,4.9469,202.18,202.14,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004096746,4.9465,202.19,202.14,12.48929426]
["bitfinex-derivatives","SOLF0:USTF0",1737004096948,0.78397845,202.18,202.14,12.48929426]
["bitfinex-derivatives","SOLF0:USTF0",1737004099350,0.78397845,202.18,202.12,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004099546,12.48859426,202.18,202.12,12.48969426]
["bitfinex-derivatives","SOLF0:USTF0",1737004099749,0.78398244,202.17,202.12,12.48969426]
["bitfinex-derivatives","SOLF0:USTF0",1737004100146,12.48859426,202.18,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1737004100346,0.78398594,202.17,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1737004101854,12.48859426,202.18,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1737004104156,4.947,202.18,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1737004104755,12.48859426,202.18,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1737004106152,5.73115673,202.17,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1737004106353,4.9471,202.17,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1737004109253,12.48839426,202.18,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737004109453,0.78401533,202.17,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737004110558,12.48839426,202.18,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737004110756,0.78400295,202.17,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737004113251,4.9468,202.18,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737004113457,0.78401461,202.17,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737004116159,4.9468,202.18,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737004116361,0.78401462,202.17,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737004116758,4.9468,202.18,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737004116959,0.78401462,202.17,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737004120556,0.78401462,202.17,202.15,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737004120760,12.48809426,202.2,202.15,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737004120956,0.78398466,202.19,202.15,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737004121356,5.73048466,202.19,202.15,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737004121553,0.78398128,202.18,202.15,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737004127068,4.9472,202.17,202.08,73.95587249]
["bitfinex-derivatives","SOLF0:USTF0",1737004127265,0.78398128,202.16,202.11,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004127468,0.78398128,202.15,202.11,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004127665,7.54159426,202.18,202.11,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004127866,0.78407741,202.17,202.11,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004128066,4.9474,202.16,202.12,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737004128268,0.78407741,202.15,202.12,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737004128773,5.73177741,202.15,202.11,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737004129071,8.32567167,202.14,202.08,73.95587249]
["bitfinex-derivatives","SOLF0:USTF0",1737004129266,7.54159426,202.14,202.08,73.95587249]
["bitfinex-derivatives","SOLF0:USTF0",1737004129471,8.99767843,202.2,202.08,73.95587249]
["bitfinex-derivatives","SOLF0:USTF0",1737004129772,7.54159426,202.18,202.11,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004130066,0.78410546,202.17,202.15,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737004130269,0.78410546,202.18,202.15,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737004130471,0.78410546,202.17,202.15,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737004130671,0.78410546,202.16,202.15,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737004130972,0.78410546,202.18,202.15,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737004131176,0.78402233,202.17,202.15,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737004131469,13.93767843,202.19,202.15,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737004131670,0.78401611,202.18,202.15,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737004132567,4.9473,202.16,202.11,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737004132772,0.78401723,202.15,202.11,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737004133275,12.48889426,202.16,202.11,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737004133479,0.78408531,202.15,202.11,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737004134771,0.78408531,202.15,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737004135380,12.48889426,202.16,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737004135678,0.78410009,202.15,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737004138082,12.48889426,202.16,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737004138379,0.78409646,202.15,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737004140379,12.48939426,202.14,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737004140589,0.78409646,202.13,202.08,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1737004140880,8.32579295,202.12,202.07,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1737004141086,7.54159426,202.14,202.07,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1737004141285,0.78417272,202.13,202.07,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1737004141487,7.54159426,202.14,202.07,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1737004141694,0.78417375,202.13,202.09,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737004142476,0.78417375,202.13,202.08,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004142680,0.78417375,202.13,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737004142880,12.48939426,202.14,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737004144387,0.78414611,202.13,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737004144686,12.48939426,202.14,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737004145391,0.78417457,202.13,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737004145592,12.48939426,202.14,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737004145791,0.78417453,202.13,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737004148185,12.48939426,202.14,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737004148391,0.78417027,202.13,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737004148988,12.48939426,202.14,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737004149195,0.78417443,202.13,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737004151189,21.51909277,202.14,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737004151394,0.78415353,202.13,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737004151994,12.48939426,202.14,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737004152392,0.78414498,202.13,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737004152788,12.48939426,202.14,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737004152990,4.9478,202.14,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737004153700,0.78414533,202.13,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737004153899,4.9478,202.14,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737004154199,0.78414533,202.13,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737004154599,4.9478,202.14,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737004155299,4.9476,202.15,202.11,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737004155499,0.78413702,202.14,202.11,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737004156703,4.9476,202.15,202.11,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737004156896,0.78414118,202.14,202.11,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737004159501,4.9476,202.15,202.11,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737004159804,0.78414122,202.14,202.11,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737004161502,4.9476,202.15,202.11,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737004162008,0.78412043,202.14,202.11,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737004162205,4.9476,202.15,202.11,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737004162404,0.7841206,202.14,202.11,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737004163808,4.9476,202.15,202.11,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737004164307,0.7841081,202.14,202.11,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737004164908,4.9476,202.15,202.11,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737004165208,0.78411952,202.14,202.11,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737004165709,4.9476,202.15,202.11,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737004165912,5.73193313,202.14,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737004166110,4.9478,202.14,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737004169114,4.9475,202.16,202.11,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737004169416,42.79439455,202.2,202.13,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004169417,9.02664573,202.19,202.13,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004169618,0.78405333,202.18,202.13,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004170010,0.78405333,202.18,202.14,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737004170213,0.78405333,202.18,202.13,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004170414,0.78401268,202.17,202.13,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004170714,13.97334573,202.19,202.13,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004171016,0.78401874,202.18,202.13,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004171214,0.78401874,202.18,202.15,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737004173124,13.97334573,202.19,202.15,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737004173423,0.7840139,202.18,202.15,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737004173817,9.02664573,202.19,202.13,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004174022,0.78401393,202.18,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737004175521,0.78401393,202.17,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737004175923,0.78401393,202.19,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737004176225,0.78401393,202.18,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737004176525,0.78401393,202.17,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737004176716,0.78401393,202.19,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737004177623,0.78401393,202.18,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737004177824,9.02664573,202.2,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737004178021,0.78398285,202.19,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737004178216,0.78398285,202.18,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737004178416,21.51423999,202.21,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737004178826,0.78397657,202.2,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737004181427,0.78397718,202.19,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737004181628,0.78397718,202.18,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737004181928,7.54159426,202.21,202.17,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737004182222,0.78397348,202.2,202.17,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737004184132,12.48759426,202.21,202.17,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737004184333,0.78397685,202.2,202.17,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737004186837,21.51271712,202.21,202.17,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737004187135,0.78397039,202.2,202.17,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737004189738,0.78396891,202.19,202.17,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737004190037,0.78396891,202.18,202.17,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737004190238,0.78396891,202.2,202.17,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737004190537,0.78396891,202.19,202.17,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737004190734,0.78396891,202.18,202.17,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737004191034,16.56671712,202.21,202.18,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737004191238,0.78396432,202.2,202.19,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004191440,7.54159426,202.25,202.19,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004191635,0.78381294,202.24,202.19,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004191840,0.78381294,202.23,202.21,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004192041,9.01912561,202.28,202.23,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004192342,172.00918514,202.32,202.27,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004192536,0.78344961,202.31,202.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737004192735,0.78344961,202.31,202.3,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737004193235,7.54159426,202.34,202.27,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004193433,5.72652491,202.33,202.28,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737004193634,0.78332491,202.32,202.28,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737004195040,4.9432,202.33,202.28,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737004195239,0.78333233,202.32,202.28,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737004197038,0.78333233,202.32,202.29,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1737004197241,7.54159426,202.34,202.29,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1737004197442,0.78333237,202.33,202.29,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1737004197737,7.54159426,202.3,202.27,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737004199543,7.54159426,202.28,202.21,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004199843,8.95577191,202.35,202.23,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004200142,7.54159426,202.29,202.26,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737004200843,7.54159426,202.27,202.17,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1737004201042,4.94,202.3,202.17,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1737004201043,7.54159426,202.24,202.17,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1737004201446,7.54159426,202.22,202.16,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1737004201636,7.54159426,202.2,202.16,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1737004202645,4.94,202.23,202.2,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737004204745,4.94,202.23,202.21,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1737004205245,4.94,202.23,202.19,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004205442,4.94,202.28,202.21,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004205646,0.78362048,202.27,202.21,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004205846,0.78361521,202.26,202.21,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004206048,7.54159426,202.28,202.24,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737004206245,0.78360871,202.27,202.24,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737004206445,0.78360871,202.27,202.21,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004206751,0.78360871,202.26,202.21,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004206950,7.54159426,202.29,202.21,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004207147,0.78360244,202.28,202.24,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737004207951,0.78360267,202.27,202.24,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737004208248,0.78360267,202.26,202.24,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737004208450,12.48569426,202.29,202.24,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737004208649,0.78360266,202.28,202.24,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737004209550,12.48569426,202.29,202.24,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737004209851,0.78360266,202.28,202.24,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737004210846,12.48569426,202.29,202.24,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737004211149,0.78360266,202.28,202.24,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737004211947,2.66e-06,202.28,202.23,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004212155,0.78355766,202.35,202.27,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004212452,12.48349426,202.38,202.31,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004212949,7.54159426,202.38,202.31,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004213151,0.77718514,202.37,202.34,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737004213455,0.77718514,202.37,202.31,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004213647,7.54159426,202.38,202.31,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004213848,0.77714409,202.37,202.31,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004214347,0.77713776,202.36,202.31,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004214546,7.54159426,202.38,202.31,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004214747,0.77713784,202.37,202.31,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004215152,0.77713784,202.37,202.35,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737004217658,0.77713784,202.37,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737004219555,7.54159426,202.38,202.33,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737004219556,8.31869374,202.36,202.33,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737004219755,7.54159426,202.36,202.33,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737004223060,7.54159426,202.36,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737004223458,17.44359426,202.38,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737004223752,4.96,202.38,202.36,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737004223952,4.96,202.38,202.32,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004224151,4.96,202.38,202.24,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1737004224359,4.96,202.38,202.32,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004224553,7.54159426,202.39,202.32,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004224752,0.77702244,202.38,202.32,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004225059,7.54159426,202.39,202.36,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737004225358,0.77700879,202.38,202.36,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737004225667,7.54159426,202.39,202.36,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737004225956,0.77702041,202.38,202.36,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737004227658,7.54159426,202.39,202.36,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737004227859,0.77703739,202.38,202.36,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737004230354,7.54159426,202.39,202.36,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737004230560,7.54159426,202.41,202.38,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737004230759,0.77700024,202.4,202.38,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737004231263,4.94,202.42,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737004231464,0.77693688,202.41,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737004233169,4.94,202.42,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737004233372,0.77689141,202.41,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737004233568,7.54159426,202.43,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737004233770,0.7768838,202.42,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737004236070,0.77688771,202.41,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737004236271,7.54159426,202.43,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737004236471,0.77689186,202.42,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737004238466,0.77689186,202.42,202.36,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004238467,0.77689186,202.42,202.38,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004238676,92.64,202.44,202.4,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004238877,0.77682438,202.43,202.4,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004239372,0.77682438,202.43,202.41,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737004239780,100.18159426,202.44,202.41,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737004241177,0.77680397,202.43,202.41,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737004241373,100.18159426,202.44,202.41,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737004241580,0.77680442,202.43,202.41,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737004242879,100.18159426,202.44,202.41,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737004243081,0.77680437,202.43,202.41,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737004244481,100.18159426,202.44,202.42,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737004246774,7.54159426,202.44,202.42,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737004247281,0.77680466,202.43,202.42,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737004252888,4.9416,202.4,202.35,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737004253188,7.54159426,202.38,202.35,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737004253589,7.54159426,202.36,202.33,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737004254983,7.54159426,202.36,202.31,70.90462427]
["bitfinex-derivatives","SOLF0:USTF0",1737004255288,7.54159426,202.36,202.32,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737004256989,0.77714776,202.35,202.31,70.90462427]
["bitfinex-derivatives","SOLF0:USTF0",1737004257189,7.54159426,202.41,202.37,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1737004257390,0.77701528,202.4,202.37,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1737004257984,7.54159426,202.39,202.31,70.90462427]
["bitfinex-derivatives","SOLF0:USTF0",1737004258191,7.54159426,202.36,202.31,70.90462427]
["bitfinex-derivatives","SOLF0:USTF0",1737004259287,7.54159426,202.36,202.32,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737004261591,7.54159426,202.36,202.33,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1737004263190,7.54159426,202.38,202.35,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737004263393,0.77710906,202.37,202.32,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004263590,7.54159426,202.38,202.32,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004263997,0.77705417,202.37,202.3,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004264295,7.54159426,202.36,202.32,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737004265192,12.48159426,202.36,202.32,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737004265587,7.54159426,202.34,202.32,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737004265892,7.54159426,202.34,202.27,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004266092,7.54159426,202.32,202.27,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004266492,7.54159426,202.32,202.3,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737004280108,4.9436,202.31,202.27,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737004280306,7.54159426,202.28,202.22,70.93435636]
["bitfinex-derivatives","SOLF0:USTF0",1737004281204,7.54159426,202.3,202.23,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004281709,4.9438,202.31,202.23,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004281904,8.318958,202.3,202.23,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004282208,7.54159426,202.3,202.26,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737004282607,7.54159426,202.28,202.26,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737004285808,7.54159426,202.28,202.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1737004286407,7.54159426,202.26,202.23,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737004289214,7.54159426,202.26,202.24,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737004289414,4.94,202.27,202.22,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004289609,7.54159426,202.29,202.22,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004289911,7.54159426,202.29,202.2,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1737004290111,7.54159426,202.29,202.22,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004292015,7.54159426,202.29,202.26,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737004296319,7.54159426,202.27,202.26,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737004296815,7.54159426,202.27,202.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1737004297123,7.54159426,202.27,202.19,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1737004297419,7.54159426,202.24,202.22,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737004297815,7.54159426,202.24,202.19,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1737004300221,7.54159426,202.24,202.23,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737004302732,4.9446,202.27,202.23,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737004302922,7.54159426,202.25,202.23,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737004303929,7.54159426,202.25,202.19,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1737004304225,7.54159426,202.23,202.21,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1737004307038,7.54159426,202.23,202.19,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1737004307331,7.54159426,202.25,202.19,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1737004307835,7.54159426,202.25,202.23,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737004308438,4.9447,202.27,202.23,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737004308640,7.54159426,202.25,202.23,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737004320944,4.94,202.27,202.19,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1737004321147,12.48159426,202.27,202.19,10.75089426]
["bitfinex-derivatives","SOLF0:USTF0",1737004321648,12.48159426,202.27,202.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1737004323051,12.48159426,202.27,202.22,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737004323348,7.54159426,202.23,202.22,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737004323750,7.54159426,202.23,202.17,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737004323951,7.54159426,202.23,202.15,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1737004325054,7.54159426,202.23,202.21,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1737004325349,7.54159426,202.23,202.15,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1737004325550,7.54159426,202.21,202.15,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1737004327053,7.54159426,202.21,202.19,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737004329153,7.54159426,202.21,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737004330953,7.54159426,202.23,202.22,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737004331557,7.54159426,202.23,202.21,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1737004332054,12.48719426,202.23,202.15,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1737004332256,7.54159426,202.19,202.18,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737004333662,4.9456,202.23,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737004333957,7.54159426,202.21,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737004334860,7.54159426,202.21,202.14,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737004335159,7.54159426,202.21,202.18,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737004337562,7.54159426,202.21,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737004342460,7.54159426,202.21,202.14,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737004342657,7.54159426,202.21,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737004345164,7.54159426,202.21,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737004346465,9.36163694,202.26,202.15,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004346666,7.54159426,202.23,202.22,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737004351868,283.62,202.3,202.17,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004352064,7.54159426,202.27,202.21,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004355069,7.54159426,202.27,202.25,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737004355665,7.54159426,202.27,202.21,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004355867,7.54159426,202.27,202.26,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737004356865,1.5389,202.34,202.26,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737004357067,7.54159426,202.29,202.21,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004357270,7.54159426,202.29,202.23,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004357762,7.54159426,202.29,202.28,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737004359968,7.54159426,202.31,202.29,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737004361663,7.54159426,202.31,202.23,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004361664,47.7073695,202.33,202.32,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737004361862,13.25885274,202.33,202.32,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737004362572,13.25885233,202.33,202.32,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737004363870,7.54159426,202.33,202.32,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737004365067,7.54159426,202.35,202.34,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737004379178,7.54159426,202.35,202.29,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737004379375,7.54159426,202.31,202.3,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737004380176,4.94,202.38,202.26,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737004380385,7.54159426,202.33,202.26,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737004380782,7.54159426,202.33,202.32,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737004382486,7.54159426,202.35,202.27,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004382787,7.54159426,202.37,202.29,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004383175,4.94,202.38,202.35,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737004383381,8.31862983,202.37,202.3,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737004383588,7.54159426,202.37,202.3,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737004385185,7.54159426,202.37,202.35,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737004385686,7.54159426,202.37,202.36,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737004385883,8.31862832,202.37,202.36,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737004386089,7.54159426,202.37,202.36,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737004387285,92.6,202.39,202.31,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004387485,92.6,202.39,202.33,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004387686,7.54159426,202.41,202.33,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004387887,0.77694727,202.4,202.35,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004389087,0.77694727,202.4,202.38,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737004389288,7.54159426,202.39,202.31,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737004389491,7.54159426,202.35,202.3,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737004389782,7.54159426,202.33,202.28,70.91709478]
["bitfinex-derivatives","SOLF0:USTF0",1737004390486,7.54159426,202.33,202.3,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737004391486,7.54159426,202.33,202.31,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737004392989,7.54159426,202.33,202.27,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004393190,12.48159426,202.35,202.33,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737004393993,4.94,202.35,202.34,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737004394299,4.94,202.35,202.25,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737004394593,7.54159426,202.34,202.33,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737004394989,135.30811086,202.43,202.33,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004395191,7.54159426,202.4,202.33,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004395391,0.77696447,202.39,202.38,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737004395994,7.54159426,202.4,202.38,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737004397493,7.54159426,202.41,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737004397695,0.77692247,202.4,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737004399600,7.54159426,202.41,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737004399800,0.77691843,202.4,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737004400195,0.77688088,202.4,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737004400501,7.54159426,202.41,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737004400702,4.9417,202.39,202.32,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737004400902,7.54159426,202.34,202.29,70.91302567]
["bitfinex-derivatives","SOLF0:USTF0",1737004402206,7.54159426,202.34,202.32,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737004403202,7.54159426,202.34,202.29,70.91302567]
["bitfinex-derivatives","SOLF0:USTF0",1737004403409,7.54159426,202.34,202.33,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737004406911,4.9419,202.38,202.33,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737004407118,7.54159426,202.35,202.33,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737004409808,4.9419,202.38,202.33,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737004410011,7.54159426,202.36,202.33,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737004416414,7.54159426,202.36,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737004421813,16.89446073,202.36,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737004422012,7.54159426,202.36,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737004423609,0.77716223,202.35,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737004424613,0.77712256,202.35,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737004424819,7.54159426,202.36,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737004425019,0.77715063,202.35,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737004425218,0.77715063,202.35,202.28,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004425417,0.77715063,202.35,202.26,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737004425418,7.54159426,202.32,202.26,9.10529426]
["bitfinex-derivatives","SOLF0:USTF0",1737004425919,7.54159426,202.34,202.31,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737004428819,4.94,202.35,202.31,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737004429118,12.48159426,202.35,202.31,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737004430322,4.94,202.35,202.31,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737004430723,7.54159426,202.34,202.31,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737004435624,7.54159426,202.34,202.32,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737004438127,4.94,202.35,202.32,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737004438326,4.94,202.35,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737004440224,7.54159426,202.36,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737004440530,7.54159426,202.36,202.32,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737004440727,7.54159426,202.34,202.26,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737004441231,7.54159426,202.34,202.31,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737004441426,16.89436095,202.34,202.31,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737004441629,7.54159426,202.34,202.31,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737004442727,9.35540263,202.35,202.27,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004442926,14.29780263,202.36,202.32,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737004443128,7.54159426,202.34,202.32,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737004443732,14.29780263,202.36,202.32,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737004443934,8.31872204,202.35,202.33,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737004444232,7.54159426,202.35,202.33,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737004445829,205.84,202.33,202.21,20.71761231]
["bitfinex-derivatives","SOLF0:USTF0",1737004446030,7.54159426,202.23,202.21,20.71761231]
["bitfinex-derivatives","SOLF0:USTF0",1737004446231,5.04,202.22,202.21,20.71761231]
["bitfinex-derivatives","SOLF0:USTF0",1737004446828,8.43313584,202.22,202.15,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737004447132,10.9347301,202.21,202.12,12.07899426]
["bitfinex-derivatives","SOLF0:USTF0",1737004447328,5.93497704,202.2,202.12,12.07899426]
["bitfinex-derivatives","SOLF0:USTF0",1737004447533,5.93497704,202.19,202.12,12.07899426]
["bitfinex-derivatives","SOLF0:USTF0",1737004447733,5.93497704,202.18,202.12,12.07899426]
["bitfinex-derivatives","SOLF0:USTF0",1737004448032,5.93497704,202.17,202.12,12.07899426]
["bitfinex-derivatives","SOLF0:USTF0",1737004448234,5.93497704,202.16,202.12,12.07899426]
["bitfinex-derivatives","SOLF0:USTF0",1737004448433,5.93497704,202.15,202.12,12.07899426]
["bitfinex-derivatives","SOLF0:USTF0",1737004448635,5.93497704,202.14,202.12,12.07899426]
["bitfinex-derivatives","SOLF0:USTF0",1737004448831,7.704e-05,202.13,202.12,17.02719426]
["bitfinex-derivatives","SOLF0:USTF0",1737004449132,7.54159426,202.19,202.12,12.07899426]
["bitfinex-derivatives","SOLF0:USTF0",1737004449925,7.54159426,202.19,202.16,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737004450834,5.04,202.22,202.17,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737004451030,92.58,202.27,202.16,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004451235,7.54159426,202.25,202.18,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004451434,12.58159426,202.26,202.23,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737004451833,7.54159426,202.26,202.23,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737004452035,12.58159426,202.26,202.23,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737004452339,12.58159426,202.26,202.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1737004452634,12.58159426,202.26,202.14,70.96072992]
["bitfinex-derivatives","SOLF0:USTF0",1737004453136,12.58159426,202.26,202.24,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737004454335,12.58159426,202.26,202.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1737004454836,5.04,202.26,202.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1737004480353,7.54159426,202.28,202.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1737004480554,7.54159426,202.28,202.26,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737004490768,17.56386369,202.28,202.26,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737004490964,7.54159426,202.28,202.26,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737004494271,7.54159426,202.28,202.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1737004494671,7.54159426,202.26,202.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1737004494973,7.54159426,202.26,202.16,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1737004495173,7.54159426,202.19,202.16,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1737004495474,7.54159426,202.19,202.18,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737004497870,7.54159426,202.21,202.19,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737004499672,7.54159426,202.21,202.16,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1737004499872,7.54159426,202.21,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737004501178,4.98,202.23,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737004501373,7.54159426,202.22,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737004505075,4.9443,202.28,202.24,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737004505282,7.54159426,202.27,202.21,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004505871,7.54159426,202.27,202.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1737004507081,7.54159426,202.27,202.21,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004507278,7.54159426,202.25,202.23,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737004508081,7.54159426,202.25,202.21,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737004508281,7.54159426,202.25,202.19,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004509380,7.54159426,202.25,202.16,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1737004509581,7.54159426,202.25,202.19,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004509783,7.54159426,202.25,202.16,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1737004509979,7.54159426,202.23,202.16,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1737004510185,4.98,202.28,202.16,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1737004510186,7.54159426,202.25,202.19,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004510383,7.54159426,202.25,202.16,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1737004510576,7.54159426,202.25,202.18,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004510776,7.54159426,202.23,202.18,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004510980,7.54159426,202.23,202.16,9.06459426]
["bitfinex-derivatives","SOLF0:USTF0",1737004511180,7.54159426,202.21,202.15,70.96072992]
["bitfinex-derivatives","SOLF0:USTF0",1737004511983,7.54159426,202.19,202.15,70.96072992]
["bitfinex-derivatives","SOLF0:USTF0",1737004512186,7.54159426,202.19,202.17,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737004512485,7.54159426,202.19,202.15,70.96072992]
["bitfinex-derivatives","SOLF0:USTF0",1737004512694,7.54159426,202.19,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737004516290,4.98,202.21,202.15,70.96072992]
["bitfinex-derivatives","SOLF0:USTF0",1737004516491,4.98,202.21,202.18,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737004516492,12.52159426,202.21,202.18,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737004518790,12.52159426,202.21,202.17,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737004519092,12.52159426,202.21,202.15,70.96072992]
["bitfinex-derivatives","SOLF0:USTF0",1737004519294,4.98,202.21,202.19,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737004519493,12.52159426,202.21,202.19,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737004522795,4.98,202.21,202.19,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737004522995,12.52159426,202.21,202.19,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737004523295,12.52159426,202.21,202.15,70.96072992]
["bitfinex-derivatives","SOLF0:USTF0",1737004523497,7.54159426,202.19,202.13,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004524498,7.54159426,202.19,202.17,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737004533304,7.54159426,202.19,202.11,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737004533506,7.54159426,202.15,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737004536000,7.54159426,202.15,202.09,70.98093868]
["bitfinex-derivatives","SOLF0:USTF0",1737004536802,7.54159426,202.15,202.09,78.52253294]
["bitfinex-derivatives","SOLF0:USTF0",1737004538299,7.54159426,202.15,202.13,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737004545516,7.54159426,202.15,202.11,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737004546308,7.54159426,202.13,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737004550116,7.54159426,202.16,202.15,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737004550717,7.54159426,202.16,202.13,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737004551617,7.54159426,202.15,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737004552315,7.54159426,202.15,202.09,70.98093868]
["bitfinex-derivatives","SOLF0:USTF0",1737004554218,7.54159426,202.15,202.11,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737004555712,7.54159426,202.15,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737004556821,7.54159426,202.15,202.13,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737004557322,7.54159426,202.15,202.09,78.52253294]
["bitfinex-derivatives","SOLF0:USTF0",1737004558118,7.54159426,202.15,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737004558816,7.54159426,202.17,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737004559218,7.54159426,202.17,202.16,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737004569637,191.0,202.22,202.1,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004569830,7.54159426,202.2,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737004573028,7.54159426,202.2,202.15,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737004573237,7.54159426,202.2,202.12,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004574037,7.54159426,202.2,202.14,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737004574239,7.54159426,202.2,202.12,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004576030,7.54159426,202.18,202.16,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737004576243,7.54159426,202.18,202.11,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004576637,7.54159426,202.18,202.09,70.98093868]
["bitfinex-derivatives","SOLF0:USTF0",1737004576837,7.54159426,202.18,202.11,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004577237,7.54159426,202.18,202.15,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737004582238,7.54159426,202.16,202.13,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737004582940,9.66926973,202.22,202.09,70.98093868]
["bitfinex-derivatives","SOLF0:USTF0",1737004582941,7.54159426,202.14,202.09,70.98093868]
["bitfinex-derivatives","SOLF0:USTF0",1737004584134,7.54159426,202.14,202.11,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737004588339,7.54159426,202.14,202.09,78.52253294]
["bitfinex-derivatives","SOLF0:USTF0",1737004588340,7.54159426,202.14,202.09,70.98093868]
["bitfinex-derivatives","SOLF0:USTF0",1737004588642,7.54159426,202.14,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737004589443,12.48929426,202.14,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737004590647,7.54159426,202.12,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737004595043,4.94,202.15,202.09,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004595249,7.54159426,202.16,202.09,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004597248,7.54159426,202.16,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1737004597451,7.54159426,202.16,202.09,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004598250,7.54159426,202.16,202.13,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737004598448,7.54159426,202.16,202.07,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1737004598650,7.54159426,202.16,202.09,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004598849,7.54159426,202.14,202.11,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737004600547,7.54159426,202.14,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737004601550,4.94,202.17,202.13,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737004601551,7.54159426,202.16,202.13,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737004603253,4.94,202.17,202.13,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737004603453,7.54159426,202.15,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737004604553,7.54159426,202.15,202.13,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737004610852,7.54159426,202.15,202.07,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1737004611059,4.94,202.17,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737004611457,4.9475,202.15,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737004614259,4.94,202.17,202.07,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1737004614460,7.54159426,202.1,202.09,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737004616761,7.54159426,202.12,202.11,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737004617161,7.54159426,202.13,202.07,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1737004617564,7.54159426,202.13,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737004624373,7.54159426,202.15,202.13,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737004624568,1.5069,202.2,202.08,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004624769,7.54159426,202.16,202.1,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004625971,7.54159426,202.16,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737004627777,7.54159426,202.16,202.15,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737004632180,7.54159426,202.18,202.17,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737004636283,4.94,202.19,202.17,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737004636479,7.54159426,202.18,202.17,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737004638884,7.54159426,202.18,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737004640083,42.78913776,202.22,202.14,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004640281,42.78913776,202.22,202.16,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004640486,7.54159426,202.19,202.13,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737004640681,7.54159426,202.19,202.13,9.12299426]
["bitfinex-derivatives","SOLF0:USTF0",1737004641487,7.54159426,202.19,202.14,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737004641788,7.54159426,202.19,202.13,9.12299426]
["bitfinex-derivatives","SOLF0:USTF0",1737004641981,7.54159426,202.21,202.15,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004642890,7.54159426,202.21,202.17,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737004643091,7.54159426,202.21,202.15,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004643285,47.73493776,202.22,202.17,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004643492,4.94,202.26,202.21,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1737004643687,12.48159426,202.26,202.19,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004643893,7.54159426,202.26,202.19,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004644593,7.54159426,202.26,202.23,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737004644990,1.5867,202.32,202.23,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004645186,7.54159426,202.3,202.23,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004645389,0.7774557,202.29,202.25,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004645788,191.0,202.35,202.25,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004645789,4.94,202.33,202.25,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004646083,8.31902748,202.32,202.25,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004646286,0.77743322,202.31,202.25,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004646488,7.54159426,202.32,202.25,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004648191,7.54159426,202.32,202.28,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737004648392,7.54159426,202.3,202.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737004648596,7.54159426,202.27,202.21,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004648792,7.54159426,202.27,202.24,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737004648991,7.54159426,202.25,202.14,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1737004649194,7.54159426,202.25,202.18,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004649494,7.54159426,202.25,202.14,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1737004649795,7.54159426,202.25,202.17,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004650090,7.54159426,202.25,202.14,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1737004650393,7.54159426,202.26,202.19,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004651195,7.54159426,202.26,202.23,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737004654296,7.54159426,202.26,202.24,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737004655695,7.54159426,202.3,202.25,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004655896,7.54159426,202.32,202.25,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004656202,0.77734569,202.31,202.25,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004656503,7.54159426,202.3,202.23,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004658102,7.54159426,202.3,202.26,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737004658294,7.54159426,202.28,202.21,10.68189426]
["bitfinex-derivatives","SOLF0:USTF0",1737004658494,7.54159426,202.26,202.21,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1737004658801,7.54159426,202.26,202.22,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737004660198,7.54159426,202.26,202.2,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737004660199,7.54159426,202.24,202.2,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737004660399,7.54159426,202.24,202.17,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004661107,7.54159426,202.24,202.21,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1737004663605,7.54159426,202.22,202.16,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1737004664600,7.54159426,202.22,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737004666806,7.54159426,202.24,202.17,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004666999,7.54159426,202.26,202.23,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737004668302,7.54159426,202.24,202.17,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004668504,7.54159426,202.24,202.22,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737004670309,7.54159426,202.24,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737004670509,7.54159426,202.22,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737004670900,7.54159426,202.22,202.16,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1737004672211,7.54159426,202.22,202.2,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737004673906,7.54159426,202.22,202.16,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1737004674111,7.54159426,202.19,202.17,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737004677009,7.54159426,202.19,202.12,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004677214,7.54159426,202.19,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737004682116,7.54159426,202.17,202.1,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004682314,7.54159426,202.17,202.14,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737004684211,7.54159426,202.17,202.15,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737004690220,7.54159426,202.17,202.13,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737004690423,7.54159426,202.15,202.13,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737004691124,7.54159426,202.15,202.08,4.11441948]
["bitfinex-derivatives","SOLF0:USTF0",1737004691315,7.54159426,202.13,202.08,4.11441948]
["bitfinex-derivatives","SOLF0:USTF0",1737004692026,7.54159426,202.11,202.08,4.11441948]
["bitfinex-derivatives","SOLF0:USTF0",1737004692726,7.54159426,202.11,202.09,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1737004693320,7.54159426,202.11,202.08,9.06361948]
["bitfinex-derivatives","SOLF0:USTF0",1737004694325,7.54159426,202.09,202.06,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737004694918,7.54159426,202.07,202.04,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737004696125,4.9488,202.1,202.04,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737004696321,7.54159426,202.06,202.03,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737004697322,7.54159426,202.06,201.99,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004697323,7.54159426,202.06,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737004697530,7.54159426,202.02,201.94,12.31039426]
["bitfinex-derivatives","SOLF0:USTF0",1737004697729,7.54159426,202.02,201.96,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737004697926,7.54159426,202.02,201.94,12.31039426]
["bitfinex-derivatives","SOLF0:USTF0",1737004698233,7.54159426,202.02,201.96,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004699129,7.54159426,202.02,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737004704327,7.54159426,202.02,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737004707738,7.54159426,202.04,202.02,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737004708036,7.54159426,202.04,201.98,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004709140,7.54159426,202.04,202.03,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737004712835,195.9485,202.11,202.06,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737004713034,7.54159426,202.07,202.06,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737004723042,7.54159426,202.07,202.01,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1737004723240,7.54159426,202.04,201.94,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1737004723440,7.54159426,202.04,201.97,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004723647,7.54159426,202.04,202.01,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737004724545,7.54159426,202.04,201.97,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004726038,4.7378,202.13,201.97,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004726039,7.54159426,202.16,202.03,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004726243,7.54159426,202.16,201.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737004726244,7.54159426,202.16,202.11,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737004726439,7.54159426,202.16,202.09,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004726844,7.54159426,202.16,202.11,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737004727045,7.54159426,202.16,202.09,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004728241,7.54159426,202.16,202.12,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1737004729849,7.54159426,202.16,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1737004730044,4.94,202.19,202.11,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004730250,7.54159426,202.19,202.11,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004730446,7.54159426,202.19,202.04,9.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737004730651,7.54159426,202.19,202.12,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004730955,7.54159426,202.19,202.14,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737004731654,7.54159426,202.19,202.15,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737004732447,191.0,202.23,202.12,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004732753,7.54159426,202.2,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737004732952,7.54159426,202.2,202.14,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004733351,7.54159426,202.2,202.17,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737004734353,7.54159426,202.2,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737004741058,4.9461,202.21,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737004741260,7.54159426,202.2,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737004741759,4.94,202.22,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737004742064,7.54159426,202.2,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737004742254,9.8858,202.22,202.16,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737004742559,92.68,202.24,202.17,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004742854,100.22159426,202.24,202.17,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004743059,100.22159426,202.24,202.2,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737004745760,100.22159426,202.24,202.21,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1737004746258,92.68,202.24,202.19,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004746560,7.54159426,202.28,202.21,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004746755,0.77754162,202.27,202.21,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004747657,7.54159426,202.28,202.21,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004748158,7.54159426,202.28,202.24,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737004748661,9.884,202.3,202.24,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737004748859,7.54159426,202.28,202.24,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737004749359,7.54159426,202.28,202.21,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004749555,7.54159426,202.28,202.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1737004752356,9.8836,202.31,202.26,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737004752563,8.31900226,202.3,202.26,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737004752763,0.777408,202.29,202.26,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737004753263,7.54159426,202.3,202.26,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737004754754,7.54159426,202.28,202.26,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737004756670,7.54159426,202.28,202.22,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737004756969,7.54159426,202.28,202.27,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737004757371,7.54159426,202.3,202.29,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1737004758266,7.54159426,202.3,202.23,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004758463,7.54159426,202.3,202.27,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737004758666,7.54159426,202.28,202.27,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737004759661,7.54159426,202.28,202.22,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737004759964,7.54159426,202.28,202.26,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737004760661,12.48609426,202.28,202.22,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737004760866,12.48609426,202.28,202.14,51.89628994]
["bitfinex-derivatives","SOLF0:USTF0",1737004760867,7.54159426,202.23,202.16,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004761470,7.54159426,202.23,202.21,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1737004764074,7.54159426,202.23,202.16,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004764274,12.48159426,202.25,202.22,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737004764475,7.54159426,202.25,202.18,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004764676,12.48159426,202.27,202.25,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737004765176,12.48159426,202.27,202.22,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004765575,4.94,202.27,202.22,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004766079,4.94,202.27,202.26,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737004767170,7.54159426,202.3,202.26,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737004767374,7.54159426,202.3,202.29,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737004767677,4.9428,202.35,202.24,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004767877,7.54159426,202.32,202.3,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737004770982,7.54159426,202.32,202.28,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737004771182,7.54159426,202.3,202.28,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737004772984,7.54159426,202.3,202.24,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004773180,7.54159426,202.3,202.27,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737004777382,7.54159426,202.3,202.22,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004777588,7.54159426,202.3,202.28,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737004781788,7.54159426,202.31,202.3,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737004782482,7.54159426,202.33,202.26,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004782691,7.54159426,202.33,202.31,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737004786182,7.54159426,202.33,202.32,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737004786381,8.31878536,202.33,202.32,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737004786590,7.54159426,202.33,202.32,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737004789590,92.64,202.36,202.34,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737004790388,7.54159426,202.37,202.34,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737004790591,7.54159426,202.37,202.29,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004790592,7.54159426,202.37,202.35,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737004792789,4.94,202.38,202.29,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004792984,7.54159426,202.37,202.36,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737004799899,7.54159426,202.37,202.35,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737004801289,7.54159426,202.37,202.32,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737004801494,7.54159426,202.34,202.27,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004801690,7.54159426,202.34,202.31,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737004804602,7.54159426,202.34,202.32,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737004804805,7.54159426,202.36,202.32,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737004805001,0.77716495,202.35,202.26,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1737004805202,0.77716495,202.35,202.31,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004806094,0.77716495,202.35,202.29,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004806504,0.77716495,202.35,202.33,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737004807105,0.77716495,202.35,202.29,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004807299,0.77716495,202.35,202.34,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737004807705,0.77716435,202.35,202.29,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004808300,7.54159426,202.36,202.35,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737004809900,4.94,202.37,202.35,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737004811604,4.94,202.37,202.36,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737004812406,4.6635,202.44,202.38,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737004812407,4.9409,202.43,202.38,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737004812609,7.54159426,202.4,202.35,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004812909,0.77695987,202.39,202.35,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004813110,0.77695987,202.39,202.38,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737004813307,0.77695848,202.39,202.35,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004813703,0.77695848,202.39,202.38,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737004815911,9.17080185,202.42,202.35,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004816108,0.77694145,202.41,202.4,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737004816314,0.77694145,202.41,202.35,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004816506,0.77694145,202.4,202.35,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004816703,9.17080185,202.45,202.37,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004816906,0.77685696,202.44,202.39,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004817107,61.97722248,202.46,202.41,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004817413,92.58,202.47,202.41,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004817814,92.58,202.47,202.45,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737004818014,100.12159426,202.47,202.34,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737004818314,7.54159426,202.44,202.42,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737004818714,92.58,202.47,202.42,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737004818914,7.54159426,202.46,202.42,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737004819214,7.54159426,202.44,202.42,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737004819416,92.58,202.47,202.35,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737004819616,7.54159426,202.45,202.38,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004821214,7.54159426,202.45,202.41,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737004821414,7.54159426,202.46,202.35,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737004821617,7.54159426,202.44,202.38,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004821818,7.54159426,202.4,202.35,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737004822212,7.54159426,202.36,202.19,6.85670572]
["bitfinex-derivatives","SOLF0:USTF0",1737004822407,7.54159426,202.33,202.26,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004822810,7.54159426,202.35,202.28,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004823016,7.54159426,202.37,202.3,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004823518,7.54159426,202.37,202.32,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004824220,7.54159426,202.37,202.36,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737004824921,4.94,202.43,202.36,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004825420,7.54159426,202.39,202.36,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737004825619,7.54159426,202.39,202.32,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004826217,7.54159426,202.39,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737004826419,7.54159426,202.39,202.32,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004826723,7.54159426,202.39,202.34,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004826916,7.54159426,202.41,202.38,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737004830025,7.54159426,202.41,202.39,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737004830321,4.94,202.43,202.34,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004830620,4.96,202.45,202.38,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004830823,4.96,202.45,202.4,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004833130,4.96,202.45,202.43,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737004833825,92.58,202.47,202.4,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004834031,7.54159426,202.46,202.45,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737004835228,8.31831088,202.46,202.45,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737004835428,7.54159426,202.46,202.45,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737004835732,92.58,202.47,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737004835928,93.35666512,202.47,202.46,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737004836136,1.8188059,204.5,202.3,9.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737004836137,1.5117,202.53,202.44,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004836325,7.54159426,202.5,202.44,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004836526,0.77658951,202.49,202.44,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004836934,0.77658951,202.49,202.48,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737004837627,7.54159426,202.5,202.44,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004837827,7.54159426,202.5,202.49,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737004838026,66.88902478,202.54,202.44,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004838027,7.54159426,202.51,202.44,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004838331,7.54159426,202.51,202.5,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1737004838531,8.31812601,202.51,202.5,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1737004838733,7.54159426,202.51,202.5,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1737004840329,7.54159426,202.54,202.53,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737004840532,8.31798717,202.54,202.53,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737004840731,8.31798456,202.54,202.53,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737004841235,8.31794065,202.54,202.53,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737004843238,0.77634639,202.54,202.53,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737004843437,0.77637551,202.54,202.53,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737004843736,7.54159426,202.55,202.53,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737004843937,0.7763352,202.54,202.53,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737004844143,0.77633555,202.54,202.53,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737004844336,7.54159426,202.55,202.53,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737004845141,0.77633574,202.54,202.53,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737004846243,7.54159426,202.55,202.54,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1737004846538,8.31791906,202.55,202.54,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1737004847547,13.25561906,202.55,202.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737004847747,0.7763248,202.54,202.46,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004847946,8.31791906,202.53,202.46,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004848144,7.54159426,202.53,202.46,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004848837,7.54159426,202.53,202.48,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004849046,7.54159426,202.55,202.48,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004849247,0.77635761,202.54,202.52,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737004850644,0.77635761,202.54,202.53,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737004850839,7.54159426,202.56,202.5,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004851146,7.54159426,202.56,202.42,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1737004851336,7.54159426,202.56,202.49,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004851544,7.54159426,202.54,202.47,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004851850,7.54159426,202.54,202.52,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737004852047,7.54159426,202.54,202.47,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004852349,7.54159426,202.54,202.49,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004853044,7.54159426,202.56,202.49,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004853549,7.54159426,202.56,202.54,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737004854253,7.54159426,202.56,202.55,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737004854445,8.31783569,202.56,202.55,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737004854850,7.54159426,202.56,202.55,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737004855351,7.54159426,202.57,202.56,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737004855552,8.31780567,202.57,202.56,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737004856245,0.77621141,202.57,202.56,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737004856451,7.54159426,202.58,202.43,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737004856452,191.0,202.62,202.59,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737004856652,7.54159426,202.6,202.59,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737004856852,8.31773116,202.6,202.59,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737004857147,0.77609115,202.6,202.59,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737004857347,0.77609115,202.6,202.55,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737004857549,7.54159426,202.61,202.53,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004857748,4.96,202.62,202.55,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004857949,8.31762844,202.61,202.55,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004858150,4.96,202.62,202.55,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004858350,0.7760282,202.61,202.57,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004858552,7.54159426,202.64,202.57,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004858854,0.7759619,202.63,202.58,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737004859060,0.7759619,202.63,202.57,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004860151,0.7759619,202.63,202.61,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737004860553,7.54159426,202.64,202.61,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737004860854,7.54159426,202.62,202.55,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004861045,0.77594779,202.61,202.55,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004861758,7.54159426,202.6,202.53,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004862443,7.54159426,202.6,202.58,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737004865658,0.77610331,202.59,202.58,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737004865955,7.54159426,202.6,202.58,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737004866360,7.54159426,202.6,202.59,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737004867459,4.96,202.65,202.55,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004867654,7.54159426,202.63,202.5,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1737004867953,0.77599569,202.62,202.56,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004868154,7.54159426,202.63,202.56,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004869059,7.54159426,202.63,202.62,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1737004870861,7.54159426,202.63,202.61,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737004871052,7.54159426,202.62,202.61,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737004872054,8.81230774,202.67,202.57,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737004872055,8.81230774,202.67,202.62,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737004872255,7.54159426,202.63,202.62,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737004873155,7.54159426,202.63,202.6,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737004873356,7.54159426,202.61,202.5,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1737004873559,7.54159426,202.61,202.54,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004874458,7.54159426,202.61,202.59,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737004878459,12.47789426,202.61,202.54,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1737004878665,7.54159426,202.58,202.51,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737004879259,7.54159426,202.58,202.56,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1737004879558,7.54159426,202.62,202.54,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004879758,0.77602859,202.61,202.54,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004880562,8.31762285,202.61,202.6,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737004881060,7.54159426,202.61,202.6,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737004882363,4.94,202.64,202.6,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737004882560,7.54159426,202.62,202.61,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737004882763,0.77597451,202.62,202.61,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737004882957,0.77597451,202.62,202.57,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737004883164,7.54159426,202.64,202.56,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004883764,7.54159426,202.64,202.58,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004884158,7.54159426,202.64,202.63,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737004885465,92.48,202.68,202.58,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004885770,172.00918514,202.75,202.64,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004885967,7.54159426,202.69,202.64,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004886167,14.07430496,202.74,202.69,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737004886366,7.54159426,202.7,202.69,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737004886565,8.31724502,202.7,202.69,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737004889263,7.54159426,202.7,202.69,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737004889471,8.31724007,202.7,202.69,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737004891172,8.31720352,202.7,202.69,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737004891367,7.54159426,202.7,202.69,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737004891566,8.31719672,202.7,202.69,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737004891876,7.54159426,202.7,202.69,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737004892470,92.44,202.78,202.68,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004892667,92.44,202.78,202.75,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737004892867,0.77542998,202.77,202.75,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737004893874,7.54159426,202.76,202.75,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737004894073,8.31702424,202.76,202.75,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737004894779,7.54159426,202.76,202.75,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737004894979,8.31694711,202.76,202.75,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737004895179,0.77535285,202.76,202.75,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737004895373,7.54159426,202.77,202.7,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004895582,7.54159426,202.77,202.76,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737004895779,8.31687828,202.77,202.76,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737004897583,8.31686833,202.77,202.76,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737004898176,92.44,202.78,202.74,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004898381,92.44,202.78,202.77,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737004898686,7.54159426,202.81,202.74,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004899282,7.54159426,202.81,202.66,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737004899283,8.80947012,202.85,202.76,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004899483,0.77504466,202.84,202.83,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737004899880,0.77503662,202.84,202.66,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737004900088,0.77503662,202.83,202.81,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737004900283,4.96,202.86,202.81,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737004900584,0.77506899,202.85,202.81,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737004900790,7.54159426,202.82,202.81,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737004900989,8.31670414,202.82,202.81,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737004901391,8.31670414,202.82,202.66,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737004901590,4.96,202.86,202.71,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004901591,7.54159426,202.77,202.71,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004901988,7.54159426,202.77,202.76,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737004903385,7.54159426,202.79,202.73,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004903583,7.54159426,202.79,202.78,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737004903986,7.54159426,202.79,202.71,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737004904187,7.54159426,202.75,202.67,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004904385,4.96,202.79,202.66,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737004904586,7.54159426,202.7,202.52,11.83670572]
["bitfinex-derivatives","SOLF0:USTF0",1737004904791,7.54159426,202.68,202.62,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004905189,7.54159426,202.7,202.62,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004905384,7.54159426,202.68,202.53,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737004905584,7.54159426,202.66,202.62,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1737004905988,7.54159426,202.64,202.56,7.54159426]
["bitfinex-derivatives","SOLF0:USTF0",1737004906187,7.54159426,202.64,202.6,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737004906388,7.54159426,202.62,202.6,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737004907899,7.54159426,202.62,202.58,9.48357576]
["bitfinex-derivatives","SOLF0:USTF0",1737004908298,7.54159426,202.62,202.58,4.54677576]
["bitfinex-derivatives","SOLF0:USTF0",1737004908496,7.54159426,202.62,202.59,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737004909298,5.0,202.65,202.6,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737004909601,5.0,202.65,202.58,4.54677576]
["bitfinex-derivatives","SOLF0:USTF0",1737004910099,5.0,202.65,202.59,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737004911103,9.9353,202.65,202.59,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737004912202,9.9353,202.65,202.57,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1737004912203,11.70364792,202.63,202.57,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1737004912602,11.70364792,202.63,202.53,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737004912997,11.70364792,202.63,202.53,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737004913308,11.70364792,202.6,202.46,11.70364792]
["bitfinex-derivatives","SOLF0:USTF0",1737004913899,11.70364792,202.63,202.49,11.70364792]
["bitfinex-derivatives","SOLF0:USTF0",1737004914103,0.77605517,202.62,202.49,11.70364792]
["bitfinex-derivatives","SOLF0:USTF0",1737004914303,11.70364792,202.63,202.49,11.70364792]
["bitfinex-derivatives","SOLF0:USTF0",1737004914708,11.70364792,202.57,202.53,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737004917303,11.70364792,202.57,202.51,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737004918216,16.64094792,202.57,202.52,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737004918416,11.70364792,202.57,202.52,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737004918615,5.0,202.58,202.45,11.70364792]
["bitfinex-derivatives","SOLF0:USTF0",1737004919116,5.0,202.58,202.54,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737004920215,5.0,202.58,202.55,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737004921113,5.0,202.58,202.56,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737004921315,191.0,202.64,202.44,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737004921316,191.0,202.64,202.51,11.70364792]
["bitfinex-derivatives","SOLF0:USTF0",1737004921511,5.7759746,202.63,202.51,11.70364792]
["bitfinex-derivatives","SOLF0:USTF0",1737004921717,5.0,202.63,202.52,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737004922019,191.0,202.64,202.54,11.70364792]
["bitfinex-derivatives","SOLF0:USTF0",1737004922318,191.0,202.64,202.55,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737004922717,191.0,202.64,202.57,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737004922916,191.0,202.64,202.55,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737004923319,5.0,202.66,202.57,11.70364792]
["bitfinex-derivatives","SOLF0:USTF0",1737004923918,5.0,202.66,202.62,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737004924516,5.0,202.66,202.57,11.70364792]
["bitfinex-derivatives","SOLF0:USTF0",1737004924719,5.0,202.66,202.63,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737004925518,11.70364792,202.69,202.57,11.70364792]
["bitfinex-derivatives","SOLF0:USTF0",1737004925721,0.77574335,202.68,202.57,11.70364792]
["bitfinex-derivatives","SOLF0:USTF0",1737004926314,71.84443082,202.7,202.57,11.70364792]
["bitfinex-derivatives","SOLF0:USTF0",1737004926514,5.70996883,202.69,202.57,11.70364792]
["bitfinex-derivatives","SOLF0:USTF0",1737004926715,0.77566883,202.68,202.57,11.70364792]
["bitfinex-derivatives","SOLF0:USTF0",1737004926912,5.0,202.7,202.62,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737004927116,4.9346,202.68,202.62,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737004927319,0.77574051,202.67,202.62,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737004928116,0.77574051,202.67,202.63,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737004929519,0.77574051,202.67,202.64,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737004929821,9.9343,202.7,202.64,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737004929822,21.63794792,202.7,202.64,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737004930018,0.77576023,202.69,202.64,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737004930522,5.71016023,202.69,202.64,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737004930716,0.77576023,202.68,202.64,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737004932419,0.77576019,202.67,202.64,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737004932619,0.77576019,202.66,202.64,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737004932820,4.9344,202.69,202.64,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737004933023,0.77576018,202.68,202.64,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737004934728,0.77574777,202.67,202.64,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737004934921,4.9344,202.69,202.64,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737004935123,0.77574777,202.68,202.64,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737004935523,0.77574777,202.68,202.65,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737004935724,0.77574777,202.67,202.57,11.70364792]
["bitfinex-derivatives","SOLF0:USTF0",1737004936024,5.0,202.7,202.57,11.70364792]
["bitfinex-derivatives","SOLF0:USTF0",1737004936223,0.77574438,202.69,202.57,11.70364792]
["bitfinex-derivatives","SOLF0:USTF0",1737004936624,0.77574438,202.69,202.65,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737004936827,0.77574438,202.68,202.57,11.70364792]
["bitfinex-derivatives","SOLF0:USTF0",1737004937028,0.77574438,202.67,202.57,11.70364792]
["bitfinex-derivatives","SOLF0:USTF0",1737004937219,5.0,202.7,202.57,11.70364792]
["bitfinex-derivatives","SOLF0:USTF0",1737004937424,0.77574322,202.69,202.57,11.70364792]
["bitfinex-derivatives","SOLF0:USTF0",1737004937821,0.77574322,202.68,202.65,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737004938027,0.7757431,202.67,202.65,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737004938325,9.9341,202.7,202.65,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737004938528,0.77574275,202.69,202.65,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737004940635,9.9341,202.7,202.65,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737004940830,0.77569441,202.69,202.65,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737004941433,0.77569441,202.68,202.66,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1737004941634,9.9341,202.7,202.66,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1737004941833,0.77567026,202.69,202.66,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1737004943026,0.77567026,202.69,202.68,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737004943232,97.46,202.73,202.6,11.70364792]
["bitfinex-derivatives","SOLF0:USTF0",1737004943432,8.2587635,202.72,202.65,7.4832156]
["bitfinex-derivatives","SOLF0:USTF0",1737004943633,7.4832156,202.72,202.65,7.4832156]
["bitfinex-derivatives","SOLF0:USTF0",1737004944136,7.4832156,202.72,202.7,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737004945127,4.9355,202.65,202.56,7.4832156]
["bitfinex-derivatives","SOLF0:USTF0",1737004945332,11.705394,202.65,202.55,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737004945831,11.705394,202.62,202.51,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1737004946228,11.705394,202.59,202.51,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1737004946433,4.937,202.58,202.52,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1737004946935,16.725394,202.59,202.52,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1737004948332,16.725394,202.59,202.53,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737004949231,21.662194,202.59,202.51,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737004949437,21.662194,202.59,202.48,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1737004949834,11.705394,202.56,202.48,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1737004950834,11.705394,202.56,202.52,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737004952840,11.705394,202.56,202.53,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737004956035,11.705394,202.56,202.54,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737004956234,5.02,202.59,202.47,11.705394]
["bitfinex-derivatives","SOLF0:USTF0",1737004957739,5.0,202.59,202.55,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737004958538,5.0,202.59,202.56,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737004960338,4.9363,202.61,202.56,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737004960538,5.77610649,202.6,202.56,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737004960740,1.615,202.68,202.5,11.705394]
["bitfinex-derivatives","SOLF0:USTF0",1737004960939,0.77599483,202.63,202.53,11.705394]
["bitfinex-derivatives","SOLF0:USTF0",1737004961235,0.77599483,202.63,202.54,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737004961437,0.77599483,202.63,202.51,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737004961844,0.77599483,202.63,202.59,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737004962842,0.77594238,202.62,202.59,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737004963035,202.705394,202.64,202.59,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737004963233,0.77594238,202.63,202.59,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737004963643,0.77594238,202.63,202.6,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737004964843,0.77594238,202.63,202.61,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737004965145,5.77594238,202.63,202.61,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737004965339,5.0,202.63,202.53,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737004965844,11.705394,202.67,202.64,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737004966043,5.77580515,202.66,202.64,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737004966240,5.0,202.66,202.64,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737004968145,11.705394,202.67,202.55,11.705394]
["bitfinex-derivatives","SOLF0:USTF0",1737004968346,5.0,202.68,202.55,11.705394]
["bitfinex-derivatives","SOLF0:USTF0",1737004968546,0.77572306,202.67,202.55,11.705394]
["bitfinex-derivatives","SOLF0:USTF0",1737004968840,5.0,202.68,202.55,11.705394]
["bitfinex-derivatives","SOLF0:USTF0",1737004970044,12.48109851,202.67,202.55,11.705394]
["bitfinex-derivatives","SOLF0:USTF0",1737004970246,0.77570451,202.66,202.62,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737004971253,11.705394,202.64,202.54,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737004972142,11.705394,202.64,202.61,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737004975355,0.7758723,202.63,202.61,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737004976057,11.705394,202.64,202.61,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737004978559,11.705394,202.64,202.62,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1737004979459,7.48995156,202.63,202.62,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1737004982463,6.4162,202.69,202.65,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737004982661,7.48995156,202.66,202.65,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737004982865,4.9341,202.71,202.67,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737004983067,12.46995156,202.68,202.54,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737004983266,7.48995156,202.64,202.57,7.48995156]
["bitfinex-derivatives","SOLF0:USTF0",1737004983976,7.48995156,202.64,202.59,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737004984268,7.48995156,202.62,202.55,7.48995156]
["bitfinex-derivatives","SOLF0:USTF0",1737004984569,7.48995156,202.62,202.54,9.02865156]
["bitfinex-derivatives","SOLF0:USTF0",1737004985770,4.98,202.68,202.54,9.02865156]
["bitfinex-derivatives","SOLF0:USTF0",1737004985971,7.48995156,202.62,202.56,7.48995156]
["bitfinex-derivatives","SOLF0:USTF0",1737004987164,7.48995156,202.62,202.6,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737004987364,4.9353,202.65,202.6,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737004989072,11.70294986,202.66,202.54,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737004989263,5.0,202.65,202.54,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737004990065,5.0,202.65,202.57,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737004990365,5.0,202.65,202.54,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737004991067,5.0,202.65,202.62,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737004993065,11.70294986,202.69,202.55,11.70294986]
["bitfinex-derivatives","SOLF0:USTF0",1737004993261,5.75574022,202.68,202.55,11.70294986]
["bitfinex-derivatives","SOLF0:USTF0",1737004993467,16.70294986,202.69,202.55,11.70294986]
["bitfinex-derivatives","SOLF0:USTF0",1737004993663,0.77566679,202.68,202.55,11.70294986]
["bitfinex-derivatives","SOLF0:USTF0",1737004995065,0.77566679,202.68,202.65,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737004995269,16.70294986,202.69,202.65,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737004995469,0.77566325,202.68,202.65,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737004995865,92.44,202.71,202.58,11.70294986]
["bitfinex-derivatives","SOLF0:USTF0",1737004996071,0.77563561,202.7,202.61,11.70294986]
["bitfinex-derivatives","SOLF0:USTF0",1737004996270,92.44,202.71,202.62,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1737004996470,92.44,202.71,202.7,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737004996974,5.0,202.76,202.71,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737004997175,0.7754617,202.75,202.71,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737004997569,12.47841156,202.75,202.71,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737004997769,0.7754617,202.74,202.71,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737004997968,0.77547074,202.73,202.71,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737004998170,11.70294986,202.75,202.71,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737004998370,0.77546557,202.74,202.71,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737004998969,0.77546557,202.74,202.64,11.70294986]
["bitfinex-derivatives","SOLF0:USTF0",1737004999174,0.77546557,202.73,202.64,11.70294986]
["bitfinex-derivatives","SOLF0:USTF0",1737004999367,5.0,202.76,202.64,11.70294986]
["bitfinex-derivatives","SOLF0:USTF0",1737004999572,0.77539774,202.75,202.64,11.70294986]
["bitfinex-derivatives","SOLF0:USTF0",1737004999772,0.77539774,202.75,202.72,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737005000371,16.63514986,202.78,202.72,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737005000576,5.77538903,202.77,202.73,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737005000775,0.77538903,202.76,202.73,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737005001173,0.77538903,202.75,202.73,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737005001371,5.0,202.77,202.73,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737005001666,0.77539463,202.76,202.73,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737005002074,0.77539459,202.75,202.74,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1737005002778,0.77539459,202.76,202.74,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1737005002978,5.0,202.77,202.74,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1737005003179,0.77538377,202.76,202.74,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1737005003478,5.0,202.77,202.64,11.70294986]
["bitfinex-derivatives","SOLF0:USTF0",1737005003675,0.77538335,202.76,202.64,11.70294986]
["bitfinex-derivatives","SOLF0:USTF0",1737005004382,0.77538335,202.76,202.67,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737005004586,0.77538335,202.76,202.64,11.70294986]
["bitfinex-derivatives","SOLF0:USTF0",1737005004878,11.70294986,202.75,202.68,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737005005079,0.77538335,202.74,202.68,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737005005279,0.77538335,202.74,202.62,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1737005005982,5.70858335,202.74,202.62,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1737005006184,0.77550638,202.73,202.62,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1737005006581,16.63584986,202.75,202.7,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1737005006782,0.77550265,202.74,202.7,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1737005008385,0.77550265,202.74,202.72,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737005008586,14.13921568,202.77,202.72,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737005008885,11.70294986,202.75,202.62,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1737005009281,0.77547245,202.74,202.65,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005009484,7.4833707,202.71,202.65,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005010088,7.4833707,202.71,202.7,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1737005013588,7.4833707,202.71,202.68,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737005013888,7.4833707,202.71,202.63,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005015090,7.4833707,202.71,202.69,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737005016994,6.5774,202.77,202.7,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737005017193,7.4833707,202.71,202.7,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737005024400,8.25907479,202.71,202.59,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737005024700,7.4833707,202.62,202.59,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737005025095,7.4833707,202.62,202.61,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737005030505,12.4195707,202.62,202.56,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737005030697,7.4833707,202.57,202.56,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737005031303,7.4833707,202.57,202.54,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737005031499,7.4833707,202.55,202.54,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737005034607,191.0,202.62,202.57,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737005034807,7.4833707,202.58,202.57,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737005036310,191.0,202.62,202.58,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737005036511,7.4833707,202.59,202.58,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737005037711,7.4833707,202.59,202.52,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005037712,7.4833707,202.59,202.47,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1737005037909,7.4833707,202.56,202.55,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737005039611,5.0,202.6,202.56,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737005039810,7.4833707,202.57,202.56,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737005054624,5.0,202.6,202.58,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737005054825,1.5123,202.66,202.47,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1737005054826,172.00918514,202.73,202.59,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005055131,7.4833707,202.68,202.67,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737005055627,5.0,202.72,202.71,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737005055823,12.4833707,202.72,202.71,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737005056027,4.9326,202.77,202.71,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737005056227,7.4833707,202.72,202.71,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737005056829,7.4833707,202.72,202.7,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737005057126,7.4833707,202.71,202.7,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737005058633,7.4833707,202.71,202.66,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737005058835,7.4833707,202.67,202.66,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737005059530,7.4833707,202.67,202.65,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737005059829,7.4833707,202.66,202.6,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1737005060029,7.4833707,202.64,202.6,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1737005061123,7.4833707,202.64,202.63,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737005074639,4.98,202.67,202.63,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737005074843,7.4833707,202.64,202.63,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737005078846,7.4833707,202.64,202.56,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005079047,7.4833707,202.61,202.56,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005079647,7.4833707,202.61,202.54,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005079842,7.4833707,202.59,202.53,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737005080754,7.4833707,202.59,202.57,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1737005080947,7.4833707,202.59,202.53,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737005081252,7.4833707,202.59,202.53,9.0100707]
["bitfinex-derivatives","SOLF0:USTF0",1737005082257,7.4833707,202.59,202.58,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1737005084242,7.4833707,202.6,202.58,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1737005090650,7.4833707,202.6,202.53,9.0100707]
["bitfinex-derivatives","SOLF0:USTF0",1737005091858,7.4833707,202.6,202.58,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737005096455,4.96,202.63,202.55,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005096649,92.44,202.69,202.63,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737005096650,12.4433707,202.65,202.63,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737005100954,12.4433707,202.65,202.56,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005101159,7.4833707,202.63,202.62,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1737005104161,7.4833707,202.63,202.53,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737005104162,7.4833707,202.63,202.6,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737005104357,7.4833707,202.61,202.6,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737005105060,7.4833707,202.61,202.53,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737005105261,7.4833707,202.58,202.53,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737005105655,7.4833707,202.58,202.54,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737005105856,7.4833707,202.58,202.53,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737005106160,7.4833707,202.56,202.53,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737005107261,7.4833707,202.56,202.55,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737005114565,7.4833707,202.58,202.56,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737005119067,4.9356,202.64,202.6,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737005119268,8.25931359,202.63,202.6,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737005119468,7.4833707,202.63,202.6,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737005119872,7.4833707,202.63,202.61,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737005120070,7.4833707,202.63,202.56,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005120270,7.4833707,202.61,202.56,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005120868,7.4833707,202.61,202.54,9.0953707]
["bitfinex-derivatives","SOLF0:USTF0",1737005121268,7.4833707,202.61,202.6,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737005121465,7.4833707,202.61,202.54,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1737005121668,7.4833707,202.58,202.54,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1737005123064,7.4833707,202.58,202.57,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737005123269,4.9361,202.62,202.54,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1737005123571,7.4833707,202.59,202.54,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1737005124173,7.4833707,202.59,202.58,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1737005125178,4.96,202.64,202.61,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737005125375,7.4833707,202.62,202.61,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737005127377,7.4833707,202.65,202.63,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737005127576,12.4433707,202.67,202.59,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005127778,0.77578614,202.66,202.59,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005128174,7.4833707,202.66,202.59,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005128674,16.65918328,202.68,202.61,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005128869,0.77575546,202.67,202.61,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005129070,0.77575546,202.67,202.65,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737005129267,7.4833707,202.68,202.65,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737005129469,7.4833707,202.68,202.61,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005129673,7.4833707,202.68,202.67,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737005129969,92.44,202.69,202.67,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737005130175,7.4833707,202.68,202.67,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737005131474,7.4833707,202.68,202.56,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737005131674,7.4833707,202.66,202.64,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737005132066,7.4833707,202.66,202.59,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005133078,7.4833707,202.66,202.64,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737005135582,7.4833707,202.66,202.59,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005136181,7.4833707,202.66,202.65,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737005137076,7.4833707,202.66,202.63,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737005137284,7.4833707,202.64,202.63,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737005139183,7.4833707,202.64,202.58,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737005139390,7.4833707,202.61,202.56,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737005139682,7.4833707,202.61,202.57,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737005139873,7.4833707,202.61,202.56,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737005141184,7.4833707,202.61,202.6,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737005141685,4.9351,202.66,202.56,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737005141883,4.9351,202.66,202.62,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1737005143091,0.77578169,202.65,202.62,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1737005143286,7.4833707,202.63,202.62,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1737005143683,7.4833707,202.63,202.61,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737005143890,4.9354,202.65,202.61,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737005143891,7.4833707,202.62,202.61,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737005147879,7.4833707,202.65,202.58,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005148282,4.96,202.68,202.65,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737005148488,7.4833707,202.68,202.62,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005149989,7.4833707,202.68,202.67,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737005150282,7.4833707,202.68,202.61,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1737005150283,92.44,202.69,202.61,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1737005150484,92.44,202.69,202.64,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005150687,7.4833707,202.7,202.64,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005150688,7.4833707,202.7,202.69,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737005151693,7.4833707,202.7,202.63,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737005151894,7.4833707,202.7,202.67,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737005152089,7.4833707,202.7,202.63,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737005152594,7.4833707,202.7,202.69,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737005152798,8.25892564,202.7,202.69,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737005153593,7.4833707,202.7,202.69,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737005154193,8.810884,202.73,202.64,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005154406,7.4833707,202.73,202.72,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737005154589,8.25888183,202.73,202.72,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737005156297,4.9338,202.72,202.62,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737005156500,7.4833707,202.65,202.62,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737005156796,0.77557992,202.71,202.62,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737005156797,7.4833707,202.71,202.64,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005157597,7.4833707,202.71,202.7,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737005157797,8.25889491,202.71,202.7,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737005158001,7.4833707,202.71,202.7,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737005158198,0.77551457,202.71,202.7,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737005158399,7.4833707,202.72,202.67,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737005158601,7.4833707,202.72,202.66,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005159604,7.4833707,202.72,202.71,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737005159805,8.25888054,202.72,202.71,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737005160006,7.4833707,202.72,202.71,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737005162107,8.25881297,202.72,202.71,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737005162705,7.4833707,202.72,202.71,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737005162907,14.10704739,202.76,202.75,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737005162908,9.14704739,202.76,202.75,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737005163207,8.25879205,202.76,202.75,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737005164008,8.25876845,202.76,202.75,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737005164907,8.25876845,202.76,202.74,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737005165210,8.25876845,202.75,202.64,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005165509,0.77539775,202.74,202.69,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737005165710,0.77539775,202.73,202.69,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737005165910,0.77539775,202.73,202.63,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737005166207,0.77539775,202.72,202.68,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737005166412,0.77539775,202.71,202.68,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737005166614,7.4833707,202.69,202.68,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737005166911,7.4833707,202.69,202.63,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737005167110,7.4833707,202.64,202.61,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1737005167308,7.4833707,202.62,202.61,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1737005167809,7.4833707,202.62,202.61,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1737005168402,7.4833707,202.62,202.61,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737005170407,14.08820362,202.7,202.64,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737005170611,7.4833707,202.65,202.58,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005171909,7.4833707,202.65,202.64,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737005178513,9.16005674,202.7,202.6,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005178720,4.96,202.71,202.69,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737005178919,0.77562296,202.7,202.69,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737005179121,0.77562296,202.7,202.68,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737005179821,4.96,202.72,202.68,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737005180025,7.4833707,202.69,202.68,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737005182126,4.96,202.72,202.7,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1737005182425,8.25896431,202.71,202.7,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1737005185827,7.4833707,202.71,202.7,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1737005186032,9.03448234,202.71,202.7,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1737005186626,9.03448646,202.71,202.7,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1737005186825,8.25893064,202.71,202.7,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1737005188827,8.25892652,202.71,202.7,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1737005191423,7.4833707,202.71,202.7,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1737005191726,8.25892498,202.71,202.7,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1737005194233,8.25893056,202.71,202.7,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1737005199843,7.4833707,202.71,202.7,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1737005200142,8.25892494,202.71,202.7,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1737005203244,7.4833707,202.71,202.7,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1737005203445,8.25892494,202.71,202.65,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737005203645,7.4833707,202.68,202.63,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737005205147,7.4833707,202.68,202.67,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737005208446,7.4833707,202.7,202.68,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737005209655,7.4833707,202.7,202.63,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737005210849,7.4833707,202.7,202.68,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737005211748,7.4833707,202.7,202.69,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737005211949,8.25891834,202.7,202.69,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737005212347,7.4833707,202.72,202.64,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005212546,4.94,202.75,202.66,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005212748,0.77545284,202.74,202.68,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005213346,7.4833707,202.75,202.74,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737005213550,8.25868765,202.75,202.74,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737005213850,8.2586851,202.75,202.74,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737005214151,0.7753144,202.75,202.74,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737005214342,171.88093148,202.82,202.73,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005214547,17.42860846,202.81,202.75,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005214748,0.77518303,202.8,202.75,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005215051,0.77518303,202.8,202.79,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737005216854,7.4833707,202.81,202.79,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737005217153,0.77514144,202.8,202.79,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737005218249,7.4833707,202.81,202.8,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737005219150,8.25845041,202.81,202.8,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737005219356,8.25845041,202.81,202.78,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1737005219556,0.77507971,202.8,202.78,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1737005219751,7.4833707,202.81,202.78,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1737005219957,0.77515064,202.8,202.78,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1737005222360,0.77515064,202.8,202.74,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737005222557,7.4833707,202.81,202.75,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005223357,7.4833707,202.81,202.79,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737005224264,4.94,202.83,202.81,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737005224463,0.77510188,202.82,202.81,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737005225264,7.4833707,202.83,202.82,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737005225563,8.25837425,202.83,202.82,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737005226055,7.4833707,202.85,202.83,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737005226255,0.77496684,202.84,202.83,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737005226660,7.4833707,202.85,202.79,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005226855,7.4833707,202.85,202.84,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737005227255,4.94,202.87,202.79,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005227454,12.4233707,202.87,202.86,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737005227655,7.4833707,202.87,202.86,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737005229158,4.94,202.89,202.81,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005229358,7.4833707,202.89,202.88,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737005230067,7.4833707,202.9,202.88,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737005232564,92.38,202.93,202.88,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737005232872,7.4833707,202.91,202.89,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737005233667,7.4833707,202.91,202.82,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1737005233668,92.38,202.93,202.91,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737005233868,92.38,202.93,202.87,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005234769,92.38,202.93,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737005235170,1.6233,203.05,202.89,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005235473,7.4833707,202.99,202.91,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005235869,7.4833707,202.99,202.96,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737005238179,7.4833707,202.99,202.93,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005238473,7.4833707,202.97,202.92,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1737005238775,7.4833707,202.99,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737005239969,7.4833707,202.99,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737005240375,7.4833707,202.99,202.92,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1737005240376,7.4833707,202.99,202.92,10.6154707]
["bitfinex-derivatives","SOLF0:USTF0",1737005240872,7.4833707,202.99,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737005244383,7.4833707,203.01,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737005247076,9.8863,203.02,202.97,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737005247283,7.4833707,203.01,202.97,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737005249182,7.4833707,203.01,202.98,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737005249578,7.4833707,203.01,202.94,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005249880,7.4833707,203.01,202.98,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737005250379,191.0,203.04,202.96,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005250580,4.94,203.03,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737005251180,198.4833707,203.04,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737005251378,12.4233707,203.04,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737005251979,7.4833707,203.05,203.02,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737005252180,5.71415511,203.04,203.02,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737005252381,4.94,203.04,203.02,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737005253684,4.94,203.05,202.98,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005253988,4.94,203.05,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737005254287,4.94,203.05,202.93,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1737005254480,104.7489707,203.06,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737005254685,104.7633707,203.06,202.98,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005255183,104.7633707,203.06,203.0,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737005255387,104.7633707,203.06,202.98,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005255886,104.7633707,203.06,203.03,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737005259184,92.34,203.06,203.03,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737005259582,104.7487707,203.06,202.93,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1737005259782,104.7487707,203.06,203.01,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737005259984,7.4833707,203.02,202.93,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1737005260184,7.4833707,202.99,202.93,8.9645707]
["bitfinex-derivatives","SOLF0:USTF0",1737005260384,7.4833707,202.99,202.91,70.69176201]
["bitfinex-derivatives","SOLF0:USTF0",1737005260584,7.4833707,202.93,202.84,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737005260789,7.4833707,202.93,202.87,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737005261292,7.4833707,202.93,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737005266092,7.4833707,202.93,202.84,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737005266093,7.4833707,202.91,202.84,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737005266295,7.4833707,202.91,202.84,12.0495707]
["bitfinex-derivatives","SOLF0:USTF0",1737005266994,7.4833707,202.93,202.86,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005268091,7.4833707,202.93,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737005268494,4.94,202.94,202.88,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005268793,4.94,202.94,202.84,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737005268794,4.94,202.94,202.87,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005269294,4.94,202.94,202.9,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737005269699,7.4833707,202.93,202.9,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737005269893,7.4833707,202.91,202.88,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737005270802,4.9286,202.93,202.85,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005270999,4.9286,202.93,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737005271195,7.4833707,202.92,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737005271703,7.4833707,202.92,202.85,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005271904,7.4833707,202.92,202.84,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737005271905,7.4833707,202.92,202.9,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737005272403,4.94,202.94,202.9,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737005272598,7.4833707,202.93,202.9,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737005274298,7.4833707,202.93,202.9,4.85174045]
["bitfinex-derivatives","SOLF0:USTF0",1737005278909,7.4833707,202.91,202.9,4.85174045]
["bitfinex-derivatives","SOLF0:USTF0",1737005297214,193.53738626,202.98,202.84,12.0495707]
["bitfinex-derivatives","SOLF0:USTF0",1737005297410,0.77395385,202.97,202.96,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737005297619,193.53738626,202.98,202.95,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005297918,7.4833707,202.97,202.85,70.71548243]
["bitfinex-derivatives","SOLF0:USTF0",1737005298115,7.4833707,202.97,202.91,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005299118,7.4833707,202.99,202.96,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737005300323,7.4833707,202.99,202.97,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737005300919,47.57031751,203.0,202.95,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005302124,47.57031751,203.0,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737005302325,48.34399341,203.0,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737005303124,47.57031751,203.0,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737005303424,55.82736472,203.0,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737005305927,55.82736486,203.0,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737005308529,13.19704735,203.0,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737005308729,13.19704256,203.0,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737005308928,8.25704256,203.0,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737005309133,7.4833707,202.98,202.92,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005309326,7.4833707,202.98,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737005326747,4.9261,203.03,202.92,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005326950,4.94,203.0,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737005328345,12.4233707,203.0,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737005329150,7.4833707,203.0,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737005329546,4.94,203.02,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737005329745,13.1969869,203.02,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737005330147,13.1969869,203.02,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737005330349,7.4833707,203.01,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737005331248,8.2569665,203.01,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737005333547,7.4833707,203.01,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737005335554,8.25696242,203.01,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737005337655,8.25696242,203.01,202.95,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737005337850,7.4833707,202.99,202.98,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737005338755,7.4833707,202.99,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737005338955,12.4233707,203.02,202.95,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737005339546,0.77358757,203.01,202.99,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737005341151,12.4233707,203.02,202.99,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737005341458,7.4833707,203.0,202.99,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737005345559,4.94,203.02,202.99,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737005345761,0.77358728,203.01,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737005346064,7.4833707,203.01,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737005346960,8.25695496,203.01,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737005347157,7.4833707,203.01,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737005347361,8.25696559,203.01,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737005348666,8.25696559,203.01,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737005348965,7.4833707,203.01,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737005353064,9.14536191,203.02,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737005353265,7.4833707,203.01,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737005358363,9.14536191,203.02,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737005358670,7.4833707,203.01,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737005359273,7.4833707,203.01,202.95,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737005359473,7.4833707,203.01,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737005365678,9.16584819,203.03,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737005365980,7.4833707,203.03,202.95,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737005366174,7.4833707,203.03,202.95,9.0362707]
["bitfinex-derivatives","SOLF0:USTF0",1737005366374,7.4833707,203.03,203.01,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737005368183,7.4833707,203.03,202.95,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737005368376,7.4833707,202.96,202.93,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1737005369283,7.4833707,202.94,202.93,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737005376787,4.94,202.99,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737005377089,7.4833707,202.96,202.89,9.0133707]
["bitfinex-derivatives","SOLF0:USTF0",1737005377679,7.4833707,202.96,202.94,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737005387595,7.4833707,202.96,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737005394695,9.867,202.99,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737005394899,7.4833707,202.96,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737005403202,97.2265,203.02,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737005403401,7.4833707,202.99,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737005403802,12.4233707,202.99,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737005404895,7.4833707,202.99,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737005405601,92.3,203.02,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737005406007,7.4833707,203.04,202.99,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005406396,7.4833707,203.04,203.03,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737005406602,206.25711778,203.1,202.99,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005406807,298.55711778,203.12,202.96,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737005406808,7.4833707,203.09,203.01,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005407108,12.4233707,203.09,203.03,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005407798,7.4833707,203.09,203.03,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005408203,7.4833707,203.09,203.08,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737005409200,4.94,203.1,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737005409405,92.3,203.12,203.05,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005409711,99.7833707,203.12,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737005410105,99.7833707,203.12,202.96,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737005410301,7.4833707,203.08,203.01,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005410608,92.3,203.12,203.03,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005410910,7.4833707,203.1,203.04,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1737005411211,92.3,203.12,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737005411410,7.4833707,203.08,202.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737005411611,7.4833707,203.05,202.98,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005413110,7.4833707,203.05,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737005417109,7.4833707,203.07,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737005418014,4.94,203.11,203.02,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005418216,7.4833707,203.09,203.02,10.5606707]
["bitfinex-derivatives","SOLF0:USTF0",1737005418516,4.94,203.11,203.1,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737005419718,99.7833707,203.12,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737005422320,92.3,203.12,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737005425523,7.4833707,203.14,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737005425723,4.94,203.17,203.09,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737005425724,7.4833707,203.16,203.09,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737005426125,7.4833707,203.16,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737005426325,8.25628917,203.16,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737005428931,0.77291847,203.16,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737005429131,7.4833707,203.16,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737005429327,8.25630464,203.16,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737005431831,8.25630012,203.16,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737005432434,8.25633782,203.16,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737005433132,8.25633782,203.16,203.09,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737005433333,7.4833707,203.16,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737005438435,7.4833707,203.16,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737005438732,8.25630106,203.16,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737005439333,7.4833707,203.16,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737005442143,7.4833707,203.16,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737005442442,7.4833707,203.14,203.1,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737005443342,7.4833707,203.12,202.95,6.82338021]
["bitfinex-derivatives","SOLF0:USTF0",1737005443544,7.4833707,203.05,202.98,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005443939,7.4833707,203.05,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737005444138,7.4833707,203.05,202.97,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005444334,7.4833707,203.05,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737005444537,4.9251,203.07,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737005444739,7.4833707,203.05,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737005446243,7.4833707,203.05,202.97,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005446442,7.4833707,203.05,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737005450747,7.4833707,203.03,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737005451243,7.4833707,203.04,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737005452045,7.4833707,203.04,203.03,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737005455653,9.8646,203.09,203.05,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737005455949,7.4833707,203.06,203.05,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737005457852,42.6017687,203.13,202.99,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005458047,7.4833707,203.09,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737005458252,8.25663519,203.09,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737005458645,7.4833707,203.09,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737005459353,7.4833707,203.09,203.03,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005459354,4.96,203.11,203.1,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737005459545,5.73318837,203.11,203.1,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737005461350,4.96,203.11,203.1,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737005461649,13.21655045,203.11,203.1,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737005463158,5.73317975,203.11,203.1,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737005463357,13.21655045,203.11,203.1,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737005464055,4.96,203.11,203.1,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737005464355,99.7233707,203.14,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737005464659,100.49645084,203.14,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737005464859,99.7233707,203.14,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737005471668,7.4833707,203.14,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737005475468,4.94,203.17,203.14,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737005475662,7.4833707,203.15,203.14,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737005479071,8.25632296,203.15,203.14,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737005480676,8.25635768,203.15,203.14,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737005481268,7.4833707,203.15,203.14,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737005481674,8.25636165,203.15,203.14,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737005482571,7.4833707,203.15,203.14,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737005490481,7.4833707,203.15,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737005490681,7.4833707,203.14,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737005502589,14.00038075,203.18,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737005502787,5.71291649,203.18,203.07,70.64534874]
["bitfinex-derivatives","SOLF0:USTF0",1737005503085,0.77291649,203.17,203.13,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737005503281,4.94,203.16,203.13,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737005503884,7.4833707,203.14,203.13,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737005505479,7.4833707,203.14,203.07,70.64534874]
["bitfinex-derivatives","SOLF0:USTF0",1737005505681,7.4833707,203.08,203.07,70.64534874]
["bitfinex-derivatives","SOLF0:USTF0",1737005507088,7.4833707,203.08,203.07,75.57044874]
["bitfinex-derivatives","SOLF0:USTF0",1737005511193,7.4833707,203.08,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737005511393,7.4833707,203.08,203.05,3.98298834]
["bitfinex-derivatives","SOLF0:USTF0",1737005511594,4.94,203.09,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737005511893,4.94,203.09,202.97,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005512082,7.4833707,203.03,202.97,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005513093,7.4833707,203.03,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737005514187,7.4833707,203.05,202.98,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005514492,7.4833707,203.05,203.04,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737005515289,7.4833707,203.08,203.07,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737005524696,7.4833707,203.08,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737005524899,7.4833707,203.07,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737005532805,7.4833707,203.07,202.99,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005533005,4.94,203.09,202.99,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005533006,7.4833707,203.04,202.99,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005534204,7.4833707,203.04,203.03,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737005539314,4.9238,203.13,203.08,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737005539516,7.4833707,203.09,203.08,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737005540013,8.25659427,203.09,203.08,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737005540611,8.25659428,203.09,203.08,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737005540811,9.02981786,203.09,203.08,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737005541418,8.25659428,203.09,203.08,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737005541618,9.02981715,203.09,203.08,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737005541807,8.25659428,203.09,203.08,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737005542115,9.02981364,203.09,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737005542415,7.4833707,203.08,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737005557832,7.4833707,203.08,203.01,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005559334,7.4833707,203.08,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737005561435,4.94,203.1,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737005561638,4.94,203.1,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737005561836,7.4833707,203.09,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737005569940,8.25660311,203.09,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737005570744,7.4833707,203.09,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737005571145,8.25659525,203.09,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737005571644,7.4833707,203.09,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737005571840,8.25661168,203.09,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737005573641,8.25661168,203.09,203.01,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005573842,7.4833707,203.06,203.01,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005575147,7.4833707,203.06,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737005588357,4.94,203.09,203.07,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1737005588558,7.4833707,203.08,203.07,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1737005589055,12.4233707,203.08,203.07,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1737005592760,12.4233707,203.08,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737005592957,7.4833707,203.07,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737005594152,7.4833707,203.07,202.98,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005594153,8.2566391,203.07,202.95,3.97509327]
["bitfinex-derivatives","SOLF0:USTF0",1737005594350,7.4833707,202.96,202.95,3.97509327]
["bitfinex-derivatives","SOLF0:USTF0",1737005594554,7.4833707,202.96,202.95,8.90309327]
["bitfinex-derivatives","SOLF0:USTF0",1737005595157,7.4833707,202.96,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737005602163,343.76186297,203.29,202.95,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005602363,7.4833707,203.06,203.0,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005603165,7.4833707,203.06,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737005603368,4.94,203.07,203.0,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005603665,7.4833707,203.06,203.0,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005605069,7.4833707,203.06,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737005605265,4.94,203.07,203.02,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005606865,7.4833707,203.11,203.04,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005607066,12.4233707,203.11,203.04,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005608163,12.4233707,203.11,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737005608971,7.4833707,203.11,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737005617682,42.59505189,203.13,203.06,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005617874,50.07842259,203.13,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737005618383,50.85148051,203.13,203.07,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737005618580,7.4833707,203.1,203.05,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737005618780,7.4833707,203.08,203.05,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737005619081,7.4833707,203.08,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737005624282,47.51895189,203.13,203.02,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005624487,0.77315639,203.12,203.04,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005624690,8.25652709,203.12,203.06,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005624985,7.4833707,203.12,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737005625387,7.4833707,203.14,203.08,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005625582,7.4833707,203.14,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737005632095,92.24,203.16,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737005632294,99.7233707,203.16,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737005633494,7.4833707,203.16,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737005633689,4.92,203.17,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737005633994,7.4833707,203.16,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737005635200,8.25628846,203.16,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737005636297,8.25630488,203.16,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737005639091,8.25634549,203.16,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737005641197,8.25633311,203.16,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737005641801,7.4833707,203.16,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737005642795,8.25630017,203.16,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737005643701,0.77292952,203.16,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737005643902,7.4833707,203.18,203.1,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005644200,7.4833707,203.2,203.12,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005644401,0.772797,203.19,203.14,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005644597,7.4833707,203.2,203.14,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005645296,4.92,203.22,203.2,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737005645598,0.77272145,203.21,203.2,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737005645800,8.25609215,203.21,203.2,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737005645999,8.25609215,203.21,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737005646200,7.4833707,203.19,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737005646602,7.4833707,203.19,203.09,70.63962732]
["bitfinex-derivatives","SOLF0:USTF0",1737005646900,7.4833707,203.17,203.1,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005647097,7.4833707,203.19,203.12,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005648106,7.4833707,203.19,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737005648707,4.92,203.22,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737005648905,7.4833707,203.19,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737005650207,7.4833707,203.19,203.12,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005650404,4.9217,203.21,203.12,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005650608,7.4833707,203.18,203.12,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005651202,7.4833707,203.18,203.16,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737005653805,7.4833707,203.18,203.11,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005654000,7.4833707,203.18,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737005654911,171.88093148,203.28,203.24,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1737005655106,92.99260805,203.25,203.24,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1737005656309,12.4033707,203.29,203.22,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005656505,0.77251339,203.28,203.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737005657308,4.92,203.31,203.29,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737005657309,7.4833707,203.3,203.29,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737005657607,8.25578486,203.3,203.29,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737005658009,0.77241416,203.3,203.29,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737005658410,8.25570079,203.3,203.24,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005658714,7.4833707,203.31,203.24,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005659314,7.4833707,203.29,203.15,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737005659608,7.4833707,203.3,203.23,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005659808,7.4833707,203.3,203.24,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1737005660612,0.77239002,203.29,203.18,70.60525335]
["bitfinex-derivatives","SOLF0:USTF0",1737005660814,7.4833707,203.24,203.18,70.60525335]
["bitfinex-derivatives","SOLF0:USTF0",1737005661314,7.4833707,203.26,203.19,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005661511,7.4833707,203.26,203.18,70.60525335]
["bitfinex-derivatives","SOLF0:USTF0",1737005661816,7.4833707,203.26,203.18,78.08862405]
["bitfinex-derivatives","SOLF0:USTF0",1737005662014,7.4833707,203.26,203.18,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005662212,7.4833707,203.26,203.2,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737005663010,4.9205,203.27,203.22,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737005663206,12.4038707,203.27,203.22,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737005663411,7.4833707,203.27,203.22,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737005663711,0.7725293,203.26,203.22,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737005663907,0.7725293,203.26,203.2,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005664218,7.4833707,203.27,203.23,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737005665113,0.77253342,203.26,203.23,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737005665313,7.4833707,203.27,203.23,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737005665517,0.77253283,203.26,203.23,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737005666116,0.77253283,203.26,203.24,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1737005666318,7.4833707,203.25,203.18,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005666812,7.4833707,203.25,203.23,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737005667719,4.92,203.28,203.23,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737005667913,7.4833707,203.26,203.23,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737005668717,4.9198,203.3,203.24,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737005668917,7.4833707,203.26,203.24,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737005670512,7.4833707,203.27,203.25,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737005670715,0.77256275,203.26,203.2,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005670916,7.4833707,203.27,203.2,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005671123,0.77256582,203.26,203.2,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005671309,7.4833707,203.26,203.19,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737005671513,7.4833707,203.26,203.19,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005672116,13.97095036,203.32,203.23,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005672315,7.4833707,203.29,203.21,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005673619,7.4833707,203.29,203.16,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1737005673819,7.4833707,203.25,203.19,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005674821,7.4833707,203.25,203.22,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737005675222,7.4833707,203.25,203.16,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1737005675523,7.4833707,203.23,203.19,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1737005675715,7.4833707,203.23,203.16,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1737005676823,7.4833707,203.23,203.19,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737005677121,7.4833707,203.21,203.16,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1737005678016,7.4833707,203.21,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737005678422,42.556083,203.35,203.2,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005678620,7.4833707,203.31,203.27,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737005679315,7.4833707,203.31,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737005679920,7.4833707,203.31,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737005680623,9.8983,203.35,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737005680823,7.4833707,203.31,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737005682427,7.4833707,203.31,203.16,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1737005682726,7.4833707,203.27,203.2,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005683426,4.98,203.34,203.2,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005683722,7.4833707,203.28,203.2,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005684023,4.98,203.34,203.2,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005684223,7.4833707,203.28,203.2,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005685124,7.4833707,203.28,203.26,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737005688629,9.0691889,203.33,203.22,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005688826,8.25566765,203.32,203.16,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1737005689027,7.4833707,203.28,203.2,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005690030,4.96,203.3,203.16,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1737005690031,7.4833707,203.26,203.19,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005691132,7.4833707,203.26,203.25,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737005691428,4.96,203.3,203.21,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005691630,8.25578698,203.29,203.21,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005691831,7.4833707,203.29,203.21,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005692337,7.4833707,203.32,203.25,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005692531,0.77232887,203.31,203.25,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005692730,7.4833707,203.32,203.25,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005692930,0.77232876,203.31,203.25,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005693532,7.4833707,203.32,203.25,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005693831,0.77230481,203.31,203.25,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005694229,0.77230481,203.31,203.3,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737005695539,7.4833707,203.32,203.3,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737005695838,0.77230759,203.31,203.3,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737005697135,7.4833707,203.32,203.3,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737005697338,0.77230053,203.31,203.3,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737005698239,7.4833707,203.32,203.3,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737005698435,0.77230418,203.31,203.3,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737005698631,7.4833707,203.32,203.25,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005698829,7.4833707,203.32,203.31,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737005699034,8.25564543,203.32,203.31,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737005700738,7.4833707,203.32,203.31,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737005700934,8.25567906,203.32,203.31,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737005701539,8.25567953,203.32,203.31,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737005702947,7.4833707,203.32,203.31,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737005703243,8.25569124,203.32,203.31,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737005704243,8.25569124,203.32,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737005704447,8.25569124,203.31,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737005705840,8.25569124,203.31,203.2,0.18498]
["bitfinex-derivatives","SOLF0:USTF0",1737005706048,7.4833707,203.27,203.2,7.6683507]
["bitfinex-derivatives","SOLF0:USTF0",1737005707246,7.4833707,203.27,203.26,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737005707845,7.4833707,203.27,203.2,7.6683507]
["bitfinex-derivatives","SOLF0:USTF0",1737005707846,8.25586086,203.27,203.23,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1737005708047,7.4833707,203.24,203.2,0.18498]
["bitfinex-derivatives","SOLF0:USTF0",1737005708446,7.4833707,203.24,203.23,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737005710042,4.9192,203.32,203.26,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737005710247,7.4833707,203.27,203.26,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737005710950,8.25585555,203.27,203.26,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737005711247,8.25584849,203.27,203.26,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737005711447,7.4833707,203.27,203.26,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737005712043,7.4833707,203.27,203.2,0.18498]
["bitfinex-derivatives","SOLF0:USTF0",1737005712243,7.4833707,203.25,203.2,0.18498]
["bitfinex-derivatives","SOLF0:USTF0",1737005713140,7.4833707,203.25,203.24,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1737005715749,4.9194,203.31,203.25,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737005715952,7.4833707,203.27,203.2,7.6683507]
["bitfinex-derivatives","SOLF0:USTF0",1737005716642,7.4833707,203.27,203.26,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737005727657,7.4833707,203.27,203.24,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1737005727849,7.4833707,203.25,203.2,0.18498]
["bitfinex-derivatives","SOLF0:USTF0",1737005728051,7.4833707,203.21,203.2,0.18498]
["bitfinex-derivatives","SOLF0:USTF0",1737005732062,7.4833707,203.21,203.2,5.10688]
["bitfinex-derivatives","SOLF0:USTF0",1737005734459,8.25610486,203.21,203.1,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1737005734654,7.4833707,203.15,203.1,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1737005735862,7.4833707,203.15,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737005737559,7.4833707,203.15,203.1,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1737005737560,7.4833707,203.15,203.12,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737005737761,7.4833707,203.13,203.12,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737005738357,7.4833707,203.13,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737005738558,7.4833707,203.12,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737005740871,7.4833707,203.12,203.09,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737005741169,4.9229,203.16,203.02,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005741170,7.4833707,203.1,203.02,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005742072,7.4833707,203.1,203.09,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737005743675,7.4833707,203.1,203.01,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005743870,7.4833707,203.07,203.01,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005744073,7.4833707,203.05,203.0,75.31261663]
["bitfinex-derivatives","SOLF0:USTF0",1737005744976,7.4833707,203.05,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737005747775,7.4833707,203.05,203.0,75.31261663]
["bitfinex-derivatives","SOLF0:USTF0",1737005748080,4.94,203.1,203.0,72.15011663]
["bitfinex-derivatives","SOLF0:USTF0",1737005748081,4.9251,203.07,203.0,72.15011663]
["bitfinex-derivatives","SOLF0:USTF0",1737005748276,7.4833707,203.02,203.0,72.15011663]
["bitfinex-derivatives","SOLF0:USTF0",1737005749181,7.4833707,203.02,203.01,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737005775102,7.4833707,203.02,202.9,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005775404,7.4833707,202.97,202.91,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1737005776301,7.4833707,202.97,202.96,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737005779106,7.4833707,202.97,202.91,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1737005779409,7.4833707,202.95,202.91,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1737005779603,7.4833707,202.93,202.91,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1737005779807,7.4833707,202.93,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737005781310,4.94,202.96,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737005781509,12.4233707,202.96,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737005782002,4.94,202.96,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737005782208,4.94,202.99,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737005782407,12.4233707,202.99,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737005782604,4.94,202.99,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737005782909,12.4233707,202.99,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737005785510,7.4833707,202.99,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737005789012,4.94,203.0,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737005789210,7.4833707,202.99,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737005797613,7.4833707,202.99,202.91,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1737005797810,7.4833707,202.96,202.91,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1737005798320,7.4833707,202.96,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737005799418,7.4833707,202.96,202.91,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737005799618,7.4833707,202.92,202.91,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737005800919,7.4833707,202.94,202.92,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737005801622,7.4833707,202.96,202.95,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737005804626,9.8669,203.0,202.95,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737005804822,7.4833707,202.96,202.95,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737005810132,4.94,203.0,202.92,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005810431,7.4833707,202.99,202.92,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005810633,7.4833707,202.97,202.91,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1737005812034,7.4833707,202.97,202.94,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737005812934,7.4833707,202.95,202.91,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1737005813135,7.4833707,202.95,202.92,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737005819237,7.4833707,202.93,202.92,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737005821142,4.9275,202.97,202.92,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737005821342,7.4833707,202.95,202.93,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737005824647,4.9271,202.99,202.89,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1737005824950,7.4833707,202.97,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737005825350,7.4833707,202.97,202.89,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1737005825652,7.4833707,202.93,202.89,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1737005827247,7.4833707,202.93,202.9,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737005829855,7.4833707,202.93,202.91,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737005835257,7.4833707,202.93,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737005835455,7.4833707,202.95,202.89,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1737005835952,7.4833707,202.95,202.9,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737005836162,7.4833707,202.95,202.89,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1737005837060,7.4833707,202.95,202.93,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737005839769,7.4833707,202.95,202.94,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737005840161,92.28,203.06,202.89,9.0233707]
["bitfinex-derivatives","SOLF0:USTF0",1737005840365,7.4833707,202.99,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737005849268,7.4833707,202.99,202.89,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1737005849467,7.4833707,202.97,202.96,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737005864383,4.94,203.03,202.91,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005864585,7.4833707,203.0,202.93,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005866283,7.4833707,203.0,202.99,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737005868793,7.4833707,203.02,203.01,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737005870487,12.4096707,203.02,202.92,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005870792,12.4096707,203.02,202.93,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737005870793,7.4833707,202.97,202.93,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737005870983,7.4833707,202.97,202.91,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737005872088,7.4833707,202.97,202.96,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737005882197,7.4833707,202.97,202.91,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737005882496,7.4833707,202.94,202.91,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737005884093,7.4833707,202.94,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737005884998,7.4833707,202.94,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737005885197,9.8673,202.98,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737005885198,7.4833707,202.93,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737005891997,7.4833707,202.94,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737005892295,7.4833707,202.98,202.91,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005893492,7.4833707,202.96,202.89,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005895204,7.4833707,202.96,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737005895802,4.94,203.0,202.89,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005896004,10.71321802,203.04,202.93,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005896200,7.4833707,203.01,202.93,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005896402,7.4833707,203.01,202.94,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1737005897000,4.94,203.04,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737005897195,7.4833707,203.02,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737005899405,7.4833707,203.04,203.03,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737005901209,7.4833707,203.04,203.01,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737005903009,7.4833707,203.04,203.02,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737005906014,7.4833707,203.04,203.03,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737005906510,7.4833707,203.04,202.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737005906713,7.4833707,203.01,203.0,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737005907416,7.4833707,203.03,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737005909519,7.4833707,203.03,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737005919223,7.4833707,203.03,202.96,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005919224,4.94,203.07,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737005919424,7.4833707,203.04,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737005921823,4.94,203.07,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737005922125,7.4833707,203.04,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737005925929,7.4833707,203.04,203.01,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737005926130,7.4833707,203.02,203.01,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737005926429,7.4833707,203.02,202.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737005926630,7.4833707,202.97,202.94,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1737005926830,7.4833707,202.95,202.9,72.21833626]
["bitfinex-derivatives","SOLF0:USTF0",1737005927629,7.4833707,202.93,202.9,72.21833626]
["bitfinex-derivatives","SOLF0:USTF0",1737005929134,7.4833707,202.93,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737005930331,7.4833707,202.95,202.94,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737005931128,7.4833707,202.95,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737005932736,7.4833707,202.95,202.9,70.69883626]
["bitfinex-derivatives","SOLF0:USTF0",1737005932932,7.4833707,202.93,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737005939844,4.92,203.0,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737005940045,7.4833707,202.96,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737005940644,7.4833707,202.96,202.9,70.69883626]
["bitfinex-derivatives","SOLF0:USTF0",1737005940846,7.4833707,202.93,202.9,70.69883626]
["bitfinex-derivatives","SOLF0:USTF0",1737005941646,7.4833707,202.93,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737005947449,7.4833707,202.95,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737005949448,7.4833707,202.95,202.87,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737005949651,7.4833707,202.9,202.87,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737005950156,7.4833707,202.9,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737005951156,7.4833707,202.9,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737005951452,7.4833707,202.89,202.86,70.71366411]
["bitfinex-derivatives","SOLF0:USTF0",1737005951653,7.4833707,202.87,202.86,75.64386411]
["bitfinex-derivatives","SOLF0:USTF0",1737005953453,9.8686,202.93,202.87,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737005953645,7.4833707,202.88,202.87,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737005956659,7.4833707,202.91,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737005958555,7.4833707,202.93,202.91,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737005959450,4.94,203.02,202.91,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005959650,7.4833707,202.98,202.91,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005960058,4.9261,203.03,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737005960253,3.84432015,203.04,202.95,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005960452,7.4833707,203.02,202.95,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005960651,7.4833707,203.02,202.98,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737005960850,7.4833707,203.0,202.98,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737005966266,7.4833707,203.0,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737005970864,7.4833707,203.0,202.97,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737005972172,7.4833707,202.98,202.92,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005972368,7.4833707,202.98,202.96,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737005975371,7.4833707,202.98,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737005977774,7.4833707,202.98,202.96,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737005980477,3.84432015,203.04,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737005980778,7.4833707,203.0,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737005982678,3.84432015,203.04,202.93,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005982878,7.4833707,203.01,202.93,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005983477,7.4833707,203.01,202.99,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737005989473,7.4833707,203.01,202.97,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737005989679,7.4833707,202.98,202.97,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737005990880,7.4833707,202.98,202.95,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737005991888,7.4833707,202.96,202.93,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737005992086,7.4833707,202.96,202.91,70.69269028]
["bitfinex-derivatives","SOLF0:USTF0",1737005992479,4.9271,202.99,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737005992681,4.94,203.03,202.94,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005992882,7.4833707,203.0,202.94,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005994084,7.4833707,203.0,202.95,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737005994286,7.4833707,203.0,202.94,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005995187,7.4833707,203.0,202.96,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737005995789,7.4833707,203.0,202.97,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737005996092,7.4833707,203.0,202.94,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005996795,7.4833707,203.0,202.95,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737005996993,7.4833707,203.0,202.94,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737005998093,7.4833707,203.0,202.98,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737006000797,4.94,203.03,202.95,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006000798,7.4833707,203.02,202.95,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006001490,7.4833707,203.02,202.99,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737006004301,7.4833707,203.0,202.94,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737006004593,7.4833707,202.98,202.94,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737006004797,7.4833707,202.98,202.89,70.70118809]
["bitfinex-derivatives","SOLF0:USTF0",1737006004998,7.4833707,202.98,202.9,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006005598,7.4833707,202.98,202.95,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737006010505,7.4833707,202.98,202.92,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006010706,7.4833707,202.98,202.96,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737006013612,4.94,203.03,202.92,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006013911,7.4833707,203.02,202.94,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006014107,7.4833707,203.02,202.95,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1737006014507,7.4833707,203.02,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737006017710,7.4833707,203.02,202.98,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737006017914,7.4833707,202.99,202.98,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737006018213,7.4833707,202.99,202.96,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737006018510,7.4833707,202.97,202.9,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737006018716,7.4833707,202.95,202.9,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737006020213,7.4833707,202.95,202.92,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737006021316,7.4833707,202.95,202.93,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737006022215,7.4833707,202.95,202.9,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737006022417,7.4833707,202.99,202.92,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006023816,7.4833707,202.99,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737006024013,7.4833707,202.97,202.9,9.0327707]
["bitfinex-derivatives","SOLF0:USTF0",1737006024613,7.4833707,202.97,202.95,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737006034428,7.4833707,202.97,202.9,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737006034728,7.4833707,202.94,202.9,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737006034923,7.4833707,202.94,202.92,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737006035621,7.4833707,202.94,202.91,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737006035828,7.4833707,202.92,202.91,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737006038133,7.4833707,202.92,202.87,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737006038524,7.4833707,202.92,202.84,9.0855707]
["bitfinex-derivatives","SOLF0:USTF0",1737006038728,7.4833707,202.9,202.84,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737006038927,4.94,202.97,202.82,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737006038928,7.4833707,202.86,202.82,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737006039130,7.4833707,202.86,202.79,9.0458707]
["bitfinex-derivatives","SOLF0:USTF0",1737006039334,7.4833707,202.86,202.85,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737006039535,4.94,202.9,202.85,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737006039536,7.4833707,202.88,202.85,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737006040829,4.94,202.9,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737006043736,12.4233707,202.9,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737006046240,4.94,202.9,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737006047133,7.4833707,202.92,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737006050136,7.4833707,202.92,202.91,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737006050335,7.4833707,202.94,202.87,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006053240,7.4833707,202.94,202.9,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737006053943,7.4833707,202.92,202.9,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737006056644,7.4833707,202.92,202.86,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737006056846,7.4833707,202.9,202.88,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737006057144,7.4833707,202.92,202.86,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737006057344,4.94,202.95,202.86,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737006057546,7.4833707,202.92,202.86,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737006057944,7.4833707,202.92,202.9,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737006059353,4.94,202.95,202.9,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737006059650,7.4833707,202.92,202.9,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737006062552,4.94,202.95,202.86,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737006062755,42.62731017,202.99,202.87,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006063053,7.4833707,202.97,202.89,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006063457,7.4833707,202.95,202.91,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737006063655,7.4833707,202.95,202.89,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006066153,7.4833707,202.95,202.93,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737006067155,7.4833707,202.95,202.89,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006067356,7.4833707,202.95,202.94,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737006069955,7.4833707,202.97,202.95,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737006070159,7.4833707,202.99,202.91,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006070357,4.94,203.03,202.93,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006070560,7.4833707,203.0,202.93,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006072064,7.4833707,203.0,202.98,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737006080772,7.4833707,203.0,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737006087279,192.5984,203.1,202.96,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006087581,7.4833707,203.04,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737006087876,7.4833707,203.05,202.96,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006088071,7.4833707,203.05,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737006089978,9.8447,203.09,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737006090177,7.4833707,203.05,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737006092081,7.4833707,203.05,202.94,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1737006092279,7.4833707,203.03,202.96,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006094078,7.4833707,203.03,203.0,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737006095278,4.9251,203.07,202.96,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006095581,7.4833707,203.03,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737006097677,7.4833707,203.03,202.96,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006097882,7.4833707,203.01,202.94,81.30716201]
["bitfinex-derivatives","SOLF0:USTF0",1737006098577,7.4833707,202.99,202.94,73.82379131]
["bitfinex-derivatives","SOLF0:USTF0",1737006098778,7.4833707,202.97,202.94,70.68579131]
["bitfinex-derivatives","SOLF0:USTF0",1737006098977,7.4833707,202.95,202.92,4.53929917]
["bitfinex-derivatives","SOLF0:USTF0",1737006099183,7.4833707,202.93,202.92,9.46799917]
["bitfinex-derivatives","SOLF0:USTF0",1737006101879,7.4833707,202.95,202.92,4.53929917]
["bitfinex-derivatives","SOLF0:USTF0",1737006102078,7.4833707,202.95,202.93,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737006102987,7.4833707,202.96,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737006103784,4.92,202.99,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737006104085,7.4833707,202.97,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737006105189,7.4833707,202.97,202.95,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737006106983,7.4833707,202.97,202.86,12.2225707]
["bitfinex-derivatives","SOLF0:USTF0",1737006107184,7.4833707,202.93,202.91,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737006108385,7.4833707,202.93,202.86,12.2225707]
["bitfinex-derivatives","SOLF0:USTF0",1737006108588,7.4833707,202.93,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737006111189,7.4833707,202.95,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737006113495,7.4833707,202.95,202.88,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006113698,7.4833707,202.95,202.91,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737006115795,42.61676663,203.04,202.9,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006115997,7.4833707,203.0,202.92,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006116302,0.77386462,202.99,202.92,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006117600,7.4833707,202.98,202.92,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006117790,7.4833707,202.98,202.86,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737006117993,7.4833707,202.96,202.89,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006118692,7.4833707,202.96,202.92,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737006119090,7.4833707,202.94,202.92,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737006120300,7.4833707,202.94,202.86,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737006120495,7.4833707,202.94,202.9,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737006122895,7.4833707,202.92,202.9,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737006127607,7.4833707,202.92,202.88,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737006127801,7.4833707,202.9,202.88,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737006139616,7.4833707,202.9,202.81,4.54130643]
["bitfinex-derivatives","SOLF0:USTF0",1737006139910,7.4833707,202.87,202.85,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737006140320,7.4833707,202.87,202.86,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737006144707,7.4833707,202.87,202.81,12.02467713]
["bitfinex-derivatives","SOLF0:USTF0",1737006145319,7.4833707,202.87,202.84,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737006149720,7.4833707,202.87,202.81,12.02467713]
["bitfinex-derivatives","SOLF0:USTF0",1737006149920,7.4833707,202.87,202.85,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737006152323,7.4833707,202.87,202.84,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737006153323,7.4833707,202.87,202.85,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737006164031,7.4833707,202.87,202.84,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737006164931,7.4833707,202.87,202.81,4.54130643]
["bitfinex-derivatives","SOLF0:USTF0",1737006165139,7.4833707,202.87,202.83,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737006166140,7.4833707,202.85,202.83,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737006167033,7.4833707,202.85,202.78,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737006167236,7.4833707,202.85,202.82,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737006167637,7.4833707,202.83,202.82,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737006171341,191.0,202.91,202.79,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006171643,7.4833707,202.88,202.85,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737006171838,7.4833707,202.88,202.81,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006176042,7.4833707,202.86,202.84,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737006176243,7.4833707,202.86,202.78,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737006176543,7.4833707,202.86,202.78,9.0765707]
["bitfinex-derivatives","SOLF0:USTF0",1737006176742,7.4833707,202.84,202.82,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737006179042,7.4833707,202.84,202.77,70.74300272]
["bitfinex-derivatives","SOLF0:USTF0",1737006179237,7.4833707,202.81,202.78,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737006179950,7.4833707,202.81,202.79,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737006180646,7.4833707,202.81,202.8,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737006180841,47.48746912,202.9,202.79,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006181048,5.71417162,202.89,202.79,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006181251,7.4833707,202.87,202.85,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737006181946,4.94,202.89,202.8,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1737006182142,7.4833707,202.87,202.86,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737006182552,4.94,202.89,202.86,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737006182747,7.4833707,202.87,202.86,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737006184254,4.94,202.89,202.86,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737006184456,7.4833707,202.87,202.86,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737006191361,7.4833707,202.87,202.8,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1737006191557,7.4833707,202.83,202.8,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1737006192364,191.0,202.93,202.81,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006192559,7.4833707,202.92,202.84,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006193560,7.4833707,202.92,202.86,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006193763,7.4833707,202.92,202.87,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737006193958,7.4833707,202.92,202.88,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737006194164,7.4833707,202.92,202.87,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737006194762,92.32,202.96,202.88,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006194963,29.1420007,202.94,202.88,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006195662,21.65863,202.94,202.88,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006196171,29.1420007,202.94,202.91,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737006197363,29.1420007,202.94,202.89,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737006197967,7.4833707,202.92,202.89,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737006198774,7.4833707,202.92,202.87,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737006198972,7.4833707,202.92,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737006213783,7.4833707,202.92,202.84,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006213983,7.4833707,202.9,202.84,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006214383,7.4833707,202.9,202.88,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737006215177,7.4833707,202.9,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737006217584,21.65863,202.94,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737006217883,7.4833707,202.91,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737006218283,7.4833707,202.91,202.83,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737006218483,7.4833707,202.91,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737006218886,21.65863,202.94,202.83,9.1129707]
["bitfinex-derivatives","SOLF0:USTF0",1737006219084,21.65863,202.94,202.89,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737006219282,7.4833707,202.92,202.89,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737006221387,7.4833707,202.92,202.85,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006222186,7.4833707,202.9,202.83,9.1129707]
["bitfinex-derivatives","SOLF0:USTF0",1737006222586,7.4833707,202.9,202.85,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737006222788,7.4833707,202.9,202.83,9.1129707]
["bitfinex-derivatives","SOLF0:USTF0",1737006222990,21.65863,202.94,202.83,9.1129707]
["bitfinex-derivatives","SOLF0:USTF0",1737006223189,7.4833707,202.91,202.83,9.1129707]
["bitfinex-derivatives","SOLF0:USTF0",1737006223489,7.4833707,202.91,202.85,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737006223684,7.4833707,202.91,202.83,9.1129707]
["bitfinex-derivatives","SOLF0:USTF0",1737006225092,7.4833707,202.91,202.88,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737006230891,7.4833707,202.91,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737006234899,7.4833707,202.91,202.83,9.1129707]
["bitfinex-derivatives","SOLF0:USTF0",1737006235099,21.65863,202.94,202.87,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006237101,21.65863,202.94,202.92,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737006239298,7.4833707,202.93,202.92,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737006257714,21.65863,202.94,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737006276024,14.01023,202.94,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737006276217,0.58673,202.94,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737006276418,3e-05,202.94,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737006277725,7.4833707,203.0,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737006282123,7.4833707,202.98,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737006289332,7.4833707,203.0,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737006304549,7.4833707,203.0,202.97,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737006304739,7.4833707,202.98,202.97,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737006306640,7.4833707,202.99,202.97,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737006307647,14.03392052,203.03,202.97,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737006307947,7.4833707,202.99,202.97,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737006316254,214.48552139,203.07,202.97,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006316459,17.37961496,203.06,202.99,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006316654,0.77351056,203.05,202.99,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006317050,0.77351056,203.05,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737006317561,7.4833707,203.04,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737006318058,14.04156908,203.08,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737006318261,7.4833707,203.04,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737006319964,7.4833707,203.04,202.9,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006320259,7.4833707,202.96,202.89,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737006321159,7.4833707,202.96,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737006321763,7.4833707,202.96,202.9,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006321958,4.92,203.0,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737006321959,7.4833707,202.98,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737006322463,12.4033707,203.0,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737006323960,7.4833707,202.98,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737006332167,7.4833707,202.98,202.89,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737006332374,7.4833707,202.93,202.89,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1737006332567,4.92,203.0,202.88,4.54018484]
["bitfinex-derivatives","SOLF0:USTF0",1737006332568,7.4833707,202.91,202.88,4.54018484]
["bitfinex-derivatives","SOLF0:USTF0",1737006332872,7.4833707,202.91,202.88,9.46988484]
["bitfinex-derivatives","SOLF0:USTF0",1737006333072,7.4833707,202.89,202.88,4.54018484]
["bitfinex-derivatives","SOLF0:USTF0",1737006336975,7.4833707,202.91,202.88,4.54018484]
["bitfinex-derivatives","SOLF0:USTF0",1737006337176,7.4833707,202.91,202.88,9.46978484]
["bitfinex-derivatives","SOLF0:USTF0",1737006340880,4.9278,202.96,202.88,9.46978484]
["bitfinex-derivatives","SOLF0:USTF0",1737006341081,7.4833707,202.91,202.88,9.46978484]
["bitfinex-derivatives","SOLF0:USTF0",1737006342179,7.4833707,202.91,202.88,4.54018484]
["bitfinex-derivatives","SOLF0:USTF0",1737006342375,7.4833707,202.91,202.89,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737006346283,4.92,202.95,202.89,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737006346483,4.92,202.95,202.91,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737006346680,7.4833707,202.92,202.91,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737006348084,4.92,202.95,202.88,4.54018484]
["bitfinex-derivatives","SOLF0:USTF0",1737006348281,4.92,202.95,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737006348481,191.0,202.98,202.88,4.54018484]
["bitfinex-derivatives","SOLF0:USTF0",1737006348683,7.4833707,202.93,202.88,4.54018484]
["bitfinex-derivatives","SOLF0:USTF0",1737006349076,7.4833707,202.93,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737006359587,7.4833707,202.93,202.88,4.54018484]
["bitfinex-derivatives","SOLF0:USTF0",1737006359794,4.9278,202.96,202.91,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737006361292,4.9278,202.96,202.88,4.54018484]
["bitfinex-derivatives","SOLF0:USTF0",1737006361494,4.9278,202.96,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737006362492,4.92,202.98,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737006362693,5.70136507,202.97,202.93,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737006362996,7.4833707,202.94,202.93,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737006364201,7.4833707,202.94,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737006364500,7.4833707,202.93,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737006364793,7.4833707,202.93,202.91,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737006364995,7.4833707,202.92,202.91,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737006366188,7.4833707,202.92,202.88,4.54018484]
["bitfinex-derivatives","SOLF0:USTF0",1737006366392,7.4833707,202.9,202.89,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737006367696,7.4833707,202.9,202.88,4.54018484]
["bitfinex-derivatives","SOLF0:USTF0",1737006371799,4.92,202.98,202.88,4.54018484]
["bitfinex-derivatives","SOLF0:USTF0",1737006372000,7.4833707,202.92,202.88,4.54018484]
["bitfinex-derivatives","SOLF0:USTF0",1737006372599,7.4833707,202.92,202.9,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737006375701,7.4833707,202.92,202.91,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737006381506,7.4833707,202.93,202.91,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737006383910,7.4833707,202.93,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737006386312,12.4033707,202.95,202.88,4.54018484]
["bitfinex-derivatives","SOLF0:USTF0",1737006386508,12.4033707,202.95,202.93,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737006386708,92.3,203.03,202.91,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006386908,7.4833707,203.0,202.91,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006387107,7.4833707,203.0,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737006387613,7.4833707,203.0,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737006390314,7.4833707,203.0,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737006390516,7.4833707,202.99,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737006391512,7.4833707,202.99,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737006391712,7.4833707,202.98,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737006408429,92.3,203.03,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737006408635,100.55695074,203.03,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737006409333,99.7833707,203.03,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737006413327,99.7833707,203.03,203.0,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737006413527,7.4833707,203.01,203.0,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737006414332,7.4833707,203.01,202.95,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737006414529,7.4833707,203.01,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737006415538,7.4833707,203.01,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737006415739,92.3,203.03,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737006416141,7.4833707,203.02,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737006416638,7.4833707,203.02,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737006417034,92.3,203.03,203.0,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737006417239,92.3,203.03,202.98,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006417435,7.4833707,203.04,202.98,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006417643,7.4833707,203.06,203.03,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737006418241,13.33494205,203.09,203.03,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737006418539,7.4833707,203.05,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737006424651,8.41024205,203.09,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737006424947,7.4833707,203.07,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737006428447,3.49024205,203.09,203.01,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737006428651,3.49024205,203.09,203.02,8.9686707]
["bitfinex-derivatives","SOLF0:USTF0",1737006428851,7.4833707,203.1,203.02,8.9686707]
["bitfinex-derivatives","SOLF0:USTF0",1737006429048,7.4833707,203.1,203.03,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737006429753,7.4833707,203.1,203.04,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006430752,7.4833707,203.1,203.08,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737006433051,7.4833707,203.12,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737006435058,7.4833707,203.12,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737006438654,7.4833707,203.12,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737006439260,99.7433707,203.15,203.13,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737006441362,92.26,203.15,203.13,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737006441560,99.7433707,203.15,203.13,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737006444363,92.26,203.15,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737006444566,99.7433707,203.15,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737006449274,92.26,203.15,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737006449673,92.26,203.15,203.09,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737006449874,7.4833707,203.11,203.07,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1737006450368,7.4833707,203.11,203.09,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737006451274,4.9234,203.14,203.09,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737006451474,7.4833707,203.11,203.01,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737006451673,7.4833707,203.06,203.01,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737006452276,7.4833707,203.06,203.04,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737006453579,7.4833707,203.08,203.01,9.0815707]
["bitfinex-derivatives","SOLF0:USTF0",1737006453781,93.8804,203.15,203.03,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006453976,7.4833707,203.11,203.05,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006454480,7.4833707,203.11,203.08,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737006454775,92.26,203.15,203.07,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006455079,99.7433707,203.15,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737006455677,99.7433707,203.15,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737006456071,7.4833707,203.17,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737006456884,7.4833707,203.17,203.09,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006457086,7.4833707,203.17,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737006457383,191.0,203.19,203.11,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006457685,8.25627987,203.18,203.16,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737006457985,7.4833707,203.18,203.16,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737006460085,7.4833707,203.18,203.14,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737006460283,7.4833707,203.15,203.14,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737006466391,7.4833707,203.15,203.08,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1737006466691,7.4833707,203.15,203.11,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1737006468088,7.4833707,203.15,203.1,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006468395,7.4833707,203.19,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737006468689,0.77288288,203.18,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737006469288,7.4833707,203.17,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737006472495,7.4833707,203.17,203.08,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1737006472692,7.4833707,203.14,203.08,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1737006472888,7.4833707,203.16,203.09,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006475093,7.4833707,203.16,203.13,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737006476895,7.4833707,203.16,203.11,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737006477398,7.4833707,203.14,203.11,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737006479394,7.4833707,203.12,203.1,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737006481400,7.4833707,203.14,203.07,8.9691707]
["bitfinex-derivatives","SOLF0:USTF0",1737006481602,7.4833707,203.14,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737006483303,7.4833707,203.16,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737006485000,7.4833707,203.16,203.07,10.5298707]
["bitfinex-derivatives","SOLF0:USTF0",1737006485200,7.4833707,203.16,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737006487304,7.4833707,203.14,203.09,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737006487500,7.4833707,203.14,203.07,10.5298707]
["bitfinex-derivatives","SOLF0:USTF0",1737006489107,7.4833707,203.14,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737006490102,7.4833707,203.12,203.07,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737006490403,7.4833707,203.1,203.06,5.55888309]
["bitfinex-derivatives","SOLF0:USTF0",1737006491104,7.4833707,203.1,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737006493303,4.92,203.13,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737006493502,7.4833707,203.12,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737006500218,7.4833707,203.1,203.08,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737006502918,7.4833707,203.1,203.06,5.55888309]
["bitfinex-derivatives","SOLF0:USTF0",1737006503115,7.4833707,203.1,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737006506510,7.4833707,203.1,203.06,3.99568309]
["bitfinex-derivatives","SOLF0:USTF0",1737006506715,7.4833707,203.08,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737006506915,7.4833707,203.04,202.98,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737006507221,7.4833707,203.02,202.98,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737006508214,1.4822,203.12,202.95,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737006508215,7.4833707,203.0,202.95,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737006508412,7.4833707,202.98,202.94,72.25793256]
["bitfinex-derivatives","SOLF0:USTF0",1737006508616,7.4833707,202.98,202.94,70.67953256]
["bitfinex-derivatives","SOLF0:USTF0",1737006508811,7.4833707,202.96,202.92,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737006509016,7.4833707,202.94,202.89,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1737006510119,7.4833707,202.94,202.89,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1737006510421,7.4833707,202.94,202.89,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1737006510820,7.4833707,202.94,202.89,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1737006511123,7.4833707,202.94,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737006511519,7.4833707,202.92,202.87,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737006511822,7.4833707,202.92,202.86,13.23776912]
["bitfinex-derivatives","SOLF0:USTF0",1737006512821,7.4833707,202.92,202.86,18.16776912]
["bitfinex-derivatives","SOLF0:USTF0",1737006513321,7.4833707,202.92,202.87,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737006515323,7.4833707,202.92,202.88,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737006515717,4.92,202.95,202.86,5.75439842]
["bitfinex-derivatives","SOLF0:USTF0",1737006515925,7.4833707,202.94,202.89,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737006516619,7.4833707,202.92,202.89,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737006520924,7.4833707,202.92,202.87,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737006521325,7.4833707,202.92,202.86,5.75439842]
["bitfinex-derivatives","SOLF0:USTF0",1737006521526,7.4833707,202.9,202.86,5.75439842]
["bitfinex-derivatives","SOLF0:USTF0",1737006522729,7.4833707,202.9,202.87,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737006523332,4.92,202.95,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737006523628,4.92,202.95,202.86,5.75439842]
["bitfinex-derivatives","SOLF0:USTF0",1737006523629,7.4833707,202.92,202.86,5.75439842]
["bitfinex-derivatives","SOLF0:USTF0",1737006524532,7.4833707,202.92,202.89,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737006526928,7.4833707,202.9,202.87,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737006530534,7.4833707,202.9,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737006537346,7.4833707,202.94,202.9,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737006538945,7.4833707,202.94,202.86,13.23776912]
["bitfinex-derivatives","SOLF0:USTF0",1737006538946,7.4833707,202.94,202.91,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737006540347,7.4833707,202.92,202.91,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737006545653,4.9276,202.97,202.89,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006545654,7.4833707,202.96,202.89,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006547143,7.4833707,202.96,202.91,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737006547353,7.4833707,202.96,202.89,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006547752,7.4833707,202.96,202.92,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737006549553,7.4833707,202.96,202.89,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006549757,7.4833707,202.96,202.93,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737006549958,191.0,203.0,202.89,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006550155,7.4833707,202.98,202.91,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006552359,7.4833707,203.0,202.93,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006553259,7.4833707,203.0,202.96,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737006553659,7.4833707,203.0,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737006556165,97.22,203.01,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737006556466,7.4833707,202.99,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737006559169,7.4833707,202.99,202.93,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006559369,7.4833707,202.99,202.96,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737006560870,7.4833707,202.97,202.96,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737006561071,7.4833707,202.97,202.92,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1737006561670,7.4833707,202.95,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737006562070,7.4833707,202.95,202.9,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737006562271,7.4833707,202.95,202.89,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006562771,7.4833707,202.95,202.9,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737006563069,7.4833707,202.95,202.89,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006563466,4.9273,202.98,202.89,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006563467,7.4833707,202.97,202.89,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006564071,7.4833707,202.97,202.92,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737006575677,7.4833707,202.97,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737006576377,7.4833707,202.97,202.89,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006576575,7.4833707,202.99,202.93,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006578086,7.4833707,202.99,202.95,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737006582688,7.4833707,202.97,202.87,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1737006582887,7.4833707,202.97,202.93,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737006589988,7.4833707,202.97,202.89,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006590183,7.4833707,203.01,202.93,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006590488,0.77367525,203.0,202.93,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006590889,21.52742397,203.01,202.93,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006591092,0.77366584,203.0,202.93,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006591592,12.4033707,203.01,202.93,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006591791,7.4833707,203.01,202.93,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006593193,7.4833707,203.01,202.97,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737006595293,7.4833707,202.99,202.97,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737006595798,7.4833707,202.99,202.94,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737006595995,7.4833707,202.97,202.94,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737006599291,7.4833707,202.97,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737006599492,7.4833707,202.97,202.9,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1737006599692,7.4833707,202.95,202.9,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1737006601200,7.4833707,202.95,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737006604410,7.4833707,202.93,202.91,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737006604711,7.4833707,202.93,202.87,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1737006604898,7.4833707,202.91,202.89,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737006605100,7.4833707,202.91,202.87,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1737006605299,7.4833707,202.93,202.87,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1737006605911,7.4833707,202.93,202.9,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737006608918,7.4833707,202.93,202.91,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737006610122,4.92,202.95,202.9,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006610310,7.4833707,202.98,202.9,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006611017,7.4833707,202.98,202.94,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737006612217,7.4833707,202.98,202.95,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737006613925,7.4833707,202.98,202.96,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737006615927,7.4833707,202.98,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737006617025,95.3396,203.06,202.94,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006617329,55.02295024,203.02,202.96,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006617630,55.02295024,203.02,203.0,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737006617829,55.02295024,203.02,202.95,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006619833,55.02295024,203.02,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737006620033,7.4833707,203.0,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737006624626,7.4833707,203.0,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737006625531,3.3020947,203.07,202.87,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1737006625731,10.7854654,203.07,203.01,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006626926,10.7854654,203.07,203.03,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737006627928,7.4833707,203.07,203.01,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006628134,7.4833707,203.09,203.05,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737006628931,7.4833707,203.09,203.06,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737006629131,7.4833707,203.09,203.01,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006629932,7.4833707,203.09,203.02,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737006631133,7.4833707,203.09,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737006632935,7.4833707,203.09,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737006640743,7.4833707,203.09,203.02,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737006640946,7.4833707,203.07,203.02,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737006641242,7.4833707,203.03,202.94,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737006641546,7.4833707,203.01,202.95,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1737006641738,7.4833707,202.99,202.95,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1737006644146,7.4833707,202.99,202.95,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737006646345,7.4833707,203.01,202.95,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737006657559,7.4833707,203.01,202.96,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737006665872,7.4833707,202.99,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737006672877,4.9266,203.01,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737006673083,7.4833707,203.0,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737006673577,7.4833707,203.03,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737006675683,7.4833707,203.03,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737006679389,7.4833707,203.01,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737006684487,12.4100707,203.01,202.96,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737006684692,7.4833707,202.98,202.91,78.17387079]
["bitfinex-derivatives","SOLF0:USTF0",1737006684991,4.9258,203.04,202.97,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737006685197,13.17691341,203.03,202.95,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006685393,12.4033707,203.03,202.95,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006685590,12.4033707,203.03,202.97,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737006685789,12.4033707,203.03,202.95,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006688096,12.4033707,203.03,202.98,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737006691798,7.4833707,203.03,202.96,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006691990,7.4833707,203.03,202.98,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737006692194,7.4833707,203.03,202.96,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006692897,7.4833707,203.03,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737006696901,7.4833707,203.03,202.96,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006697199,7.4833707,203.03,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737006707009,4.9258,203.04,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737006707214,7.4833707,203.03,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737006719120,7.4833707,203.04,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737006722224,9.12539062,203.05,202.97,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006722429,9.12539062,203.05,203.03,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006722630,1.78379062,203.05,203.03,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006723230,1.78379062,203.05,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737006723723,5.17802505,203.09,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737006724524,5.17802505,203.09,203.05,12.4087707]
["bitfinex-derivatives","SOLF0:USTF0",1737006726228,5.17802505,203.09,203.05,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737006731328,5.17802505,203.09,203.06,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737006734534,7.4833707,203.08,203.06,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737006735927,7.4833707,203.08,202.98,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737006736134,7.4833707,203.06,202.98,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737006736328,7.4833707,203.06,202.98,9.0267707]
["bitfinex-derivatives","SOLF0:USTF0",1737006736530,7.4833707,203.04,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737006738730,4.925,203.08,202.98,9.0267707]
["bitfinex-derivatives","SOLF0:USTF0",1737006738938,52.43513785,203.14,203.07,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737006739126,8.25650287,203.13,203.07,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737006739333,0.77313217,203.12,203.07,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737006739837,12.4071707,203.13,203.07,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737006742035,7.4833707,203.13,203.06,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006742337,7.4833707,203.13,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737006743635,7.4833707,203.13,203.09,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737006744133,5.2545191,203.16,203.14,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737006744834,5.2545191,203.16,203.1,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006745226,99.7433707,203.19,203.1,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006745428,0.77291196,203.18,203.1,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006745937,7.4833707,203.17,203.1,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006746236,7.4833707,203.17,203.12,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737006746427,7.4833707,203.17,203.1,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006747936,7.4833707,203.15,203.11,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737006751740,7.4833707,203.15,203.09,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737006751934,7.4833707,203.15,203.08,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006753040,7.4833707,203.13,203.08,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006753345,7.4833707,203.13,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737006757742,7.4833707,203.15,203.08,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006757942,7.4833707,203.17,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737006758243,0.77295785,203.16,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737006758435,7.4833707,203.17,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737006761139,7.4833707,203.17,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737006762136,7.4833707,203.15,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737006768935,4.9227,203.17,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737006769142,7.4833707,203.16,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737006784551,4.92,203.18,203.09,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006784757,173.35353148,203.23,203.13,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006784758,0.77295129,203.17,203.13,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006784952,7.4833707,203.2,203.13,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006785756,7.4833707,203.2,203.17,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737006790358,0.77285191,203.19,203.17,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737006790553,7.4833707,203.2,203.17,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737006791968,7.4833707,203.18,203.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737006793962,7.4833707,203.18,203.07,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1737006794267,7.4833707,203.16,203.08,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006795270,7.4833707,203.14,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737006795566,7.4833707,203.12,203.07,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1737006797158,7.4833707,203.12,203.07,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737006798166,4.9236,203.14,203.07,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737006798464,7.4833707,203.13,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737006801162,7.4833707,203.13,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737006809174,4.92,203.16,203.08,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006809367,7.4833707,203.15,203.08,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006811074,7.4833707,203.15,203.11,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737006812275,7.4833707,203.15,203.1,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737006812677,7.4833707,203.11,203.05,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737006812870,7.4833707,203.11,203.03,8.9560707]
["bitfinex-derivatives","SOLF0:USTF0",1737006813179,7.4833707,203.09,203.03,8.9560707]
["bitfinex-derivatives","SOLF0:USTF0",1737006813481,7.4833707,203.09,203.05,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737006816282,7.4833707,203.09,203.03,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006816484,7.4833707,203.09,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737006832591,1.6046,203.15,203.05,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006832793,4.92,203.14,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737006832991,7.4833707,203.15,203.09,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006833191,42.58443462,203.16,203.09,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006833894,7.4833707,203.15,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737006855813,47.50733462,203.16,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737006856014,7.4833707,203.15,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737006857016,7.4833707,203.15,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737006861516,47.50733462,203.16,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737006861723,7.4833707,203.15,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737006871928,7.4833707,203.13,203.08,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737006872128,7.4833707,203.13,203.05,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006873128,7.4833707,203.13,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737006884938,7.4833707,203.13,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737006902558,47.50743462,203.16,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737006902759,7.4833707,203.14,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737006913464,4.92,203.18,203.06,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006913669,195.92,203.19,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737006913869,7.4833707,203.16,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737006914671,7.4833707,203.16,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737006929681,4.9215,203.22,203.17,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737006929872,7.4833707,203.19,203.12,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006930076,7.4833707,203.21,203.14,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006930979,7.4833707,203.21,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737006933377,7.4833707,203.19,203.09,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1737006933581,7.4833707,203.19,203.12,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006933784,7.4833707,203.19,203.13,3.97967993]
["bitfinex-derivatives","SOLF0:USTF0",1737006933984,7.4833707,203.19,203.14,3.97967993]
["bitfinex-derivatives","SOLF0:USTF0",1737006934284,7.4833707,203.19,203.15,3.97967993]
["bitfinex-derivatives","SOLF0:USTF0",1737006934489,7.4833707,203.19,203.16,3.97967993]
["bitfinex-derivatives","SOLF0:USTF0",1737006934684,7.4833707,203.19,203.12,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737006934981,7.4833707,203.19,203.13,3.97884056]
["bitfinex-derivatives","SOLF0:USTF0",1737006935179,7.4833707,203.19,203.17,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737006948895,7.4833707,203.19,203.09,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1737006949196,7.4833707,203.14,203.1,3.97594742]
["bitfinex-derivatives","SOLF0:USTF0",1737006949495,7.4833707,203.14,203.11,3.97594742]
["bitfinex-derivatives","SOLF0:USTF0",1737006949697,7.4833707,203.14,203.09,6.23966284]
["bitfinex-derivatives","SOLF0:USTF0",1737006950286,7.4833707,203.12,203.11,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737006951792,7.4833707,203.14,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737006955805,7.4833707,203.14,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737006959501,7.4833707,203.14,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737006965209,7.4833707,203.14,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737006971205,7.4833707,203.16,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737006976309,7.4833707,203.14,203.09,3.10586284]
["bitfinex-derivatives","SOLF0:USTF0",1737006976516,7.4833707,203.11,203.09,8.03046284]
["bitfinex-derivatives","SOLF0:USTF0",1737006977509,4.9234,203.15,203.09,8.03046284]
["bitfinex-derivatives","SOLF0:USTF0",1737006977715,7.4833707,203.12,203.09,8.03046284]
["bitfinex-derivatives","SOLF0:USTF0",1737006978911,7.4833707,203.12,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737006982021,7.4833707,203.13,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737006984226,3.0483,203.17,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737006984421,7.4833707,203.16,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737006988534,45.62680352,203.17,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737006990237,42.57850352,203.17,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737006990639,42.57850352,203.17,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737006992239,47.50120352,203.17,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737006995539,47.50120352,203.17,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737007003943,12.4067707,203.14,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737007004149,7.4833707,203.12,203.04,70.65070422]
["bitfinex-derivatives","SOLF0:USTF0",1737007004546,7.4833707,203.12,203.06,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737007004749,7.4833707,203.12,203.04,70.65070422]
["bitfinex-derivatives","SOLF0:USTF0",1737007005446,7.4833707,203.12,203.05,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007006246,7.4833707,203.12,203.07,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737007013061,7.4833707,203.12,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737007014256,12.4067707,203.14,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737007016952,12.4067707,203.14,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737007020462,4.9231,203.16,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737007020661,17.3064707,203.16,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737007022664,17.3064707,203.16,203.09,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007022862,4.9,203.16,203.11,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007023863,61.73903079,203.17,203.11,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007024264,61.73903079,203.17,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737007024462,61.73903079,203.17,203.11,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007024963,7.4833707,203.18,203.11,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007026063,7.4833707,203.18,203.13,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737007027167,7.4833707,203.16,203.09,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007027368,7.4833707,203.16,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737007029070,12.4062707,203.16,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737007030570,7.4833707,203.16,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737007032676,7.4833707,203.16,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737007034576,7.4833707,203.16,203.12,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737007037678,7.4833707,203.16,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737007037877,7.4833707,203.14,203.08,48.71921857]
["bitfinex-derivatives","SOLF0:USTF0",1737007038180,7.4833707,203.11,203.08,48.71921857]
["bitfinex-derivatives","SOLF0:USTF0",1737007039777,7.4833707,203.11,203.08,53.64401857]
["bitfinex-derivatives","SOLF0:USTF0",1737007039981,7.4833707,203.13,203.08,53.64401857]
["bitfinex-derivatives","SOLF0:USTF0",1737007045085,7.4833707,203.13,203.08,48.71921857]
["bitfinex-derivatives","SOLF0:USTF0",1737007045289,7.4833707,203.13,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737007048387,7.4833707,203.13,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737007049989,7.4833707,203.11,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737007051492,7.4833707,203.11,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737007055993,4.9237,203.13,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737007056288,7.4833707,203.11,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737007066805,1.5651,203.15,203.08,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007067000,12.4065707,203.15,203.09,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737007067196,4.9,203.16,203.1,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007067401,7.4833707,203.15,203.1,12.4075707]
["bitfinex-derivatives","SOLF0:USTF0",1737007067611,7.4833707,203.15,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737007068103,9.823,203.16,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737007068296,7.4833707,203.15,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737007069606,7.4833707,203.15,203.08,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007070406,7.4833707,203.15,203.11,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1737007078416,7.4833707,203.13,203.11,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1737007083522,7.4833707,203.13,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737007086622,7.4833707,203.13,203.06,9.1061707]
["bitfinex-derivatives","SOLF0:USTF0",1737007086821,7.4833707,203.13,203.08,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737007088227,7.4833707,203.11,203.06,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737007091022,7.4833707,203.11,203.06,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737007092827,7.4833707,203.11,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737007093029,4.9237,203.13,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737007093333,7.4833707,203.11,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737007095329,7.4833707,203.11,203.08,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737007095623,4.9,203.15,203.08,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007095828,12.3833707,203.15,203.09,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737007099231,7.4833707,203.13,203.09,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737007104032,9.8232,203.15,203.09,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737007104335,7.4833707,203.12,203.09,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737007108539,7.4833707,203.1,203.06,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737007108846,7.4833707,203.1,203.04,57.8273707]
["bitfinex-derivatives","SOLF0:USTF0",1737007110147,7.4833707,203.1,203.07,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1737007112047,7.4833707,203.1,203.04,57.8273707]
["bitfinex-derivatives","SOLF0:USTF0",1737007112348,7.4833707,203.1,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737007113653,7.4833707,203.12,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737007128165,7.4833707,203.1,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737007131259,7.4833707,203.12,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737007136062,4.9234,203.14,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737007136259,7.4833707,203.12,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737007137161,7.4833707,203.12,203.04,50.344]
["bitfinex-derivatives","SOLF0:USTF0",1737007138371,7.4833707,203.12,203.08,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737007141763,9.8232,203.15,203.08,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737007141964,7.4833707,203.14,203.05,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007142662,7.4833707,203.14,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737007145172,7.4833707,203.12,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737007147975,4.9,203.15,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737007148175,7.4833707,203.12,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737007148375,4.9,203.15,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737007148576,7.4833707,203.12,203.06,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737007148777,7.4833707,203.08,203.06,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737007152176,7.4833707,203.08,203.04,48.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737007152380,7.4833707,203.05,203.04,48.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737007153175,7.4833707,203.05,203.04,53.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737007153475,7.4833707,203.07,203.04,53.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737007155879,7.4833707,203.07,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737007160988,4.9237,203.13,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737007161286,7.4833707,203.08,203.04,48.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737007161787,7.4833707,203.1,203.04,48.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737007162087,7.4833707,203.1,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737007163490,6.5012,203.14,203.09,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737007163685,1.6012,203.14,203.05,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007164085,7.4833707,203.13,203.05,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007164389,1.6012,203.14,203.1,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737007164590,7.4833707,203.12,203.1,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737007164892,7.4833707,203.12,203.05,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007165082,7.4833707,203.12,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737007166487,7.4833707,203.12,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737007172393,4.9229,203.16,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737007172689,7.4833707,203.12,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737007181597,4.9232,203.15,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737007181995,7.4833707,203.12,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737007193706,7.4833707,203.12,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737007200316,4.9232,203.15,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737007200517,7.4833707,203.12,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737007203421,8.0277,203.17,203.1,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737007203624,7.4833707,203.13,203.1,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737007205923,4.923,203.16,203.1,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737007206125,7.4833707,203.12,203.1,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737007211930,7.4833707,203.12,203.07,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737007212137,7.4833707,203.07,203.03,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737007213129,7.4833707,203.07,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737007214831,7.4833707,203.09,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737007219036,7.4833707,203.09,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737007221739,7.4833707,203.09,202.97,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1737007221942,7.4833707,203.06,202.99,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007222140,7.4833707,203.06,202.99,56.21671827]
["bitfinex-derivatives","SOLF0:USTF0",1737007222532,7.4833707,203.06,203.03,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737007227347,4.9244,203.1,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737007227547,7.4833707,203.07,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737007240364,4.9244,203.1,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737007240554,7.4833707,203.09,203.05,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737007241361,4.9,203.11,203.05,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737007241661,7.4833707,203.08,203.05,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737007242362,7.4833707,203.09,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737007249163,7.4833707,203.09,203.05,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737007249863,1.5082,203.15,203.07,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007250064,8.9915707,203.15,203.07,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007251162,8.9915707,203.15,203.09,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737007253265,7.4833707,203.13,203.1,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737007253763,7.4833707,203.11,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737007253962,7.4833707,203.08,203.04,2.38184455]
["bitfinex-derivatives","SOLF0:USTF0",1737007254160,7.4833707,203.06,203.04,2.38184455]
["bitfinex-derivatives","SOLF0:USTF0",1737007254426,7.4833707,203.06,203.02,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737007254665,7.4833707,203.06,203.01,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007256067,7.4833707,203.06,203.03,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737007261171,7.4833707,203.04,202.95,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1737007261372,7.4833707,203.04,202.96,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007262070,7.4833707,203.04,203.0,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737007266773,7.4833707,203.02,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737007267267,7.4833707,203.02,202.98,53.66757967]
["bitfinex-derivatives","SOLF0:USTF0",1737007267572,7.4833707,203.02,202.95,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737007267768,7.4833707,203.0,202.88,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1737007267968,7.4833707,203.0,202.95,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737007269271,7.4833707,203.0,202.96,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737007280486,7.4833707,203.0,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737007281581,7.4833707,203.02,202.95,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007281782,7.4833707,203.02,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737007281978,7.4833707,203.02,202.95,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007282284,7.4833707,203.04,202.97,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007283180,7.4833707,203.04,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737007284686,7.4833707,203.02,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737007284988,7.4833707,203.02,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737007285584,7.4833707,203.02,202.94,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1737007285785,7.4833707,203.0,202.94,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1737007287186,7.4833707,203.0,202.96,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737007290786,7.4833707,203.01,202.96,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737007292296,7.4833707,203.01,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737007297194,7.4833707,203.01,202.94,12.4113707]
["bitfinex-derivatives","SOLF0:USTF0",1737007305098,12.4099707,203.01,202.94,12.4113707]
["bitfinex-derivatives","SOLF0:USTF0",1737007306404,7.4833707,202.99,202.94,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737007306802,7.4833707,202.99,202.92,9.0258707]
["bitfinex-derivatives","SOLF0:USTF0",1737007307002,7.4833707,202.99,202.95,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737007310802,7.4833707,202.99,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737007323108,7.4833707,202.97,202.88,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1737007323304,7.4833707,202.95,202.89,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007323703,7.4833707,202.93,202.88,48.76062904]
["bitfinex-derivatives","SOLF0:USTF0",1737007324712,4.9,203.0,202.88,48.76062904]
["bitfinex-derivatives","SOLF0:USTF0",1737007324713,7.4833707,202.91,202.88,48.76062904]
["bitfinex-derivatives","SOLF0:USTF0",1737007326507,7.4833707,202.89,202.79,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737007326713,7.4833707,202.87,202.79,9.0952707]
["bitfinex-derivatives","SOLF0:USTF0",1737007328006,7.4833707,202.85,202.79,9.0952707]
["bitfinex-derivatives","SOLF0:USTF0",1737007328206,7.4833707,202.85,202.79,12.4150707]
["bitfinex-derivatives","SOLF0:USTF0",1737007328612,7.4833707,202.85,202.79,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007328811,12.4138707,202.85,202.79,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007329508,7.4833707,202.83,202.77,15.5297707]
["bitfinex-derivatives","SOLF0:USTF0",1737007329709,7.4833707,202.83,202.77,12.4156707]
["bitfinex-derivatives","SOLF0:USTF0",1737007330408,7.4833707,202.83,202.72,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1737007330409,7.4833707,202.81,202.75,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737007331311,7.4833707,202.81,202.68,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737007331514,4.9312,202.82,202.74,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737007331719,7.4833707,202.8,202.74,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737007334715,7.4833707,202.76,202.69,48.79873364]
["bitfinex-derivatives","SOLF0:USTF0",1737007334917,7.4833707,202.76,202.72,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737007335110,3.1351,202.85,202.72,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007335411,7.4833707,202.81,202.74,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007336011,3.1351,202.85,202.76,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007336012,12.9857,202.85,202.76,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007336211,7.4833707,202.83,202.76,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007336416,7.4833707,202.83,202.76,12.4157707]
["bitfinex-derivatives","SOLF0:USTF0",1737007336711,3.1351,202.85,202.76,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007336917,7.4833707,202.86,202.81,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737007337116,7.4833707,202.88,202.8,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007338111,7.4833707,202.86,202.81,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737007338511,7.4833707,202.86,202.81,15.0714]
["bitfinex-derivatives","SOLF0:USTF0",1737007339118,7.4833707,202.86,202.81,27.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737007340215,8.0819,202.91,202.81,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1737007340419,7.4833707,202.82,202.81,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1737007342428,8.0819,202.91,202.81,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1737007342429,4.9304,202.86,202.81,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1737007342729,7.4833707,202.86,202.81,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1737007343227,7.4833707,202.86,202.81,27.6612]
["bitfinex-derivatives","SOLF0:USTF0",1737007343428,7.4833707,202.86,202.81,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1737007344227,7.4833707,202.86,202.82,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737007344430,7.4833707,202.88,202.81,30.2133707]
["bitfinex-derivatives","SOLF0:USTF0",1737007345418,7.4833707,202.88,202.83,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737007346627,7.4833707,202.88,202.84,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737007347729,3.1619,202.91,202.83,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007347929,7.4833707,202.91,202.85,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007348730,7.4833707,202.91,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737007349129,92.28,202.95,202.87,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007349428,7.4833707,202.94,202.87,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007350129,7.4833707,202.94,202.89,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737007350530,7.4833707,202.94,202.81,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1737007350728,7.4833707,202.94,202.86,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007350928,7.4833707,202.94,202.87,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737007355233,7.4833707,202.92,202.81,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1737007355438,7.4833707,202.9,202.85,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737007355737,7.4833707,202.9,202.82,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007356434,7.4833707,202.9,202.81,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1737007356637,12.4126707,202.9,202.83,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737007360343,7.4833707,202.9,202.84,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737007360738,7.4833707,202.9,202.85,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737007361241,7.4833707,202.9,202.86,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1737007361442,7.4833707,202.92,202.86,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007362542,1.5523,202.94,202.88,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007362750,99.7633707,202.95,202.88,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007363338,7.4833707,202.93,202.88,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007363740,7.4833707,202.93,202.86,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007366151,7.4833707,202.93,202.87,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737007368652,7.4833707,202.93,202.87,12.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737007369251,7.4833707,202.93,202.87,23.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737007369552,7.4833707,202.93,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737007373250,12.4114707,202.95,202.89,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737007373946,12.4114707,202.95,202.87,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1737007374144,12.4114707,202.95,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737007374145,7.4833707,202.95,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737007374551,1.6087,202.99,202.88,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007374752,1.6087,202.99,202.9,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007374947,7.4833707,202.98,202.92,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007376254,7.4833707,202.98,202.9,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007377045,7.4833707,202.98,202.93,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737007378455,7.4833707,202.96,202.93,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737007380759,7.4833707,202.96,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737007381954,7.4833707,202.98,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737007382255,1.6087,202.99,202.9,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007382561,99.8033707,203.05,202.98,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007382754,4.7206,203.09,203.0,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007382957,7.4833707,203.07,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737007384057,8.56699495,203.13,203.04,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007384259,7.4833707,203.11,203.04,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007385161,7.4833707,203.11,203.07,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1737007385360,7.4833707,203.11,203.04,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007387163,7.4833707,203.11,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737007387468,7.4833707,203.09,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737007388058,7.4833707,203.09,203.06,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737007389659,7.4833707,203.11,203.06,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737007391268,7.4833707,203.09,203.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1737007391568,7.4833707,203.07,203.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1737007391862,7.4833707,203.07,203.06,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1737007393565,12.4084707,203.07,203.06,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1737007395268,12.4084707,203.07,203.06,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1737007395457,7.4833707,203.07,202.95,11.34536942]
["bitfinex-derivatives","SOLF0:USTF0",1737007395660,7.4833707,203.02,202.95,11.34536942]
["bitfinex-derivatives","SOLF0:USTF0",1737007396669,4.92,203.13,202.95,12.39199872]
["bitfinex-derivatives","SOLF0:USTF0",1737007396863,7.4833707,203.02,202.95,19.87536942]
["bitfinex-derivatives","SOLF0:USTF0",1737007398274,7.4833707,203.02,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737007400372,7.4833707,203.04,202.99,17.177]
["bitfinex-derivatives","SOLF0:USTF0",1737007403870,4.9254,203.06,202.99,19.7333707]
["bitfinex-derivatives","SOLF0:USTF0",1737007404065,4.9254,203.06,203.0,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737007404972,4.9254,203.06,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737007405979,4.9254,203.06,202.99,19.7333707]
["bitfinex-derivatives","SOLF0:USTF0",1737007405980,4.9245,203.1,202.99,19.7333707]
["bitfinex-derivatives","SOLF0:USTF0",1737007406184,7.4833707,203.09,203.01,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007407169,7.4833707,203.09,203.04,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737007407682,4.9264,203.02,202.99,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1737007407881,7.4833707,203.0,202.99,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1737007409272,12.4101707,203.0,202.99,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1737007412082,7.4833707,203.0,202.99,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1737007412689,7.4833707,203.0,202.99,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1737007414892,12.4096707,203.02,202.99,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1737007415391,7.4833707,203.0,202.99,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1737007418388,7.4833707,203.02,202.99,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1737007418588,12.4091707,203.04,202.99,26.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737007419291,7.4833707,203.0,202.99,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1737007426298,4.9266,203.01,202.99,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1737007426495,7.4833707,203.06,202.99,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1737007427200,7.4833707,203.04,202.99,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1737007428113,12.4092707,203.04,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737007428899,12.4092707,203.04,202.99,14.257]
["bitfinex-derivatives","SOLF0:USTF0",1737007429500,12.4092707,203.04,202.99,28.317]
["bitfinex-derivatives","SOLF0:USTF0",1737007429802,12.4087707,203.06,202.99,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1737007431204,12.4087707,203.06,203.01,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737007431599,12.4087707,203.06,202.99,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1737007431902,12.4087707,203.06,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737007435199,7.4833707,203.06,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737007436006,7.4833707,203.06,203.02,12.3063]
["bitfinex-derivatives","SOLF0:USTF0",1737007438611,12.4087707,203.06,203.02,12.3063]
["bitfinex-derivatives","SOLF0:USTF0",1737007440514,7.4833707,203.06,203.03,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737007441013,7.4833707,203.06,203.02,12.3063]
["bitfinex-derivatives","SOLF0:USTF0",1737007442013,12.4087707,203.06,203.02,12.3063]
["bitfinex-derivatives","SOLF0:USTF0",1737007443815,4.9254,203.06,203.02,12.3063]
["bitfinex-derivatives","SOLF0:USTF0",1737007447518,7.4833707,203.09,203.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1737007447715,12.4089707,203.05,203.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1737007448719,7.4833707,203.05,203.02,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1737007448918,7.4833707,203.05,203.02,28.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737007450115,4.9255,203.06,203.02,28.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737007451013,4.9255,203.06,203.02,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1737007451617,7.4833707,203.05,203.02,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1737007452821,12.4091707,203.05,203.02,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1737007455024,4.9259,203.04,203.02,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1737007455620,12.4089707,203.05,203.02,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1737007456925,4.9256,203.05,203.02,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1737007458120,4.9254,203.06,203.02,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1737007458327,4.9254,203.06,203.02,28.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737007460029,4.9256,203.05,203.02,28.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737007461824,4.9,203.09,203.02,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1737007462030,61.77131198,203.1,203.04,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007462529,7.4833707,203.09,203.02,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1737007464937,4.9251,203.07,203.02,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1737007465131,9.30408925,203.12,203.03,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007465328,7.4833707,203.12,203.04,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007466225,4.9246,203.1,203.05,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737007466626,4.9246,203.1,203.05,16.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737007467835,12.4079707,203.1,203.05,16.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737007471738,7.4833707,203.1,203.05,16.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737007475949,7.4833707,203.1,203.05,27.2754]
["bitfinex-derivatives","SOLF0:USTF0",1737007482656,7.4833707,203.08,203.05,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1737007482851,7.4833707,203.06,203.05,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1737007483353,12.4086707,203.06,203.05,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1737007491457,12.3833707,203.07,203.05,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1737007491659,191.0,203.14,203.05,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1737007491660,4.9,203.1,203.05,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1737007492258,4.9247,203.09,203.05,27.2755]
["bitfinex-derivatives","SOLF0:USTF0",1737007492855,12.4080707,203.09,203.05,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1737007493548,4.9249,203.08,203.05,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1737007493756,7.4833707,203.07,203.05,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1737007495154,4.9253,203.06,203.05,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1737007502059,7.4833707,203.07,203.05,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1737007502264,12.3833707,203.09,203.05,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1737007502769,4.9,203.09,203.05,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1737007503467,12.4078707,203.1,203.05,27.2756]
["bitfinex-derivatives","SOLF0:USTF0",1737007503869,4.9245,203.1,203.05,27.2756]
["bitfinex-derivatives","SOLF0:USTF0",1737007505369,4.9239,203.12,203.06,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007505565,7.4833707,203.15,203.08,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007506569,4.9237,203.13,203.08,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007506772,4.9237,203.13,203.08,16.3333707]
["bitfinex-derivatives","SOLF0:USTF0",1737007506970,100.89013006,203.16,203.08,31.9979707]
["bitfinex-derivatives","SOLF0:USTF0",1737007507180,5.69639168,203.15,203.1,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007507468,7.4833707,203.15,203.08,27.0733707]
["bitfinex-derivatives","SOLF0:USTF0",1737007507671,4.9237,203.13,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737007507868,7.4833707,203.13,203.08,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1737007508972,12.4070707,203.13,203.08,24.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737007510275,4.9237,203.13,203.08,24.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737007512876,12.4070707,203.13,203.08,24.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737007513175,4.9239,203.12,203.08,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1737007513377,7.4833707,203.11,203.08,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1737007514076,4.9244,203.1,203.08,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1737007514777,12.4074707,203.11,203.08,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1737007515376,92.24,203.16,203.08,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1737007515570,7.4833707,203.14,203.08,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1737007517072,4.9239,203.13,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737007518574,7.4833707,203.14,203.1,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737007518784,4.9234,203.15,203.09,9.0905707]
["bitfinex-derivatives","SOLF0:USTF0",1737007518982,4.9234,203.15,203.09,10.5885707]
["bitfinex-derivatives","SOLF0:USTF0",1737007520182,4.9234,203.15,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737007520876,97.1629,203.16,203.11,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007521077,92.24,203.16,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737007521382,92.24,203.16,203.13,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007521985,92.24,203.16,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737007523981,92.24,203.16,203.13,22.9733707]
["bitfinex-derivatives","SOLF0:USTF0",1737007524184,92.24,203.16,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737007525987,65.51585452,203.19,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737007526387,3.77204158,203.19,203.16,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737007528986,12.4050707,203.21,203.16,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737007533981,7.4833707,203.21,203.16,15.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737007534186,7.4833707,203.19,203.16,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1737007536692,7.4833707,203.17,203.16,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1737007537097,12.4060707,203.17,203.16,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1737007541194,14.19002782,203.22,203.16,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1737007541396,8.25630038,203.21,203.16,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1737007541699,7.4833707,203.21,203.16,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1737007542300,4.9222,203.19,203.16,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1737007542503,4.92,203.23,203.16,34.7633707]
["bitfinex-derivatives","SOLF0:USTF0",1737007542893,4.9219,203.21,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737007544306,4.9219,203.21,203.16,39.6862707]
["bitfinex-derivatives","SOLF0:USTF0",1737007545106,4.9219,203.21,203.17,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737007546204,66.64407577,203.25,203.16,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1737007546410,4.9214,203.23,203.18,12.4056707]
["bitfinex-derivatives","SOLF0:USTF0",1737007547197,4.9214,203.23,203.18,21.4056707]
["bitfinex-derivatives","SOLF0:USTF0",1737007547806,4.9214,203.23,203.19,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737007547997,99.6833707,203.28,203.2,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007548406,99.6833707,203.28,203.2,12.4050707]
["bitfinex-derivatives","SOLF0:USTF0",1737007548907,4.9207,203.26,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737007549208,0.7726145,203.27,203.22,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007549407,92.2,203.28,203.24,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007551108,92.2,203.28,203.25,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737007551310,4.9196,203.3,203.24,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007551704,7.4833707,203.31,203.24,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007552011,4.9198,203.29,203.24,12.4043707]
["bitfinex-derivatives","SOLF0:USTF0",1737007552313,4.9195,203.3,203.24,12.4043707]
["bitfinex-derivatives","SOLF0:USTF0",1737007552512,4.9195,203.3,203.25,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737007553009,4.9195,203.3,203.25,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737007553411,4.9198,203.29,203.25,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737007554214,7.4833707,203.27,203.25,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737007554414,7.4833707,203.27,203.25,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1737007555314,4.9205,203.26,203.25,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1737007555609,5.69311469,203.26,203.25,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1737007557511,4.9205,203.26,203.25,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1737007557712,5.69314826,203.26,203.25,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1737007559314,10.63314826,203.26,203.25,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1737007560312,9.8605,203.26,203.25,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1737007560514,10.63318102,203.26,203.25,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1737007561119,10.63316964,203.26,203.25,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1737007562516,10.63314794,203.26,203.25,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1737007564322,4.9222,203.19,203.18,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1737007564520,12.4055707,203.19,203.18,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1737007567522,12.4055707,203.19,203.18,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1737007583329,4.9222,203.19,203.18,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1737007592940,12.4055707,203.19,203.18,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1737007593137,12.4055707,203.19,203.18,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1737007595949,4.9222,203.19,203.18,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1737007596646,4.9222,203.19,203.18,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1737007596949,4.9222,203.19,203.18,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1737007601649,5.69509616,203.19,203.18,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1737007601849,5.69509668,203.19,203.18,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1737007602045,5.6950993,203.19,203.18,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1737007606555,4.9222,203.19,203.18,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1737007606756,5.69512573,203.19,203.18,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1737007608059,0.77292573,203.19,203.05,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737007608256,4.9245,203.1,203.06,10.5847707]
["bitfinex-derivatives","SOLF0:USTF0",1737007608461,7.4833707,203.12,203.06,10.5847707]
["bitfinex-derivatives","SOLF0:USTF0",1737007609355,7.4833707,203.12,203.06,34.4747707]
["bitfinex-derivatives","SOLF0:USTF0",1737007609756,7.4833707,203.13,203.06,39.4000707]
["bitfinex-derivatives","SOLF0:USTF0",1737007611260,4.9242,203.11,203.06,39.4000707]
["bitfinex-derivatives","SOLF0:USTF0",1737007611663,7.4833707,203.13,203.06,26.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737007611854,4.9247,203.09,203.06,26.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737007615563,7.4833707,203.11,203.06,26.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737007616964,4.9245,203.1,203.06,26.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737007617163,7.4833707,203.11,203.06,26.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737007617668,4.925,203.08,203.06,26.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737007618467,7.4833707,203.11,203.06,26.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737007618661,4.9251,203.07,203.06,26.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737007619868,4.9249,203.08,203.06,26.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737007621770,4.9242,203.11,203.07,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007623070,4.9242,203.11,203.07,12.4083707]
["bitfinex-derivatives","SOLF0:USTF0",1737007623265,4.9242,203.11,203.07,23.8683707]
["bitfinex-derivatives","SOLF0:USTF0",1737007624071,4.924,203.12,203.09,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007626366,4.9242,203.11,203.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1737007626666,4.9244,203.1,203.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1737007626870,4.9244,203.1,203.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1737007633676,4.9244,203.1,203.09,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1737007634577,4.9244,203.1,203.09,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1737007634978,4.92,203.15,203.09,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1737007635277,7.4833707,203.13,203.09,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1737007636074,4.92,203.15,203.09,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1737007636275,7.4833707,203.13,203.09,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1737007637078,4.9243,203.11,203.09,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1737007637875,0.77319565,203.14,203.1,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007639781,5.69679565,203.14,203.1,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007639981,0.77319565,203.14,203.1,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007640176,4.9238,203.13,203.09,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1737007641979,0.77319565,203.14,203.09,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1737007642286,4.9239,203.12,203.09,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1737007648591,4.9239,203.12,203.09,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1737007649082,7.4833707,203.15,203.09,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1737007649083,4.9244,203.1,203.09,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1737007653388,4.9244,203.1,203.09,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1737007660395,9.8444,203.1,203.09,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1737007661194,10.61770769,203.1,203.09,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1737007663197,10.61770769,203.1,203.03,48.72547421]
["bitfinex-derivatives","SOLF0:USTF0",1737007663198,5.69330769,203.1,203.03,48.72547421]
["bitfinex-derivatives","SOLF0:USTF0",1737007663502,5.69330769,203.1,202.96,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737007663503,4.9266,203.01,202.96,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737007663703,7.4833707,202.98,202.96,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737007664506,7.4833707,202.98,202.96,14.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737007668012,7.4833707,202.98,202.96,18.4812]
["bitfinex-derivatives","SOLF0:USTF0",1737007668707,12.4108707,202.98,202.96,16.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737007671310,12.4108707,202.98,202.96,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1737007676714,7.4833707,202.98,202.96,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1737007678415,4.9266,203.01,202.96,18.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737007680516,7.4833707,203.0,202.96,18.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737007682726,4.9266,203.01,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737007682926,12.4099707,203.01,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737007684129,12.4099707,203.01,202.97,14.8375]
["bitfinex-derivatives","SOLF0:USTF0",1737007685326,12.4099707,203.01,202.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1737007693438,4.9269,203.0,202.97,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1737007693739,7.4833707,202.99,202.97,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1737007694841,4.9271,202.99,202.97,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1737007696039,12.4101707,203.0,202.97,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1737007701839,4.9268,203.0,202.97,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1737007702039,12.4101707,203.0,202.97,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1737007705049,4.9271,202.99,202.97,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1737007709648,4.9271,202.99,202.97,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1737007714055,4.9273,202.98,202.97,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1737007714553,12.4106707,202.98,202.97,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1737007722163,4.9273,202.98,202.97,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1737007722359,12.4106707,202.98,202.97,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1737007723163,8.9693702,203.02,202.97,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1737007723466,7.4833707,203.0,202.97,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1737007723666,4.9266,203.01,202.97,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1737007723865,193.48823768,203.05,202.99,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007724669,7.4833707,203.06,202.99,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007725060,12.4089707,203.06,203.0,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737007725257,12.4089707,203.06,203.0,14.8367]
["bitfinex-derivatives","SOLF0:USTF0",1737007725968,7.4833707,203.06,203.01,12.4098707]
["bitfinex-derivatives","SOLF0:USTF0",1737007726163,4.9251,203.07,203.01,12.4098707]
["bitfinex-derivatives","SOLF0:USTF0",1737007728260,12.4087707,203.06,203.01,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007728461,12.4087707,203.06,203.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1737007729666,7.4833707,203.06,203.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1737007729963,4.9256,203.05,203.0,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1737007730267,4.9256,203.05,203.0,18.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737007732459,7.4833707,203.04,203.0,18.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737007732766,7.4833707,203.02,203.0,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1737007733862,4.9266,203.01,203.0,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1737007736165,5.70023014,203.01,203.0,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1737007737469,5.70024292,203.01,203.0,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1737007738270,5.70024292,203.01,203.0,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1737007738678,5.70024292,203.01,203.0,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1737007738971,13.18361362,203.01,203.0,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1737007740772,13.18361625,203.01,203.0,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1737007741271,4.9274,202.98,202.89,10.6587707]
["bitfinex-derivatives","SOLF0:USTF0",1737007741476,7.4833707,202.96,202.9,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737007742370,7.4833707,202.96,202.9,14.979]
["bitfinex-derivatives","SOLF0:USTF0",1737007742572,7.4833707,202.96,202.9,18.919]
["bitfinex-derivatives","SOLF0:USTF0",1737007742773,4.9283,202.94,202.9,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1737007743171,12.4116707,202.94,202.9,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1737007743888,8.94136314,203.02,202.9,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1737007743889,4.929,202.91,202.9,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1737007744180,7.4833707,202.92,202.9,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1737007744978,4.92,202.96,202.91,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007745181,0.77394252,202.95,202.91,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007745378,0.77394252,202.95,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737007745880,4.92,202.96,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737007746682,4.928,202.95,202.9,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1737007747178,12.4033707,202.96,202.9,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1737007748082,4.9284,202.94,202.9,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1737007748778,4.9288,202.92,202.9,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1737007749582,12.4121707,202.92,202.9,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1737007751483,4.929,202.91,202.9,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1737007752580,4.929,202.91,202.9,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1737007754378,4.929,202.91,202.9,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1737007755583,4.929,202.91,202.9,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1737007757381,4.9304,202.86,202.69,59.31748655]
["bitfinex-derivatives","SOLF0:USTF0",1737007757686,7.4833707,202.84,202.77,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007758488,7.4833707,202.84,202.8,12.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737007761789,12.4140707,202.84,202.8,12.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737007764885,4.9314,202.81,202.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1737007765286,9.8514,202.81,202.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1737007765792,9.8514,202.81,202.8,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1737007766086,191.0,202.79,202.61,6.79968581]
["bitfinex-derivatives","SOLF0:USTF0",1737007766291,7.4833707,202.69,202.61,9.93478581]
["bitfinex-derivatives","SOLF0:USTF0",1737007766485,7.4833707,202.69,202.61,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1737007767189,7.4833707,202.69,202.63,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737007768085,7.4833707,202.69,202.63,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737007768283,7.4833707,202.67,202.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737007769792,7.4833707,202.65,202.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737007772992,7.4833707,202.66,202.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737007774592,4.98,202.71,202.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737007774794,7.4833707,202.69,202.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737007776195,7.4833707,202.69,202.64,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737007778896,7.4833707,202.67,202.64,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737007780398,7.4833707,202.68,202.64,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737007783502,7.4833707,202.68,202.64,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737007783805,191.0,202.78,202.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737007784005,7.4833707,202.71,202.67,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737007788406,4.96,202.73,202.64,11.4233707]
["bitfinex-derivatives","SOLF0:USTF0",1737007788608,7.4833707,202.72,202.68,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737007789109,7.4833707,202.72,202.68,14.7545]
["bitfinex-derivatives","SOLF0:USTF0",1737007792309,9.8934,202.73,202.68,14.7545]
["bitfinex-derivatives","SOLF0:USTF0",1737007792611,7.4833707,202.72,202.68,14.7545]
["bitfinex-derivatives","SOLF0:USTF0",1737007793406,7.4833707,202.72,202.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1737007794411,12.4169707,202.72,202.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1737007795412,12.4169707,202.72,202.68,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1737007796014,7.4833707,202.72,202.68,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1737007796612,12.4169707,202.72,202.68,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1737007800218,12.4169707,202.72,202.68,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1737007800420,7.4833707,202.72,202.68,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1737007801318,9.8731,202.74,202.69,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737007801514,4.9331,202.74,202.69,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737007802514,7.4833707,202.75,202.7,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737007802714,12.4233707,202.75,202.7,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737007802917,7.4833707,202.71,202.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737007805117,9.8934,202.73,202.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737007805318,4.96,202.73,202.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737007805519,4.96,202.73,202.7,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737007805722,7.4833707,202.74,202.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737007806111,7.4833707,202.74,202.71,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737007806721,9.8928,202.76,202.71,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737007807022,7.4833707,202.74,202.71,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737007807518,9.8928,202.76,202.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737007807519,4.9328,202.76,202.69,11.4233707]
["bitfinex-derivatives","SOLF0:USTF0",1737007807727,12.4433707,202.76,202.73,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737007809921,12.4433707,202.76,202.69,12.9038707]
["bitfinex-derivatives","SOLF0:USTF0",1737007810121,4.96,202.76,202.71,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007810318,92.42,202.81,202.73,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007810515,8.25804482,202.8,202.73,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007810715,12.4433707,202.8,202.76,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737007811416,7.4833707,202.8,202.76,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737007813121,5.38788028,202.82,202.79,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737007813323,17.83125098,202.82,202.79,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737007813522,0.77450421,202.81,202.79,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737007814025,12.87125098,202.82,202.79,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737007818728,7.4833707,202.82,202.79,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737007818930,7.4833707,202.82,202.79,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737007819732,7.4833707,202.82,202.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737007820734,92.4,202.88,202.79,11.4233707]
["bitfinex-derivatives","SOLF0:USTF0",1737007820735,4.94,202.86,202.79,11.4233707]
["bitfinex-derivatives","SOLF0:USTF0",1737007820930,0.77439177,202.85,202.79,11.4233707]
["bitfinex-derivatives","SOLF0:USTF0",1737007821238,12.4233707,202.86,202.79,11.4233707]
["bitfinex-derivatives","SOLF0:USTF0",1737007821428,0.77435043,202.85,202.79,11.4233707]
["bitfinex-derivatives","SOLF0:USTF0",1737007821825,12.4233707,202.86,202.79,11.4233707]
["bitfinex-derivatives","SOLF0:USTF0",1737007821826,7.4833707,202.86,202.79,11.4233707]
["bitfinex-derivatives","SOLF0:USTF0",1737007822133,0.77434092,202.85,202.81,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737007823436,5.70474092,202.85,202.8,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737007823628,4.9304,202.85,202.8,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737007824532,4.9304,202.85,202.8,15.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737007827738,4.9304,202.85,202.81,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737007828536,7.4833707,202.86,202.8,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1737007828834,0.77437002,202.85,202.82,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737007829027,7.4833707,202.84,202.8,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1737007829234,7.4833707,202.81,202.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737007829541,5.71455885,202.8,202.7,52.00633565]
["bitfinex-derivatives","SOLF0:USTF0",1737007829839,7.4833707,202.75,202.7,52.00633565]
["bitfinex-derivatives","SOLF0:USTF0",1737007830034,7.4833707,202.75,202.7,56.94023565]
["bitfinex-derivatives","SOLF0:USTF0",1737007830436,7.4833707,202.75,202.7,68.84023565]
["bitfinex-derivatives","SOLF0:USTF0",1737007830633,7.4833707,202.75,202.7,70.23023565]
["bitfinex-derivatives","SOLF0:USTF0",1737007830834,7.4833707,202.75,202.7,65.29633565]
["bitfinex-derivatives","SOLF0:USTF0",1737007831235,4.9333,202.74,202.7,65.29633565]
["bitfinex-derivatives","SOLF0:USTF0",1737007831439,7.4833707,202.73,202.7,65.29633565]
["bitfinex-derivatives","SOLF0:USTF0",1737007832338,7.4833707,202.73,202.7,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1737007832339,12.4167707,202.73,202.7,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1737007836139,7.4833707,202.73,202.7,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1737007836340,7.4833707,202.77,202.7,20.7733707]
["bitfinex-derivatives","SOLF0:USTF0",1737007836645,0.77473719,202.76,202.7,20.7733707]
["bitfinex-derivatives","SOLF0:USTF0",1737007836937,0.77473719,202.76,202.71,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1737007837339,7.4833707,202.77,202.71,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1737007838038,4.94,202.8,202.71,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1737007838241,12.4158707,202.77,202.72,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737007839242,4.9325,202.77,202.71,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1737007839443,4.9325,202.77,202.73,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737007839444,7.4833707,202.77,202.73,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737007839638,0.77473609,202.76,202.73,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737007840045,7.4833707,202.77,202.73,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737007840345,9.8722,202.78,202.73,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737007840545,0.77473534,202.77,202.73,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737007842742,0.77473534,202.77,202.72,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007843043,4.94,202.78,202.74,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1737007845945,4.9314,202.81,202.74,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007846145,8.25802782,202.8,202.74,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007846341,4.9314,202.81,202.74,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007846342,0.77465712,202.79,202.74,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007846536,8.25802782,202.8,202.74,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007846743,0.77463226,202.79,202.74,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737007847149,0.77463226,202.79,202.75,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737007848646,7.4833707,202.8,202.75,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737007848850,0.77462064,202.79,202.75,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737007851747,0.77462064,202.79,202.75,13.1429]
["bitfinex-derivatives","SOLF0:USTF0",1737007852152,4.94,202.81,202.77,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737007852351,8.25796408,202.8,202.75,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1737007852550,7.4833707,202.8,202.75,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1737007853243,7.4833707,202.8,202.76,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737007858951,7.4833707,202.8,202.76,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737007862753,4.9314,202.81,202.76,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737007862956,0.7745953,202.8,202.76,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737007864454,4.9314,202.81,202.76,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737007864656,0.77459598,202.8,202.76,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737007867062,4.9314,202.81,202.76,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737007867266,0.77458938,202.8,202.76,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737007869471,17.3545707,202.82,202.77,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737007869659,0.7745894,202.81,202.77,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737007869859,0.77458943,202.8,202.77,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737007870164,17.3545707,202.82,202.77,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737007870364,0.77458995,202.81,202.77,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737007870666,0.77458995,202.8,202.77,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737007870960,4.9314,202.81,202.76,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737007871164,0.77458958,202.8,202.76,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737007872567,4.9314,202.81,202.76,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737007872767,0.77459531,202.8,202.76,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737007873266,8.25796601,202.8,202.76,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737007873465,7.4833707,202.78,202.76,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1737007873660,0.77472965,202.77,202.76,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1737007873862,0.77470763,202.77,202.76,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1737007874061,7.4833707,202.78,202.76,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1737007874364,0.77469492,202.77,202.76,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1737007875166,5.70709492,202.77,202.76,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1737007875366,5.7070907,202.77,202.76,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1737007877972,5.7070907,202.77,202.76,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1737007878270,5.70709444,202.77,202.76,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1737007878872,5.70709769,202.77,202.76,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1737007879571,5.70709358,202.77,202.76,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1737007880874,0.77469358,202.77,202.76,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1737007883777,0.77470107,202.77,202.76,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1737007883973,8.25807177,202.77,202.76,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1737007886377,8.25807659,202.77,202.76,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1737007887075,8.25807239,202.77,202.76,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1737007888678,8.25807239,202.77,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007892073,8.25806874,202.77,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007894680,7.4833707,202.77,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007894978,8.25811076,202.77,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007895379,7.4833707,202.77,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007895581,8.25811494,202.77,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007900390,8.25810248,202.77,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007903193,8.25806925,202.77,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007905094,13.19046925,202.77,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007908395,5.70709855,202.77,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007908597,4.9324,202.77,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007908799,5.7071045,202.77,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007909197,4.9317,202.8,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007909492,9.8517,202.8,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007909693,18.8197498,202.8,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007910099,13.8880498,202.8,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007910399,4.92,202.82,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007910599,0.76855161,202.81,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007911100,0.76855161,202.81,202.76,28.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737007911301,17.3345707,202.82,202.76,28.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737007911503,0.7685317,202.81,202.76,28.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737007912103,8.96839117,202.81,202.76,28.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737007912303,17.3345707,202.82,202.76,28.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737007912503,0.76853172,202.81,202.76,28.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737007913202,0.76853172,202.81,202.76,36.3959707]
["bitfinex-derivatives","SOLF0:USTF0",1737007914202,17.3345707,202.82,202.76,36.3959707]
["bitfinex-derivatives","SOLF0:USTF0",1737007914404,14.66652411,202.81,202.76,36.3959707]
["bitfinex-derivatives","SOLF0:USTF0",1737007914598,13.89799218,202.81,202.76,36.3959707]
["bitfinex-derivatives","SOLF0:USTF0",1737007915604,4.9314,202.81,202.76,36.3959707]
["bitfinex-derivatives","SOLF0:USTF0",1737007923513,0.76854092,202.8,202.76,36.3959707]
["bitfinex-derivatives","SOLF0:USTF0",1737007923915,4.9314,202.81,202.76,36.3959707]
["bitfinex-derivatives","SOLF0:USTF0",1737007927617,4.9314,202.81,202.76,28.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737007928016,7.4833707,202.8,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007928418,7.4833707,202.78,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007928913,4.9324,202.77,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007934121,5.70005872,202.77,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007934823,4.9324,202.77,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007935017,5.69998099,202.77,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007935413,5.6997982,202.77,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007936020,4.9324,202.77,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007936223,5.69961733,202.77,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007937325,4.9324,202.77,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007943931,8.95242139,202.81,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007944230,7.4833707,202.78,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007948433,12.4155707,202.78,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007948633,7.4833707,202.78,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007948934,0.7669736,202.77,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007950331,4.9324,202.77,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007950636,5.6992934,202.77,202.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1737007953930,0.76673313,202.77,202.71,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1737007954134,7.4833707,202.72,202.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1737007954438,12.4033707,202.73,202.69,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737007954639,12.4033707,202.73,202.69,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737007955039,12.4033707,202.73,202.69,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1737007955240,12.4033707,202.73,202.69,12.2731]
["bitfinex-derivatives","SOLF0:USTF0",1737007955635,7.4833707,202.71,202.69,12.2731]
["bitfinex-derivatives","SOLF0:USTF0",1737007957442,7.4833707,202.71,202.69,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737007959141,4.9341,202.7,202.69,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737007959843,12.4172707,202.71,202.69,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737007960846,4.9339,202.71,202.69,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737007961037,12.4172707,202.71,202.69,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737007961239,4.9339,202.71,202.69,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737007961444,7.4833707,202.71,202.69,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737007964351,17.3367707,202.73,202.69,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737007971158,7.4833707,202.71,202.69,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737007972258,7.4833707,202.71,202.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1737007972860,4.9341,202.7,202.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1737007978162,5.70139932,202.7,202.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1737007978765,5.70140478,202.7,202.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1737007981367,5.70140478,202.7,202.69,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1737007982665,13.18477548,202.7,202.69,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1737007985273,5.70140478,202.7,202.69,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1737007985461,13.18476791,202.7,202.69,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1737007988271,13.1847535,202.7,202.69,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1737007990871,12.4174707,202.7,202.69,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1737007991071,13.18474964,202.7,202.69,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1737007993679,13.18475138,202.7,202.69,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1737007994378,13.18477031,202.7,202.69,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1737007996576,13.18477398,202.7,202.69,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1737007999183,12.4174707,202.7,202.69,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1737007999385,13.18426718,202.7,202.69,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1737008001084,13.18426718,202.7,202.69,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1737008001279,12.4174707,202.7,202.69,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1737008001486,13.18422875,202.7,202.69,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1737008001987,12.4174707,202.7,202.69,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1737008002189,13.18422477,202.7,202.69,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1737008002987,13.18422123,202.7,202.69,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1737008005386,13.18422123,202.7,202.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1737008005588,4.9343,202.69,202.68,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1737008005788,0.76675053,202.69,202.62,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737008005988,7.4833707,202.65,202.62,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737008006692,12.4188707,202.65,202.62,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737008006893,12.4188707,202.65,202.62,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737008010392,4.9357,202.64,202.62,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737008021402,4.9343,202.69,202.62,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737008021607,8.2500151,202.68,202.62,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737008021803,7.4833707,202.68,202.62,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737008023108,4.935,202.67,202.62,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737008025704,12.4183707,202.67,202.62,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737008028512,4.935,202.67,202.62,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737008029213,4.9339,202.71,202.65,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737008029413,0.76663895,202.7,202.65,12.4186707]
["bitfinex-derivatives","SOLF0:USTF0",1737008029916,4.92,202.71,202.65,12.4186707]
["bitfinex-derivatives","SOLF0:USTF0",1737008030112,0.76659228,202.7,202.65,12.4186707]
["bitfinex-derivatives","SOLF0:USTF0",1737008030407,59.43356857,202.73,202.69,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008030608,59.43356857,202.73,202.62,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737008030609,92.42,202.74,202.71,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008031010,34.45767109,202.77,202.73,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008031715,7.4833707,202.79,202.73,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008032117,4.9324,202.78,202.73,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008033017,4.9324,202.78,202.73,17.2333707]
["bitfinex-derivatives","SOLF0:USTF0",1737008033919,4.9324,202.78,202.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1737008034816,7.4833707,202.82,202.75,12.4160707]
["bitfinex-derivatives","SOLF0:USTF0",1737008035014,12.4033707,202.82,202.75,12.4160707]
["bitfinex-derivatives","SOLF0:USTF0",1737008035213,12.4033707,202.82,202.75,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008035414,4.9314,202.81,202.75,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008035814,4.92,202.82,202.76,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737008036013,74.2690304,202.83,202.76,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737008036419,4.9328,202.76,202.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1737008036624,7.4833707,202.74,202.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1737008037425,12.4164707,202.74,202.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1737008043120,7.4833707,202.74,202.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1737008049828,7.4833707,202.76,202.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1737008050822,7.4833707,202.74,202.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1737008053221,7.4833707,202.76,202.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1737008056431,1.5173,202.81,202.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1737008056627,7.4833707,202.79,202.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1737008057838,7.4833707,202.79,202.75,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737008058142,7.4833707,202.79,202.67,48.81400841]
["bitfinex-derivatives","SOLF0:USTF0",1737008058337,7.4833707,202.79,202.71,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008059144,7.4833707,202.79,202.74,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1737008063949,4.92,202.8,202.77,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737008064248,4.9314,202.81,202.77,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737008066851,4.9314,202.81,202.76,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737008070453,7.4833707,202.8,202.76,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737008084466,7.4833707,202.8,202.76,12.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737008085662,4.9314,202.81,202.76,12.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737008086262,12.4145707,202.82,202.76,12.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737008086466,0.76129282,202.81,202.76,12.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737008089469,7.4833707,202.8,202.76,12.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737008089870,7.4833707,202.8,202.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1737008095773,4.9315,202.81,202.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1737008100379,21.36255978,202.82,202.76,12.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737008102081,5.69269701,202.81,202.76,12.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737008102379,4.9314,202.81,202.76,12.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737008104582,4.9314,202.81,202.76,24.3726]
["bitfinex-derivatives","SOLF0:USTF0",1737008109282,4.9314,202.81,202.76,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1737008121502,4.9324,202.77,202.76,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1737008122402,12.4157707,202.77,202.76,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1737008125103,13.1757556,202.77,202.76,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1737008125404,13.17566802,202.77,202.76,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1737008125603,13.17562174,202.77,202.76,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1737008125804,12.4157707,202.77,202.76,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1737008128306,13.175607,202.77,202.76,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1737008128505,8.243207,202.77,202.66,8.18158503]
["bitfinex-derivatives","SOLF0:USTF0",1737008128706,4.9337,202.72,202.66,15.66495573]
["bitfinex-derivatives","SOLF0:USTF0",1737008129303,7.4833707,202.71,202.66,3.24658503]
["bitfinex-derivatives","SOLF0:USTF0",1737008129505,7.4833707,202.71,202.66,12.83658503]
["bitfinex-derivatives","SOLF0:USTF0",1737008130504,7.4833707,202.71,202.66,17.77168503]
["bitfinex-derivatives","SOLF0:USTF0",1737008137314,4.9337,202.72,202.66,17.77168503]
["bitfinex-derivatives","SOLF0:USTF0",1737008137509,4.9333,202.74,202.68,12.4177707]
["bitfinex-derivatives","SOLF0:USTF0",1737008137714,4.92,202.75,202.7,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008138715,4.92,202.75,202.7,12.4174707]
["bitfinex-derivatives","SOLF0:USTF0",1737008139711,9.8529,202.75,202.7,12.4174707]
["bitfinex-derivatives","SOLF0:USTF0",1737008140112,92.4,202.79,202.7,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008140313,4.9324,202.77,202.72,12.4169707]
["bitfinex-derivatives","SOLF0:USTF0",1737008141214,92.4,202.79,202.73,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737008142115,4.9322,202.78,202.73,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737008149820,4.9322,202.78,202.73,12.2532]
["bitfinex-derivatives","SOLF0:USTF0",1737008150720,4.9322,202.78,202.74,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737008157122,12.4152707,202.79,202.74,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737008158224,12.4152707,202.79,202.74,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1737008163932,12.4152707,202.79,202.74,18.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737008164129,4.9319,202.79,202.74,18.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737008164329,9.8517,202.8,202.75,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737008165729,1.4779,202.82,202.78,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737008165935,4.92,202.82,202.78,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737008167123,12.4033707,202.82,202.78,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737008168131,12.4033707,202.82,202.77,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737008168733,12.4033707,202.82,202.74,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1737008168734,7.4833707,202.8,202.75,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737008172831,12.4151707,202.8,202.75,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737008174739,4.9323,202.78,202.74,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1737008174940,12.4156707,202.78,202.74,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1737008176540,7.4833707,202.76,202.74,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1737008177040,7.4833707,202.76,202.74,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1737008177237,12.4161707,202.76,202.74,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1737008177540,7.4833707,202.76,202.74,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1737008178132,4.9329,202.75,202.74,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1737008179540,9.8529,202.75,202.74,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1737008180638,10.61272302,202.75,202.74,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1737008181546,10.61272302,202.75,202.74,15.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737008181735,4.9341,202.71,202.65,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737008181936,7.4833707,202.69,202.65,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737008182138,7.4833707,202.69,202.63,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008182336,7.4833707,202.69,202.61,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008182539,7.4833707,202.69,202.62,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737008182540,4.9345,202.69,202.62,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737008182741,7.4833707,202.69,202.61,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008183139,7.4833707,202.69,202.63,12.4189707]
["bitfinex-derivatives","SOLF0:USTF0",1737008183932,7.4833707,202.69,202.64,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737008185244,7.4833707,202.69,202.64,12.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737008187750,4.9341,202.7,202.64,12.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737008188545,12.4172707,202.71,202.65,12.4186707]
["bitfinex-derivatives","SOLF0:USTF0",1737008189144,7.4833707,202.71,202.66,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1737008192645,12.4172707,202.71,202.66,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1737008192848,7.4833707,202.71,202.65,12.4186707]
["bitfinex-derivatives","SOLF0:USTF0",1737008193042,7.4833707,202.71,202.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1737008193847,4.9346,202.69,202.64,12.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737008194047,12.4179707,202.69,202.64,12.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737008194747,4.9346,202.69,202.64,12.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737008202852,12.4174707,202.7,202.64,12.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737008204751,7.4833707,202.68,202.64,12.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737008209156,12.4177707,202.69,202.64,12.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737008210454,4.9346,202.68,202.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1737008211561,12.4182707,202.67,202.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1737008212054,12.4182707,202.67,202.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1737008214954,4.9346,202.68,202.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1737008215255,12.4179707,202.68,202.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1737008217866,4.9348,202.67,202.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1737008239670,7.4833707,202.68,202.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1737008239875,4.9351,202.66,202.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1737008241475,4.9353,202.65,202.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1737008243281,9.8553,202.65,202.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1737008256290,4.92,202.65,202.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1737008256489,12.4184707,202.66,202.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1737008256688,7.4833707,202.68,202.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1737008256888,4.92,202.67,202.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1737008257590,9.8548,202.68,202.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1737008257794,17.3381707,202.68,202.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1737008258191,191.0,202.7,202.64,19.1833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008258398,4.92,202.7,202.66,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008259993,12.4033707,202.7,202.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1737008261201,4.9348,202.67,202.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1737008269099,12.4179707,202.68,202.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1737008269297,7.4833707,202.68,202.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1737008269598,4.92,202.71,202.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1737008270699,7.4833707,202.7,202.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1737008272107,12.4174707,202.7,202.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1737008280313,4.9343,202.69,202.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1737008282615,7.4833707,202.7,202.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1737008282914,4.9346,202.68,202.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1737008285109,4.9348,202.67,202.66,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1737008285804,4.9359,202.63,202.59,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1737008286011,7.4833707,202.62,202.59,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1737008287117,4.9359,202.63,202.59,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1737008287318,4.92,202.64,202.59,15.5510707]
["bitfinex-derivatives","SOLF0:USTF0",1737008288114,4.92,202.64,202.6,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737008288621,4.92,202.64,202.61,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737008289120,4.92,202.64,202.59,15.5510707]
["bitfinex-derivatives","SOLF0:USTF0",1737008289417,4.92,202.64,202.62,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1737008290720,4.92,202.64,202.61,12.4195707]
["bitfinex-derivatives","SOLF0:USTF0",1737008293816,4.92,202.64,202.61,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008294016,4.92,202.64,202.62,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1737008294217,2.4671,202.64,202.62,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1737008294418,2.4671,202.64,202.61,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008294616,4.9349,202.67,202.62,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1737008295221,4.9351,202.66,202.62,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1737008297026,12.4182707,202.67,202.62,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1737008300133,12.4183707,202.67,202.62,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1737008306235,12.4183707,202.67,202.62,13.046]
["bitfinex-derivatives","SOLF0:USTF0",1737008315840,4.9344,202.69,202.64,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737008322535,4.9344,202.69,202.64,11.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737008329253,7.4833707,202.68,202.64,11.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737008329446,7.4833707,202.68,202.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1737008332058,4.9344,202.69,202.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1737008332260,12.4177707,202.69,202.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1737008333460,7.4833707,202.69,202.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1737008333666,12.4181707,202.67,202.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1737008336664,4.9348,202.67,202.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1737008344874,7.4833707,202.65,202.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1737008345768,8.24256131,202.65,202.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1737008346176,13.17786131,202.65,202.64,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1737008346371,8.24256131,202.65,202.56,53.78047274]
["bitfinex-derivatives","SOLF0:USTF0",1737008346571,7.4833707,202.62,202.56,53.78047274]
["bitfinex-derivatives","SOLF0:USTF0",1737008347075,12.4194707,202.62,202.56,53.78047274]
["bitfinex-derivatives","SOLF0:USTF0",1737008348072,7.4833707,202.62,202.56,48.84297274]
["bitfinex-derivatives","SOLF0:USTF0",1737008348366,4.9365,202.6,202.56,48.84297274]
["bitfinex-derivatives","SOLF0:USTF0",1737008350075,4.6517,202.69,202.59,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008350271,8.24264974,202.68,202.61,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008350466,7.4833707,202.66,202.61,10.7533707]
["bitfinex-derivatives","SOLF0:USTF0",1737008350673,7.4833707,202.64,202.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737008351174,4.9358,202.63,202.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737008352978,7.4833707,202.64,202.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737008353174,12.4189707,202.64,202.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737008353578,4.9356,202.64,202.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737008353780,7.4833707,202.63,202.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737008355975,4.936,202.62,202.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737008365689,4.9351,202.66,202.61,10.7533707]
["bitfinex-derivatives","SOLF0:USTF0",1737008365892,1.6168,202.69,202.63,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008366089,0.75879321,202.68,202.63,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008366796,0.75883073,202.67,202.63,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008366987,1.6168,202.69,202.63,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008367187,5.69353086,202.68,202.63,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008367382,0.75883086,202.67,202.63,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008367591,12.4033707,202.7,202.63,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008367793,0.75886595,202.69,202.65,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737008368598,0.75886595,202.69,202.63,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008368794,4.92,202.71,202.67,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737008370091,69.37216065,202.72,202.67,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737008370292,0.7589246,202.71,202.67,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737008372295,74.29216065,202.72,202.67,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737008372493,0.75873322,202.71,202.67,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737008374687,0.75873322,202.71,202.67,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1737008375090,74.29216065,202.72,202.67,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1737008375390,0.75899828,202.71,202.67,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1737008377298,74.29216065,202.72,202.67,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1737008377496,0.75922663,202.71,202.67,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1737008377794,74.29216065,202.72,202.67,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1737008377994,0.75922106,202.71,202.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737008378196,0.75922106,202.71,202.68,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737008380600,74.29216065,202.72,202.68,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737008380894,0.75863013,202.71,202.68,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737008381399,74.29216065,202.72,202.68,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737008383400,69.37216065,202.72,202.69,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737008384000,102.72974974,202.74,202.7,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1737008384197,0.75882695,202.73,202.7,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1737008384394,0.75882695,202.73,202.69,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008384600,92.42,202.74,202.71,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008385305,92.42,202.74,202.72,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737008389010,7.4833707,202.73,202.7,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737008390907,7.4833707,202.73,202.7,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1737008393009,7.4833707,202.73,202.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737008393211,4.92,202.77,202.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737008393511,12.4165707,202.74,202.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737008394110,12.4165707,202.74,202.7,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1737008397812,7.4833707,202.74,202.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737008398013,7.4833707,202.74,202.71,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737008403119,7.4833707,202.74,202.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737008403320,7.4833707,202.74,202.72,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737008403514,12.4161707,202.76,202.72,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737008403821,0.7586907,202.75,202.72,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737008404614,12.4161707,202.76,202.72,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737008404815,0.75871087,202.75,202.72,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737008405618,7.4833707,202.76,202.74,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737008406521,0.75873602,202.75,202.73,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737008408320,7.4833707,202.76,202.73,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737008408521,0.75901964,202.75,202.73,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737008410326,7.4833707,202.76,202.73,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737008412728,0.75896885,202.75,202.73,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737008412930,7.4833707,202.76,202.73,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737008413230,0.75896673,202.75,202.73,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737008413424,0.75896673,202.75,202.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737008413624,7.4833707,202.74,202.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737008413822,7.4833707,202.72,202.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737008414020,4.9339,202.71,202.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737008414228,7.4833707,202.72,202.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737008415030,12.4169707,202.72,202.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737008416635,1.5965,202.75,202.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737008416836,7.4833707,202.72,202.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737008417835,7.4833707,202.74,202.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737008418025,0.75882073,202.73,202.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737008418225,7.4833707,202.74,202.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737008420236,0.75880332,202.73,202.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737008420434,7.4833707,202.74,202.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737008421041,12.4165707,202.74,202.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737008423342,12.4170707,202.72,202.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737008425841,12.4170707,202.72,202.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1737008427242,7.4833707,202.72,202.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1737008427438,5.69263228,202.71,202.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1737008428838,5.69263228,202.71,202.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1737008429444,7.4833707,202.66,202.62,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1737008433848,12.4184707,202.66,202.62,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1737008437445,4.9351,202.66,202.62,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1737008438950,17.3381707,202.68,202.62,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008439147,4.92,202.7,202.64,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008439346,0.75961809,202.69,202.64,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008439950,7.4833707,202.71,202.64,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008440147,7.4833707,202.71,202.65,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737008440348,7.4833707,202.71,202.67,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737008440941,7.4833707,202.71,202.68,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737008441251,9.8538,202.72,202.68,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737008441450,4.92,202.72,202.68,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737008442351,12.4033707,202.72,202.68,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737008448862,7.4833707,202.7,202.67,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737008451963,17.3370707,202.72,202.68,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737008452764,12.4170707,202.72,202.66,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008452970,5.38993462,202.74,202.68,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008453165,0.76042805,202.73,202.7,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008453466,7.4833707,202.75,202.7,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008453660,0.76043977,202.74,202.7,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008454069,21.34507849,202.77,202.72,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737008454274,0.76045007,202.76,202.72,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737008454565,8.24381985,202.76,202.72,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737008454762,0.76044915,202.75,202.72,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737008455569,92.42,202.79,202.72,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008455771,0.76054116,202.78,202.72,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008456174,0.76054116,202.78,202.74,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1737008457169,0.76055624,202.77,202.74,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1737008457369,104.8352707,202.79,202.74,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1737008457566,0.7605532,202.78,202.74,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1737008459669,104.8352707,202.79,202.72,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008459870,0.76060207,202.78,202.75,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737008461675,104.8352707,202.79,202.75,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737008461870,0.76059085,202.78,202.75,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737008463776,0.76059085,202.78,202.72,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008463978,0.76059085,202.77,202.76,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737008464371,99.9033707,202.79,202.76,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737008464575,61.8556686,202.85,202.76,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008464778,0.76076911,202.84,202.8,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008464977,378.13804926,202.86,202.8,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008465177,12.4033707,202.88,202.82,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008465377,7.4833707,202.84,202.74,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1737008465573,4.92,202.88,202.74,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1737008465774,7.4833707,202.82,202.75,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008465975,7.4833707,202.82,202.77,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737008466976,4.9315,202.81,202.77,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737008469377,12.4150707,202.8,202.75,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737008469777,7.4833707,202.8,202.75,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737008471281,4.932,202.79,202.75,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737008472681,7.4833707,202.8,202.67,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737008472881,7.4833707,202.78,202.72,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737008474078,4.9327,202.76,202.72,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737008475283,7.4833707,202.76,202.72,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737008476481,7.4833707,202.78,202.71,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008476882,7.4833707,202.8,202.73,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008477083,12.4033707,202.8,202.73,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008477284,12.4033707,202.8,202.76,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737008479887,7.4833707,202.8,202.76,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737008480087,7.4833707,202.8,202.73,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008480088,7.4833707,202.8,202.75,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008480289,9.8512,202.82,202.77,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737008481090,4.92,202.82,202.77,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737008483292,7.4833707,202.81,202.77,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737008485090,7.4833707,202.81,202.75,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008485389,7.4833707,202.81,202.78,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1737008485792,7.4833707,202.83,202.79,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737008485991,0.75525701,202.82,202.79,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737008486588,7.4833707,202.83,202.79,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737008486785,0.75525913,202.82,202.79,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737008489090,0.75525913,202.82,202.8,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737008489290,7.4833707,202.84,202.8,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737008489491,0.75525505,202.83,202.8,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737008491396,4.92,202.87,202.81,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008491589,0.75531751,202.86,202.81,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008491788,7.4833707,202.83,202.78,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737008491990,7.4833707,202.83,202.76,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008492787,7.4833707,202.83,202.79,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737008493797,4.9312,202.82,202.77,12.4155707]
["bitfinex-derivatives","SOLF0:USTF0",1737008494196,4.9312,202.82,202.77,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008495196,4.9312,202.82,202.78,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737008511212,7.4833707,202.83,202.78,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737008511415,12.4143707,202.83,202.78,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737008511608,7.4833707,202.83,202.74,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008511803,12.4149707,202.81,202.76,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737008512813,12.4149707,202.81,202.77,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737008521627,4.9312,202.83,202.78,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737008521828,7.4833707,202.85,202.78,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008522028,6.25172475,202.86,202.8,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008522229,0.75554055,202.85,202.82,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737008522623,0.75554055,202.85,202.8,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008522825,8.91706733,202.86,202.83,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737008523224,8.91706733,202.86,202.8,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008523429,8.91706733,202.88,202.84,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008523731,61.84136217,202.89,202.84,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008524034,12.4033707,202.9,202.84,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008524226,8.9619905,202.9,202.84,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008524424,0.75568147,202.89,202.84,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008524630,99.8433707,202.91,202.84,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008524830,0.75570031,202.9,202.84,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008525030,99.8433707,202.91,202.84,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008525230,0.75564256,202.9,202.84,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008525534,0.75564256,202.9,202.76,56.73646413]
["bitfinex-derivatives","SOLF0:USTF0",1737008525535,0.75564256,202.9,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737008525728,4.92,202.93,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737008526034,0.75585769,202.92,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737008526430,0.75585769,202.91,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737008526635,7.4833707,202.94,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737008526835,0.75590172,202.93,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737008527233,0.75589421,202.92,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737008527436,0.75589421,202.91,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737008527736,21.36519367,202.94,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737008527938,0.75589421,202.93,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737008528239,7.4833707,202.92,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737008528433,0.75589421,202.91,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737008531043,7.4833707,202.92,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737008532241,7.4833707,202.92,202.89,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737008542144,4.9283,202.94,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737008542337,66.7478433,202.96,202.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737008542642,0.75560287,202.95,202.91,12.4120707]
["bitfinex-derivatives","SOLF0:USTF0",1737008542848,0.75560287,202.95,202.91,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008543043,8.23897357,202.95,202.89,11.4233707]
["bitfinex-derivatives","SOLF0:USTF0",1737008543343,7.4833707,202.95,202.89,11.4233707]
["bitfinex-derivatives","SOLF0:USTF0",1737008543644,0.75560807,202.94,202.91,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737008544040,7.4833707,202.95,202.91,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737008544544,0.75561123,202.94,202.91,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737008544843,7.4833707,202.95,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737008552354,7.4833707,202.93,202.87,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737008552548,7.4833707,202.91,202.87,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737008554650,7.4833707,202.89,202.87,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737008559656,7.4833707,202.89,202.83,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008560257,7.4833707,202.89,202.87,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737008562451,7.4833707,202.91,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737008562652,4.9285,202.93,202.85,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008562857,0.75551714,202.92,202.85,9.0598707]
["bitfinex-derivatives","SOLF0:USTF0",1737008563357,12.4118707,202.93,202.85,9.0598707]
["bitfinex-derivatives","SOLF0:USTF0",1737008563548,0.75549131,202.92,202.87,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008563755,12.4116707,202.94,202.87,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008564055,0.75554354,202.93,202.91,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737008564359,12.3833707,202.95,202.87,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008564557,0.75557405,202.94,202.87,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008564754,4.9,202.95,202.89,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008564954,7.4833707,202.96,202.89,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008565155,0.75557263,202.95,202.89,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008565959,7.4833707,202.96,202.89,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008566152,0.75557987,202.95,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737008568754,7.4833707,202.96,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737008568956,0.75546767,202.95,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737008571366,7.4833707,202.94,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737008576865,16.43492643,202.96,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737008577268,7.4833707,202.96,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737008578867,0.75562568,202.95,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737008579868,16.43748095,202.96,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737008580066,0.75561742,202.95,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737008581268,16.43748095,202.96,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737008585972,8.95411025,202.96,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737008586173,7.4833707,202.96,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737008588278,8.95411025,202.97,202.93,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737008588471,7.4833707,202.97,202.93,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737008588867,16.43748095,202.97,202.93,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737008589273,16.43748095,202.97,202.9,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008589477,0.75585112,202.96,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737008589972,7.4833707,202.97,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737008590184,0.75585785,202.96,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737008591977,7.4833707,202.97,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737008592277,0.75596242,202.96,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737008594778,7.4833707,202.97,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737008594977,0.75568313,202.96,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737008596073,16.43999393,202.98,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737008596273,0.7556505,202.97,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737008596674,0.7556505,202.97,202.9,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008596875,0.7556505,202.97,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737008597478,0.75553733,202.96,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737008597879,0.75553733,202.97,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737008598179,0.75554321,202.96,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737008598478,0.75554321,202.97,202.92,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008598681,0.75554321,202.96,202.92,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008598878,8.95662323,202.99,202.92,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008599074,0.7555019,202.98,202.95,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737008599379,0.7555019,202.97,202.92,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008599972,0.75537043,202.96,202.92,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008600278,16.43999393,202.99,202.92,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008600480,0.7553383,202.98,202.95,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737008600676,0.7553383,202.98,202.94,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008601079,21.36659393,203.01,202.94,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008601280,0.75538832,203.0,202.96,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737008602180,0.75538832,203.0,202.94,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008603178,0.75540083,202.99,202.96,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737008603379,0.75540083,202.98,202.96,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737008603683,7.4833707,203.0,202.96,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737008603884,0.75540377,202.99,202.96,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737008604080,0.75540377,202.99,202.93,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008604284,7.4833707,203.0,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737008620897,7.4833707,203.0,202.96,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737008622699,7.4833707,203.0,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737008622902,7.4833707,203.0,202.92,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008623496,7.4833707,203.0,202.97,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737008624998,12.4101707,203.0,202.96,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737008629403,61.80197483,203.02,202.94,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737008629404,7.4833707,202.98,202.94,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737008629907,12.4111707,202.96,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737008630107,7.4833707,202.96,202.88,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008630306,7.4833707,202.96,202.9,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008631107,7.4833707,202.96,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737008634306,7.4833707,202.98,202.9,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008634502,12.4106707,202.98,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737008634708,7.4833707,203.0,202.92,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008634899,0.75583044,202.99,202.96,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737008635104,12.4101707,203.0,202.96,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737008635702,17.3099707,203.01,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737008635906,0.75590389,203.0,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737008636407,17.3099707,203.01,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737008636710,0.75590406,203.0,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737008636910,17.3099707,203.01,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737008637607,0.7559026,203.0,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737008637907,17.3099707,203.01,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737008638907,7.4833707,202.99,202.85,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737008639110,7.4833707,202.97,202.95,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737008640506,7.4833707,202.98,202.95,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737008641108,8.9527342,203.0,202.93,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008641307,7.4833707,203.0,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737008642007,13.85558407,203.01,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737008642008,4.9,203.01,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737008645708,7.4833707,203.0,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737008652718,4.9,203.01,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737008652914,7.4833707,203.0,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737008653114,4.9273,202.99,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737008653314,7.4833707,202.97,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737008655120,7.4833707,202.97,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737008655315,12.4106707,202.99,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737008657924,7.4833707,202.99,202.91,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008658123,7.4833707,202.99,202.91,9.0437707]
["bitfinex-derivatives","SOLF0:USTF0",1737008659120,7.4833707,202.99,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737008660321,4.9268,203.0,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737008660523,12.4101707,203.0,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737008662923,4.9,203.01,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737008663123,12.3833707,203.01,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737008672029,4.9,203.01,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737008672334,12.3833707,203.01,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737008673837,12.3833707,203.01,202.95,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008674031,17.3099707,203.01,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737008675435,9.8266,203.01,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737008675635,7.4833707,203.0,202.97,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737008676438,9.8266,203.01,202.97,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737008676636,7.4833707,203.0,202.97,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737008680839,9.8266,203.01,202.97,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737008681140,7.4833707,203.0,202.97,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737008683441,4.9264,203.02,202.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737008683642,7.4833707,203.01,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737008684436,7.4833707,203.01,202.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737008684833,4.9264,203.02,202.97,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737008685033,7.4833707,203.0,202.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737008686838,4.9267,203.01,202.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737008687036,7.4833707,203.0,202.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737008689349,7.4833707,202.98,202.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737008694446,4.9271,202.99,202.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737008694645,12.4104707,202.99,202.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737008695351,4.9271,202.99,202.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737008696247,12.4106707,202.98,202.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737008696437,13.16630248,202.98,202.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737008698447,12.4106707,202.98,202.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737008698949,4.9273,202.98,202.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737008699147,12.4106707,202.98,202.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737008707848,13.1664012,202.98,202.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737008711956,13.1663158,202.98,202.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737008712656,13.16632084,202.98,202.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737008713458,8.23902084,202.98,202.75,73.78778389]
["bitfinex-derivatives","SOLF0:USTF0",1737008713658,191.0,203.0,202.83,9.0738707]
["bitfinex-derivatives","SOLF0:USTF0",1737008713659,7.4833707,202.89,202.83,9.0738707]
["bitfinex-derivatives","SOLF0:USTF0",1737008713957,7.4833707,202.89,202.87,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737008714458,8.96159648,202.96,202.87,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737008714657,7.4833707,202.89,202.87,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737008716163,4.9291,202.91,202.87,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737008716360,7.4833707,202.89,202.87,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737008717164,7.4833707,202.89,202.85,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737008717359,7.4833707,202.87,202.85,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737008719164,7.4833707,202.87,202.86,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737008719864,7.4833707,202.88,202.86,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737008724966,7.4833707,202.88,202.87,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008728271,4.929,202.91,202.87,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008728466,7.4833707,202.89,202.87,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008730274,7.4833707,202.89,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737008733275,8.92090447,202.96,202.85,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008733469,95.3606,202.99,202.9,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737008733470,7.4833707,202.94,202.9,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737008733670,0.75567503,202.93,202.87,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008733976,7.4833707,202.94,202.87,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008735272,7.4833707,202.94,202.87,11.4233707]
["bitfinex-derivatives","SOLF0:USTF0",1737008735777,7.4833707,202.94,202.91,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737008743592,7.4833707,202.92,202.89,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737008743793,4.9283,202.94,202.89,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737008744090,7.4833707,202.9,202.89,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737008747293,7.4833707,202.92,202.9,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737008747494,7.4833707,202.92,202.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737008747793,7.4833707,202.94,202.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737008747987,7.4833707,202.94,202.88,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737008748191,7.4833707,202.94,202.91,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737008748786,196.3660167,203.0,202.9,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008748990,0.75602515,202.99,202.94,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008749195,5.3660167,203.0,202.94,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008749495,7.4833707,203.02,202.94,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008749797,12.4096707,203.02,202.94,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008750493,161.59379604,203.04,202.98,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008752296,161.59379604,203.04,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737008753193,7.4833707,203.02,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737008755495,92.32,203.04,202.98,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008756099,5.06549578,203.1,203.0,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008756292,5.06549578,203.1,202.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737008756293,8.23904307,203.09,203.02,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008756600,0.75567237,203.08,203.02,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008756801,0.75567237,203.08,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737008759100,7.4833707,203.07,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737008759302,7.4833707,203.05,202.98,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008760199,7.4833707,203.05,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737008760404,7.4833707,203.05,202.97,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737008760601,7.4833707,203.03,202.97,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737008760803,4.9261,203.03,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737008761004,7.4833707,203.01,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737008766610,7.4833707,203.03,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737008766811,5.06549578,203.1,202.97,8.9552707]
["bitfinex-derivatives","SOLF0:USTF0",1737008767013,7.4833707,203.04,202.97,8.9552707]
["bitfinex-derivatives","SOLF0:USTF0",1737008768113,7.4833707,203.04,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737008768407,7.4833707,203.04,202.97,8.9552707]
["bitfinex-derivatives","SOLF0:USTF0",1737008768610,7.4833707,203.02,202.97,8.9552707]
["bitfinex-derivatives","SOLF0:USTF0",1737008768805,7.4833707,203.02,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737008769006,7.4833707,203.02,202.96,51.83035454]
["bitfinex-derivatives","SOLF0:USTF0",1737008769413,7.4833707,203.02,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737008780421,5.06549578,203.1,202.99,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008780626,7.4833707,203.07,202.99,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008780920,0.75567132,203.06,202.99,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008781126,7.4833707,203.07,202.99,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008781322,7.4833707,203.07,203.01,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008783124,7.4833707,203.07,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737008783322,4.9249,203.08,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737008784227,0.75565069,203.07,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737008785727,4.9249,203.08,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737008785919,8.23901963,203.07,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737008786124,7.4833707,203.07,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737008786428,4.9249,203.08,203.01,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008786620,0.75564833,203.07,203.01,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008787729,4.9249,203.08,203.01,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008788029,5.06549578,203.1,203.03,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008788227,5.68033789,203.09,203.05,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737008788428,0.75563789,203.08,203.05,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737008791428,4.9247,203.09,203.05,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737008791633,0.7556404,203.08,203.05,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737008794128,13.86573858,203.09,203.05,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737008794434,0.75563616,203.08,203.07,12.4084707]
["bitfinex-derivatives","SOLF0:USTF0",1737008794632,21.33177642,203.13,203.07,12.4084707]
["bitfinex-derivatives","SOLF0:USTF0",1737008794831,5.67965101,203.12,203.07,12.4084707]
["bitfinex-derivatives","SOLF0:USTF0",1737008795132,0.75555101,203.11,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737008796936,0.75552402,203.1,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737008797135,4.9241,203.12,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737008797434,0.7555224,203.11,203.05,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008797635,0.7555224,203.11,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737008799336,0.7555224,203.11,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737008799532,13.87200572,203.13,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737008799937,0.75551029,203.12,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737008800539,0.75551029,203.12,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737008802338,0.75551029,203.12,203.07,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008802640,0.75551029,203.12,202.97,50.27469247]
["bitfinex-derivatives","SOLF0:USTF0",1737008802641,0.75551029,203.12,203.09,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008802839,0.75551029,203.11,203.09,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008803044,8.94840572,203.14,203.09,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008803241,0.75546084,203.13,203.1,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737008803740,0.75546084,203.13,203.11,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008803938,61.76273879,203.15,203.11,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008805137,61.76273879,203.15,203.12,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737008805837,97.2028,203.17,203.12,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737008806042,0.75527675,203.16,203.12,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737008806634,0.75527675,203.16,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737008807642,8.23864745,203.16,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737008807839,7.4833707,203.16,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737008811544,12.4051707,203.21,203.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737008811745,0.75519453,203.2,203.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737008812246,0.75519453,203.2,203.15,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008812448,12.4045707,203.23,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737008812740,0.7550859,203.22,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737008813147,0.75502804,203.21,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737008813342,12.4045707,203.23,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737008813549,0.75502247,203.22,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737008815450,5.67652247,203.22,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737008815647,0.75502247,203.21,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737008816046,4.9215,203.22,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737008816350,0.75503452,203.21,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737008816545,8.23840522,203.21,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737008816747,7.4833707,203.21,203.17,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737008818153,4.92,203.25,203.15,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008818353,12.4046707,203.23,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737008818652,0.75502348,203.22,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737008818855,12.4046707,203.23,203.15,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008819047,0.75502354,203.22,203.19,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737008819650,12.4046707,203.23,203.19,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737008819856,0.75501139,203.22,203.19,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737008820552,0.75501139,203.22,203.15,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008820749,0.75501139,203.22,203.17,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008821154,7.4833707,203.22,203.17,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008821352,7.4833707,203.22,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737008821754,7.4833707,203.2,203.11,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1737008822056,7.4833707,203.2,203.12,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008822254,12.4053707,203.2,203.12,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008822450,12.4053707,203.2,203.15,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737008823056,7.4833707,203.18,203.11,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1737008823254,7.4833707,203.18,203.13,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737008824060,4.9229,203.17,203.13,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737008825660,7.4833707,203.16,203.13,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737008830165,7.4833707,203.16,203.14,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737008830564,7.4833707,203.16,203.11,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1737008831057,7.4833707,203.14,203.11,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737008831262,7.4833707,203.14,203.07,10.5361707]
["bitfinex-derivatives","SOLF0:USTF0",1737008831666,7.4833707,203.12,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737008833369,12.4067707,203.14,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737008834770,12.4067707,203.14,203.1,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737008835174,4.92,203.19,203.08,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008835475,12.4060707,203.17,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737008835671,0.75530901,203.16,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737008835869,7.4833707,203.17,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737008836975,7.4833707,203.17,203.14,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737008844978,206.25711778,203.3,203.16,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008845183,0.75501913,203.24,203.16,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008845581,0.75501913,203.24,203.2,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737008846078,0.75501421,203.23,203.2,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737008846283,0.75501421,203.22,203.2,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737008846487,7.4833707,203.25,203.2,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737008846676,0.75501423,203.24,203.2,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737008848579,0.75501423,203.24,203.14,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008848780,7.4833707,203.22,203.14,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008848980,9.68224212,203.24,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737008848981,7.4833707,203.18,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737008849574,12.4059707,203.18,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737008849978,0.75520843,203.17,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737008851585,4.9227,203.17,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737008851885,4.9227,203.17,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737008852680,4.9227,203.17,203.09,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008852681,7.4833707,203.18,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737008852880,12.4058707,203.18,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737008853990,12.4055707,203.2,203.15,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737008854190,0.75514871,203.19,203.13,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008854885,7.4833707,203.2,203.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737008856082,12.4053707,203.2,203.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737008856489,7.4833707,203.2,203.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737008856986,0.75515162,203.19,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737008858590,0.75515162,203.19,203.13,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008858792,4.9217,203.21,203.16,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737008859090,0.75506942,203.2,203.16,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737008859990,0.75506942,203.2,203.15,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008860186,12.4033707,203.23,203.15,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008860395,0.75502501,203.22,203.15,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008861299,0.75502501,203.22,203.19,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737008861693,0.75502501,203.22,203.19,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737008862495,8.23841054,203.21,203.19,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008862687,4.9217,203.22,203.19,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008862891,0.75506033,203.21,203.19,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008865099,12.4050707,203.22,203.19,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008865299,0.75509701,203.21,203.19,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008867901,8.23845997,203.2,203.19,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008868503,7.4833707,203.2,203.19,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008868703,8.23846756,203.2,203.19,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008870700,8.23847208,203.2,203.19,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008873403,8.23846411,203.2,203.19,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008876203,8.23846329,203.2,203.19,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008876906,8.23847417,203.2,203.19,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008878008,13.16037417,203.2,203.19,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008878909,12.4052707,203.2,203.19,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008879207,13.16040436,203.2,203.19,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008880609,8.23850436,203.2,203.19,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008881112,8.23846369,203.2,203.19,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008883021,13.16036369,203.2,203.19,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008884217,13.16043587,203.2,203.19,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008886313,12.4052707,203.2,203.19,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008886513,13.16045371,203.2,203.19,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008887510,0.75518301,203.2,203.19,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008887709,8.23855371,203.2,203.19,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008888117,7.4833707,203.2,203.19,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008890121,4.9215,203.22,203.19,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008890318,0.75501833,203.21,203.19,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008890517,17.3445707,203.23,203.19,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008890718,0.75501824,203.22,203.19,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008890919,0.75501824,203.22,203.19,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737008891723,0.75501825,203.21,203.19,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737008892021,21.37038352,203.23,203.19,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737008892214,0.75502029,203.22,203.19,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737008892413,0.75502,203.21,203.19,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008892618,7.4833707,203.21,203.19,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008899237,12.4043707,203.24,203.2,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737008899432,0.75500864,203.23,203.17,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008900031,0.75498203,203.22,203.17,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008900233,21.3540836,203.24,203.17,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008900428,0.75497435,203.23,203.17,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008900637,21.3540836,203.24,203.17,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008900936,0.75497435,203.23,203.17,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008901137,0.75497435,203.23,203.19,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737008902940,0.75497824,203.22,203.19,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737008903137,21.3540836,203.24,203.19,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737008903439,0.75497824,203.23,203.19,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737008903639,0.75497824,203.23,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737008903837,191.0,203.25,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737008905236,4.9205,203.26,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737008905438,0.75486322,203.25,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737008905632,13.86234671,203.26,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737008905838,0.75486322,203.25,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737008906236,8.94184671,203.29,203.23,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008906432,92.2,203.3,203.25,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008906741,181.82023148,203.32,203.26,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737008906931,8.93802472,203.31,203.25,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008907338,171.88093148,203.32,203.29,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008907546,171.88093148,203.32,203.31,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008907841,171.88093148,203.37,203.32,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1737008908039,171.88093148,203.37,203.33,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008908444,171.88093148,203.37,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737008908639,171.88093148,203.37,203.26,48.67504037]
["bitfinex-derivatives","SOLF0:USTF0",1737008908942,171.88093148,203.37,203.32,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008909346,7.4833707,203.37,203.33,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737008909544,7.4833707,203.37,203.3,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008909743,7.4833707,203.37,203.26,48.67504037]
["bitfinex-derivatives","SOLF0:USTF0",1737008909945,7.4833707,203.37,203.3,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008910541,7.4833707,203.39,203.32,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008910742,0.74275715,203.38,203.32,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008911045,4.9173,203.4,203.34,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008911346,0.74274345,203.39,203.34,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008911747,275.00949037,203.52,203.38,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008911936,0.74241902,203.47,203.43,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008912144,0.74241902,203.47,203.44,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737008912447,206.25711778,203.48,203.45,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008912648,206.25711778,203.48,203.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737008912649,198.52321778,203.48,203.47,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737008912849,7.4833707,203.54,203.47,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008913049,0.7421054,203.53,203.47,7.4833707]
["bitfinex-derivatives","SOLF0:USTF0",1737008913443,0.7421054,203.53,203.44,11.5993939]
["bitfinex-derivatives","SOLF0:USTF0",1737008913643,158.86639725,203.56,203.44,11.5993939]
["bitfinex-derivatives","SOLF0:USTF0",1737008913844,5.65559864,203.55,203.47,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737008914039,0.74209864,203.54,203.47,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737008916546,4.9135,203.55,203.47,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737008916749,0.74207382,203.54,203.47,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737008917751,5.65587382,203.54,203.47,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737008917956,4.9138,203.54,203.47,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737008918848,158.86639725,203.56,203.47,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737008919046,4.914,203.53,203.47,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737008921754,5.04,203.62,203.47,11.5993939]
["bitfinex-derivatives","SOLF0:USTF0",1737008921956,11.5993939,203.55,203.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737008922449,11.5993939,203.52,203.4,11.5993939]
["bitfinex-derivatives","SOLF0:USTF0",1737008922655,11.5993939,203.49,203.39,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737008922952,11.5993939,203.46,203.39,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737008923456,11.5993939,203.46,203.38,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737008923457,4.9164,203.43,203.38,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737008923955,4.9161,203.44,203.38,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737008925059,4.9161,203.44,203.38,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737008925250,16.5152939,203.46,203.38,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737008925452,4.9159,203.46,203.38,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737008926253,4.9159,203.46,203.39,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737008927456,4.9159,203.45,203.39,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737008928150,4.9159,203.45,203.4,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737008929261,4.9159,203.45,203.38,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737008929461,4.9162,203.44,203.36,4.17660998]
["bitfinex-derivatives","SOLF0:USTF0",1737008930361,4.9159,203.45,203.39,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737008931662,4.9159,203.45,203.4,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737008933562,3.1782,203.51,203.42,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737008933563,4.9152,203.48,203.42,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737008934464,4.9154,203.47,203.42,12.34541813]
["bitfinex-derivatives","SOLF0:USTF0",1737008934763,4.9154,203.47,203.42,16.27541813]
["bitfinex-derivatives","SOLF0:USTF0",1737008935064,7.42881813,203.46,203.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008935664,4.9164,203.43,203.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008937156,12.34521813,203.43,203.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008938664,7.42881813,203.43,203.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008939264,4.9162,203.44,203.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008939966,7.42881813,203.43,203.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008940163,12.34521813,203.43,203.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737008941168,7.42881813,203.43,203.21,6.84382529]
["bitfinex-derivatives","SOLF0:USTF0",1737008941367,7.42881813,203.36,203.29,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737008941770,4.9183,203.35,203.3,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737008941965,7.42881813,203.34,203.27,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737008942366,7.42881813,203.34,203.29,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737008943667,12.34741813,203.34,203.29,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737008944064,12.34741813,203.34,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737008944272,4.9186,203.34,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737008945467,12.34741813,203.34,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737008945670,4.919,203.33,203.23,9.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737008945875,4.919,203.33,203.27,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737008947169,4.919,203.33,203.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737008947575,7.42881813,203.32,203.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737008947768,7.42881813,203.32,203.25,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737008947972,7.42881813,203.3,203.26,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737008948681,7.42881813,203.3,203.23,9.01541813]
["bitfinex-derivatives","SOLF0:USTF0",1737008948980,12.34841813,203.3,203.25,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737008949677,7.42881813,203.3,203.26,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737008949982,5.04,203.37,203.27,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737008950175,7.42881813,203.35,203.27,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737008950381,12.34731813,203.35,203.29,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737008950582,7.42881813,203.33,203.27,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737008950777,7.42881813,203.33,203.25,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737008951277,5.04,203.37,203.2,48.67638732]
["bitfinex-derivatives","SOLF0:USTF0",1737008951479,7.42881813,203.31,203.23,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737008951678,4.9192,203.32,203.26,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737008951875,7.42881813,203.32,203.25,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737008952482,7.42881813,203.32,203.27,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737008952878,7.42881813,203.32,203.25,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737008954081,7.42881813,203.32,203.28,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737008954384,7.42881813,203.34,203.27,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737008954684,7.42881813,203.34,203.29,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737008956079,12.34751813,203.34,203.29,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737008957993,7.42881813,203.34,203.32,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1737008958290,12.48881813,203.36,203.32,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1737008960987,7.42881813,203.36,203.33,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737008963589,5.06,203.38,203.29,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737008963789,7.42881813,203.35,203.33,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737008968590,7.42881813,203.37,203.33,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737008969691,7.42881813,203.36,203.33,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737008970894,5.04,203.39,203.29,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737008971099,7.42881813,203.37,203.34,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737008971797,7.42881813,203.35,203.32,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1737008973095,7.42881813,203.33,203.23,54.03106277]
["bitfinex-derivatives","SOLF0:USTF0",1737008973397,7.42881813,203.33,203.26,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737008973601,7.42881813,203.33,203.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737008973896,7.42881813,203.31,203.24,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737008974492,7.42881813,203.31,203.23,5.35666615]
["bitfinex-derivatives","SOLF0:USTF0",1737008974696,7.42881813,203.31,203.25,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737008975191,7.42881813,203.31,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737008977396,7.42881813,203.31,203.23,5.35666615]
["bitfinex-derivatives","SOLF0:USTF0",1737008977397,5.04,203.39,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737008977597,7.42881813,203.33,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737008995310,4.9186,203.34,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737008995707,4.9178,203.38,203.33,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737008995909,8.17159186,203.37,203.33,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737008996117,7.42881813,203.37,203.33,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737009003816,1.6193,203.41,203.31,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009004120,7.42881813,203.36,203.23,5.35666615]
["bitfinex-derivatives","SOLF0:USTF0",1737009004314,7.42881813,203.34,203.26,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009005118,7.42881813,203.32,203.23,5.35666615]
["bitfinex-derivatives","SOLF0:USTF0",1737009005322,7.42881813,203.32,203.25,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009006221,12.34791813,203.32,203.28,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737009006411,7.42881813,203.32,203.25,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009006612,7.42881813,203.32,203.25,11.35881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009006819,7.42881813,203.32,203.27,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737009007023,7.42881813,203.32,203.25,11.35881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009007522,12.34801813,203.32,203.28,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737009008527,7.42881813,203.3,203.26,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737009010228,7.42881813,203.32,203.29,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737009010830,7.42881813,203.32,203.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737009012534,7.42881813,203.32,203.25,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009012731,4.9195,203.31,203.26,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737009013033,7.42881813,203.3,203.26,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737009014231,5.0,203.34,203.25,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009014426,7.42881813,203.33,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737009014832,5.0,203.34,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737009015131,4.9186,203.34,203.3,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737009015332,90.78887896,203.41,203.25,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009015333,95.78887896,203.41,203.32,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009015531,90.78887896,203.41,203.34,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009015732,98.21769709,203.41,203.34,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009016126,61.69182045,203.41,203.34,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009016328,7.42881813,203.41,203.26,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1737009016535,4.9176,203.38,203.29,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737009016729,4.9176,203.38,203.32,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009016931,4.9176,203.38,203.26,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1737009017131,7.42881813,203.37,203.26,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1737009017341,7.42881813,203.34,203.27,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009017542,5.02,203.37,203.26,9.01881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009017741,4.9186,203.34,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737009018242,12.34781813,203.33,203.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737009018832,4.919,203.33,203.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737009019034,12.34691813,203.37,203.29,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009019238,5.02,203.39,203.33,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009019436,0.74269974,203.38,203.33,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009019633,5.02,203.39,203.33,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009020040,9.9374,203.39,203.35,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737009020643,1.4892,203.4,203.35,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737009020836,0.74263374,203.39,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737009021037,198.42881813,203.41,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737009021339,0.7426337,203.4,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737009021935,8.17145183,203.4,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737009022132,7.42881813,203.4,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737009023744,198.42881813,203.41,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737009023945,0.7426221,203.4,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737009024347,198.42881813,203.41,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737009024547,7.42881813,203.39,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737009025641,7.42881813,203.37,203.34,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737009025846,7.42881813,203.35,203.26,9.01881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009026151,7.42881813,203.33,203.26,9.01881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009026348,7.42881813,203.31,203.29,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737009026648,7.42881813,203.31,203.26,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1737009026951,7.42881813,203.33,203.26,9.01881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009028247,7.42881813,203.33,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737009029752,8.1009,203.42,203.32,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009029954,7.42881813,203.39,203.32,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009030153,7.42881813,203.37,203.3,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009030347,7.42881813,203.37,203.34,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737009032453,4.9173,203.4,203.3,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009032753,7.42881813,203.38,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737009033347,7.42881813,203.4,203.32,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009033550,0.74264919,203.39,203.37,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737009034149,7.42881813,203.4,203.37,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737009034455,7.42881813,203.4,203.38,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737009035047,8.1009,203.42,203.38,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737009035246,8.17143551,203.41,203.39,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737009035452,7.42881813,203.41,203.39,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737009037756,7.42881813,203.41,203.26,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1737009038053,3.0609,203.42,203.31,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009038054,7.42881813,203.38,203.31,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009038652,7.42881813,203.38,203.33,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737009038954,7.42881813,203.38,203.31,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009039752,4.917,203.41,203.31,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009039951,7.42881813,203.39,203.31,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009040157,7.42881813,203.39,203.36,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737009041562,7.42881813,203.39,203.37,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737009042358,7.42881813,203.39,203.31,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009042553,7.42881813,203.39,203.35,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737009042752,7.42881813,203.39,203.31,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009043351,7.42881813,203.39,203.36,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1737009043558,4.9169,203.41,203.31,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009043757,7.42881813,203.38,203.31,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009044057,7.42881813,203.38,203.35,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737009046060,7.42881813,203.4,203.36,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1737009046255,4.9169,203.41,203.33,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009046457,0.74259741,203.4,203.33,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009046656,7.42881813,203.41,203.39,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737009046856,0.74259428,203.4,203.39,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737009047259,7.42881813,203.41,203.39,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737009047657,7.42881813,203.41,203.35,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737009047856,0.74258879,203.4,203.33,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009048255,7.42881813,203.41,203.33,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009048960,0.74258826,203.4,203.33,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009050057,0.74258826,203.4,203.37,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737009050261,7.42881813,203.41,203.37,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737009050960,0.74259172,203.4,203.37,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737009051962,0.74259172,203.4,203.37,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737009055066,7.42881813,203.41,203.37,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737009055265,0.74259243,203.4,203.37,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737009057962,7.42881813,203.41,203.37,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737009058267,0.74259239,203.4,203.37,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737009059671,7.42881813,203.41,203.37,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737009060168,12.34571813,203.41,203.37,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737009061569,0.74259185,203.4,203.37,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737009062270,0.74259185,203.4,203.37,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009062471,12.34571813,203.41,203.37,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009062672,0.74259236,203.4,203.37,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009065470,12.34571813,203.41,203.37,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009065671,7.42881813,203.39,203.37,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009068875,4.9176,203.38,203.37,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009069276,7.42881813,203.39,203.37,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009070478,0.74266286,203.38,203.37,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009070774,5.66026286,203.38,203.37,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009070984,0.74266286,203.38,203.26,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1737009071175,7.42881813,203.32,203.26,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1737009071881,7.42881813,203.3,203.23,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1737009072081,7.42881813,203.3,203.23,8.91181813]
["bitfinex-derivatives","SOLF0:USTF0",1737009072475,7.42881813,203.3,203.26,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737009072673,7.42881813,203.28,203.26,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737009073375,7.42881813,203.28,203.24,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737009076184,7.42881813,203.28,203.25,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737009082081,7.42881813,203.26,203.2,52.45177438]
["bitfinex-derivatives","SOLF0:USTF0",1737009082477,7.42881813,203.28,203.21,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009082686,7.42881813,203.28,203.24,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1737009084990,7.42881813,203.26,203.24,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1737009085294,7.42881813,203.26,203.23,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737009085487,7.42881813,203.26,203.2,52.45177438]
["bitfinex-derivatives","SOLF0:USTF0",1737009086492,7.42881813,203.26,203.22,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737009087784,7.42881813,203.24,203.22,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737009088390,12.34951813,203.26,203.22,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737009089188,92.14,203.34,203.2,3.76937648]
["bitfinex-derivatives","SOLF0:USTF0",1737009089391,0.74312708,203.33,203.29,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009089591,4.5978,203.39,203.31,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009089895,14.5954,203.39,203.33,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737009090088,0.74288392,203.38,203.33,12.34761813]
["bitfinex-derivatives","SOLF0:USTF0",1737009090295,0.74283987,203.37,203.33,12.34761813]
["bitfinex-derivatives","SOLF0:USTF0",1737009090490,0.74283987,203.36,203.33,12.34761813]
["bitfinex-derivatives","SOLF0:USTF0",1737009090685,13.0718,203.39,203.34,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737009090888,0.74274244,203.38,203.34,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737009091087,0.74274244,203.38,203.33,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009091295,7.42881813,203.42,203.37,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737009091497,5.90262514,203.41,203.37,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737009091698,0.74262514,203.4,203.37,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737009092101,0.74262514,203.4,203.35,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009093199,4.9166,203.42,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737009093393,0.74261597,203.41,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737009093595,0.74261597,203.41,203.35,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009093801,0.74261597,203.4,203.35,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009094097,7.42881813,203.43,203.37,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009094299,0.74254095,203.42,203.37,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009094492,92.14,203.46,203.25,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737009094493,171.88093148,203.53,203.41,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009094689,0.74247613,203.52,203.49,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009094894,6.93528425,203.52,203.49,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009095097,6.19280812,203.52,203.5,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737009095402,171.88093148,203.53,203.51,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009095595,5.18,203.57,203.51,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009095790,5.18,203.57,203.52,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737009095995,92.14,203.58,203.53,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009096193,92.14,203.58,203.55,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009096401,92.14,203.58,203.55,12.34221813]
["bitfinex-derivatives","SOLF0:USTF0",1737009096698,92.14,203.58,203.43,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737009096898,7.42881813,203.53,203.43,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737009097098,7.42881813,203.49,203.43,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737009097498,5.28,203.53,203.45,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009097799,7.42881813,203.5,203.43,8.98121813]
["bitfinex-derivatives","SOLF0:USTF0",1737009098200,5.28,203.53,203.46,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737009098500,5.28,203.53,203.47,7.42881813]
["bitfinex-derivatives","SOLF0:USTF0",1737009098894,7.42881813,203.52,203.47,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737009099300,5.28,203.53,203.47,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737009100595,5.28,203.53,203.48,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737009100801,5.28,203.54,203.48,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737009101801,4.9142,203.52,203.44,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737009101992,11.60242728,203.52,203.43,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1737009102196,0.73640873,203.51,203.41,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1737009102391,4.915,203.49,203.42,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737009102800,11.60242728,203.52,203.41,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1737009103000,4.9152,203.48,203.41,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1737009103396,4.9152,203.48,203.4,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737009103397,11.60242728,203.49,203.4,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737009103602,0.73656807,203.48,203.36,13.07892728]
["bitfinex-derivatives","SOLF0:USTF0",1737009103904,11.60242728,203.46,203.38,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737009104097,11.60242728,203.46,203.36,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1737009104098,4.9162,203.44,203.36,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1737009104395,5.3,203.45,203.36,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1737009104599,11.60242728,203.43,203.33,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1737009104797,4.9172,203.4,203.33,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1737009104995,4.9172,203.4,203.3,11.60242728]
["bitfinex-derivatives","SOLF0:USTF0",1737009105200,11.60242728,203.43,203.3,11.60242728]
["bitfinex-derivatives","SOLF0:USTF0",1737009105704,4.9172,203.4,203.33,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737009106796,4.9176,203.38,203.31,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737009107004,4.9176,203.38,203.29,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737009108104,4.9176,203.38,203.32,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1737009109002,4.9182,203.36,203.3,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737009109201,5.28,203.36,203.3,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737009109408,5.28,203.36,203.27,11.60242728]
["bitfinex-derivatives","SOLF0:USTF0",1737009109707,4.9166,203.42,203.3,11.60242728]
["bitfinex-derivatives","SOLF0:USTF0",1737009110307,4.9166,203.42,203.33,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737009110308,0.73685927,203.41,203.33,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737009110496,0.73685927,203.41,203.3,11.60242728]
["bitfinex-derivatives","SOLF0:USTF0",1737009110903,4.9166,203.42,203.3,11.60242728]
["bitfinex-derivatives","SOLF0:USTF0",1737009111107,0.73685367,203.41,203.35,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737009112410,0.73685367,203.41,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737009113305,4.9166,203.42,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737009113509,0.73685896,203.41,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737009114007,4.9166,203.42,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737009114211,0.7368414,203.41,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737009114411,4.9166,203.42,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737009116315,5.65374026,203.41,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737009116608,11.60242728,203.4,203.27,11.60242728]
["bitfinex-derivatives","SOLF0:USTF0",1737009116818,4.918,203.37,203.27,11.60242728]
["bitfinex-derivatives","SOLF0:USTF0",1737009117010,11.60242728,203.4,203.32,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1737009117410,0.73693771,203.39,203.32,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1737009118214,4.9176,203.38,203.32,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1737009118916,4.9179,203.37,203.31,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737009119415,4.6086,203.44,203.3,11.60242728]
["bitfinex-derivatives","SOLF0:USTF0",1737009119617,0.73684051,203.43,203.37,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737009120113,0.73684051,203.43,203.31,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737009120315,4.9167,203.42,203.31,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737009120518,0.73684051,203.41,203.31,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737009121707,9.8486,203.44,203.31,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737009122912,4.9169,203.41,203.34,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737009123117,4.9169,203.41,203.31,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737009123619,3.1191,203.44,203.33,11.60242728]
["bitfinex-derivatives","SOLF0:USTF0",1737009123813,92.1,203.45,203.34,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1737009123814,0.73679885,203.43,203.34,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1737009124121,4.9162,203.44,203.39,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737009124310,0.73676571,203.43,203.39,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737009124716,5.65316571,203.43,203.34,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1737009124914,97.34,203.45,203.37,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737009125217,12.33919621,203.44,203.37,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737009125411,4.9169,203.42,203.37,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737009125613,97.34,203.45,203.39,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737009125813,0.73676017,203.44,203.39,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737009126717,0.73676017,203.44,203.38,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737009127316,4.9164,203.43,203.38,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737009128218,4.9162,203.44,203.39,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737009128817,0.73676349,203.43,203.34,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1737009129015,97.32,203.45,203.34,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1737009129216,0.73675963,203.44,203.34,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1737009129417,0.73675957,203.43,203.34,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1737009129716,97.32,203.45,203.34,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1737009129909,4.9164,203.43,203.37,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737009130111,4.9164,203.43,203.34,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1737009131320,4.9164,203.43,203.37,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737009131517,4.9164,203.43,203.34,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1737009131716,4.9164,203.43,203.37,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737009132020,4.9167,203.42,203.37,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737009133217,5.22,203.45,203.34,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1737009133416,5.2,203.47,203.36,11.60242728]
["bitfinex-derivatives","SOLF0:USTF0",1737009133617,5.6525024,203.46,203.39,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737009133817,0.7367024,203.45,203.36,11.60242728]
["bitfinex-derivatives","SOLF0:USTF0",1737009134018,0.7367024,203.44,203.36,11.60242728]
["bitfinex-derivatives","SOLF0:USTF0",1737009134220,4.9161,203.45,203.4,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737009134521,5.2,203.47,203.36,11.60242728]
["bitfinex-derivatives","SOLF0:USTF0",1737009134714,0.73668952,203.46,203.36,11.60242728]
["bitfinex-derivatives","SOLF0:USTF0",1737009135119,5.2,203.47,203.36,11.60242728]
["bitfinex-derivatives","SOLF0:USTF0",1737009135120,0.73668956,203.45,203.36,11.60242728]
["bitfinex-derivatives","SOLF0:USTF0",1737009135318,5.2,203.47,203.36,11.60242728]
["bitfinex-derivatives","SOLF0:USTF0",1737009135525,0.73668957,203.46,203.36,11.60242728]
["bitfinex-derivatives","SOLF0:USTF0",1737009135816,0.73668957,203.45,203.36,11.60242728]
["bitfinex-derivatives","SOLF0:USTF0",1737009136022,6.717,203.48,203.36,15.53242728]
["bitfinex-derivatives","SOLF0:USTF0",1737009136219,12.33911678,203.47,203.4,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1737009136420,0.7366895,203.46,203.4,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1737009137919,5.65278941,203.45,203.4,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1737009138122,4.9161,203.45,203.4,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1737009138719,11.60242728,203.47,203.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009138920,11.60242728,203.44,203.36,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737009139128,11.60242728,203.41,203.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009139426,5.2,203.4,203.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009140219,4.9176,203.38,203.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009140421,11.60242728,203.38,203.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009140620,4.9178,203.37,203.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009141024,5.65481189,203.37,203.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009141416,0.73701189,203.37,203.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737009141622,4.9187,203.34,203.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737009143231,11.60242728,203.35,203.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737009143425,11.60242728,203.35,203.24,48.66726527]
["bitfinex-derivatives","SOLF0:USTF0",1737009143827,4.9194,203.31,203.24,48.66726527]
["bitfinex-derivatives","SOLF0:USTF0",1737009144031,16.80242728,203.32,203.23,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737009144731,4.9198,203.29,203.23,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737009145529,4.9198,203.29,203.24,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1737009147933,4.9198,203.29,203.23,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737009148433,4.9195,203.3,203.2,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737009148635,16.80242728,203.32,203.2,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737009148929,4.9193,203.31,203.25,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737009150234,4.9193,203.31,203.26,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737009150636,5.2,203.32,203.22,11.60242728]
["bitfinex-derivatives","SOLF0:USTF0",1737009150838,5.2,203.32,203.28,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737009151234,92.12,203.37,203.25,11.60242728]
["bitfinex-derivatives","SOLF0:USTF0",1737009151433,5.91709608,203.36,203.29,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737009151636,5.18,203.36,203.26,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1737009153039,4.9188,203.34,203.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737009153233,11.60242728,203.35,203.26,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1737009153634,4.919,203.33,203.27,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737009153942,11.60242728,203.35,203.27,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737009154736,5.18,203.36,203.21,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737009154737,4.9196,203.3,203.25,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737009156639,4.9193,203.32,203.26,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737009156840,11.60242728,203.35,203.21,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737009157043,4.9187,203.34,203.21,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737009157433,11.60242728,203.35,203.21,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737009157642,4.919,203.33,203.27,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737009158037,11.60242728,203.35,203.27,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737009158243,97.0379,203.37,203.32,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1737009158441,97.0379,203.37,203.28,11.60242728]
["bitfinex-derivatives","SOLF0:USTF0",1737009158842,97.0379,203.37,203.29,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1737009159339,97.0379,203.37,203.32,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737009159640,4.9181,203.36,203.29,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1737009160043,92.12,203.37,203.29,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1737009160345,4.9183,203.35,203.31,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737009160543,92.12,203.37,203.29,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1737009160934,191.0,203.38,203.29,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1737009161346,5.16,203.37,203.29,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1737009161643,4.9181,203.36,203.29,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1737009162646,4.9181,203.36,203.31,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737009164648,5.16,203.37,203.32,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737009166147,4.9182,203.36,203.32,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737009166746,4.9182,203.36,203.29,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1737009167047,4.9182,203.36,203.3,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737009167746,4.9182,203.36,203.31,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737009168248,4.9183,203.35,203.31,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737009168950,4.9188,203.34,203.29,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737009171550,4.9188,203.34,203.22,13.21672728]
["bitfinex-derivatives","SOLF0:USTF0",1737009171751,4.9188,203.34,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737009172848,11.60242728,203.36,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737009173350,11.60242728,203.36,203.22,13.21672728]
["bitfinex-derivatives","SOLF0:USTF0",1737009173552,4.9186,203.34,203.22,13.21672728]
["bitfinex-derivatives","SOLF0:USTF0",1737009174051,4.9186,203.34,203.28,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737009174551,4.9188,203.33,203.28,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737009174751,4.9188,203.33,203.24,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737009174752,11.60242728,203.33,203.24,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737009174946,11.60242728,203.3,203.24,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737009175453,7.44363564,203.27,203.24,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737009177351,4.9198,203.29,203.24,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737009178148,4.9198,203.29,203.25,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737009178452,4.9193,203.31,203.22,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1737009179049,4.9193,203.31,203.26,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737009181052,4.9195,203.3,203.26,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737009181257,4.9195,203.3,203.25,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737009184551,11.628984,203.31,203.22,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1737009184763,11.628984,203.28,203.2,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1737009185158,11.628984,203.28,203.16,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1737009187061,4.9211,203.24,203.19,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737009188659,4.9211,203.24,203.2,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737009189063,4.9208,203.25,203.2,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737009190960,4.921,203.24,203.2,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737009191861,4.921,203.24,203.19,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737009194166,4.9212,203.23,203.19,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737009197368,12.36771769,203.23,203.19,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737009203167,12.36741769,203.25,203.18,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009203874,12.36741769,203.25,203.2,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737009204775,4.9211,203.24,203.2,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737009205781,7.44651769,203.23,203.18,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737009206878,7.44651769,203.22,203.18,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737009207681,7.44651769,203.2,203.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737009207979,12.36861769,203.2,203.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737009213785,7.44651769,203.2,203.15,3.75100118]
["bitfinex-derivatives","SOLF0:USTF0",1737009214987,12.36851769,203.2,203.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737009216190,7.44651769,203.2,203.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737009216390,4.9222,203.19,203.15,8.67410118]
["bitfinex-derivatives","SOLF0:USTF0",1737009218994,4.9222,203.19,203.15,3.75100118]
["bitfinex-derivatives","SOLF0:USTF0",1737009219189,12.48651769,203.23,203.17,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737009219790,4.9217,203.22,203.17,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737009220293,4.9217,203.22,203.15,16.12061887]
["bitfinex-derivatives","SOLF0:USTF0",1737009220590,7.44651769,203.21,203.15,16.12061887]
["bitfinex-derivatives","SOLF0:USTF0",1737009222796,12.36831769,203.21,203.15,8.67410118]
["bitfinex-derivatives","SOLF0:USTF0",1737009225994,5.04,203.23,203.15,11.19751887]
["bitfinex-derivatives","SOLF0:USTF0",1737009226189,5.04,203.23,203.17,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009226396,7.44651769,203.22,203.15,11.19751887]
["bitfinex-derivatives","SOLF0:USTF0",1737009227198,7.44651769,203.2,203.15,3.75100118]
["bitfinex-derivatives","SOLF0:USTF0",1737009228197,4.9224,203.18,203.15,3.75100118]
["bitfinex-derivatives","SOLF0:USTF0",1737009230203,5.04,203.23,203.15,3.75100118]
["bitfinex-derivatives","SOLF0:USTF0",1737009230204,4.9222,203.19,203.15,3.75100118]
["bitfinex-derivatives","SOLF0:USTF0",1737009230899,7.44651769,203.2,203.15,3.75100118]
["bitfinex-derivatives","SOLF0:USTF0",1737009231596,7.44651769,203.2,203.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737009232901,12.36851769,203.2,203.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737009233801,12.36851769,203.2,203.15,3.75100118]
["bitfinex-derivatives","SOLF0:USTF0",1737009234004,12.36851769,203.2,203.15,8.67410118]
["bitfinex-derivatives","SOLF0:USTF0",1737009235505,12.36851769,203.2,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737009236801,4.9225,203.18,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737009244910,4.9222,203.19,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737009251914,12.36851769,203.2,203.16,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737009252317,4.922,203.2,203.16,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737009252515,12.36851769,203.2,203.16,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737009253313,7.44651769,203.2,203.17,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737009254914,4.9222,203.19,203.09,6.10035284]
["bitfinex-derivatives","SOLF0:USTF0",1737009255119,4.9222,203.19,203.13,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009256212,4.9222,203.19,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737009260619,4.9225,203.18,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737009260809,7.44651769,203.18,203.09,6.10035284]
["bitfinex-derivatives","SOLF0:USTF0",1737009261017,7.44651769,203.16,203.1,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009261413,4.9232,203.15,203.1,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009261623,4.9232,203.15,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737009261913,4.9232,203.15,203.1,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009262118,4.9232,203.15,203.09,6.10035284]
["bitfinex-derivatives","SOLF0:USTF0",1737009262517,4.9232,203.15,203.1,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009262920,4.9232,203.15,203.1,11.37651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009263117,4.9232,203.15,203.11,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1737009264820,7.44651769,203.16,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737009265019,12.36951769,203.16,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737009268227,7.44651769,203.14,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737009269028,7.44651769,203.14,203.1,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009269627,197.4608,203.21,203.12,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009269826,7.44651769,203.2,203.14,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009270027,7.44651769,203.2,203.12,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009270829,12.42651769,203.2,203.12,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009271129,17.34851769,203.2,203.15,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737009272831,7.44651769,203.18,203.15,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737009275332,197.4027,203.21,203.16,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737009275634,7.44651769,203.19,203.12,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009276339,7.44651769,203.19,203.16,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737009278143,9.902,203.2,203.16,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737009278345,7.44651769,203.19,203.16,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737009278944,7.44651769,203.19,203.14,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737009279148,7.44651769,203.17,203.14,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737009284151,4.9225,203.18,203.14,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737009284352,4.9225,203.18,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737009286049,4.9225,203.18,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737009288156,4.9229,203.16,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737009288550,4.9229,203.16,203.1,12.92131769]
["bitfinex-derivatives","SOLF0:USTF0",1737009288746,4.9229,203.16,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737009289450,4.9229,203.16,203.1,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009289652,7.44651769,203.13,203.09,4.53585284]
["bitfinex-derivatives","SOLF0:USTF0",1737009291152,7.44651769,203.13,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737009291559,7.44651769,203.13,203.09,4.53585284]
["bitfinex-derivatives","SOLF0:USTF0",1737009291758,12.37031769,203.13,203.09,4.53585284]
["bitfinex-derivatives","SOLF0:USTF0",1737009293651,12.37031769,203.13,203.09,13.39035284]
["bitfinex-derivatives","SOLF0:USTF0",1737009293861,4.98,203.15,203.09,8.46585284]
["bitfinex-derivatives","SOLF0:USTF0",1737009294054,7.44651769,203.14,203.09,8.46585284]
["bitfinex-derivatives","SOLF0:USTF0",1737009295055,7.44651769,203.14,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737009297763,7.44651769,203.12,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737009298252,7.44651769,203.12,203.09,8.46585284]
["bitfinex-derivatives","SOLF0:USTF0",1737009298455,7.44651769,203.1,203.09,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009300062,12.37091769,203.1,203.09,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009306167,7.44651769,203.1,203.09,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009307066,12.37091769,203.1,203.09,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009312064,7.44651769,203.1,203.02,70.65679482]
["bitfinex-derivatives","SOLF0:USTF0",1737009312258,7.44651769,203.04,203.02,70.65679482]
["bitfinex-derivatives","SOLF0:USTF0",1737009312463,4.9256,203.05,203.02,70.65679482]
["bitfinex-derivatives","SOLF0:USTF0",1737009312663,7.44651769,203.04,203.02,70.65679482]
["bitfinex-derivatives","SOLF0:USTF0",1737009313870,4.98,203.08,203.04,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737009314069,7.44651769,203.06,203.04,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737009319780,9.9049,203.08,203.04,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737009319981,7.44651769,203.07,203.04,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737009321480,7.44651769,203.05,203.02,70.65679482]
["bitfinex-derivatives","SOLF0:USTF0",1737009321784,7.44651769,203.03,203.02,70.65679482]
["bitfinex-derivatives","SOLF0:USTF0",1737009321972,7.44651769,203.03,202.95,4.53881405]
["bitfinex-derivatives","SOLF0:USTF0",1737009322172,7.44651769,203.0,202.98,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737009322377,7.44651769,203.02,202.95,4.53881405]
["bitfinex-derivatives","SOLF0:USTF0",1737009322681,7.44651769,203.02,202.96,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009323381,7.44651769,203.04,202.96,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009323581,12.37251769,203.04,202.96,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009323783,4.98,203.08,203.0,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009323983,7.44651769,203.06,203.0,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009324481,7.44651769,203.06,203.01,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737009324675,7.44651769,203.04,202.98,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009324880,7.44651769,203.02,202.96,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009326788,7.44651769,203.02,202.99,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737009327986,7.44651769,203.02,202.95,4.53881405]
["bitfinex-derivatives","SOLF0:USTF0",1737009328288,7.44651769,203.0,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737009328687,7.44651769,203.0,202.95,4.53881405]
["bitfinex-derivatives","SOLF0:USTF0",1737009328986,7.44651769,203.0,202.95,9.46661405]
["bitfinex-derivatives","SOLF0:USTF0",1737009328987,7.44651769,202.98,202.95,9.46661405]
["bitfinex-derivatives","SOLF0:USTF0",1737009329182,7.44651769,202.98,202.95,4.53881405]
["bitfinex-derivatives","SOLF0:USTF0",1737009330688,7.44651769,202.96,202.89,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009331089,7.44651769,202.96,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737009332891,7.44651769,202.94,202.91,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737009333090,4.9278,202.96,202.91,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737009333290,7.44651769,202.94,202.91,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737009333988,7.44651769,202.94,202.91,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737009340397,4.98,203.01,202.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737009340599,12.37371769,202.99,202.93,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009341204,7.44651769,202.97,202.94,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737009343807,4.98,203.0,202.91,11.38651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009344004,7.44651769,202.99,202.93,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009345104,7.44651769,202.99,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737009345806,9.9066,203.01,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737009346004,7.44651769,203.0,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737009346209,4.98,203.03,202.97,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009346708,4.98,203.03,203.0,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737009347309,4.98,203.03,202.97,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009347604,198.44651769,203.04,203.01,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737009350411,198.44651769,203.04,202.97,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009350705,4.98,203.07,203.03,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737009350706,7.44651769,203.06,203.03,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737009351908,4.98,203.07,203.03,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737009352109,7.44651769,203.05,203.03,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737009352412,7.44651769,203.05,202.99,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009353009,4.98,203.07,202.99,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009353010,7.44651769,203.07,202.99,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009353611,7.44651769,203.07,203.01,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009353811,7.44651769,203.09,203.03,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009355411,7.44651769,203.09,203.05,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737009361512,7.44651769,203.11,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737009362103,7.44651769,203.11,203.03,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009362301,7.44651769,203.11,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737009363310,12.37071769,203.11,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737009364112,12.40651769,203.13,203.05,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009364310,4.96,203.13,203.07,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009364712,4.96,203.16,203.09,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009364915,0.73800999,203.14,203.09,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009365212,99.66651769,203.15,203.09,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009365408,99.66651769,203.15,203.01,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1737009365409,92.22,203.15,203.11,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009365906,7.44651769,203.18,203.11,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009366112,1.4831,203.22,203.13,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009366113,7.44651769,203.2,203.13,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009366416,0.73782908,203.19,203.13,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009366612,7.44651769,203.2,203.14,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009367007,7.44651769,203.21,203.14,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009367607,7.44651769,203.21,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737009367809,7.44651769,203.23,203.16,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009368005,0.73768989,203.22,203.16,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009369014,7.44651769,203.23,203.19,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737009371117,12.36771769,203.23,203.17,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737009371920,7.44651769,203.19,203.11,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009372111,7.44651769,203.17,203.11,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009372318,7.44651769,203.17,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737009373720,7.44651769,203.17,203.11,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009373918,7.44651769,203.17,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737009375223,7.44651769,203.17,203.09,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1737009375427,7.44651769,203.13,203.09,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737009375624,7.44651769,203.13,203.06,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009375815,7.44651769,203.13,203.08,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737009376123,7.44651769,203.13,203.06,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009376724,7.44651769,203.15,203.08,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009377926,7.44651769,203.15,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737009379220,7.44651769,203.14,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737009379726,4.96,203.17,203.08,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009379925,7.44651769,203.16,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737009383824,7.44651769,203.16,203.1,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009384028,7.44651769,203.16,203.12,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737009385125,7.44651769,203.16,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737009387130,12.36891769,203.19,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737009388232,7.44651769,203.18,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737009388928,4.9224,203.19,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737009389127,7.44651769,203.18,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737009389825,7.44651769,203.16,203.12,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737009390630,7.44651769,203.16,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737009390832,7.44651769,203.16,203.1,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009391031,7.44651769,203.16,203.12,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737009392534,7.44651769,203.16,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737009393235,12.36941769,203.16,203.11,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1737009393940,12.36941769,203.16,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737009395832,7.44651769,203.14,203.05,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1737009396036,7.44651769,203.11,203.05,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1737009396234,7.44651769,203.14,203.11,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737009396731,7.44651769,203.14,203.11,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737009397835,7.44651769,203.14,203.11,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009398035,4.9237,203.13,203.11,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009398632,7.44651769,203.12,203.11,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009402336,12.37041769,203.12,203.11,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009405140,4.9237,203.13,203.11,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009405339,7.44651769,203.12,203.11,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009405840,12.37041769,203.12,203.11,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009406640,7.44651769,203.12,203.11,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009412647,7.44651769,203.14,203.11,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1737009414345,7.44651769,203.14,203.11,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009416246,7.44651769,203.14,203.11,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737009421341,4.9227,203.17,203.11,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009421651,198.44651769,203.18,203.11,11.37651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009421850,198.44651769,203.18,203.14,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737009422351,198.44651769,203.18,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737009426152,7.44651769,203.18,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737009429055,7.44651769,203.16,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737009429360,12.36951769,203.16,203.07,10.67271769]
["bitfinex-derivatives","SOLF0:USTF0",1737009429563,7.44651769,203.14,203.07,10.67271769]
["bitfinex-derivatives","SOLF0:USTF0",1737009430251,7.44651769,203.14,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737009431457,12.36991769,203.14,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737009431759,9.0799069,203.21,203.07,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737009431760,7.44651769,203.1,203.07,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737009431962,7.44651769,203.1,203.06,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1737009432458,7.44651769,203.1,203.07,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737009434760,7.44651769,203.1,203.08,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737009435461,4.94,203.15,203.06,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1737009435657,7.44651769,203.12,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737009443766,7.44651769,203.12,203.08,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737009443963,4.94,203.16,203.08,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737009443964,7.44651769,203.1,203.08,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737009447664,7.44651769,203.1,203.04,4.53650616]
["bitfinex-derivatives","SOLF0:USTF0",1737009447867,7.44651769,203.08,203.06,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737009448469,7.44651769,203.08,203.04,9.46210616]
["bitfinex-derivatives","SOLF0:USTF0",1737009448669,7.44651769,203.05,203.04,4.53650616]
["bitfinex-derivatives","SOLF0:USTF0",1737009448873,7.44651769,203.05,203.0,72.14499217]
["bitfinex-derivatives","SOLF0:USTF0",1737009449074,7.44651769,203.05,203.02,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737009449579,7.44651769,203.03,203.02,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737009450279,7.44651769,203.05,203.02,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737009451381,7.44651769,203.05,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737009452669,7.44651769,203.05,203.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737009453277,7.44651769,203.03,203.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737009458083,7.44651769,203.05,203.02,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737009468282,1.6241,203.08,203.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737009468490,191.0,203.14,203.03,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009468782,7.44651769,203.11,203.03,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009469386,7.44651769,203.11,203.05,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737009469591,7.44651769,203.11,203.03,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009470486,7.44651769,203.11,203.08,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737009471990,12.37061769,203.11,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737009474698,12.37111769,203.09,203.04,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737009474989,12.37111769,203.09,203.01,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009476092,12.37111769,203.09,203.05,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737009478289,7.44651769,203.07,203.03,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737009478491,7.44651769,203.07,203.0,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009478987,7.44651769,203.09,203.02,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009480290,4.94,203.13,203.06,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737009480599,7.44651769,203.11,203.04,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009481987,7.44651769,203.09,203.02,9.01671769]
["bitfinex-derivatives","SOLF0:USTF0",1737009482691,7.44651769,203.09,203.06,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737009483490,12.37171769,203.07,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737009483795,7.44651769,203.07,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737009483995,7.44651769,203.07,203.0,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737009484201,7.44651769,203.07,203.01,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009484795,7.44651769,203.07,203.0,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737009485596,7.44651769,203.08,203.01,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009485791,7.44651769,203.1,203.03,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009486294,7.44651769,203.1,203.08,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737009487095,7.44651769,203.1,203.03,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009487291,7.44651769,203.1,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737009488794,7.44651769,203.1,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737009491889,7.44651769,203.1,203.05,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009492099,191.0,203.14,203.05,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009492296,7.44651769,203.14,203.09,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009493195,7.44651769,203.14,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737009496197,7.44651769,203.14,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737009502603,7.44651769,203.14,203.06,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009502903,7.44651769,203.14,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737009505606,7.44651769,203.12,203.06,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009506204,7.44651769,203.14,203.06,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009506405,7.44651769,203.14,203.11,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737009508102,7.44651769,203.14,203.06,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009508307,7.44651769,203.14,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737009512514,7.44651769,203.14,203.1,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737009514310,7.44651769,203.14,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737009521712,6.4494,203.17,203.13,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737009521909,7.44651769,203.17,203.1,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009522115,7.44651769,203.17,203.1,11.37651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009522313,7.44651769,203.17,203.13,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737009522713,4.94,203.2,203.1,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009522714,7.44651769,203.15,203.1,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009522913,7.44651769,203.13,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737009525115,7.44651769,203.13,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737009528219,7.44651769,203.14,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737009530816,7.44651769,203.14,203.12,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737009539024,4.9229,203.17,203.12,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737009539220,7.44651769,203.17,203.14,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737009539420,7.44651769,203.17,203.12,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009541025,7.44651769,203.17,203.14,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737009541323,9.07796575,203.19,203.12,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009541522,9.07796575,203.2,203.14,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009541825,7.44651769,203.21,203.14,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009542221,7.44651769,203.21,203.19,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737009542625,175.04013148,203.29,203.18,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009542928,7.44651769,203.25,203.18,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009543315,7.44651769,203.25,203.21,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737009543517,7.44651769,203.25,203.18,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009543924,7.44651769,203.25,203.23,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737009545124,7.44651769,203.25,203.13,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1737009545125,7.44651769,203.27,203.2,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009545326,7.44651769,203.29,203.22,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009546023,7.44651769,203.29,203.27,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737009546326,92.2,203.3,203.24,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009546726,92.2,203.3,203.26,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009547124,7.44651769,203.33,203.29,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737009549920,7.44651769,203.33,203.26,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009550125,7.44651769,203.33,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737009551227,7.44651769,203.33,203.26,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009551625,7.44651769,203.31,203.2,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1737009551928,7.44651769,203.27,203.21,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009552719,7.44651769,203.25,203.22,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737009553923,7.44651769,203.25,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737009554930,7.44651769,203.25,203.22,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737009556533,7.44651769,203.23,203.22,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737009559023,4.94,203.29,203.2,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1737009559226,7.44651769,203.27,203.24,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737009559831,7.44651769,203.27,203.24,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737009562333,7.44651769,203.27,203.24,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009563035,7.44651769,203.27,203.25,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737009564433,7.44651769,203.27,203.24,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1737009564633,7.44651769,203.25,203.24,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1737009565637,7.44651769,203.27,203.24,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1737009566342,4.94,203.3,203.24,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009566640,7.44651769,203.28,203.26,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737009566841,7.44651769,203.28,203.24,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009567042,7.44651769,203.28,203.27,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737009570244,7.44651769,203.3,203.28,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737009570842,7.44651769,203.3,203.29,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737009571941,1.6014,203.4,203.27,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009571942,192.6014,203.4,203.27,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009572143,0.73714892,203.39,203.31,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009572348,7.44651769,203.38,203.31,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009572540,7.44651769,203.38,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737009573245,7.44651769,203.4,203.37,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737009573444,1.5442,203.43,203.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009573445,7.44651769,203.42,203.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009573845,7.44651769,203.42,203.38,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737009574048,7.44651769,203.44,203.37,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009574351,4.94,203.45,203.41,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737009574543,0.73676334,203.44,203.41,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737009574743,7.44651769,203.45,203.37,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009574948,7.44651769,203.45,203.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009574949,1.5442,203.49,203.39,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009575150,7.44651769,203.47,203.41,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009575342,7.44651769,203.47,203.43,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737009575849,7.44651769,203.47,203.41,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737009576245,7.44651769,203.45,203.41,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737009576948,7.44651769,203.45,203.37,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1737009577149,7.44651769,203.43,203.39,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737009578046,12.36251769,203.45,203.39,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737009578247,12.36251769,203.45,203.37,10.56741769]
["bitfinex-derivatives","SOLF0:USTF0",1737009578450,7.44651769,203.45,203.37,10.56741769]
["bitfinex-derivatives","SOLF0:USTF0",1737009580247,7.44651769,203.45,203.4,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1737009587753,7.44651769,203.43,203.38,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737009587953,7.44651769,203.43,203.37,10.56741769]
["bitfinex-derivatives","SOLF0:USTF0",1737009588353,7.44651769,203.43,203.37,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1737009588548,7.44651769,203.41,203.37,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737009588951,12.36341769,203.41,203.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009589149,7.44651769,203.39,203.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009589351,6.4842,203.49,203.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009589352,7.44651769,203.37,203.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009592257,7.44651769,203.39,203.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009593555,7.44651769,203.41,203.37,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737009596250,7.44651769,203.41,203.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009596454,7.44651769,203.41,203.38,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737009598053,7.44651769,203.39,203.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009598759,7.44651769,203.37,203.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009600058,12.36431769,203.37,203.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009602154,7.44651769,203.37,203.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009603959,12.36431769,203.37,203.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009605355,4.9188,203.33,203.26,74.74803263]
["bitfinex-derivatives","SOLF0:USTF0",1737009605555,195.94,203.4,203.26,74.74803263]
["bitfinex-derivatives","SOLF0:USTF0",1737009605761,7.44651769,203.32,203.26,74.74803263]
["bitfinex-derivatives","SOLF0:USTF0",1737009606659,7.44651769,203.32,203.26,78.67803263]
["bitfinex-derivatives","SOLF0:USTF0",1737009608259,7.44651769,203.32,203.29,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737009614269,7.44651769,203.32,203.26,78.67803263]
["bitfinex-derivatives","SOLF0:USTF0",1737009614270,7.44651769,203.32,203.27,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737009614467,7.44651769,203.32,203.26,78.67803263]
["bitfinex-derivatives","SOLF0:USTF0",1737009616067,7.44651769,203.32,203.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737009616270,7.44651769,203.3,203.26,78.67803263]
["bitfinex-derivatives","SOLF0:USTF0",1737009616570,7.44651769,203.28,203.26,78.67803263]
["bitfinex-derivatives","SOLF0:USTF0",1737009616769,7.44651769,203.28,203.26,8.11023072]
["bitfinex-derivatives","SOLF0:USTF0",1737009617771,7.44651769,203.28,203.26,13.03053072]
["bitfinex-derivatives","SOLF0:USTF0",1737009618969,7.44651769,203.28,203.26,8.11023072]
["bitfinex-derivatives","SOLF0:USTF0",1737009619170,7.44651769,203.28,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009619563,4.9203,203.27,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009627079,12.36651769,203.28,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009627276,7.44651769,203.28,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009628376,192.516,203.32,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009628676,199.96251769,203.32,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009629075,7.44651769,203.3,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009629575,7.44651769,203.28,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009630177,4.9203,203.27,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009630368,7.44651769,203.28,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009633282,7.44651769,203.3,203.28,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737009634186,7.44651769,203.3,203.29,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737009634481,191.0,203.32,203.26,11.37651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009634780,7.44651769,203.34,203.28,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009635182,7.44651769,203.34,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009635183,7.44651769,203.32,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009635578,7.44651769,203.3,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009635780,7.44651769,203.3,203.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737009635980,7.44651769,203.3,203.25,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1737009636678,4.96,203.36,203.26,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737009636679,7.44651769,203.28,203.26,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737009636882,7.44651769,203.28,203.2,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009637081,7.44651769,203.26,203.2,11.37651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009637780,7.44651769,203.26,203.21,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737009637980,7.44651769,203.26,203.2,11.37651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009639188,7.44651769,203.28,203.2,11.37651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009639386,7.44651769,203.28,203.25,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737009640485,7.44651769,203.3,203.27,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737009640686,7.44651769,203.3,203.24,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009641888,7.44651769,203.3,203.28,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737009646996,4.9183,203.35,203.26,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009647195,7.44651769,203.34,203.26,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009647386,42.54220732,203.42,203.26,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009647589,7.44651769,203.35,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737009647791,7.44651769,203.35,203.28,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009648094,7.44651769,203.33,203.27,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1737009648697,7.44651769,203.33,203.3,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737009649093,7.44651769,203.31,203.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737009649393,7.44651769,203.29,203.22,8.98901769]
["bitfinex-derivatives","SOLF0:USTF0",1737009651093,7.44651769,203.29,203.27,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737009653304,7.44651769,203.29,203.27,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737009656203,7.44651769,203.29,203.27,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009659206,7.44651769,203.29,203.07,11.11487655]
["bitfinex-derivatives","SOLF0:USTF0",1737009659407,7.44651769,203.2,203.15,72.11538486]
["bitfinex-derivatives","SOLF0:USTF0",1737009659706,4.98,203.24,203.15,72.11538486]
["bitfinex-derivatives","SOLF0:USTF0",1737009660604,4.98,203.24,203.15,76.04538486]
["bitfinex-derivatives","SOLF0:USTF0",1737009660903,7.44651769,203.2,203.19,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737009662107,7.44651769,203.22,203.16,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009662307,7.44651769,203.22,203.21,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737009665808,7.44651769,203.22,203.15,76.04538486]
["bitfinex-derivatives","SOLF0:USTF0",1737009666012,7.44651769,203.22,203.15,83.49190255]
["bitfinex-derivatives","SOLF0:USTF0",1737009666708,7.44651769,203.22,203.2,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737009666912,7.44651769,203.22,203.15,83.49190255]
["bitfinex-derivatives","SOLF0:USTF0",1737009668111,12.42651769,203.24,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737009668310,12.42651769,203.24,203.17,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009668612,7.44651769,203.27,203.2,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009670211,7.44651769,203.25,203.18,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009671315,12.36741769,203.25,203.2,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737009671609,7.44651769,203.25,203.18,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009672002,12.36731769,203.25,203.2,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737009672204,12.36731769,203.25,203.18,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009672205,7.44651769,203.25,203.18,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009672810,7.44651769,203.25,203.18,11.37651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009674107,7.44651769,203.25,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737009674304,7.44651769,203.27,203.2,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009677113,7.44651769,203.27,203.23,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1737009678612,7.44651769,203.27,203.24,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737009683724,7.44651769,203.27,203.2,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009684023,7.44651769,203.27,203.25,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737009690628,6.4272,203.29,203.25,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737009690924,7.44651769,203.27,203.25,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737009694229,191.0,203.3,203.22,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009694437,7.44651769,203.29,203.26,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737009694622,195.9197,203.3,203.26,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737009695633,12.36631769,203.29,203.26,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737009697227,7.44651769,203.29,203.26,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737009698935,7.44651769,203.29,203.26,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737009700530,7.44651769,203.29,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009700531,12.36631769,203.29,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009700735,7.44651769,203.27,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009708944,12.36681769,203.27,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009716154,4.9203,203.27,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009716655,12.36681769,203.27,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009717047,4.9203,203.27,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009717346,4.92,203.28,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009718956,9.09206858,203.29,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009719151,203.36621769,203.3,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009719459,198.44651769,203.3,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009719957,4.92,203.28,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009721855,4.9203,203.27,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009735366,9.09370257,203.29,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009735567,7.44651769,203.27,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009736065,12.36671769,203.27,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009737268,7.44651769,203.27,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009737860,16.54022026,203.29,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009738767,21.46022026,203.29,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009739465,12.36681769,203.27,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009741869,4.9203,203.27,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009743967,9.09370257,203.29,203.27,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737009744269,191.0,203.3,203.27,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737009744671,7.44651769,203.29,203.26,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737009745372,7.44651769,203.29,203.26,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737009745573,7.44651769,203.29,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009745773,4.92,203.28,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009748775,12.36681769,203.27,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009750270,17.30681769,203.27,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009761591,18.04427599,203.27,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009761792,18.044276,203.27,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009762586,18.04430352,203.27,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009762885,27.10701002,203.27,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009763392,27.10658917,203.27,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009764491,9.8603,203.27,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009764691,18.04429468,203.27,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009765192,17.30681769,203.27,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009772296,9.8603,203.27,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009772694,17.30681769,203.27,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009776405,4.9203,203.27,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009781112,4.94,203.3,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009781307,12.38651769,203.3,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009781811,7.44651769,203.28,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009782907,4.9202,203.27,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009789521,4.9217,203.22,203.18,4.44544552]
["bitfinex-derivatives","SOLF0:USTF0",1737009789711,7.44651769,203.21,203.18,4.44544552]
["bitfinex-derivatives","SOLF0:USTF0",1737009790108,4.9219,203.2,203.18,4.44544552]
["bitfinex-derivatives","SOLF0:USTF0",1737009790816,4.9219,203.2,203.18,8.37544552]
["bitfinex-derivatives","SOLF0:USTF0",1737009791416,7.44651769,203.21,203.18,8.37544552]
["bitfinex-derivatives","SOLF0:USTF0",1737009791617,12.36821769,203.21,203.18,8.37544552]
["bitfinex-derivatives","SOLF0:USTF0",1737009791915,7.44651769,203.21,203.18,8.37544552]
["bitfinex-derivatives","SOLF0:USTF0",1737009792116,4.9219,203.2,203.18,8.37544552]
["bitfinex-derivatives","SOLF0:USTF0",1737009792924,12.36821769,203.21,203.18,8.37544552]
["bitfinex-derivatives","SOLF0:USTF0",1737009803918,7.44651769,203.21,203.18,8.37544552]
["bitfinex-derivatives","SOLF0:USTF0",1737009804123,12.36871769,203.19,203.18,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009805115,13.10649733,203.19,203.18,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009805921,13.10653081,203.19,203.18,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009806118,4.9227,203.17,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737009806315,7.44651769,203.15,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737009806515,7.44651769,203.15,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737009806715,12.36971769,203.15,203.08,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737009807025,7.44651769,203.15,203.08,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737009807224,12.36991769,203.15,203.09,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737009807624,12.36991769,203.15,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737009810826,4.9234,203.15,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737009811616,7.44651769,203.16,203.09,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009811919,12.38651769,203.19,203.13,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009812326,12.38651769,203.19,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737009812725,7.44651769,203.17,203.1,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009813019,7.44651769,203.13,203.08,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1737009814125,7.44651769,203.13,203.09,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737009818421,7.44651769,203.13,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737009819122,12.36971769,203.15,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737009819318,12.36971769,203.15,203.08,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1737009819319,4.94,203.19,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737009819519,7.44651769,203.15,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737009821331,12.36931769,203.17,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737009821723,12.36931769,203.17,203.12,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737009822430,7.44651769,203.15,203.12,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737009838535,7.44651769,203.13,203.12,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009838939,7.44651769,203.13,203.05,4.24451571]
["bitfinex-derivatives","SOLF0:USTF0",1737009839142,7.44651769,203.08,203.05,4.24451571]
["bitfinex-derivatives","SOLF0:USTF0",1737009839342,191.0,203.16,203.05,4.24451571]
["bitfinex-derivatives","SOLF0:USTF0",1737009839545,196.6779496,203.15,203.05,4.24451571]
["bitfinex-derivatives","SOLF0:USTF0",1737009839843,7.44651769,203.1,203.05,4.24451571]
["bitfinex-derivatives","SOLF0:USTF0",1737009840043,7.44651769,203.1,203.05,8.17451571]
["bitfinex-derivatives","SOLF0:USTF0",1737009840649,7.44651769,203.1,203.08,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737009840845,7.44651769,203.1,203.05,8.17451571]
["bitfinex-derivatives","SOLF0:USTF0",1737009841044,7.44651769,203.08,203.05,8.17451571]
["bitfinex-derivatives","SOLF0:USTF0",1737009841645,7.44651769,203.08,203.05,13.10001571]
["bitfinex-derivatives","SOLF0:USTF0",1737009842745,7.44651769,203.08,203.05,8.17451571]
["bitfinex-derivatives","SOLF0:USTF0",1737009842948,7.44651769,203.08,203.05,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009843148,7.44651769,203.06,203.05,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009845146,7.44651769,203.08,203.05,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009846148,7.44651769,203.08,203.05,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737009848050,4.9244,203.1,203.05,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737009848350,7.44651769,203.08,203.05,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737009850450,7.44651769,203.08,203.05,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009855750,12.37141769,203.08,203.05,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009856350,7.44651769,203.06,203.05,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009861360,12.37181769,203.06,203.05,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009865763,4.94,203.07,203.05,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009866560,4.94,203.07,203.05,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737009866961,7.44651769,203.09,203.05,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009868065,12.37131769,203.09,203.05,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009871366,12.37131769,203.09,203.05,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737009873767,12.37131769,203.09,203.05,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009873968,7.44651769,203.07,203.05,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009877770,1.5576,203.14,203.05,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009877966,7.44651769,203.1,203.05,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009879170,7.44651769,203.1,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737009880673,7.44651769,203.1,203.07,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737009880977,7.44651769,203.1,203.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009882978,12.37091769,203.1,203.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009884478,4.9242,203.11,203.07,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1737009884967,13.98930886,203.14,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737009885169,13.98930886,203.14,203.08,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009885170,0.73785017,203.13,203.08,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009885787,21.45232655,203.14,203.08,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009885984,0.73786121,203.13,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737009886183,17.31001769,203.14,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737009887289,9.06637556,203.13,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737009888084,17.31001769,203.14,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737009888584,12.37001769,203.14,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737009888783,21.43590701,203.14,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737009890578,7.44651769,203.12,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737009890789,4.9242,203.11,203.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009893690,4.9242,203.11,203.07,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1737009896994,4.9242,203.11,203.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009897294,12.37091769,203.1,203.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009897483,4.9244,203.1,203.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009900184,12.37121769,203.09,203.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009901687,4.9249,203.08,203.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009905897,12.37111769,203.09,203.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009909694,4.9249,203.08,203.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009909900,7.44651769,203.09,203.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009911102,12.37121769,203.09,203.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009916706,4.9249,203.08,203.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009917405,9.8649,203.08,203.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009922702,4.94,203.08,203.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009926014,12.37121769,203.09,203.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009932218,7.44651769,203.09,203.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009940814,4.9249,203.08,203.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009941217,7.44651769,203.09,203.01,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737009941420,7.44651769,203.03,203.01,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737009941613,7.44651769,203.03,202.93,6.85014338]
["bitfinex-derivatives","SOLF0:USTF0",1737009941815,7.44651769,202.99,202.93,8.48324338]
["bitfinex-derivatives","SOLF0:USTF0",1737009942111,7.44651769,202.99,202.95,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737009942316,7.44651769,202.96,202.95,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737009944419,7.44651769,202.96,202.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737009946128,12.37431769,202.96,202.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737009947922,12.38651769,202.96,202.86,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737009948219,7.44651769,202.89,202.86,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1737009948422,7.44651769,202.87,202.83,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737009949023,7.44651769,202.87,202.83,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737009950025,12.38651769,202.89,202.86,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737009951227,12.38651769,202.89,202.85,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737009951926,4.94,202.89,202.85,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737009952130,7.44651769,202.87,202.85,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737009955434,7.44651769,202.87,202.83,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737009955635,7.44651769,202.87,202.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737009956334,7.44651769,202.87,202.85,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737009959035,7.44651769,202.87,202.86,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737009959231,12.38651769,202.89,202.86,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737009960935,1.5081,202.94,202.83,11.38651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009961135,0.73750639,202.93,202.89,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737009961437,7.44651769,202.93,202.89,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737009961639,12.37501769,202.93,202.87,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737009962139,7.44651769,202.91,202.85,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737009962340,7.44651769,202.91,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737009963039,7.44651769,202.89,202.86,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009970149,7.44651769,202.89,202.85,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737009970447,7.44651769,202.87,202.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737009972050,7.44651769,202.85,202.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737009978052,7.44651769,202.85,202.83,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737009978251,7.44651769,202.85,202.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737009978451,12.38651769,202.87,202.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737009979153,12.38651769,202.87,202.84,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737009979655,7.44651769,202.89,202.86,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1737009980553,7.44651769,202.89,202.86,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1737009983456,7.44651769,202.87,202.86,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1737009986062,7.44651769,202.87,202.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737009996474,7.44651769,202.87,202.86,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737009996675,191.0,202.92,202.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737009996968,191.0,202.92,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737009997175,7.44651769,202.91,202.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737009998372,7.44651769,202.89,202.87,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737009998573,4.9292,202.91,202.87,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737009998768,7.44651769,202.89,202.87,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737009999271,7.44651769,202.89,202.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010001066,7.44651769,202.89,202.86,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1737010002473,7.44651769,202.89,202.87,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737010005883,7.44651769,202.89,202.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010006083,7.44651769,202.91,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737010010191,12.37551769,202.91,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737010010381,7.44651769,202.89,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737010011781,7.44651769,202.89,202.88,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737010014085,195.9288,202.92,202.88,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737010014279,7.44651769,202.9,202.88,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737010018585,195.9288,202.92,202.88,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737010018782,191.0,202.92,202.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010019181,50.09022354,202.93,202.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010019483,7.44651769,202.93,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737010021385,7.44651769,202.93,202.91,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737010023788,7.44651769,202.95,202.93,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737010024180,4.94,202.96,202.93,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737010024383,7.44651769,202.95,202.93,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737010025790,7.44651769,202.95,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737010025991,7.44651769,202.95,202.88,11.38651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010026893,7.44651769,202.95,202.91,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737010027090,7.44651769,202.95,202.88,11.38651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010028896,4.9278,202.96,202.91,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737010029092,7.44651769,202.94,202.91,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737010030491,7.44651769,202.94,202.91,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737010038200,7.44651769,202.94,202.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010038504,7.44651769,202.92,202.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010040299,4.9282,202.95,202.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010040505,7.44651769,202.95,202.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010042106,7.44651769,202.95,202.91,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1737010042606,12.37521769,202.93,202.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010053002,4.9287,202.92,202.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010053515,7.44651769,202.96,202.92,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737010053814,9.8676,202.97,202.92,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737010054003,12.37411769,202.97,202.92,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737010054514,12.37461769,202.95,202.91,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737010055604,7.44651769,202.95,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737010056713,12.37431769,202.96,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737010056909,12.37431769,202.96,202.92,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737010057114,7.44651769,202.96,202.92,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737010057716,7.44651769,203.03,202.95,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010057910,0.73858666,203.02,202.95,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010058311,0.73858666,203.02,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737010058712,7.44651769,203.03,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737010059012,4.9263,203.02,202.96,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737010059214,7.44651769,202.99,202.93,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010059413,12.37371769,202.99,202.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010060107,7.44651769,202.95,202.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010062318,7.44651769,202.95,202.92,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737010062514,10.6598552,203.02,202.94,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010062713,9.0684552,203.03,202.94,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010062916,0.73856682,203.02,202.94,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010063117,0.73856682,203.02,202.96,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010063317,4.9263,203.02,202.97,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737010063513,7.44651769,203.03,202.96,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010064018,102.1658,203.04,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737010064219,8.1850583,203.03,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737010064418,7.44651769,203.03,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737010065319,12.37271769,203.03,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737010066921,7.44651769,203.01,202.96,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737010067118,7.44651769,203.01,202.94,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010067822,12.37311769,203.01,202.96,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737010069727,4.9268,203.0,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737010070515,7.44651769,202.99,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737010077825,4.9268,203.0,202.93,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010078019,97.24,203.04,202.97,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010078224,0.7385215,203.03,202.97,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010078624,12.37291769,203.02,202.95,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010078827,7.44651769,203.0,202.95,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010079430,7.44651769,203.0,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737010079826,12.37341769,203.0,202.95,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737010081630,12.37341769,203.0,202.93,11.38651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010081829,12.37341769,203.0,202.96,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737010083130,7.44651769,203.0,202.96,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737010084926,7.44651769,203.0,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737010090637,7.44651769,202.98,202.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010090833,7.44651769,202.94,202.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010091840,1.4957,203.0,202.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010091841,7.44651769,202.97,202.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010092028,7.44651769,202.99,202.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010092638,7.44651769,202.99,202.94,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737010092937,7.44651769,202.99,202.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010093836,7.44651769,203.0,202.93,11.38651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010094639,12.37281769,203.02,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737010094836,12.37281769,203.02,202.95,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010094837,7.44651769,203.0,202.93,11.38651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010095042,7.44651769,203.0,202.96,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737010100845,7.44651769,203.0,202.93,11.38651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010101045,7.44651769,203.02,202.95,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010101639,7.44651769,203.02,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737010102039,16.51767059,203.02,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737010102245,7.44651769,203.02,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737010103143,12.37281769,203.02,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737010103643,21.44664934,203.02,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737010103950,7.44651769,203.02,203.0,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737010104152,4.94,203.03,203.0,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737010105547,12.37231769,203.04,203.0,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737010105748,0.73820212,203.03,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737010106451,21.19455233,203.04,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737010106653,0.73808557,203.03,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737010107150,0.73808557,203.03,202.97,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010107352,203.37211769,203.05,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737010107553,0.73807165,203.04,202.99,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010108353,0.73807165,203.04,202.97,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010108554,0.73807165,203.04,202.98,3.98409192]
["bitfinex-derivatives","SOLF0:USTF0",1737010108755,198.44651769,203.05,202.97,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010108957,4.9261,203.03,202.99,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737010109259,4.9261,203.03,202.99,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737010109961,4.9259,203.04,203.0,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737010111458,12.37241769,203.04,203.0,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737010112359,21.19745313,203.04,203.0,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737010112959,12.37241769,203.04,203.0,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737010113853,7.44651769,203.04,202.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010114057,7.44651769,203.02,202.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010115156,12.37301769,203.02,202.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010115557,7.44651769,203.0,202.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010116159,12.37331769,203.0,202.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010116355,7.44651769,203.0,202.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010118064,12.37331769,203.0,202.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010119162,12.37281769,203.02,202.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010120166,1.5827,203.03,202.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010120371,7.44651769,203.04,202.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010120664,191.0,203.05,202.99,11.38651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010120863,7.44651769,203.05,203.01,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737010121068,7.44651769,203.03,202.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010122069,4.9264,203.02,202.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010134275,12.37251769,203.04,203.0,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737010135678,12.37251769,203.04,203.0,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737010138778,3.43082814,203.07,203.0,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010138975,3.43082814,203.07,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737010138976,4.9256,203.05,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737010140682,4.9258,203.04,203.0,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737010143183,4.9256,203.06,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737010143982,4.9256,203.05,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737010145382,12.37211769,203.05,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737010148987,4.9256,203.05,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737010152183,4.9256,203.05,203.0,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737010152687,7.44651769,203.06,203.0,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737010152883,7.44651769,203.02,203.0,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010154588,4.9266,203.01,203.0,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010160387,0.73803195,203.01,202.91,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1737010160593,7.44651769,202.95,202.92,3.98285725]
["bitfinex-derivatives","SOLF0:USTF0",1737010160790,7.44651769,202.95,202.93,3.98285725]
["bitfinex-derivatives","SOLF0:USTF0",1737010160994,7.44651769,202.95,202.94,3.98285725]
["bitfinex-derivatives","SOLF0:USTF0",1737010161189,7.44651769,202.95,202.87,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010161384,7.44651769,202.95,202.91,3.98184334]
["bitfinex-derivatives","SOLF0:USTF0",1737010161588,7.44651769,202.95,202.92,3.98184334]
["bitfinex-derivatives","SOLF0:USTF0",1737010161787,7.44651769,202.95,202.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010161988,7.44651769,202.95,202.92,3.98183817]
["bitfinex-derivatives","SOLF0:USTF0",1737010162192,7.44651769,202.95,202.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010162393,7.44651769,202.95,202.92,3.98034445]
["bitfinex-derivatives","SOLF0:USTF0",1737010162588,12.37421769,202.97,202.92,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737010162788,7.44651769,202.99,202.93,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010163391,12.38651769,203.0,202.93,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010164086,12.38651769,203.0,202.96,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737010164294,12.38651769,203.0,202.95,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010165099,12.38651769,203.0,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737010165502,7.44651769,203.0,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737010166195,4.9266,203.01,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737010166396,12.37281769,203.02,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737010167095,12.37281769,203.02,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737010169196,4.9261,203.03,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737010170001,7.44651769,203.02,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737010173499,12.37281769,203.02,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737010176409,7.44651769,203.02,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737010176609,4.94,203.05,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737010176803,7.44651769,203.03,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737010178101,12.37261769,203.03,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737010178609,4.9264,203.02,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737010180107,7.44651769,203.01,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737010184915,7.44651769,203.01,202.97,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737010185310,4.9269,203.0,202.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010185515,7.44651769,202.99,202.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010187219,12.37361769,202.99,202.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010193524,7.44651769,202.99,202.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010197829,4.9268,203.0,202.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010198131,7.44651769,202.99,202.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010198532,4.94,203.05,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737010198533,4.9257,203.05,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737010198730,7.44651769,203.03,202.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010199032,4.94,203.06,202.98,3.98275146]
["bitfinex-derivatives","SOLF0:USTF0",1737010199230,7.44651769,203.03,202.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010199422,7.44651769,203.03,202.98,3.98266819]
["bitfinex-derivatives","SOLF0:USTF0",1737010199624,7.44651769,203.03,202.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010199828,7.44651769,203.03,202.98,3.98264109]
["bitfinex-derivatives","SOLF0:USTF0",1737010200027,7.44651769,203.03,202.96,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010200228,4.9258,203.05,203.0,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737010200428,7.44651769,203.03,202.96,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010200630,7.44651769,203.03,202.97,3.98250208]
["bitfinex-derivatives","SOLF0:USTF0",1737010200833,7.44651769,203.03,203.0,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737010201228,7.44651769,203.03,203.0,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737010203135,4.9258,203.05,203.0,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737010203334,7.44651769,203.03,203.0,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737010207436,7.44651769,203.01,203.0,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010210036,12.37311769,203.01,203.0,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010211833,7.44651769,203.01,203.0,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737010219742,191.0,203.07,203.0,11.38651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010219943,191.0,203.07,203.01,3.98307554]
["bitfinex-derivatives","SOLF0:USTF0",1737010220143,191.0,203.07,203.02,3.98307554]
["bitfinex-derivatives","SOLF0:USTF0",1737010220343,191.0,203.07,203.0,11.38651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010220547,191.0,203.07,203.01,3.98175506]
["bitfinex-derivatives","SOLF0:USTF0",1737010220745,191.0,203.07,203.05,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737010220746,7.44651769,203.07,203.05,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737010224350,7.44651769,203.07,203.0,11.38651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010224351,171.88093148,203.15,203.04,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010224644,7.44651769,203.11,203.05,3.97851422]
["bitfinex-derivatives","SOLF0:USTF0",1737010224846,7.44651769,203.11,203.04,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010224847,7.44651769,203.11,203.06,3.97826318]
["bitfinex-derivatives","SOLF0:USTF0",1737010225146,7.44651769,203.11,203.04,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010225348,4.9234,203.15,203.05,3.9758721]
["bitfinex-derivatives","SOLF0:USTF0",1737010225646,7.44651769,203.11,203.09,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737010226046,7.44651769,203.1,203.04,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010226648,7.44651769,203.1,203.07,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737010229350,7.44651769,203.1,203.07,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737010232352,191.0,203.06,202.91,6.87126127]
["bitfinex-derivatives","SOLF0:USTF0",1737010232551,14.81,203.1,202.92,3.96800584]
["bitfinex-derivatives","SOLF0:USTF0",1737010232552,191.0,203.04,202.92,3.96800584]
["bitfinex-derivatives","SOLF0:USTF0",1737010232753,7.44651769,202.96,202.91,6.87126127]
["bitfinex-derivatives","SOLF0:USTF0",1737010233154,7.44651769,202.96,202.88,8.96311769]
["bitfinex-derivatives","SOLF0:USTF0",1737010233457,7.44651769,202.96,202.89,3.96958737]
["bitfinex-derivatives","SOLF0:USTF0",1737010233756,7.44651769,202.96,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737010234056,12.40651769,202.98,202.88,12.90311769]
["bitfinex-derivatives","SOLF0:USTF0",1737010234256,17.33381769,202.98,202.91,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737010234554,17.33381769,202.98,202.9,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010234746,4.96,202.98,202.9,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010235654,4.96,202.98,202.92,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737010235854,4.96,202.98,202.9,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010236150,7.44651769,202.97,202.9,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010236350,7.44651769,202.97,202.88,12.90311769]
["bitfinex-derivatives","SOLF0:USTF0",1737010237154,7.44651769,202.97,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737010238851,7.44651769,202.97,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737010239057,7.44651769,202.95,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737010240757,9.8873,202.98,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737010240958,7.44651769,202.96,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737010243249,7.44651769,202.96,202.88,12.90311769]
["bitfinex-derivatives","SOLF0:USTF0",1737010243454,7.44651769,202.96,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737010245960,7.44651769,202.96,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737010246661,4.9256,203.06,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737010246857,7.44651769,203.02,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737010248863,4.96,203.07,202.98,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010249064,7.44651769,203.05,202.98,7.44651769]
["bitfinex-derivatives","SOLF0:USTF0",1737010250965,7.44651769,203.05,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737010251665,7.44651769,203.08,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010253869,7.44651769,203.08,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737010255868,7.44651769,203.08,203.05,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737010256266,7.44651769,203.06,203.05,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737010256470,199.18343092,203.06,202.85,28.0603015]
["bitfinex-derivatives","SOLF0:USTF0",1737010256668,7.44651769,202.98,202.85,28.0603015]
["bitfinex-derivatives","SOLF0:USTF0",1737010256869,7.44651769,202.96,202.93,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737010257673,7.44651769,202.96,202.93,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1737010258768,7.44651769,202.96,202.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737010258965,7.44651769,202.96,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737010260376,4.9265,203.02,202.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737010260566,5.04,203.05,202.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737010260567,7.44651769,202.99,202.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737010260770,7.44651769,202.99,202.93,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1737010261677,7.44651769,202.94,202.87,3.7588323]
["bitfinex-derivatives","SOLF0:USTF0",1737010261975,191.0,203.04,202.87,3.7588323]
["bitfinex-derivatives","SOLF0:USTF0",1737010261976,7.44651769,202.88,202.87,3.7588323]
["bitfinex-derivatives","SOLF0:USTF0",1737010262569,7.44651769,202.88,202.82,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737010262771,7.44651769,202.83,202.81,48.77111806]
["bitfinex-derivatives","SOLF0:USTF0",1737010263473,11.67869464,202.86,202.83,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737010265077,11.67869464,202.86,202.81,48.77111806]
["bitfinex-derivatives","SOLF0:USTF0",1737010265278,11.67869464,202.86,202.84,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737010266474,11.67869464,202.89,202.81,48.77111806]
["bitfinex-derivatives","SOLF0:USTF0",1737010266675,5.04,202.9,202.87,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737010268473,5.04,202.9,202.88,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737010272297,5.04,202.9,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737010285399,12.51014581,202.9,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737010289607,5.04,202.9,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737010293501,7.47014581,202.91,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737010296911,7.47014581,202.91,202.83,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737010297212,7.47014581,202.91,202.89,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737010298007,4.9286,202.93,202.89,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737010298207,12.39874581,202.93,202.89,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737010298810,7.47014581,202.91,202.89,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737010299415,4.9286,202.93,202.89,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737010299614,7.47014581,202.91,202.89,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737010311827,7.47014581,202.91,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737010312831,7.47014581,202.89,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737010316334,4.9288,202.92,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737010316536,7.47014581,202.91,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737010327545,7.47014581,202.89,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737010327749,7.47014581,202.89,202.87,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737010328748,7.47014581,202.89,202.83,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737010328943,7.47014581,202.86,202.83,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737010330246,7.47014581,202.86,202.85,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737010337058,7.47014581,202.86,202.82,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737010337245,7.47014581,202.84,202.82,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737010337847,4.96,202.88,202.81,48.77111806]
["bitfinex-derivatives","SOLF0:USTF0",1737010338152,7.47014581,202.84,202.83,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737010338751,191.0,202.95,202.82,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010339058,7.47014581,202.9,202.89,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737010340148,7.47014581,202.9,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737010340353,7.47014581,202.89,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737010341056,4.9285,202.93,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737010341252,7.47014581,202.89,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737010345358,195.9282,202.95,202.89,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737010345559,195.9282,202.95,202.84,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010345560,7.47014581,202.91,202.84,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010346161,7.47014581,202.91,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737010347763,7.47014581,202.93,202.91,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737010349267,7.47014581,202.93,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737010350957,198.47014581,202.95,202.94,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737010351464,7.47014581,202.95,202.94,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737010352971,7.47014581,202.95,202.89,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737010352972,7.47014581,202.95,202.92,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737010353173,7.47014581,202.93,202.92,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737010355571,7.47014581,202.95,202.94,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737010357869,7.47014581,202.95,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737010358062,7.47014581,202.94,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737010363874,4.96,202.99,202.96,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737010364177,7.47014581,202.97,202.96,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737010367573,7.47014581,202.97,202.89,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737010367774,7.47014581,202.94,202.89,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737010367972,7.47014581,202.92,202.89,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737010369073,7.47014581,202.92,202.91,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737010375480,7.47014581,202.92,202.84,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737010375774,7.47014581,202.88,202.84,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737010375981,7.47014581,202.88,202.87,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1737010378085,7.47014581,202.9,202.84,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737010378383,7.47014581,202.9,202.84,9.03844581]
["bitfinex-derivatives","SOLF0:USTF0",1737010379185,7.47014581,202.9,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737010380580,7.47014581,202.9,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737010381281,7.47014581,202.9,202.84,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737010381587,7.47014581,202.87,202.86,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737010381785,7.47014581,202.9,202.83,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737010381983,7.47014581,202.9,202.85,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737010382186,7.47014581,202.9,202.84,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010382578,7.47014581,202.9,202.83,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737010383689,7.47014581,202.88,202.83,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737010384188,7.47014581,202.88,202.85,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737010384584,7.47014581,202.88,202.83,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737010385481,7.47014581,202.88,202.87,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1737010386685,7.47014581,202.88,202.83,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737010388090,7.47014581,202.88,202.86,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737010393192,4.96,202.93,202.87,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1737010393193,7.47014581,202.9,202.87,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1737010394194,7.47014581,202.9,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737010399096,7.47014581,202.9,202.87,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737010399301,7.47014581,202.88,202.87,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737010405704,7.47014581,202.9,202.87,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737010412813,4.94,202.92,202.84,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010413015,12.41014581,202.92,202.84,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010413812,12.41014581,202.92,202.86,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737010414110,12.41014581,202.92,202.84,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010415310,12.41014581,202.92,202.88,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737010417717,4.9286,202.93,202.89,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737010418010,7.47014581,202.94,202.88,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010418205,7.47014581,202.94,202.9,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737010420113,7.47014581,202.92,202.9,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737010424219,7.47014581,202.92,202.83,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737010424414,7.47014581,202.9,202.83,9.04894581]
["bitfinex-derivatives","SOLF0:USTF0",1737010424620,7.47014581,202.88,202.86,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1737010426412,7.47014581,202.88,202.83,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737010426615,7.47014581,202.88,202.85,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737010426813,7.47014581,202.88,202.83,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737010428114,7.47014581,202.88,202.86,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737010429023,7.47014581,202.9,202.86,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737010430620,7.47014581,202.9,202.83,9.04894581]
["bitfinex-derivatives","SOLF0:USTF0",1737010430621,4.929,202.91,202.83,9.04894581]
["bitfinex-derivatives","SOLF0:USTF0",1737010430822,7.47014581,202.92,202.85,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010431424,7.47014581,202.92,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737010432127,7.47014581,202.9,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737010433828,7.47014581,202.9,202.87,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737010437626,7.47014581,202.9,202.83,9.04894581]
["bitfinex-derivatives","SOLF0:USTF0",1737010437829,7.47014581,202.9,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737010446031,7.47014581,202.9,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737010446336,7.47014581,202.9,202.83,9.04894581]
["bitfinex-derivatives","SOLF0:USTF0",1737010446337,7.47014581,202.92,202.85,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010447335,7.47014581,202.94,202.85,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010449331,7.47014581,202.94,202.91,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737010450134,7.47014581,202.94,202.92,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737010463036,4.928,202.95,202.92,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737010463439,7.47014581,202.94,202.92,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737010465846,7.47014581,202.94,202.9,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737010467048,7.47014581,202.94,202.91,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737010471547,7.47014581,202.92,202.91,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737010472951,7.47014581,202.92,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737010473847,7.47014581,202.92,202.89,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737010474251,7.47014581,202.9,202.89,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737010475853,7.47014581,202.92,202.89,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737010481260,7.47014581,202.92,202.83,3.68749371]
["bitfinex-derivatives","SOLF0:USTF0",1737010481466,12.39894581,202.92,202.87,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737010482468,12.39944581,202.9,202.85,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737010483368,7.47014581,202.9,202.83,3.68749371]
["bitfinex-derivatives","SOLF0:USTF0",1737010483557,7.47014581,202.9,202.86,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1737010485674,7.47014581,202.88,202.85,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737010485871,7.47014581,202.86,202.85,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737010487562,7.47014581,202.86,202.81,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737010487563,12.40054581,202.86,202.81,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737010487765,7.47014581,202.84,202.81,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737010496971,7.47014581,202.82,202.81,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737010499471,7.47014581,202.82,202.8,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737010501478,7.47014581,202.82,202.79,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737010501678,7.47014581,202.8,202.75,5.1738726]
["bitfinex-derivatives","SOLF0:USTF0",1737010502077,7.47014581,202.8,202.76,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737010502379,7.47014581,202.8,202.75,5.1738726]
["bitfinex-derivatives","SOLF0:USTF0",1737010503179,7.47014581,202.8,202.78,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737010506079,7.47014581,202.82,202.79,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737010506280,7.47014581,202.82,202.76,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010506489,12.41014581,202.84,202.76,8.99484581]
["bitfinex-derivatives","SOLF0:USTF0",1737010507989,12.41014581,202.84,202.81,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737010508189,12.41014581,202.84,202.76,8.99484581]
["bitfinex-derivatives","SOLF0:USTF0",1737010508881,12.41014581,202.84,202.81,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737010509389,4.94,202.84,202.76,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737010509691,6.4884,202.89,202.83,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737010509888,7.47014581,202.86,202.83,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737010511393,7.47014581,202.85,202.84,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737010511992,7.47014581,202.85,202.76,8.99484581]
["bitfinex-derivatives","SOLF0:USTF0",1737010512286,7.47014581,202.83,202.76,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737010512688,7.47014581,202.81,202.8,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737010514895,7.47014581,202.81,202.79,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737010516298,7.47014581,202.81,202.76,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737010516493,7.47014581,202.81,202.8,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737010518600,7.47014581,202.83,202.8,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737010518997,7.47014581,202.83,202.82,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737010519302,7.47014581,202.85,202.82,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737010524903,7.47014581,202.85,202.83,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737010526199,7.47014581,202.85,202.79,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010526401,7.47014581,202.85,202.84,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737010528202,195.9292,202.9,202.86,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737010528402,7.47014581,202.87,202.81,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010530106,7.47014581,202.87,202.86,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737010541109,7.47014581,202.89,202.87,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737010543214,4.94,202.91,202.87,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737010543413,7.47014581,202.89,202.87,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737010545914,7.47014581,202.89,202.86,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737010554924,12.39964581,202.89,202.86,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737010555821,1.5747,202.95,202.82,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737010556025,7.47014581,202.91,202.85,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010556325,7.47014581,202.93,202.85,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010557229,7.47014581,202.94,202.87,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010557929,7.47014581,202.94,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737010562326,12.39844581,202.94,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737010563133,4.9283,202.94,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737010563333,12.39844581,202.94,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737010564835,7.47014581,202.94,202.91,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737010566135,7.47014581,202.94,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737010567036,12.39844581,202.94,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737010588458,12.39844581,202.94,202.91,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737010589056,155.65613092,203.01,202.89,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010589259,7.47014581,202.98,202.91,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010590361,12.39744581,202.98,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737010596266,7.47014581,202.96,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737010597164,12.39814581,202.96,202.91,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737010597571,7.47014581,202.96,202.91,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737010597765,7.47014581,202.94,202.82,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737010597960,12.39864581,202.94,202.89,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737010599068,12.39864581,202.94,202.9,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737010600068,7.47014581,202.94,202.9,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737010604172,7.47014581,202.94,202.91,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737010605476,4.9281,202.95,202.91,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737010608276,4.9281,202.95,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737010610580,4.9281,202.95,202.91,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737010625287,4.9281,202.95,202.88,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010625491,4.9281,202.95,202.89,3.99068564]
["bitfinex-derivatives","SOLF0:USTF0",1737010625692,4.9281,202.95,202.9,3.99068564]
["bitfinex-derivatives","SOLF0:USTF0",1737010625894,4.9281,202.95,202.91,3.99068564]
["bitfinex-derivatives","SOLF0:USTF0",1737010626093,4.9281,202.95,202.88,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010626292,4.9281,202.95,202.89,3.99068422]
["bitfinex-derivatives","SOLF0:USTF0",1737010626492,4.9281,202.95,202.9,3.99068422]
["bitfinex-derivatives","SOLF0:USTF0",1737010626691,4.9281,202.95,202.91,3.99068422]
["bitfinex-derivatives","SOLF0:USTF0",1737010626892,4.9281,202.95,202.88,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010627089,4.9281,202.95,202.91,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737010637407,4.9281,202.95,202.92,3.99100872]
["bitfinex-derivatives","SOLF0:USTF0",1737010637600,4.9281,202.95,202.91,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737010637795,4.9281,202.95,202.92,3.99142766]
["bitfinex-derivatives","SOLF0:USTF0",1737010638002,4.9281,202.95,202.91,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737010638199,4.9281,202.95,202.92,3.99146788]
["bitfinex-derivatives","SOLF0:USTF0",1737010638406,4.9281,202.95,202.91,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737010638599,4.9281,202.95,202.92,3.99181198]
["bitfinex-derivatives","SOLF0:USTF0",1737010638804,4.9281,202.95,202.91,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737010639103,4.9281,202.95,202.92,3.99166588]
["bitfinex-derivatives","SOLF0:USTF0",1737010639305,4.9281,202.95,202.91,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737010639506,4.9281,202.95,202.92,3.9918906]
["bitfinex-derivatives","SOLF0:USTF0",1737010639699,12.05201218,203.0,202.9,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010639906,9.8673,202.98,202.94,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737010640097,18.79951218,202.98,202.94,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737010640403,4.9273,202.98,202.94,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737010640795,4.9271,202.99,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737010640994,13.87358098,202.99,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737010641599,4.9268,203.0,202.96,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737010642402,8.94570498,203.01,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737010642607,24.8404893,203.02,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737010643402,15.89478432,203.02,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737010644898,3.49833851,203.02,202.96,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010645100,3.49833851,203.02,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737010652710,3.49833851,203.02,202.96,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010652912,92.3,203.03,203.0,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010653111,7.47014581,203.08,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010653412,0.73834285,203.07,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010654107,12.39504581,203.08,203.03,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737010654307,7.47014581,203.08,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010656013,7.47014581,203.08,203.01,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737010656213,7.47014581,203.08,202.99,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1737010656414,7.47014581,203.08,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010658215,7.47014581,203.08,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737010659213,12.39464581,203.1,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010661013,12.39464581,203.1,203.04,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737010661209,12.39464581,203.1,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010662114,12.39464581,203.1,203.05,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737010669123,12.39464581,203.1,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010674925,4.9246,203.09,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010675723,4.9246,203.09,203.04,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010675929,4.9246,203.09,203.05,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737010678130,7.47014581,203.1,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010678331,12.39454581,203.1,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010678924,7.47014581,203.1,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010679127,4.9246,203.09,203.05,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737010685835,4.9246,203.09,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010686136,12.39454581,203.1,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010686335,7.47014581,203.1,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010687232,4.9247,203.09,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010690539,4.9247,203.09,203.04,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737010691041,4.9247,203.09,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010691840,4.9247,203.09,203.04,3.96992887]
["bitfinex-derivatives","SOLF0:USTF0",1737010692039,4.9247,203.09,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010692341,4.9247,203.09,203.05,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737010695842,12.39454581,203.11,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010696039,7.47014581,203.11,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010697243,4.9245,203.1,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010705752,4.9249,203.08,203.03,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737010705952,4.9249,203.08,203.04,3.97944747]
["bitfinex-derivatives","SOLF0:USTF0",1737010706150,4.9249,203.08,203.05,3.97944747]
["bitfinex-derivatives","SOLF0:USTF0",1737010706350,4.9249,203.08,203.06,3.97944747]
["bitfinex-derivatives","SOLF0:USTF0",1737010706551,4.9249,203.08,203.03,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737010706748,4.9249,203.08,203.04,3.97956386]
["bitfinex-derivatives","SOLF0:USTF0",1737010706950,4.9249,203.08,203.05,3.97956386]
["bitfinex-derivatives","SOLF0:USTF0",1737010707252,4.9249,203.08,203.06,3.97956386]
["bitfinex-derivatives","SOLF0:USTF0",1737010707453,4.9249,203.08,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737010707649,4.9249,203.08,203.05,3.97979085]
["bitfinex-derivatives","SOLF0:USTF0",1737010707852,7.47014581,203.09,203.06,3.97979085]
["bitfinex-derivatives","SOLF0:USTF0",1737010708049,4.9246,203.1,203.06,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737010709461,4.9246,203.1,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010709759,4.9246,203.1,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737010710560,4.9246,203.1,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010710856,4.9246,203.1,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737010711062,4.9246,203.1,203.06,3.98018071]
["bitfinex-derivatives","SOLF0:USTF0",1737010711261,4.9246,203.1,203.07,3.98018071]
["bitfinex-derivatives","SOLF0:USTF0",1737010711461,4.9246,203.1,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010711657,12.39474581,203.1,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010716264,12.39474581,203.1,203.07,3.98025209]
["bitfinex-derivatives","SOLF0:USTF0",1737010716458,12.39474581,203.1,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010716655,12.39474581,203.1,203.07,3.98030226]
["bitfinex-derivatives","SOLF0:USTF0",1737010716966,12.39474581,203.1,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010717361,12.39474581,203.1,203.07,3.98034413]
["bitfinex-derivatives","SOLF0:USTF0",1737010717564,12.39474581,203.1,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010722165,4.9246,203.1,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010723269,4.9242,203.11,203.07,3.98048918]
["bitfinex-derivatives","SOLF0:USTF0",1737010723468,4.9242,203.11,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010723670,4.9242,203.11,203.07,3.98047555]
["bitfinex-derivatives","SOLF0:USTF0",1737010723865,4.9242,203.11,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010725567,4.9242,203.11,203.07,3.98044796]
["bitfinex-derivatives","SOLF0:USTF0",1737010725768,4.9245,203.1,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010726068,4.9245,203.1,203.07,3.98044959]
["bitfinex-derivatives","SOLF0:USTF0",1737010726269,4.9245,203.1,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010726975,7.47014581,203.1,202.99,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1737010727167,4.9249,203.08,203.04,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737010727368,4.9249,203.08,203.05,3.98070411]
["bitfinex-derivatives","SOLF0:USTF0",1737010727666,4.9249,203.08,203.06,3.98070411]
["bitfinex-derivatives","SOLF0:USTF0",1737010727872,4.9249,203.08,203.04,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737010728167,4.9249,203.08,203.05,3.98114891]
["bitfinex-derivatives","SOLF0:USTF0",1737010728372,4.9249,203.08,203.06,3.98114891]
["bitfinex-derivatives","SOLF0:USTF0",1737010728666,4.9249,203.08,203.04,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737010728872,12.39504581,203.08,203.05,3.98131654]
["bitfinex-derivatives","SOLF0:USTF0",1737010729070,12.39504581,203.08,203.04,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737010729263,12.39504581,203.08,203.05,3.98204929]
["bitfinex-derivatives","SOLF0:USTF0",1737010729473,12.39504581,203.08,203.04,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737010729668,12.39504581,203.08,203.05,3.98228936]
["bitfinex-derivatives","SOLF0:USTF0",1737010729872,12.39504581,203.08,203.04,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737010730065,12.39504581,203.08,203.05,3.98245569]
["bitfinex-derivatives","SOLF0:USTF0",1737010730270,12.39504581,203.08,203.04,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737010730471,12.39504581,203.08,203.05,3.982765]
["bitfinex-derivatives","SOLF0:USTF0",1737010730667,12.39504581,203.08,203.04,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737010730874,12.39504581,203.08,203.05,3.98511267]
["bitfinex-derivatives","SOLF0:USTF0",1737010731069,4.9246,203.1,203.06,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737010731275,7.47014581,203.1,203.04,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010731578,69.23647967,203.12,203.05,3.98475449]
["bitfinex-derivatives","SOLF0:USTF0",1737010731771,69.23647967,203.12,203.06,11.4549003]
["bitfinex-derivatives","SOLF0:USTF0",1737010731972,61.76633386,203.12,203.07,3.98475449]
["bitfinex-derivatives","SOLF0:USTF0",1737010732178,61.76633386,203.12,203.08,3.98475449]
["bitfinex-derivatives","SOLF0:USTF0",1737010732373,61.76633386,203.12,203.06,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010732574,61.76633386,203.12,203.1,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737010732771,12.41014581,203.14,203.08,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010732974,12.41014581,203.14,203.09,3.98354354]
["bitfinex-derivatives","SOLF0:USTF0",1737010733175,4.94,203.16,203.08,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010733379,15.96536506,203.16,203.09,3.98345043]
["bitfinex-derivatives","SOLF0:USTF0",1737010733674,7.47014581,203.16,203.11,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737010734280,7.47014581,203.16,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737010735367,12.39304581,203.16,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737010735577,7.47014581,203.14,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737010738478,7.47014581,203.14,203.08,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010738680,7.47014581,203.14,203.09,8.90215178]
["bitfinex-derivatives","SOLF0:USTF0",1737010738882,7.47014581,203.14,203.09,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737010740178,4.9236,203.13,203.09,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737010741782,7.47014581,203.14,203.1,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737010742582,4.9232,203.15,203.1,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737010742776,4.94,203.16,203.1,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737010742984,373.90771433,203.22,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737010743179,5.65954088,203.21,203.12,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010743484,8.20798669,203.2,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737010743783,7.47014581,203.2,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737010744182,4.94,203.22,203.16,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737010744381,7.47014581,203.21,203.16,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737010745681,12.39204581,203.21,203.16,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737010746076,12.39204581,203.21,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737010746578,7.47014581,203.19,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737010746784,7.47014581,203.19,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737010747784,4.9224,203.18,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737010748484,4.9224,203.18,203.12,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010748784,4.9224,203.18,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737010749785,7.47014581,203.17,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737010752586,4.9224,203.18,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737010752788,12.39254581,203.18,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737010753487,7.47014581,203.16,203.06,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1737010753686,4.94,203.22,203.09,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737010753687,12.39354581,203.14,203.09,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737010753881,7.47014581,203.14,203.06,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1737010754185,7.47014581,203.1,203.05,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737010754386,7.47014581,203.1,203.06,3.96714478]
["bitfinex-derivatives","SOLF0:USTF0",1737010754583,7.47014581,203.12,203.05,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737010754777,12.39404581,203.12,203.07,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737010755383,12.39404581,203.12,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737010755990,7.47014581,203.12,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737010757486,4.92,203.13,203.09,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737010757886,4.92,203.13,203.06,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010758185,4.92,203.13,203.1,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010758390,7.47014581,203.16,203.1,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010759890,7.47014581,203.16,203.12,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737010761991,12.39284581,203.17,203.12,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737010762182,12.39284581,203.17,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737010762788,7.47014581,203.15,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737010763785,7.47014581,203.15,203.11,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737010767492,4.923,203.16,203.11,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737010768293,12.39314581,203.16,203.11,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737010769696,4.923,203.16,203.11,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737010769895,12.39314581,203.16,203.11,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737010771797,12.39314581,203.16,203.09,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010771994,12.39314581,203.16,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737010777205,4.923,203.16,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737010777500,12.39314581,203.16,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737010790721,4.9227,203.17,203.11,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010792217,4.9227,203.17,203.13,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737010793121,4.9229,203.16,203.13,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737010793620,4.9229,203.16,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737010803916,12.39014581,203.19,203.11,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010804116,4.9227,203.17,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737010806229,4.9225,203.18,203.14,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737010806429,4.92,203.19,203.15,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010807525,4.92,203.19,203.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737010807825,4.92,203.19,203.15,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010808827,4.92,203.19,203.05,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737010809026,4.92,203.19,203.06,3.98135081]
["bitfinex-derivatives","SOLF0:USTF0",1737010809221,4.92,203.19,203.12,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010809527,4.92,203.19,203.13,3.98135081]
["bitfinex-derivatives","SOLF0:USTF0",1737010809726,4.92,203.19,203.14,3.98135081]
["bitfinex-derivatives","SOLF0:USTF0",1737010809922,4.92,203.19,203.12,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010810130,4.9227,203.17,203.13,8.90511962]
["bitfinex-derivatives","SOLF0:USTF0",1737010810331,4.9227,203.17,203.14,3.98151962]
["bitfinex-derivatives","SOLF0:USTF0",1737010810526,4.9227,203.17,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737010810727,4.9227,203.17,203.14,3.98148498]
["bitfinex-derivatives","SOLF0:USTF0",1737010810931,4.9227,203.17,203.15,3.98148498]
["bitfinex-derivatives","SOLF0:USTF0",1737010811130,7.47014581,203.18,203.12,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010811431,4.92,203.19,203.14,12.39354581]
["bitfinex-derivatives","SOLF0:USTF0",1737010811628,4.92,203.19,203.15,3.98122549]
["bitfinex-derivatives","SOLF0:USTF0",1737010811830,9.8422,203.19,203.14,12.39354581]
["bitfinex-derivatives","SOLF0:USTF0",1737010812025,9.8422,203.19,203.15,3.98086886]
["bitfinex-derivatives","SOLF0:USTF0",1737010812228,9.8422,203.19,203.14,12.39354581]
["bitfinex-derivatives","SOLF0:USTF0",1737010812435,4.9222,203.19,203.15,8.90365418]
["bitfinex-derivatives","SOLF0:USTF0",1737010812628,4.9222,203.19,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737010813628,4.9222,203.19,203.14,12.39354581]
["bitfinex-derivatives","SOLF0:USTF0",1737010813833,4.9225,203.18,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737010814924,4.9225,203.18,203.15,3.97994157]
["bitfinex-derivatives","SOLF0:USTF0",1737010815124,4.9225,203.18,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737010815330,4.9225,203.18,203.15,3.9798949]
["bitfinex-derivatives","SOLF0:USTF0",1737010815530,12.39264581,203.18,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737010815726,7.47014581,203.16,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737010816028,4.92,203.2,203.13,3.97993895]
["bitfinex-derivatives","SOLF0:USTF0",1737010816233,4.92,203.2,203.07,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010816430,4.92,203.2,203.08,3.98056345]
["bitfinex-derivatives","SOLF0:USTF0",1737010816630,4.92,203.2,203.09,3.98056345]
["bitfinex-derivatives","SOLF0:USTF0",1737010816830,4.92,203.2,203.1,3.98056345]
["bitfinex-derivatives","SOLF0:USTF0",1737010816831,7.47014581,203.13,203.1,3.98056345]
["bitfinex-derivatives","SOLF0:USTF0",1737010817133,12.39404581,203.13,203.08,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737010817337,12.39404581,203.13,203.09,3.98196476]
["bitfinex-derivatives","SOLF0:USTF0",1737010817533,12.39404581,203.13,203.1,3.98196476]
["bitfinex-derivatives","SOLF0:USTF0",1737010817734,12.39404581,203.13,203.08,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737010817932,12.39404581,203.13,203.09,3.98157354]
["bitfinex-derivatives","SOLF0:USTF0",1737010818128,12.39404581,203.13,203.05,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737010818129,7.47014581,203.11,203.1,3.98157354]
["bitfinex-derivatives","SOLF0:USTF0",1737010818429,7.47014581,203.11,203.05,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737010818633,7.47014581,203.08,203.06,3.98136313]
["bitfinex-derivatives","SOLF0:USTF0",1737010818826,7.47014581,203.08,203.07,3.98136313]
["bitfinex-derivatives","SOLF0:USTF0",1737010819230,7.47014581,203.08,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737010819434,7.47014581,203.08,203.05,3.9825424]
["bitfinex-derivatives","SOLF0:USTF0",1737010819626,7.47014581,203.08,203.06,3.9825424]
["bitfinex-derivatives","SOLF0:USTF0",1737010819825,7.47014581,203.08,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737010820027,7.47014581,203.06,203.05,3.98070643]
["bitfinex-derivatives","SOLF0:USTF0",1737010820334,7.47014581,203.06,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737010820335,7.47014581,203.06,202.97,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737010820529,12.39594581,203.04,203.0,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737010820725,7.47014581,203.04,203.01,3.97899085]
["bitfinex-derivatives","SOLF0:USTF0",1737010820929,4.92,203.06,203.02,3.97899085]
["bitfinex-derivatives","SOLF0:USTF0",1737010821134,4.92,203.06,203.03,3.97899085]
["bitfinex-derivatives","SOLF0:USTF0",1737010821335,4.92,203.06,202.99,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010821529,4.92,203.06,203.0,3.9771796]
["bitfinex-derivatives","SOLF0:USTF0",1737010821735,4.92,203.06,203.01,3.9771796]
["bitfinex-derivatives","SOLF0:USTF0",1737010821933,4.92,203.06,203.02,3.9771796]
["bitfinex-derivatives","SOLF0:USTF0",1737010822136,4.92,203.06,203.03,3.9771796]
["bitfinex-derivatives","SOLF0:USTF0",1737010822339,4.92,203.06,203.04,3.9771796]
["bitfinex-derivatives","SOLF0:USTF0",1737010822535,4.92,203.06,202.99,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010822733,4.92,203.06,203.0,3.9740515]
["bitfinex-derivatives","SOLF0:USTF0",1737010822943,4.92,203.06,203.01,11.44419731]
["bitfinex-derivatives","SOLF0:USTF0",1737010823236,4.92,203.06,203.02,3.9740515]
["bitfinex-derivatives","SOLF0:USTF0",1737010823537,4.92,203.06,203.03,3.9740515]
["bitfinex-derivatives","SOLF0:USTF0",1737010823837,4.92,203.06,203.04,3.9740515]
["bitfinex-derivatives","SOLF0:USTF0",1737010824037,4.92,203.06,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010824238,7.47014581,203.09,203.04,3.97268548]
["bitfinex-derivatives","SOLF0:USTF0",1737010824438,7.47014581,203.09,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010824639,7.47014581,203.09,203.05,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737010826828,4.92,203.11,203.06,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737010827033,12.39014581,203.11,203.06,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737010827836,12.39014581,203.11,203.07,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1737010828344,7.47014581,203.11,203.07,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1737010832134,61.74154654,203.13,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737010834444,61.74154654,203.13,203.08,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737010834839,61.74154654,203.13,203.07,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010835035,4.9237,203.13,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737010835942,12.39404581,203.12,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737010836147,7.47014581,203.12,203.05,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010837247,4.9242,203.11,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737010837847,7.47014581,203.1,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010838047,4.9246,203.09,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010838535,7.47014581,203.08,203.04,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737010840449,2.49657348,203.14,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010840645,4.9239,203.12,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737010842743,7.47014581,203.11,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737010842951,7.47014581,203.11,203.05,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010844151,7.47014581,203.11,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737010845753,12.39424581,203.11,203.06,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737010846946,7.47014581,203.11,203.06,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737010847150,4.9244,203.1,203.06,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737010849051,7.47014581,203.11,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737010849558,7.47014581,203.11,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737010850361,12.39014581,203.13,203.07,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010850654,4.92,203.13,203.09,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010851256,12.39014581,203.13,203.11,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737010852060,4.92,203.13,203.11,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737010853160,12.39014581,203.13,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737010853362,7.47014581,203.11,203.05,9.05954581]
["bitfinex-derivatives","SOLF0:USTF0",1737010853954,7.47014581,203.09,203.04,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1737010854160,7.47014581,203.09,203.05,3.97126231]
["bitfinex-derivatives","SOLF0:USTF0",1737010854358,7.47014581,203.09,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010854562,7.47014581,203.09,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010854764,7.47014581,203.09,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010855059,7.47014581,203.09,202.98,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1737010855060,7.47014581,203.07,203.03,3.97220777]
["bitfinex-derivatives","SOLF0:USTF0",1737010855265,7.47014581,203.07,203.04,3.97220777]
["bitfinex-derivatives","SOLF0:USTF0",1737010855466,7.47014581,203.07,203.0,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010855664,7.47014581,203.07,203.01,3.9726653]
["bitfinex-derivatives","SOLF0:USTF0",1737010855861,7.47014581,203.07,203.02,3.9726653]
["bitfinex-derivatives","SOLF0:USTF0",1737010856163,7.47014581,203.07,203.03,3.9726653]
["bitfinex-derivatives","SOLF0:USTF0",1737010856364,7.47014581,203.07,203.04,3.9726653]
["bitfinex-derivatives","SOLF0:USTF0",1737010856565,7.47014581,203.07,203.0,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010856767,7.47014581,203.07,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737010861470,7.47014581,203.07,203.06,3.97911755]
["bitfinex-derivatives","SOLF0:USTF0",1737010861865,7.47014581,203.07,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737010862266,7.47014581,203.07,203.06,3.97946322]
["bitfinex-derivatives","SOLF0:USTF0",1737010862661,7.47014581,203.09,203.06,3.97946322]
["bitfinex-derivatives","SOLF0:USTF0",1737010862862,7.47014581,203.09,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737010863067,7.47014581,203.09,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737010863375,7.47014581,203.09,203.05,3.97948547]
["bitfinex-derivatives","SOLF0:USTF0",1737010863670,7.47014581,203.09,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010863874,7.47014581,203.09,203.05,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737010864575,7.47014581,203.09,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010864773,7.47014581,203.11,203.04,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010865073,7.47014581,203.11,203.05,3.97988304]
["bitfinex-derivatives","SOLF0:USTF0",1737010865273,7.47014581,203.11,203.06,3.97988304]
["bitfinex-derivatives","SOLF0:USTF0",1737010865469,7.47014581,203.11,203.07,3.97988304]
["bitfinex-derivatives","SOLF0:USTF0",1737010865670,7.47014581,203.11,203.04,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010865971,7.47014581,203.11,203.05,3.97943484]
["bitfinex-derivatives","SOLF0:USTF0",1737010866272,7.47014581,203.11,203.08,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737010868569,7.47014581,203.11,203.04,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010868770,12.39424581,203.11,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737010870576,12.39424581,203.11,203.04,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010870875,12.39424581,203.11,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737010871264,7.47014581,203.11,203.04,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010871571,7.47014581,203.11,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737010871975,7.47014581,203.11,203.07,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737010875391,7.47014581,203.11,202.98,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1737010875684,4.92,203.13,202.98,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1737010875685,7.47014581,203.09,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010879184,7.47014581,203.09,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010879488,7.47014581,203.09,203.07,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1737010879688,12.39424581,203.11,203.07,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1737010883685,7.47014581,203.11,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010883891,4.9244,203.1,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010884288,4.9244,203.1,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010884289,4.9244,203.1,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737010884693,7.47014581,203.11,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737010884993,12.39424581,203.11,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737010888096,4.9244,203.1,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010889904,4.9244,203.1,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010890094,4.9244,203.1,203.07,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1737010893303,7.47014581,203.09,203.07,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1737010898208,7.47014581,203.09,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010898407,7.47014581,203.09,203.07,3.98164331]
["bitfinex-derivatives","SOLF0:USTF0",1737010898608,7.47014581,203.09,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010898906,7.47014581,203.09,203.07,3.98165665]
["bitfinex-derivatives","SOLF0:USTF0",1737010899107,7.47014581,203.09,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010899308,7.47014581,203.09,203.07,3.9816418]
["bitfinex-derivatives","SOLF0:USTF0",1737010899498,7.47014581,203.09,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010899702,7.47014581,203.09,203.07,3.98166859]
["bitfinex-derivatives","SOLF0:USTF0",1737010899905,7.47014581,203.09,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010900207,7.47014581,203.09,203.07,3.98165515]
["bitfinex-derivatives","SOLF0:USTF0",1737010900410,7.47014581,203.09,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010900609,7.47014581,203.09,203.07,3.981694]
["bitfinex-derivatives","SOLF0:USTF0",1737010900810,7.47014581,203.09,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010901108,7.47014581,203.09,203.07,3.981694]
["bitfinex-derivatives","SOLF0:USTF0",1737010901304,7.47014581,203.09,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010901506,7.47014581,203.09,203.07,3.98170106]
["bitfinex-derivatives","SOLF0:USTF0",1737010901703,7.47014581,203.09,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010901903,7.47014581,203.09,203.07,3.98167362]
["bitfinex-derivatives","SOLF0:USTF0",1737010902104,7.47014581,203.09,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010902305,7.47014581,203.09,203.07,3.98174055]
["bitfinex-derivatives","SOLF0:USTF0",1737010902510,7.47014581,203.09,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010902707,7.47014581,203.09,203.07,3.98176896]
["bitfinex-derivatives","SOLF0:USTF0",1737010902907,7.47014581,203.09,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010903108,7.47014581,203.09,203.07,3.98181785]
["bitfinex-derivatives","SOLF0:USTF0",1737010903408,7.47014581,203.09,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010903711,7.47014581,203.09,203.07,3.98188563]
["bitfinex-derivatives","SOLF0:USTF0",1737010903910,7.47014581,203.09,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737010905108,4.9244,203.1,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737010905308,12.39434581,203.11,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737010905608,4.9242,203.11,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737010905809,4.92,203.12,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737010906112,12.39014581,203.12,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010906310,7.47014581,203.1,203.04,3.98083966]
["bitfinex-derivatives","SOLF0:USTF0",1737010906512,7.47014581,203.1,203.05,3.98083966]
["bitfinex-derivatives","SOLF0:USTF0",1737010906713,7.47014581,203.1,203.06,3.98083966]
["bitfinex-derivatives","SOLF0:USTF0",1737010906903,7.47014581,203.1,203.07,3.98083966]
["bitfinex-derivatives","SOLF0:USTF0",1737010907108,7.47014581,203.1,203.08,3.98083966]
["bitfinex-derivatives","SOLF0:USTF0",1737010907310,7.47014581,203.1,203.01,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010907508,7.47014581,203.08,203.02,3.98123786]
["bitfinex-derivatives","SOLF0:USTF0",1737010907809,7.47014581,203.08,203.03,3.98123786]
["bitfinex-derivatives","SOLF0:USTF0",1737010908013,7.47014581,203.08,203.05,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737010908313,7.47014581,203.08,203.06,3.98123786]
["bitfinex-derivatives","SOLF0:USTF0",1737010908514,7.47014581,203.08,203.07,3.98149478]
["bitfinex-derivatives","SOLF0:USTF0",1737010909815,7.47014581,203.08,203.07,8.90659478]
["bitfinex-derivatives","SOLF0:USTF0",1737010910016,7.47014581,203.1,203.07,8.90659478]
["bitfinex-derivatives","SOLF0:USTF0",1737010910206,7.47014581,203.1,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737010910612,7.47014581,203.1,203.08,3.98098554]
["bitfinex-derivatives","SOLF0:USTF0",1737010910911,7.47014581,203.1,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737010911112,7.47014581,203.1,203.08,3.98073616]
["bitfinex-derivatives","SOLF0:USTF0",1737010911411,7.47014581,203.1,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737010911614,7.47014581,203.1,203.08,3.98025912]
["bitfinex-derivatives","SOLF0:USTF0",1737010911810,7.47014581,203.1,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737010912013,7.47014581,203.1,203.08,3.9802057]
["bitfinex-derivatives","SOLF0:USTF0",1737010912210,7.47014581,203.1,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737010912414,7.47014581,203.1,203.08,3.98021086]
["bitfinex-derivatives","SOLF0:USTF0",1737010912617,7.47014581,203.1,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737010912818,7.47014581,203.1,203.08,3.98015912]
["bitfinex-derivatives","SOLF0:USTF0",1737010913116,7.47014581,203.1,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737010913419,7.47014581,203.1,203.08,3.98012669]
["bitfinex-derivatives","SOLF0:USTF0",1737010913617,7.47014581,203.1,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737010913816,7.47014581,203.1,203.08,3.98023929]
["bitfinex-derivatives","SOLF0:USTF0",1737010914016,7.47014581,203.1,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737010916421,7.47014581,203.1,203.08,3.9803742]
["bitfinex-derivatives","SOLF0:USTF0",1737010916621,7.47014581,203.1,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737010917123,7.47014581,203.08,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737010917320,7.47014581,203.08,203.01,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010917524,7.47014581,203.06,203.02,3.98095882]
["bitfinex-derivatives","SOLF0:USTF0",1737010917724,7.47014581,203.04,203.03,3.98095882]
["bitfinex-derivatives","SOLF0:USTF0",1737010920926,7.47014581,203.04,203.03,3.98035553]
["bitfinex-derivatives","SOLF0:USTF0",1737010921427,7.47014581,203.04,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737010921627,4.9256,203.05,203.02,3.97930108]
["bitfinex-derivatives","SOLF0:USTF0",1737010921825,4.9256,203.05,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737010922023,4.9256,203.05,203.02,3.97934169]
["bitfinex-derivatives","SOLF0:USTF0",1737010922225,4.9256,203.05,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737010922527,4.9256,203.05,203.02,3.97833333]
["bitfinex-derivatives","SOLF0:USTF0",1737010922731,7.47014581,203.03,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737010926727,7.47014581,203.03,202.98,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1737010926928,7.47014581,203.03,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737010927826,12.39014581,203.05,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737010929128,7.47014581,203.1,203.03,11.44433215]
["bitfinex-derivatives","SOLF0:USTF0",1737010929328,7.47014581,203.1,203.05,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010929528,191.0,203.11,203.05,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010929731,7.47014581,203.12,203.06,3.97219504]
["bitfinex-derivatives","SOLF0:USTF0",1737010929931,7.47014581,203.12,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737010930731,7.47014581,203.12,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737010930932,7.47014581,203.12,203.07,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010931235,7.47014581,203.12,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737010931436,7.47014581,203.1,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737010932340,7.47014581,203.1,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737010935637,7.47014581,203.1,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010935838,7.47014581,203.1,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737010937139,7.47014581,203.1,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737010937531,7.47014581,203.12,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737010938839,7.47014581,203.1,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737010941445,7.47014581,203.12,203.05,8.94314581]
["bitfinex-derivatives","SOLF0:USTF0",1737010941744,7.47014581,203.12,203.06,3.96904799]
["bitfinex-derivatives","SOLF0:USTF0",1737010941945,7.47014581,203.12,203.09,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737010942445,7.47014581,203.12,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737010951648,7.47014581,203.12,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737010954056,191.0,203.18,203.05,10.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010954256,7.47014581,203.12,203.06,3.96544902]
["bitfinex-derivatives","SOLF0:USTF0",1737010954457,7.47014581,203.12,203.05,10.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010954655,7.47014581,203.12,203.06,3.96526719]
["bitfinex-derivatives","SOLF0:USTF0",1737010954849,7.47014581,203.12,203.07,3.96496042]
["bitfinex-derivatives","SOLF0:USTF0",1737010955055,7.47014581,203.12,203.11,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737010957962,7.47014581,203.12,203.09,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737010958259,7.47014581,203.12,203.05,10.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010958462,7.47014581,203.12,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737010959152,7.47014581,203.12,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737010960761,7.47014581,203.14,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737010963862,7.47014581,203.14,203.07,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010964065,7.47014581,203.14,203.08,3.96466418]
["bitfinex-derivatives","SOLF0:USTF0",1737010964267,4.92,203.16,203.09,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010964465,7.47014581,203.16,203.12,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737010966065,7.47014581,203.16,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737010966867,7.47014581,203.16,203.09,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010967169,7.47014581,203.17,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737010969366,7.47014581,203.17,203.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737010972476,7.47014581,203.17,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737010980680,92.22,203.25,203.13,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010980877,4.92,203.22,203.15,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010981180,12.39014581,203.22,203.15,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010982173,7.47014581,203.22,203.15,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010982476,7.47014581,203.22,203.17,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737010982676,7.47014581,203.22,203.15,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737010984069,7.47014581,203.22,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737010984880,4.9212,203.23,203.19,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737010985076,7.47014581,203.22,203.19,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737010998287,7.47014581,203.22,203.2,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737011002591,4.9208,203.25,203.2,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737011002792,7.47014581,203.23,203.2,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737011010195,7.47014581,203.23,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737011012096,4.9208,203.25,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737011012297,7.47014581,203.24,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737011014794,7.47014581,203.24,203.17,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011015093,7.47014581,203.24,203.22,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737011015297,7.47014581,203.24,203.17,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011015594,7.47014581,203.24,203.18,3.96315386]
["bitfinex-derivatives","SOLF0:USTF0",1737011015795,7.47014581,203.24,203.22,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737011019601,7.47014581,203.24,203.23,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737011020096,4.9203,203.27,203.23,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737011020402,7.47014581,203.25,203.23,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737011021200,7.47014581,203.25,203.17,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011021400,7.47014581,203.23,203.22,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737011022109,4.9205,203.26,203.22,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737011022405,7.47014581,203.23,203.22,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737011031709,4.9205,203.26,203.22,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737011031910,7.47014581,203.23,203.22,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737011040311,7.47014581,203.25,203.23,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1737011040508,7.47014581,203.26,203.17,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011040713,13.40798535,203.31,203.21,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011040919,7.47014581,203.28,203.22,3.97298142]
["bitfinex-derivatives","SOLF0:USTF0",1737011041114,0.73736677,203.3,203.23,3.97298142]
["bitfinex-derivatives","SOLF0:USTF0",1737011041315,7.47014581,203.28,203.24,3.97172741]
["bitfinex-derivatives","SOLF0:USTF0",1737011041517,7.47014581,203.28,203.21,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011041816,7.47014581,203.28,203.22,3.97019602]
["bitfinex-derivatives","SOLF0:USTF0",1737011042019,7.47014581,203.28,203.23,3.97019602]
["bitfinex-derivatives","SOLF0:USTF0",1737011042214,7.47014581,203.28,203.24,3.97019602]
["bitfinex-derivatives","SOLF0:USTF0",1737011042409,7.47014581,203.28,203.21,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011042618,7.47014581,203.28,203.22,3.96862297]
["bitfinex-derivatives","SOLF0:USTF0",1737011042814,0.73736677,203.3,203.23,3.96862297]
["bitfinex-derivatives","SOLF0:USTF0",1737011043020,0.73736677,203.3,203.24,3.96862297]
["bitfinex-derivatives","SOLF0:USTF0",1737011043219,0.73736677,203.3,203.25,3.96821043]
["bitfinex-derivatives","SOLF0:USTF0",1737011043524,7.47014581,203.29,203.23,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011043722,7.47014581,203.29,203.24,3.96628562]
["bitfinex-derivatives","SOLF0:USTF0",1737011043925,7.47014581,203.29,203.27,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737011049325,7.47014581,203.29,203.2,4.53397771]
["bitfinex-derivatives","SOLF0:USTF0",1737011049525,7.47014581,203.23,203.22,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737011050328,7.47014581,203.23,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737011050533,7.47014581,203.22,203.2,4.53397771]
["bitfinex-derivatives","SOLF0:USTF0",1737011050829,4.9219,203.21,203.18,48.69553994]
["bitfinex-derivatives","SOLF0:USTF0",1737011051129,7.47014581,203.19,203.13,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737011051434,7.47014581,203.16,203.14,3.96379053]
["bitfinex-derivatives","SOLF0:USTF0",1737011051630,7.47014581,203.16,203.13,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737011051829,7.47014581,203.16,203.14,3.96367009]
["bitfinex-derivatives","SOLF0:USTF0",1737011052129,7.47014581,203.16,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737011053129,4.9217,203.21,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737011053331,7.47014581,203.18,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737011058432,7.47014581,203.18,203.13,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737011058433,7.47014581,203.18,203.16,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737011059332,4.92,203.23,203.13,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737011059538,4.92,203.23,203.14,3.95900795]
["bitfinex-derivatives","SOLF0:USTF0",1737011059729,7.47014581,203.2,203.13,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011059930,7.47014581,203.2,203.14,3.95860184]
["bitfinex-derivatives","SOLF0:USTF0",1737011060135,7.47014581,203.2,203.13,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011060332,7.47014581,203.2,203.14,3.95851147]
["bitfinex-derivatives","SOLF0:USTF0",1737011060539,7.47014581,203.2,203.13,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011060743,7.47014581,203.2,203.14,3.95845077]
["bitfinex-derivatives","SOLF0:USTF0",1737011060933,7.47014581,203.2,203.13,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011061134,7.47014581,203.2,203.14,3.95844107]
["bitfinex-derivatives","SOLF0:USTF0",1737011061335,7.47014581,203.2,203.13,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011061535,7.47014581,203.2,203.14,3.95809096]
["bitfinex-derivatives","SOLF0:USTF0",1737011061837,7.47014581,203.2,203.13,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011062039,7.47014581,203.2,203.14,3.95828326]
["bitfinex-derivatives","SOLF0:USTF0",1737011062238,7.47014581,203.2,203.17,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737011063234,7.47014581,203.2,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737011065644,9.8412,203.23,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737011065844,7.47014581,203.19,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737011069148,7.47014581,203.21,203.13,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011069352,7.47014581,203.21,203.14,3.95829142]
["bitfinex-derivatives","SOLF0:USTF0",1737011069547,7.47014581,203.21,203.19,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1737011070254,7.47014581,203.21,203.2,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737011071352,4.92,203.23,203.2,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737011071752,7.47014581,203.21,203.2,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737011075849,9.841,203.24,203.2,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737011076049,7.47014581,203.22,203.2,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737011078156,7.47014581,203.23,203.21,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737011078353,7.47014581,203.23,203.15,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011079855,7.47014581,203.22,203.15,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011080562,7.47014581,203.22,203.2,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737011081161,9.8408,203.25,203.2,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737011081358,7.47014581,203.22,203.2,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737011084256,7.47014581,203.22,203.15,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011084460,4.92,203.25,203.13,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011084662,4.92,203.24,203.17,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011084863,12.39014581,203.24,203.17,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011086061,12.39014581,203.24,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737011089863,4.92,203.24,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737011090366,12.39014581,203.24,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737011090767,7.47014581,203.22,203.12,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737011090966,7.47014581,203.22,203.13,3.9651172]
["bitfinex-derivatives","SOLF0:USTF0",1737011091171,7.47014581,203.22,203.11,4.53535492]
["bitfinex-derivatives","SOLF0:USTF0",1737011091374,7.47014581,203.22,203.12,3.96552005]
["bitfinex-derivatives","SOLF0:USTF0",1737011091664,7.47014581,203.22,203.11,4.53535492]
["bitfinex-derivatives","SOLF0:USTF0",1737011091665,7.47014581,203.22,203.13,3.96552005]
["bitfinex-derivatives","SOLF0:USTF0",1737011091866,7.47014581,203.14,203.11,4.53535492]
["bitfinex-derivatives","SOLF0:USTF0",1737011092167,4.92,203.17,203.12,3.96681402]
["bitfinex-derivatives","SOLF0:USTF0",1737011092367,4.92,203.17,203.11,4.53535492]
["bitfinex-derivatives","SOLF0:USTF0",1737011092368,7.47014581,203.13,203.11,4.53535492]
["bitfinex-derivatives","SOLF0:USTF0",1737011092569,4.92,203.17,203.11,4.53535492]
["bitfinex-derivatives","SOLF0:USTF0",1737011092863,4.9235,203.14,203.06,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1737011093070,4.9235,203.14,203.1,3.96951738]
["bitfinex-derivatives","SOLF0:USTF0",1737011093270,7.47014581,203.11,203.06,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737011093571,7.47014581,203.08,203.0,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1737011093769,7.47014581,203.03,203.01,3.97254088]
["bitfinex-derivatives","SOLF0:USTF0",1737011093971,7.47014581,203.03,203.02,3.97254088]
["bitfinex-derivatives","SOLF0:USTF0",1737011094467,7.47014581,203.03,203.0,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1737011094468,7.47014581,203.03,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737011095462,7.47014581,203.03,202.99,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737011096770,7.47014581,203.01,202.99,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737011104872,4.94,203.03,202.97,78.14547448]
["bitfinex-derivatives","SOLF0:USTF0",1737011105477,4.94,203.03,202.98,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737011105676,4.94,203.03,202.97,78.14547448]
["bitfinex-derivatives","SOLF0:USTF0",1737011105877,4.94,203.03,202.97,70.67532867]
["bitfinex-derivatives","SOLF0:USTF0",1737011105878,12.41014581,203.03,202.97,70.67532867]
["bitfinex-derivatives","SOLF0:USTF0",1737011106883,12.41014581,203.03,202.98,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737011107185,12.41014581,203.03,202.97,70.67532867]
["bitfinex-derivatives","SOLF0:USTF0",1737011107681,4.94,203.03,202.98,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011108176,4.94,203.03,203.01,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737011108682,4.94,203.03,202.98,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011108884,4.94,203.03,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737011109181,3.1198,203.12,203.0,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011109380,7.47014581,203.07,203.0,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011109580,7.47014581,203.07,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011109776,4.94,203.11,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011110080,7.47014581,203.08,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011110276,191.0,203.25,203.07,23.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011110477,1.722091,203.24,203.23,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737011110688,171.88093148,203.27,203.23,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011110882,7.47014581,203.25,203.1,3.93412995]
["bitfinex-derivatives","SOLF0:USTF0",1737011111183,7.47014581,203.22,203.15,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011111584,7.47014581,203.22,203.17,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737011111778,5.12,203.27,203.17,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737011111779,7.47014581,203.2,203.17,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737011112489,7.47014581,203.22,203.17,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737011116090,7.47014581,203.22,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737011117388,7.47014581,203.22,203.19,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737011117992,7.47014581,203.22,203.13,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011118287,7.47014581,203.23,203.2,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737011120285,7.47014581,203.21,203.18,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737011120592,7.47014581,203.19,203.11,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011120792,7.47014581,203.17,203.09,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011121697,7.47014581,203.17,203.14,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737011124390,7.47014581,203.15,203.08,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1737011124596,7.47014581,203.15,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737011126094,7.47014581,203.13,203.1,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737011129999,7.47014581,203.11,203.02,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737011130201,7.47014581,203.11,203.04,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011130603,7.47014581,203.09,203.02,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737011130804,7.47014581,203.09,203.02,9.09804581]
["bitfinex-derivatives","SOLF0:USTF0",1737011131204,7.47014581,203.09,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737011132106,7.47014581,203.11,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737011133006,7.47014581,203.11,203.08,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737011136103,7.47014581,203.11,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737011136303,7.47014581,203.13,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737011141707,12.39374581,203.13,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737011142508,7.47014581,203.1,203.07,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737011142714,7.47014581,203.08,203.07,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737011143113,7.47014581,203.08,203.02,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737011143813,7.47014581,203.08,203.05,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737011144111,12.39454581,203.1,203.02,9.09804581]
["bitfinex-derivatives","SOLF0:USTF0",1737011145214,12.39454581,203.1,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737011147815,7.47014581,203.1,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737011153617,7.47014581,203.1,203.07,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1737011155817,7.47014581,203.1,203.02,9.09804581]
["bitfinex-derivatives","SOLF0:USTF0",1737011156915,4.9239,203.12,203.07,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737011157910,4.9239,203.12,203.02,9.09804581]
["bitfinex-derivatives","SOLF0:USTF0",1737011158108,4.9239,203.12,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737011159317,7.47014581,203.11,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737011162615,4.9237,203.13,203.02,9.09804581]
["bitfinex-derivatives","SOLF0:USTF0",1737011162821,9.9637,203.13,203.04,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011163017,92.22,203.14,203.06,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011163221,99.69014581,203.14,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737011163418,99.69014581,203.14,203.06,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011164324,99.69014581,203.14,203.11,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737011165214,99.69014581,203.14,203.08,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011165418,99.69014581,203.14,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737011172231,99.69014581,203.14,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737011173833,7.47014581,203.12,203.09,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737011174030,7.47014581,203.12,203.02,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737011174226,7.47014581,203.1,203.03,3.97884344]
["bitfinex-derivatives","SOLF0:USTF0",1737011174430,7.47014581,203.1,203.04,3.97884344]
["bitfinex-derivatives","SOLF0:USTF0",1737011174631,7.47014581,203.1,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737011174832,7.47014581,203.1,203.07,3.97884344]
["bitfinex-derivatives","SOLF0:USTF0",1737011175035,7.47014581,203.1,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737011175226,7.47014581,203.1,203.07,3.97952586]
["bitfinex-derivatives","SOLF0:USTF0",1737011175427,7.47014581,203.08,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737011178242,4.9244,203.1,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737011178541,7.47014581,203.1,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737011179537,12.39454581,203.1,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737011179732,7.47014581,203.1,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737011179933,7.47014581,203.1,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011180138,7.47014581,203.1,203.04,3.98071751]
["bitfinex-derivatives","SOLF0:USTF0",1737011180340,7.47014581,203.1,203.05,3.98071751]
["bitfinex-derivatives","SOLF0:USTF0",1737011180535,7.47014581,203.1,203.06,3.98071751]
["bitfinex-derivatives","SOLF0:USTF0",1737011180736,7.47014581,203.1,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011180936,7.47014581,203.1,203.04,3.98071525]
["bitfinex-derivatives","SOLF0:USTF0",1737011181239,7.47014581,203.1,203.05,3.98071525]
["bitfinex-derivatives","SOLF0:USTF0",1737011181440,7.47014581,203.1,203.07,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737011186633,7.47014581,203.08,203.02,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737011186943,7.47014581,203.08,203.05,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737011187142,7.47014581,203.08,203.06,3.98100675]
["bitfinex-derivatives","SOLF0:USTF0",1737011187344,7.47014581,203.08,203.05,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737011188936,7.47014581,203.08,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737011189244,7.47014581,203.08,203.05,3.9813789]
["bitfinex-derivatives","SOLF0:USTF0",1737011189446,7.47014581,203.08,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737011189642,7.47014581,203.08,203.05,3.98154841]
["bitfinex-derivatives","SOLF0:USTF0",1737011189945,7.47014581,203.08,203.06,3.98154841]
["bitfinex-derivatives","SOLF0:USTF0",1737011190138,7.47014581,203.08,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737011190340,7.47014581,203.08,203.05,3.9814559]
["bitfinex-derivatives","SOLF0:USTF0",1737011190536,7.47014581,203.08,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737011190745,7.47014581,203.08,203.05,3.98151549]
["bitfinex-derivatives","SOLF0:USTF0",1737011190943,12.39504581,203.08,203.01,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011191145,7.47014581,203.06,203.02,3.98203712]
["bitfinex-derivatives","SOLF0:USTF0",1737011191448,7.47014581,203.06,203.03,3.98203712]
["bitfinex-derivatives","SOLF0:USTF0",1737011191643,7.47014581,203.06,203.04,3.98203712]
["bitfinex-derivatives","SOLF0:USTF0",1737011191837,7.47014581,203.06,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737011192048,7.47014581,203.06,202.99,12.72221154]
["bitfinex-derivatives","SOLF0:USTF0",1737011192242,7.47014581,203.06,203.0,3.98282403]
["bitfinex-derivatives","SOLF0:USTF0",1737011192449,7.47014581,203.06,203.01,3.98282403]
["bitfinex-derivatives","SOLF0:USTF0",1737011192646,7.47014581,203.06,203.02,3.98282403]
["bitfinex-derivatives","SOLF0:USTF0",1737011192948,7.47014581,203.06,203.03,3.98282403]
["bitfinex-derivatives","SOLF0:USTF0",1737011193246,7.47014581,203.06,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737011193441,12.39554581,203.06,203.03,3.98214184]
["bitfinex-derivatives","SOLF0:USTF0",1737011193647,12.39554581,203.06,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737011193845,12.39554581,203.06,203.03,3.98177147]
["bitfinex-derivatives","SOLF0:USTF0",1737011194044,12.39554581,203.06,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737011194238,12.39554581,203.06,203.03,3.98173566]
["bitfinex-derivatives","SOLF0:USTF0",1737011194440,12.39554581,203.06,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737011194639,12.39554581,203.06,203.03,3.98138776]
["bitfinex-derivatives","SOLF0:USTF0",1737011194842,12.39554581,203.06,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737011195043,12.39554581,203.06,203.03,3.98142795]
["bitfinex-derivatives","SOLF0:USTF0",1737011195244,12.39554581,203.06,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737011195545,12.39554581,203.06,203.03,3.98112018]
["bitfinex-derivatives","SOLF0:USTF0",1737011195751,12.39554581,203.06,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737011195947,12.39554581,203.06,203.03,3.98116056]
["bitfinex-derivatives","SOLF0:USTF0",1737011196248,5.0,203.1,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011196449,7.47014581,203.09,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011196748,7.47014581,203.09,203.04,3.98024534]
["bitfinex-derivatives","SOLF0:USTF0",1737011197043,7.47014581,203.09,203.05,3.98024534]
["bitfinex-derivatives","SOLF0:USTF0",1737011197247,7.47014581,203.07,202.99,5.25206573]
["bitfinex-derivatives","SOLF0:USTF0",1737011197450,7.47014581,203.04,203.0,3.98092659]
["bitfinex-derivatives","SOLF0:USTF0",1737011197648,7.47014581,203.04,203.01,3.98092659]
["bitfinex-derivatives","SOLF0:USTF0",1737011197850,7.47014581,203.04,203.02,3.98092659]
["bitfinex-derivatives","SOLF0:USTF0",1737011198048,7.47014581,203.04,203.03,3.98092659]
["bitfinex-derivatives","SOLF0:USTF0",1737011198250,7.47014581,203.04,203.02,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737011198544,7.47014581,203.06,202.99,12.72221154]
["bitfinex-derivatives","SOLF0:USTF0",1737011198749,7.47014581,203.06,203.04,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737011200049,4.9246,203.09,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737011200247,7.47014581,203.06,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737011204158,173.37033148,203.16,203.04,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011204455,7.47014581,203.14,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737011209056,264.12093148,203.23,203.12,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011209251,264.12093148,203.23,203.2,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011209453,264.12093148,203.23,203.13,3.97209859]
["bitfinex-derivatives","SOLF0:USTF0",1737011209454,171.88093148,203.23,203.22,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011209649,171.88093148,203.23,203.22,12.39164581]
["bitfinex-derivatives","SOLF0:USTF0",1737011210051,5.04,203.28,203.22,12.39164581]
["bitfinex-derivatives","SOLF0:USTF0",1737011210556,5.04,203.28,203.22,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011210863,4.9203,203.27,203.22,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011212660,9.96,203.28,203.22,12.39154581]
["bitfinex-derivatives","SOLF0:USTF0",1737011212854,5.04,203.28,203.22,12.39154581]
["bitfinex-derivatives","SOLF0:USTF0",1737011213363,5.04,203.28,203.22,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011213564,7.47014581,203.27,203.22,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011214163,4.9205,203.26,203.22,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011214665,4.9205,203.26,203.2,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737011214666,4.9205,203.26,203.2,12.39184581]
["bitfinex-derivatives","SOLF0:USTF0",1737011214964,4.9205,203.26,203.2,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011215164,4.9205,203.26,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737011220263,7.47014581,203.27,203.2,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011221269,7.47014581,203.27,203.22,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737011221670,12.39044581,203.27,203.22,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737011222071,4.9203,203.27,203.22,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737011222369,7.47014581,203.26,203.22,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737011225565,4.92,203.29,203.25,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737011225772,7.47014581,203.28,203.25,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737011226161,7.47014581,203.28,203.22,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011226865,7.47014581,203.26,203.19,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1737011227067,7.47014581,203.26,203.16,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737011227268,7.47014581,203.26,203.19,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011227670,7.47014581,203.26,203.22,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737011227972,7.47014581,203.24,203.19,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011228171,7.47014581,203.24,203.17,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011228474,7.47014581,203.24,203.2,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737011228973,7.47014581,203.24,203.21,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737011231766,7.47014581,203.24,203.16,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737011231970,7.47014581,203.24,203.2,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737011232373,7.47014581,203.22,203.19,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737011232973,7.47014581,203.22,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737011234479,7.47014581,203.22,203.19,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737011239481,7.47014581,203.22,203.16,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737011239681,7.47014581,203.2,203.17,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737011240775,7.47014581,203.18,203.15,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737011240980,5.02,203.25,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737011240981,7.47014581,203.16,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737011241478,7.47014581,203.16,203.1,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737011241680,7.47014581,203.16,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737011242877,7.47014581,203.16,203.12,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737011243180,7.47014581,203.14,203.12,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737011250489,7.47014581,203.14,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737011250681,7.47014581,203.12,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737011252590,7.47014581,203.12,203.08,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737011252798,7.47014581,203.09,203.05,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1737011252996,7.47014581,203.09,203.06,3.97073623]
["bitfinex-derivatives","SOLF0:USTF0",1737011253201,7.47014581,203.09,203.08,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737011253498,7.47014581,203.09,203.05,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1737011253692,7.47014581,203.09,203.06,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737011253891,7.47014581,203.09,203.05,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1737011254598,7.47014581,203.09,203.07,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737011254994,7.47014581,203.09,203.03,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737011255299,7.47014581,203.06,203.05,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737011255902,7.47014581,203.06,203.03,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737011256188,7.47014581,203.04,203.03,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737011256594,7.47014581,203.06,203.04,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737011257894,7.47014581,203.06,203.02,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737011258095,7.47014581,203.06,202.99,11.11901154]
["bitfinex-derivatives","SOLF0:USTF0",1737011258500,7.47014581,203.06,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737011258693,7.47014581,203.06,202.99,11.11901154]
["bitfinex-derivatives","SOLF0:USTF0",1737011259700,7.47014581,203.06,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737011260200,7.47014581,203.06,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737011260402,7.47014581,203.08,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737011260601,7.47014581,203.06,202.99,3.64886573]
["bitfinex-derivatives","SOLF0:USTF0",1737011260797,7.47014581,203.04,203.01,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737011263807,7.47014581,203.07,203.0,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011264104,7.47014581,203.09,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011266099,7.47014581,203.09,203.07,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1737011266894,7.47014581,203.09,202.99,3.64886573]
["bitfinex-derivatives","SOLF0:USTF0",1737011267095,7.47014581,203.03,202.99,3.64886573]
["bitfinex-derivatives","SOLF0:USTF0",1737011267603,7.47014581,203.03,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737011267810,7.47014581,203.05,202.99,3.64886573]
["bitfinex-derivatives","SOLF0:USTF0",1737011268006,7.47014581,203.05,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737011271107,7.47014581,203.03,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737011275513,7.47014581,203.05,203.04,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737011278012,7.47014581,203.05,202.99,11.11901154]
["bitfinex-derivatives","SOLF0:USTF0",1737011278013,7.47014581,203.07,203.01,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011278316,7.47014581,203.07,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737011303235,7.47014581,203.07,203.05,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737011303430,7.47014581,203.07,202.99,11.11901154]
["bitfinex-derivatives","SOLF0:USTF0",1737011303634,7.47014581,203.05,203.0,3.99083052]
["bitfinex-derivatives","SOLF0:USTF0",1737011303837,7.47014581,203.05,203.01,3.99083052]
["bitfinex-derivatives","SOLF0:USTF0",1737011304137,7.47014581,203.05,203.02,3.99083052]
["bitfinex-derivatives","SOLF0:USTF0",1737011304438,7.47014581,203.05,203.03,3.99134143]
["bitfinex-derivatives","SOLF0:USTF0",1737011304642,7.47014581,203.05,202.99,3.64886573]
["bitfinex-derivatives","SOLF0:USTF0",1737011304840,7.47014581,203.05,203.0,3.99115671]
["bitfinex-derivatives","SOLF0:USTF0",1737011305140,7.47014581,203.05,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737011314646,7.47014581,203.05,203.04,3.99238557]
["bitfinex-derivatives","SOLF0:USTF0",1737011314845,7.47014581,203.05,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737011317045,4.9249,203.08,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737011317248,7.47014581,203.06,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737011324846,4.9249,203.08,202.97,8.95894581]
["bitfinex-derivatives","SOLF0:USTF0",1737011324847,4.9246,203.09,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737011325145,4.9246,203.09,202.99,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011325146,7.47014581,203.08,203.01,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011325352,7.47014581,203.08,203.02,3.99200239]
["bitfinex-derivatives","SOLF0:USTF0",1737011325549,7.47014581,203.08,203.03,3.99200239]
["bitfinex-derivatives","SOLF0:USTF0",1737011325852,7.47014581,203.08,203.04,3.99200239]
["bitfinex-derivatives","SOLF0:USTF0",1737011326048,7.47014581,203.08,203.06,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737011326850,7.47014581,203.07,203.06,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737011327658,4.9243,203.11,203.06,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737011327953,4.9243,203.11,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737011328155,7.47014581,203.08,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737011335057,4.9262,203.03,202.97,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737011335253,7.47014581,202.99,202.98,3.99496785]
["bitfinex-derivatives","SOLF0:USTF0",1737011337256,4.96,203.05,202.98,3.99496785]
["bitfinex-derivatives","SOLF0:USTF0",1737011337453,7.47014581,203.03,202.99,3.99117414]
["bitfinex-derivatives","SOLF0:USTF0",1737011337652,7.47014581,203.03,202.96,3.51484027]
["bitfinex-derivatives","SOLF0:USTF0",1737011337856,7.47014581,203.03,202.97,3.99092331]
["bitfinex-derivatives","SOLF0:USTF0",1737011338057,7.47014581,203.03,202.98,3.99092331]
["bitfinex-derivatives","SOLF0:USTF0",1737011338258,7.47014581,203.03,202.99,3.99092331]
["bitfinex-derivatives","SOLF0:USTF0",1737011338459,7.47014581,203.03,202.96,3.51484027]
["bitfinex-derivatives","SOLF0:USTF0",1737011338660,7.47014581,203.03,202.97,3.99048577]
["bitfinex-derivatives","SOLF0:USTF0",1737011338861,7.47014581,203.03,202.98,3.99048577]
["bitfinex-derivatives","SOLF0:USTF0",1737011339061,7.47014581,203.03,203.0,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737011340462,4.96,203.05,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737011340657,7.47014581,203.04,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737011349462,7.47014581,203.02,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737011353562,7.47014581,203.04,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737011354962,4.9254,203.06,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737011354963,7.47014581,203.02,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737011358873,4.9254,203.06,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737011359272,7.47014581,203.03,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737011363677,4.9254,203.06,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737011363869,7.47014581,203.03,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737011368481,264.12093148,203.13,202.98,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011368780,7.47014581,203.07,203.0,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011368980,7.47014581,203.07,203.01,3.98785518]
["bitfinex-derivatives","SOLF0:USTF0",1737011369177,7.47014581,203.07,203.02,3.98785518]
["bitfinex-derivatives","SOLF0:USTF0",1737011369381,7.47014581,203.07,203.03,3.98708332]
["bitfinex-derivatives","SOLF0:USTF0",1737011369581,7.47014581,203.07,203.04,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737011373185,7.47014581,203.05,203.04,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737011375980,7.47014581,203.06,203.04,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737011386892,4.9247,203.09,203.04,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737011387092,7.47014581,203.06,203.04,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737011389993,7.47014581,203.06,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737011390395,7.47014581,203.06,202.99,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011390591,7.47014581,203.06,203.0,3.98826699]
["bitfinex-derivatives","SOLF0:USTF0",1737011390894,7.47014581,203.06,203.01,3.98826699]
["bitfinex-derivatives","SOLF0:USTF0",1737011391096,7.47014581,203.06,203.02,3.98826699]
["bitfinex-derivatives","SOLF0:USTF0",1737011391395,7.47014581,203.06,203.03,3.98826699]
["bitfinex-derivatives","SOLF0:USTF0",1737011391594,7.47014581,203.06,202.99,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011391798,7.47014581,203.06,203.0,3.98822696]
["bitfinex-derivatives","SOLF0:USTF0",1737011391996,7.47014581,203.06,203.01,3.98822696]
["bitfinex-derivatives","SOLF0:USTF0",1737011392197,7.47014581,203.06,203.02,8.91432696]
["bitfinex-derivatives","SOLF0:USTF0",1737011392398,7.47014581,203.06,203.03,3.98822696]
["bitfinex-derivatives","SOLF0:USTF0",1737011392594,7.47014581,203.06,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737011392791,7.47014581,203.06,203.03,3.98801729]
["bitfinex-derivatives","SOLF0:USTF0",1737011392991,7.47014581,203.06,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737011393192,7.47014581,203.06,203.03,3.98807151]
["bitfinex-derivatives","SOLF0:USTF0",1737011393489,7.47014581,203.06,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737011393691,7.47014581,203.06,203.03,3.98774956]
["bitfinex-derivatives","SOLF0:USTF0",1737011393892,7.47014581,203.06,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737011394086,7.47014581,203.06,203.03,3.98777847]
["bitfinex-derivatives","SOLF0:USTF0",1737011394292,7.47014581,203.06,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737011394594,7.47014581,203.06,203.03,3.98779941]
["bitfinex-derivatives","SOLF0:USTF0",1737011394794,7.47014581,203.06,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737011394995,7.47014581,203.06,203.03,3.9876486]
["bitfinex-derivatives","SOLF0:USTF0",1737011395193,7.47014581,203.06,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737011395390,7.47014581,203.06,203.03,3.98773869]
["bitfinex-derivatives","SOLF0:USTF0",1737011395595,7.47014581,203.06,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737011395794,7.47014581,203.06,203.03,3.98805298]
["bitfinex-derivatives","SOLF0:USTF0",1737011395994,7.47014581,203.06,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737011396200,7.47014581,203.06,203.03,3.98823244]
["bitfinex-derivatives","SOLF0:USTF0",1737011396392,7.47014581,203.06,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737011396589,7.47014581,203.06,203.03,3.98756299]
["bitfinex-derivatives","SOLF0:USTF0",1737011396790,7.47014581,203.06,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737011396990,7.47014581,203.06,203.03,3.98754983]
["bitfinex-derivatives","SOLF0:USTF0",1737011397193,7.47014581,203.06,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737011397700,7.47014581,203.06,203.03,3.98774429]
["bitfinex-derivatives","SOLF0:USTF0",1737011397899,7.47014581,203.06,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737011398095,7.47014581,203.06,203.03,8.91380405]
["bitfinex-derivatives","SOLF0:USTF0",1737011398299,7.47014581,203.06,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737011402303,7.47014581,203.06,203.04,3.98929272]
["bitfinex-derivatives","SOLF0:USTF0",1737011402604,7.47014581,203.06,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737011402805,7.47014581,203.06,203.04,3.98926607]
["bitfinex-derivatives","SOLF0:USTF0",1737011402999,7.47014581,203.06,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737011403200,7.47014581,203.06,203.04,3.98926607]
["bitfinex-derivatives","SOLF0:USTF0",1737011403400,7.47014581,203.06,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737011403598,7.47014581,203.06,203.04,3.98945521]
["bitfinex-derivatives","SOLF0:USTF0",1737011403904,7.47014581,203.04,202.96,3.51484027]
["bitfinex-derivatives","SOLF0:USTF0",1737011404205,4.9265,203.02,202.97,3.99156607]
["bitfinex-derivatives","SOLF0:USTF0",1737011404506,4.94,203.04,202.98,3.99156607]
["bitfinex-derivatives","SOLF0:USTF0",1737011404703,4.94,203.04,203.01,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737011405099,12.41014581,203.04,203.01,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737011405805,7.47014581,203.02,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737011406006,7.47014581,203.02,203.01,3.99065071]
["bitfinex-derivatives","SOLF0:USTF0",1737011406305,7.47014581,203.02,202.96,3.51484027]
["bitfinex-derivatives","SOLF0:USTF0",1737011406504,7.47014581,202.99,202.97,3.99174635]
["bitfinex-derivatives","SOLF0:USTF0",1737011406708,7.47014581,202.99,202.98,3.99174635]
["bitfinex-derivatives","SOLF0:USTF0",1737011411108,7.47014581,202.99,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737011417014,7.47014581,202.99,202.96,3.51484027]
["bitfinex-derivatives","SOLF0:USTF0",1737011417215,7.47014581,202.97,202.96,8.44254027]
["bitfinex-derivatives","SOLF0:USTF0",1737011417417,4.9266,203.01,202.96,12.42532988]
["bitfinex-derivatives","SOLF0:USTF0",1737011417613,7.47014581,202.98,202.96,8.44254027]
["bitfinex-derivatives","SOLF0:USTF0",1737011418012,7.47014581,202.98,202.96,3.51484027]
["bitfinex-derivatives","SOLF0:USTF0",1737011418219,7.47014581,202.98,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737011420716,7.47014581,202.98,202.96,3.51484027]
["bitfinex-derivatives","SOLF0:USTF0",1737011430124,4.9275,202.97,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737011430330,7.47014581,202.94,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737011432826,7.47014581,202.94,202.86,9.03324581]
["bitfinex-derivatives","SOLF0:USTF0",1737011433029,7.47014581,202.94,202.9,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737011433233,7.47014581,202.92,202.9,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737011436430,7.47014581,202.92,202.88,70.70857746]
["bitfinex-derivatives","SOLF0:USTF0",1737011436635,7.47014581,202.92,202.91,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737011439035,7.47014581,202.92,202.89,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737011446249,7.47014581,202.92,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737011446743,4.94,202.97,202.88,70.70857746]
["bitfinex-derivatives","SOLF0:USTF0",1737011446944,4.94,202.97,202.89,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011447150,7.47014581,202.98,202.91,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011447345,7.47014581,202.98,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737011447553,4.94,203.01,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737011447850,7.47014581,202.99,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737011450852,9.8666,203.01,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737011451152,7.47014581,202.99,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737011453352,7.47014581,202.99,202.95,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737011453557,7.47014581,202.97,202.95,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737011455357,7.47014581,202.97,202.89,12.16664581]
["bitfinex-derivatives","SOLF0:USTF0",1737011455657,7.47014581,202.94,202.9,3.9854686]
["bitfinex-derivatives","SOLF0:USTF0",1737011455859,7.47014581,202.94,202.91,3.9854686]
["bitfinex-derivatives","SOLF0:USTF0",1737011456153,7.47014581,202.94,202.89,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1737011456353,7.47014581,202.94,202.9,3.98580555]
["bitfinex-derivatives","SOLF0:USTF0",1737011456552,7.47014581,202.94,202.89,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1737011456858,7.47014581,202.94,202.9,3.98614502]
["bitfinex-derivatives","SOLF0:USTF0",1737011457161,7.47014581,202.94,202.91,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737011458857,4.94,203.01,202.89,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1737011459057,7.47014581,202.93,202.89,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1737011459259,7.47014581,202.93,202.9,3.98704436]
["bitfinex-derivatives","SOLF0:USTF0",1737011459458,7.47014581,202.93,202.89,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1737011460649,7.47014581,202.93,202.9,3.98735041]
["bitfinex-derivatives","SOLF0:USTF0",1737011460854,7.47014581,202.93,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737011461257,4.9281,202.95,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737011461459,7.47014581,202.93,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737011462460,7.47014581,202.93,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737011462761,7.47014581,202.91,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737011466962,7.47014581,202.91,202.88,70.70857746]
["bitfinex-derivatives","SOLF0:USTF0",1737011467164,7.47014581,202.91,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737011469669,4.94,202.94,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737011470059,7.47014581,202.92,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737011473471,7.47014581,202.92,202.89,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737011473672,7.47014581,202.9,202.88,70.70857746]
["bitfinex-derivatives","SOLF0:USTF0",1737011475172,7.47014581,202.9,202.88,75.63827746]
["bitfinex-derivatives","SOLF0:USTF0",1737011479982,7.47014581,202.9,202.82,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1737011480174,7.47014581,202.9,202.83,3.98967266]
["bitfinex-derivatives","SOLF0:USTF0",1737011480379,7.47014581,202.9,202.84,3.98967266]
["bitfinex-derivatives","SOLF0:USTF0",1737011480676,7.47014581,202.9,202.85,3.98967266]
["bitfinex-derivatives","SOLF0:USTF0",1737011480877,7.47014581,202.9,202.86,3.98967266]
["bitfinex-derivatives","SOLF0:USTF0",1737011481079,7.47014581,202.9,202.87,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737011488380,7.47014581,202.9,202.86,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737011489684,191.0,202.96,202.84,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011489884,7.47014581,202.93,202.84,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011490582,7.47014581,202.93,202.89,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737011492887,7.47014581,202.93,202.84,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011493089,7.47014581,202.93,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737011496590,7.47014581,202.91,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737011496788,7.47014581,202.91,202.84,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011496989,7.47014581,202.89,202.85,3.98912667]
["bitfinex-derivatives","SOLF0:USTF0",1737011497188,7.47014581,202.89,202.82,73.86634113]
["bitfinex-derivatives","SOLF0:USTF0",1737011497386,7.47014581,202.89,202.83,3.99038285]
["bitfinex-derivatives","SOLF0:USTF0",1737011497582,7.47014581,202.87,202.85,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737011497884,7.47014581,202.87,202.82,70.72804113]
["bitfinex-derivatives","SOLF0:USTF0",1737011498084,4.94,202.88,202.83,3.99064987]
["bitfinex-derivatives","SOLF0:USTF0",1737011498391,4.9302,202.86,202.8,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737011498590,7.47014581,202.82,202.8,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737011499483,7.47014581,202.82,202.81,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737011502793,7.47014581,202.82,202.77,4.65871044]
["bitfinex-derivatives","SOLF0:USTF0",1737011502794,7.47014581,202.82,202.79,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737011503184,7.47014581,202.8,202.74,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737011503389,7.47014581,202.8,202.75,3.98594273]
["bitfinex-derivatives","SOLF0:USTF0",1737011503688,7.47014581,202.8,202.78,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737011503891,4.94,202.88,202.77,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011504095,7.47014581,202.84,202.78,3.98602338]
["bitfinex-derivatives","SOLF0:USTF0",1737011504288,7.47014581,202.84,202.81,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737011504989,1.5435,202.91,202.79,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011505191,7.47014581,202.86,202.8,3.98495502]
["bitfinex-derivatives","SOLF0:USTF0",1737011505394,7.47014581,202.86,202.81,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011506094,7.47014581,202.86,202.84,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737011506696,7.47014581,202.88,202.83,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011506894,7.47014581,202.88,202.87,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1737011507295,7.47014581,202.9,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737011508297,47.57983355,202.92,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737011508497,7.47014581,202.91,202.89,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737011514002,12.39924581,202.91,202.86,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737011514203,7.47014581,202.89,202.86,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737011518905,7.47014581,202.89,202.87,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737011524108,7.47014581,202.89,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737011524606,7.47014581,202.89,202.84,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1737011524804,7.47014581,202.89,202.85,3.98858484]
["bitfinex-derivatives","SOLF0:USTF0",1737011525107,7.47014581,202.89,202.84,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1737011525309,7.47014581,202.89,202.85,3.9884977]
["bitfinex-derivatives","SOLF0:USTF0",1737011525498,7.47014581,202.89,202.84,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1737011525703,7.47014581,202.89,202.85,3.98866929]
["bitfinex-derivatives","SOLF0:USTF0",1737011525905,7.47014581,202.89,202.84,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1737011526104,7.47014581,202.89,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737011527416,7.47014581,202.91,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737011532020,9.8683,202.94,202.89,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737011532222,7.47014581,202.92,202.89,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737011534623,7.47014581,202.9,202.89,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737011535424,7.47014581,202.9,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737011541024,4.9276,202.97,202.91,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737011541221,7.47014581,202.97,202.88,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011542017,7.47014581,202.95,202.88,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011543125,7.47014581,202.95,202.91,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737011545724,4.9278,202.97,202.92,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737011545927,7.47014581,202.95,202.88,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011546426,7.47014581,202.95,202.93,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737011548030,92.32,202.98,202.88,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011548223,7.47014581,202.97,202.89,3.99110659]
["bitfinex-derivatives","SOLF0:USTF0",1737011548420,7.47014581,202.97,202.9,3.99110659]
["bitfinex-derivatives","SOLF0:USTF0",1737011548625,7.47014581,202.97,202.95,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737011548925,7.47014581,202.97,202.84,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1737011549226,7.47014581,202.92,202.86,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011549422,7.47014581,202.92,202.87,3.99205676]
["bitfinex-derivatives","SOLF0:USTF0",1737011549629,7.47014581,202.92,202.91,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737011549928,7.47014581,202.93,202.91,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737011550525,7.47014581,202.93,202.85,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011550824,7.47014581,202.93,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737011551030,4.9275,202.97,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737011551229,7.47014581,202.93,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737011553333,4.9275,202.97,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737011553534,7.47014581,202.94,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737011555438,92.32,202.98,202.87,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011555737,7.47014581,202.96,202.88,3.99409843]
["bitfinex-derivatives","SOLF0:USTF0",1737011555938,7.47014581,202.96,202.89,3.99409843]
["bitfinex-derivatives","SOLF0:USTF0",1737011556138,7.47014581,202.96,202.9,3.99409843]
["bitfinex-derivatives","SOLF0:USTF0",1737011556437,7.47014581,202.96,202.91,3.99409843]
["bitfinex-derivatives","SOLF0:USTF0",1737011556640,7.47014581,202.96,202.92,3.99409843]
["bitfinex-derivatives","SOLF0:USTF0",1737011556937,7.47014581,202.96,202.87,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011557138,7.47014581,202.96,202.94,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737011558327,7.47014581,202.95,202.94,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737011560638,92.32,202.98,202.94,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737011560836,7.47014581,202.96,202.94,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737011562845,92.32,202.98,202.89,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011563043,99.79014581,202.98,202.9,7.15624022]
["bitfinex-derivatives","SOLF0:USTF0",1737011563246,99.79014581,202.98,202.91,3.99014022]
["bitfinex-derivatives","SOLF0:USTF0",1737011563445,7.47014581,202.98,202.9,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737011563637,7.47014581,202.98,202.95,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737011564342,7.47014581,202.98,202.96,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737011566447,7.47014581,202.98,202.9,12.17244581]
["bitfinex-derivatives","SOLF0:USTF0",1737011566641,7.47014581,202.98,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737011582358,191.0,203.0,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737011584757,4.94,203.04,202.94,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011584958,7.47014581,203.02,202.95,3.99232865]
["bitfinex-derivatives","SOLF0:USTF0",1737011585251,7.47014581,203.02,202.96,3.99232865]
["bitfinex-derivatives","SOLF0:USTF0",1737011585450,7.47014581,203.02,203.0,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737011585654,4.94,203.05,203.0,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737011585955,7.47014581,203.03,203.0,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737011586357,7.47014581,203.03,203.01,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737011586756,7.47014581,203.03,202.96,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011587060,7.47014581,203.03,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737011590256,97.22,203.06,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737011590456,7.47014581,203.03,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737011591861,7.47014581,203.03,203.0,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737011592764,7.47014581,203.01,203.0,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737011593762,7.47014581,203.01,202.9,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1737011593962,7.47014581,202.99,202.93,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011594263,7.47014581,202.99,202.94,3.98339243]
["bitfinex-derivatives","SOLF0:USTF0",1737011594463,7.47014581,202.99,202.95,3.98339243]
["bitfinex-derivatives","SOLF0:USTF0",1737011594657,7.47014581,202.99,202.93,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011594859,7.47014581,202.99,202.94,3.98341794]
["bitfinex-derivatives","SOLF0:USTF0",1737011595161,7.47014581,202.99,202.97,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737011596962,7.47014581,202.99,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737011600077,4.9259,203.04,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737011600275,7.47014581,203.0,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737011604374,7.47014581,203.0,202.93,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011604572,7.47014581,203.0,202.94,3.98507274]
["bitfinex-derivatives","SOLF0:USTF0",1737011604876,7.47014581,203.0,202.95,3.98507274]
["bitfinex-derivatives","SOLF0:USTF0",1737011605072,7.47014581,203.0,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737011611870,4.9259,203.04,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737011612081,7.47014581,203.01,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737011614983,4.9259,203.04,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737011615178,7.47014581,203.0,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737011623986,4.9259,203.04,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737011624187,7.47014581,203.01,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737011626692,7.47014581,203.01,202.91,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737011626890,7.47014581,202.96,202.94,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737011627892,7.47014581,203.0,202.95,3.99365768]
["bitfinex-derivatives","SOLF0:USTF0",1737011628192,7.47014581,203.0,202.96,3.99344269]
["bitfinex-derivatives","SOLF0:USTF0",1737011628393,7.47014581,203.0,202.97,3.99370888]
["bitfinex-derivatives","SOLF0:USTF0",1737011628594,7.47014581,203.0,202.94,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011628893,7.47014581,203.0,202.95,3.99370907]
["bitfinex-derivatives","SOLF0:USTF0",1737011629093,7.47014581,203.0,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737011631494,7.47014581,203.02,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737011634095,7.47014581,203.02,202.94,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011634286,7.47014581,203.02,203.0,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737011635391,2.49815658,203.08,202.96,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011635597,7.47014581,203.03,202.97,3.99611536]
["bitfinex-derivatives","SOLF0:USTF0",1737011635797,7.47014581,203.03,202.98,3.99611536]
["bitfinex-derivatives","SOLF0:USTF0",1737011635994,7.47014581,203.03,202.99,3.99611536]
["bitfinex-derivatives","SOLF0:USTF0",1737011636192,7.47014581,203.03,202.96,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011636396,7.47014581,203.03,202.97,3.99644228]
["bitfinex-derivatives","SOLF0:USTF0",1737011636595,7.47014581,203.03,202.98,3.99644228]
["bitfinex-derivatives","SOLF0:USTF0",1737011636796,7.47014581,203.03,202.99,3.99644228]
["bitfinex-derivatives","SOLF0:USTF0",1737011636997,7.47014581,203.03,202.96,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011636998,7.47014581,203.03,203.0,3.99644228]
["bitfinex-derivatives","SOLF0:USTF0",1737011637198,7.47014581,203.03,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737011637703,7.47014581,203.05,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737011639102,4.9253,203.07,203.0,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011639103,7.47014581,203.07,203.0,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011639998,7.47014581,203.07,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737011640901,7.47014581,203.07,203.03,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737011642003,7.47014581,203.07,203.04,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737011642204,7.47014581,203.05,203.04,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737011653121,2.49815658,203.08,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737011653315,7.47014581,203.08,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737011654208,7.47014581,203.08,203.01,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737011656012,7.47014581,203.06,203.01,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737011656210,7.47014581,203.02,202.96,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011656415,92.26,203.09,202.91,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737011656416,7.47014581,202.98,202.91,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737011656617,7.47014581,202.98,202.92,3.98899181]
["bitfinex-derivatives","SOLF0:USTF0",1737011656815,7.47014581,202.98,202.93,3.98899181]
["bitfinex-derivatives","SOLF0:USTF0",1737011657110,7.47014581,202.98,202.94,3.98899181]
["bitfinex-derivatives","SOLF0:USTF0",1737011657315,7.47014581,202.98,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737011662218,7.47014581,203.0,202.98,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737011674628,4.94,203.03,202.98,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737011674826,7.47014581,202.99,202.98,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737011677222,7.47014581,202.99,202.91,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737011677429,7.47014581,202.96,202.92,3.99010265]
["bitfinex-derivatives","SOLF0:USTF0",1737011677630,7.47014581,202.96,202.93,3.99010265]
["bitfinex-derivatives","SOLF0:USTF0",1737011677832,7.47014581,202.96,202.91,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737011678025,7.47014581,202.96,202.92,3.99022478]
["bitfinex-derivatives","SOLF0:USTF0",1737011678225,7.47014581,202.96,202.93,3.99022478]
["bitfinex-derivatives","SOLF0:USTF0",1737011678528,7.47014581,202.96,202.91,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737011678729,7.47014581,202.96,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737011683730,4.9268,203.0,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737011683924,7.47014581,202.96,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737011685525,7.47014581,202.97,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737011691732,4.9268,203.0,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737011691932,7.47014581,202.96,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737011698829,4.9268,203.0,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737011699034,7.47014581,202.96,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737011699940,4.9268,203.0,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737011700342,7.47014581,202.96,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737011701136,4.9268,203.0,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737011701340,7.47014581,202.96,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737011704048,191.0,203.02,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737011704348,7.47014581,202.96,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737011710848,191.0,203.02,202.91,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737011711046,7.47014581,202.98,202.92,11.46326795]
["bitfinex-derivatives","SOLF0:USTF0",1737011711351,7.47014581,202.98,202.93,3.99312214]
["bitfinex-derivatives","SOLF0:USTF0",1737011711550,7.47014581,202.98,202.94,3.99312214]
["bitfinex-derivatives","SOLF0:USTF0",1737011711750,7.47014581,202.98,202.95,3.99312214]
["bitfinex-derivatives","SOLF0:USTF0",1737011711947,7.47014581,202.98,202.96,3.99312214]
["bitfinex-derivatives","SOLF0:USTF0",1737011712255,7.47014581,202.98,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737011712951,7.47014581,203.01,202.94,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011713150,7.47014581,203.01,202.95,3.99310667]
["bitfinex-derivatives","SOLF0:USTF0",1737011713347,7.47014581,203.01,202.96,3.99310667]
["bitfinex-derivatives","SOLF0:USTF0",1737011713651,7.47014581,203.01,202.99,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737011714954,191.0,203.02,202.99,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737011715258,191.0,203.02,202.91,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737011715259,2.49812292,203.08,202.98,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011715454,7.47014581,203.06,202.99,8.59189252]
["bitfinex-derivatives","SOLF0:USTF0",1737011715648,7.47014581,203.06,203.0,3.99139252]
["bitfinex-derivatives","SOLF0:USTF0",1737011715847,7.47014581,203.06,203.01,3.99108994]
["bitfinex-derivatives","SOLF0:USTF0",1737011716050,2.49812292,203.08,202.99,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737011716051,2.49812292,203.08,203.03,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737011716257,7.47014581,203.06,202.99,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737011716448,7.47014581,203.06,203.0,3.98890203]
["bitfinex-derivatives","SOLF0:USTF0",1737011716654,7.47014581,203.06,203.01,3.98890203]
["bitfinex-derivatives","SOLF0:USTF0",1737011716957,7.47014581,203.06,203.02,3.98890203]
["bitfinex-derivatives","SOLF0:USTF0",1737011717156,9.8644,203.1,202.99,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737011717357,4.94,203.1,203.0,11.45713451]
["bitfinex-derivatives","SOLF0:USTF0",1737011717562,92.28,203.14,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737011717752,7.47014581,203.09,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737011717956,9.8639,203.13,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011718258,7.47014581,203.1,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737011718956,92.28,203.14,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737011719157,92.28,203.14,203.06,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011719459,92.28,203.14,203.07,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737011719652,99.75014581,203.14,203.07,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737011720660,7.47014581,203.12,203.07,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737011721060,7.47014581,203.12,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737011722761,7.47014581,203.12,203.07,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737011722963,7.47014581,203.08,203.01,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011723163,7.47014581,203.08,202.99,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1737011723164,7.47014581,203.06,203.02,3.97055609]
["bitfinex-derivatives","SOLF0:USTF0",1737011723356,7.47014581,203.06,202.99,10.56284581]
["bitfinex-derivatives","SOLF0:USTF0",1737011723562,7.47014581,203.06,203.0,3.96911851]
["bitfinex-derivatives","SOLF0:USTF0",1737011723766,7.47014581,203.06,203.01,3.96911851]
["bitfinex-derivatives","SOLF0:USTF0",1737011724063,7.47014581,203.06,202.99,10.56284581]
["bitfinex-derivatives","SOLF0:USTF0",1737011724364,7.47014581,203.06,203.0,3.96917716]
["bitfinex-derivatives","SOLF0:USTF0",1737011724558,7.47014581,203.06,203.01,3.96917716]
["bitfinex-derivatives","SOLF0:USTF0",1737011724863,7.47014581,203.06,202.99,10.56284581]
["bitfinex-derivatives","SOLF0:USTF0",1737011725060,7.47014581,203.06,203.04,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737011727564,7.47014581,203.06,203.02,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737011727757,7.47014581,203.04,203.02,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737011728670,7.47014581,203.04,203.03,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737011735875,7.47014581,203.04,203.01,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737011736277,7.47014581,203.02,203.01,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737011737081,7.47014581,203.02,202.94,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737011737277,7.47014581,203.0,202.95,3.96659574]
["bitfinex-derivatives","SOLF0:USTF0",1737011737578,7.47014581,203.0,202.98,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737011738378,7.47014581,203.0,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737011739370,7.47014581,203.0,202.94,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737011739576,7.47014581,202.98,202.97,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737011740784,7.47014581,202.98,202.91,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1737011740981,7.47014581,202.94,202.91,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1737011741778,7.47014581,202.94,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737011744480,7.47014581,202.96,202.95,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737011746587,7.47014581,202.96,202.91,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1737011748184,7.47014581,202.96,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737011755290,7.47014581,202.96,202.89,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011755483,97.22,203.04,202.89,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011755689,0.73515157,203.03,202.88,2.95105145]
["bitfinex-derivatives","SOLF0:USTF0",1737011755889,4.9272,202.99,202.92,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737011756791,4.9273,202.98,202.92,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737011756991,7.47014581,202.93,202.92,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737011762392,7.47014581,202.95,202.89,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011762597,7.47014581,202.95,202.93,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737011767705,7.47014581,202.95,202.94,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737011770415,7.47014581,202.95,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737011770602,7.47014581,202.94,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737011778419,7.47014581,202.94,202.88,2.95105145]
["bitfinex-derivatives","SOLF0:USTF0",1737011778620,7.47014581,202.94,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737011781319,263.41951569,203.04,202.93,11.45575681]
["bitfinex-derivatives","SOLF0:USTF0",1737011781510,263.41951569,203.04,202.88,7.91105145]
["bitfinex-derivatives","SOLF0:USTF0",1737011781511,263.41951569,203.04,202.99,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011782117,263.41951569,203.04,203.02,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737011782322,92.28,203.04,203.02,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737011782524,92.28,203.04,202.99,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011782921,92.28,203.04,203.0,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737011783119,92.28,203.04,202.99,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011783623,92.28,203.04,203.02,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737011788224,92.28,203.04,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737011788818,7.47014581,203.03,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737011791419,4.9266,203.01,202.95,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737011791616,7.47014581,202.97,202.94,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737011791823,7.47014581,202.95,202.88,2.95105145]
["bitfinex-derivatives","SOLF0:USTF0",1737011792023,7.47014581,202.91,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737011792328,7.47014581,202.91,202.9,8.91229789]
["bitfinex-derivatives","SOLF0:USTF0",1737011792526,7.47014581,202.91,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737011798234,7.47014581,202.91,202.88,2.95105145]
["bitfinex-derivatives","SOLF0:USTF0",1737011798429,7.47014581,202.89,202.88,2.95105145]
["bitfinex-derivatives","SOLF0:USTF0",1737011798631,7.47014581,202.89,202.87,70.70395006]
["bitfinex-derivatives","SOLF0:USTF0",1737011798826,7.47014581,202.89,202.82,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737011799026,7.47014581,202.86,202.83,3.98310326]
["bitfinex-derivatives","SOLF0:USTF0",1737011799232,7.47014581,202.86,202.84,3.98310326]
["bitfinex-derivatives","SOLF0:USTF0",1737011799531,7.47014581,202.86,202.85,3.98255625]
["bitfinex-derivatives","SOLF0:USTF0",1737011800430,7.47014581,202.86,202.84,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737011804338,7.47014581,202.88,202.84,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737011807543,7.47014581,202.86,202.84,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737011807743,7.47014581,202.86,202.83,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737011808943,7.47014581,202.86,202.84,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737011811436,7.47014581,202.86,202.83,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737011812044,7.47014581,202.84,202.81,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737011814146,7.47014581,202.84,202.79,73.68325699]
["bitfinex-derivatives","SOLF0:USTF0",1737011814551,7.47014581,202.82,202.79,73.68325699]
["bitfinex-derivatives","SOLF0:USTF0",1737011815053,7.47014581,202.8,202.79,73.68325699]
["bitfinex-derivatives","SOLF0:USTF0",1737011815952,7.47014581,202.8,202.79,70.73091912]
["bitfinex-derivatives","SOLF0:USTF0",1737011816550,7.47014581,202.8,202.76,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737011816848,7.47014581,202.78,202.7,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011818352,7.47014581,202.78,202.75,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737011819957,7.47014581,202.78,202.73,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737011820356,7.47014581,202.78,202.72,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011820754,7.47014581,202.78,202.75,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737011821453,4.9307,202.84,202.78,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737011821651,7.47014581,202.81,202.78,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737011826153,7.47014581,202.81,202.79,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737011828654,7.47014581,202.81,202.77,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737011828956,7.47014581,202.78,202.77,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737011830556,7.47014581,202.78,202.76,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737011836462,7.47014581,202.78,202.7,70.76334532]
["bitfinex-derivatives","SOLF0:USTF0",1737011836666,7.47014581,202.75,202.71,3.9715162]
["bitfinex-derivatives","SOLF0:USTF0",1737011836869,7.47014581,202.75,202.7,70.76334532]
["bitfinex-derivatives","SOLF0:USTF0",1737011837172,7.47014581,202.75,202.71,3.97162274]
["bitfinex-derivatives","SOLF0:USTF0",1737011837367,7.47014581,202.75,202.7,78.23349113]
["bitfinex-derivatives","SOLF0:USTF0",1737011837561,7.47014581,202.75,202.71,3.97262429]
["bitfinex-derivatives","SOLF0:USTF0",1737011837765,7.47014581,202.75,202.7,78.23349113]
["bitfinex-derivatives","SOLF0:USTF0",1737011837965,7.47014581,202.75,202.71,3.97264639]
["bitfinex-derivatives","SOLF0:USTF0",1737011838163,7.47014581,202.75,202.7,78.23349113]
["bitfinex-derivatives","SOLF0:USTF0",1737011838369,7.47014581,202.75,202.71,3.97293881]
["bitfinex-derivatives","SOLF0:USTF0",1737011838674,7.47014581,202.75,202.7,78.23349113]
["bitfinex-derivatives","SOLF0:USTF0",1737011838864,7.47014581,202.75,202.71,3.97294149]
["bitfinex-derivatives","SOLF0:USTF0",1737011839168,4.94,202.79,202.7,70.76334532]
["bitfinex-derivatives","SOLF0:USTF0",1737011839169,7.47014581,202.73,202.7,70.76334532]
["bitfinex-derivatives","SOLF0:USTF0",1737011839370,7.47014581,202.71,202.65,9.03534581]
["bitfinex-derivatives","SOLF0:USTF0",1737011839572,7.47014581,202.71,202.66,3.9735924]
["bitfinex-derivatives","SOLF0:USTF0",1737011839772,7.47014581,202.71,202.67,3.9735924]
["bitfinex-derivatives","SOLF0:USTF0",1737011839968,7.47014581,202.71,202.68,3.9735924]
["bitfinex-derivatives","SOLF0:USTF0",1737011840274,7.47014581,202.74,202.69,3.9735924]
["bitfinex-derivatives","SOLF0:USTF0",1737011840572,7.47014581,202.74,202.67,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011840777,7.47014581,202.74,202.68,3.97370388]
["bitfinex-derivatives","SOLF0:USTF0",1737011841073,7.47014581,202.74,202.73,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737011843571,7.47014581,202.76,202.74,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737011857485,7.47014581,202.76,202.75,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737011858281,92.36,202.79,202.77,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737011858484,99.83014581,202.79,202.72,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011859479,99.83014581,202.79,202.73,3.9905597]
["bitfinex-derivatives","SOLF0:USTF0",1737011859679,99.83014581,202.79,202.72,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011859882,99.83014581,202.79,202.73,3.99055841]
["bitfinex-derivatives","SOLF0:USTF0",1737011860080,99.83014581,202.79,202.76,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737011860893,92.36,202.79,202.76,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737011861087,7.47014581,202.78,202.77,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737011861886,99.83014581,202.79,202.77,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737011862591,135.03187434,202.86,202.74,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011862789,7.47014581,202.82,202.75,3.99218631]
["bitfinex-derivatives","SOLF0:USTF0",1737011862991,7.47014581,202.82,202.76,3.99215292]
["bitfinex-derivatives","SOLF0:USTF0",1737011863185,7.47014581,202.82,202.74,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011863385,7.47014581,202.82,202.75,3.99216536]
["bitfinex-derivatives","SOLF0:USTF0",1737011863586,7.47014581,202.82,202.76,3.99216536]
["bitfinex-derivatives","SOLF0:USTF0",1737011863885,7.47014581,202.82,202.74,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011864088,7.47014581,202.8,202.75,3.99217246]
["bitfinex-derivatives","SOLF0:USTF0",1737011864289,7.47014581,202.8,202.76,3.99217246]
["bitfinex-derivatives","SOLF0:USTF0",1737011864489,7.47014581,202.8,202.78,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1737011876699,7.47014581,202.8,202.79,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737011881209,7.47014581,202.82,202.75,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1737011881404,135.03187434,202.86,202.81,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737011881405,7.47014581,202.83,202.81,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737011881807,7.47014581,202.83,202.76,9.04904581]
["bitfinex-derivatives","SOLF0:USTF0",1737011882012,7.47014581,202.83,202.81,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737011883317,7.47014581,202.83,202.82,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737011886316,7.47014581,202.83,202.76,9.04904581]
["bitfinex-derivatives","SOLF0:USTF0",1737011886516,7.47014581,202.83,202.81,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737011890116,7.47014581,202.83,202.8,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737011890315,7.47014581,202.81,202.8,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737011890511,7.47014581,202.81,202.76,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737011890818,7.47014581,202.79,202.77,3.98858282]
["bitfinex-derivatives","SOLF0:USTF0",1737011891008,7.47014581,202.79,202.76,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737011891209,7.47014581,202.79,202.77,3.98858233]
["bitfinex-derivatives","SOLF0:USTF0",1737011891515,7.47014581,202.79,202.76,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737011891716,7.47014581,202.79,202.77,3.98868107]
["bitfinex-derivatives","SOLF0:USTF0",1737011891919,7.47014581,202.79,202.76,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737011892117,7.47014581,202.79,202.78,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737011899027,7.47014581,202.81,202.78,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737011901226,7.47014581,202.81,202.76,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737011901427,7.47014581,202.81,202.78,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737011901925,7.47014581,202.81,202.76,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737011902133,7.47014581,202.81,202.79,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737011903033,42.65187434,202.86,202.76,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737011903228,7.47014581,202.83,202.81,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737011903628,4.94,202.85,202.81,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737011903825,7.47014581,202.84,202.81,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737011905127,4.94,202.85,202.81,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737011905430,7.47014581,202.84,202.82,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737011905831,7.47014581,202.87,202.79,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011906128,7.47014581,202.87,202.81,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011906424,7.47014581,202.87,202.82,3.99693059]
["bitfinex-derivatives","SOLF0:USTF0",1737011906630,7.47014581,202.87,202.81,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011906829,7.47014581,202.87,202.82,3.99672324]
["bitfinex-derivatives","SOLF0:USTF0",1737011907029,7.47014581,202.87,202.81,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011907232,7.47014581,202.87,202.82,3.99584151]
["bitfinex-derivatives","SOLF0:USTF0",1737011907529,7.47014581,202.87,202.81,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011907725,7.47014581,202.87,202.84,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737011920439,7.47014581,202.87,202.79,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011920638,7.47014581,202.87,202.8,3.9942644]
["bitfinex-derivatives","SOLF0:USTF0",1737011920835,7.47014581,202.85,202.81,3.9942644]
["bitfinex-derivatives","SOLF0:USTF0",1737011921134,7.47014581,202.85,202.79,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011921340,7.47014581,202.85,202.8,3.99424409]
["bitfinex-derivatives","SOLF0:USTF0",1737011921530,7.47014581,202.85,202.81,3.99424409]
["bitfinex-derivatives","SOLF0:USTF0",1737011921735,7.47014581,202.85,202.82,3.99424409]
["bitfinex-derivatives","SOLF0:USTF0",1737011921939,7.47014581,202.85,202.79,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011922139,7.47014581,202.85,202.84,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737011923440,7.47014581,202.85,202.79,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011923644,7.47014581,202.85,202.82,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737011924342,7.47014581,202.83,202.82,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737011924742,7.47014581,202.83,202.8,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737011925441,7.47014581,202.81,202.8,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737011925942,7.47014581,202.81,202.79,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737011928043,7.47014581,202.81,202.76,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737011928244,7.47014581,202.81,202.78,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737011928540,7.47014581,202.81,202.79,3.9952787]
["bitfinex-derivatives","SOLF0:USTF0",1737011928743,7.47014581,202.81,202.78,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737011928944,7.47014581,202.81,202.79,3.99528855]
["bitfinex-derivatives","SOLF0:USTF0",1737011929242,7.47014581,202.81,202.76,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737011929542,7.47014581,202.81,202.77,8.92755031]
["bitfinex-derivatives","SOLF0:USTF0",1737011929743,7.47014581,202.81,202.78,3.99525031]
["bitfinex-derivatives","SOLF0:USTF0",1737011929941,7.47014581,202.81,202.77,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737011930140,7.47014581,202.81,202.78,3.99534247]
["bitfinex-derivatives","SOLF0:USTF0",1737011930336,7.47014581,202.81,202.77,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737011930533,7.47014581,202.81,202.78,3.9953579]
["bitfinex-derivatives","SOLF0:USTF0",1737011930841,7.47014581,202.79,202.75,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737011931037,7.47014581,202.77,202.76,3.99559747]
["bitfinex-derivatives","SOLF0:USTF0",1737011932039,7.47014581,202.77,202.75,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737011932345,7.47014581,202.77,202.76,3.99468433]
["bitfinex-derivatives","SOLF0:USTF0",1737011934047,7.47014581,202.77,202.71,8.97064581]
["bitfinex-derivatives","SOLF0:USTF0",1737011934250,7.47014581,202.77,202.72,3.99364685]
["bitfinex-derivatives","SOLF0:USTF0",1737011934437,7.47014581,202.77,202.73,3.99364685]
["bitfinex-derivatives","SOLF0:USTF0",1737011934641,7.47014581,202.77,202.74,3.99364685]
["bitfinex-derivatives","SOLF0:USTF0",1737011934843,7.47014581,202.77,202.71,8.97064581]
["bitfinex-derivatives","SOLF0:USTF0",1737011935147,7.47014581,202.77,202.73,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737011935347,7.47014581,202.77,202.74,3.99368199]
["bitfinex-derivatives","SOLF0:USTF0",1737011935548,7.47014581,202.77,202.73,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737011935743,7.47014581,202.77,202.74,3.99281213]
["bitfinex-derivatives","SOLF0:USTF0",1737011935941,7.47014581,202.77,202.74,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737011936343,4.9319,202.79,202.74,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737011936544,191.0,202.82,202.76,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737011936545,195.9312,202.82,202.76,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737011936742,7.47014581,202.79,202.76,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737011937341,7.47014581,202.79,202.77,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737011937547,7.47014581,202.81,202.73,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011937743,7.47014581,202.81,202.75,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011937947,7.47014581,202.81,202.76,3.99170954]
["bitfinex-derivatives","SOLF0:USTF0",1737011938247,7.47014581,202.81,202.75,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011938446,7.47014581,202.81,202.76,3.99150252]
["bitfinex-derivatives","SOLF0:USTF0",1737011938643,7.47014581,202.81,202.77,3.99150252]
["bitfinex-derivatives","SOLF0:USTF0",1737011938849,7.47014581,202.81,202.78,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737011941848,7.47014581,202.81,202.75,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011942047,7.47014581,202.81,202.8,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737011960671,9.8704,202.85,202.8,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737011960866,7.47014581,202.81,202.8,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737011961464,7.47014581,202.81,202.74,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1737011961665,7.47014581,202.77,202.75,3.99294785]
["bitfinex-derivatives","SOLF0:USTF0",1737011961964,7.47014581,202.77,202.71,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1737011962167,7.47014581,202.77,202.73,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737011962369,7.47014581,202.77,202.74,3.99310764]
["bitfinex-derivatives","SOLF0:USTF0",1737011962569,7.47014581,202.77,202.75,3.99310764]
["bitfinex-derivatives","SOLF0:USTF0",1737011962771,7.47014581,202.77,202.74,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737011962971,7.47014581,202.77,202.75,3.99316742]
["bitfinex-derivatives","SOLF0:USTF0",1737011963170,7.47014581,202.77,202.72,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011963375,7.47014581,202.77,202.73,3.99324446]
["bitfinex-derivatives","SOLF0:USTF0",1737011963570,7.47014581,202.77,202.74,3.99324446]
["bitfinex-derivatives","SOLF0:USTF0",1737011963767,7.47014581,202.77,202.75,8.92604446]
["bitfinex-derivatives","SOLF0:USTF0",1737011963973,7.47014581,202.77,202.75,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737011964572,7.47014581,202.79,202.72,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011964870,7.47014581,202.79,202.76,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737011969880,7.47014581,202.77,202.74,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737011970080,7.47014581,202.77,202.75,3.99697747]
["bitfinex-derivatives","SOLF0:USTF0",1737011970276,7.47014581,202.77,202.71,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1737011970481,7.47014581,202.77,202.74,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1737011970681,7.47014581,202.77,202.75,3.99736203]
["bitfinex-derivatives","SOLF0:USTF0",1737011970881,7.47014581,202.77,202.71,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1737011971081,7.47014581,202.77,202.72,11.4674414]
["bitfinex-derivatives","SOLF0:USTF0",1737011971276,7.47014581,202.77,202.73,3.99729559]
["bitfinex-derivatives","SOLF0:USTF0",1737011971581,7.47014581,202.77,202.74,3.99729559]
["bitfinex-derivatives","SOLF0:USTF0",1737011971780,7.47014581,202.77,202.75,3.99729559]
["bitfinex-derivatives","SOLF0:USTF0",1737011972082,7.47014581,202.77,202.75,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737011972282,7.47014581,202.77,202.76,3.997453]
["bitfinex-derivatives","SOLF0:USTF0",1737011972778,7.47014581,202.77,202.75,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737011973384,7.47014581,202.77,202.76,3.9977548]
["bitfinex-derivatives","SOLF0:USTF0",1737011974273,7.47014581,202.77,202.75,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737011975585,7.47014581,202.77,202.76,3.9980481]
["bitfinex-derivatives","SOLF0:USTF0",1737011976785,7.47014581,202.77,202.75,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737011976987,7.47014581,202.77,202.76,3.99790968]
["bitfinex-derivatives","SOLF0:USTF0",1737011977585,7.47014581,202.77,202.75,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737011978485,7.47014581,202.77,202.76,3.99765507]
["bitfinex-derivatives","SOLF0:USTF0",1737011979485,7.47014581,202.77,202.75,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737011980484,7.47014581,202.77,202.76,3.9978119]
["bitfinex-derivatives","SOLF0:USTF0",1737011981887,7.47014581,202.77,202.76,3.95872859]
["bitfinex-derivatives","SOLF0:USTF0",1737011982589,7.47014581,202.77,202.75,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737011984093,4.94,202.82,202.74,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011984094,7.47014581,202.79,202.74,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011985083,7.47014581,202.79,202.77,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737011988693,9.8712,202.82,202.77,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737011988893,7.47014581,202.79,202.77,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737011991986,7.47014581,202.79,202.78,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737011992194,7.47014581,202.81,202.75,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011992685,14.776,203.07,202.79,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011992888,4.94,202.92,202.83,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011993088,7.47014581,202.9,202.87,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737011993285,205.36741883,202.89,202.87,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737011993489,7.47014581,202.9,202.87,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737011994993,4.94,202.92,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737011995192,0.73610773,202.91,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737011995495,7.47014581,202.9,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737011996894,9.8687,202.93,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737011997094,7.47014581,202.91,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737011998493,7.47014581,202.91,202.83,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737011998694,7.47014581,202.89,202.87,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737011999297,7.47014581,202.89,202.74,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1737011999497,4.94,202.93,202.74,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1737011999498,7.47014581,202.87,202.8,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012000000,4.94,202.93,202.82,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012000200,7.47014581,202.88,202.86,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737012000994,7.47014581,202.88,202.82,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012001199,7.47014581,202.84,202.74,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1737012001401,7.47014581,202.82,202.77,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737012001599,7.47014581,202.82,202.75,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012001798,7.47014581,202.82,202.76,3.98621931]
["bitfinex-derivatives","SOLF0:USTF0",1737012002002,7.47014581,202.8,202.77,3.98621931]
["bitfinex-derivatives","SOLF0:USTF0",1737012002301,7.47014581,202.82,202.74,9.01314581]
["bitfinex-derivatives","SOLF0:USTF0",1737012002504,7.47014581,202.82,202.75,3.98623773]
["bitfinex-derivatives","SOLF0:USTF0",1737012002703,7.47014581,202.82,202.78,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737012005597,4.94,202.86,202.78,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012005797,7.47014581,202.85,202.78,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012006202,7.47014581,202.85,202.81,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737012006405,4.94,202.86,202.8,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012006701,12.41014581,202.86,202.83,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737012009708,12.41014581,202.86,202.8,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012009912,12.41014581,202.86,202.84,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737012010107,4.94,202.86,202.84,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737012010611,7.47014581,202.86,202.84,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737012017416,7.47014581,202.88,202.86,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1737012017722,4.929,202.91,202.82,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012017723,12.41014581,202.9,202.82,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012020025,4.94,202.9,202.82,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012020325,12.41014581,202.9,202.82,9.04264581]
["bitfinex-derivatives","SOLF0:USTF0",1737012020723,12.41014581,202.9,202.84,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012020923,4.9285,202.94,202.84,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012021224,7.47014581,202.93,202.86,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012022224,7.47014581,202.93,202.89,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737012024833,7.47014581,202.93,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737012025026,4.9285,202.94,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737012025233,7.47014581,202.92,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737012034641,4.94,202.96,202.93,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737012034939,7.47014581,202.95,202.93,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737012039240,7.47014581,202.95,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737012044243,7.47014581,202.95,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737012044446,139.92225854,202.97,202.89,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012044447,7.47014581,202.96,202.89,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012044838,134.99455854,202.97,202.91,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012045043,92.36,202.97,202.96,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737012048647,99.83014581,202.97,202.91,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012050151,99.83014581,202.97,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737012050846,7.47014581,202.95,202.93,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737012051250,7.47014581,202.95,202.85,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737012051251,7.47014581,202.95,202.88,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012051449,7.47014581,202.95,202.91,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737012051651,99.83014581,202.97,202.9,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012051849,99.83014581,202.97,202.92,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012053157,99.83014581,202.97,202.95,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737012055157,92.36,202.97,202.95,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737012055355,99.83014581,202.97,202.95,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737012056553,92.36,202.97,202.96,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737012056953,7.47014581,203.01,202.95,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012057853,7.47014581,203.01,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737012058555,7.47014581,202.99,202.93,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012059150,7.47014581,202.99,202.96,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737012060367,7.47014581,202.97,202.89,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1737012060660,7.47014581,202.95,202.9,3.97962858]
["bitfinex-derivatives","SOLF0:USTF0",1737012060861,7.47014581,202.95,202.89,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1737012061454,7.47014581,202.95,202.9,3.98044413]
["bitfinex-derivatives","SOLF0:USTF0",1737012061650,7.47014581,202.95,202.89,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1737012061861,7.47014581,202.95,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737012062262,4.9275,202.97,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737012062263,12.39764581,202.97,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737012065165,7.47014581,202.97,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737012066063,7.47014581,202.97,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737012068165,7.47014581,202.97,202.9,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012068368,7.47014581,202.99,202.96,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737012071866,7.47014581,202.99,202.97,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737012072869,4.28255332,203.03,202.94,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012073264,7.47014581,203.02,202.94,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012074672,7.47014581,203.02,202.99,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737012076073,7.47014581,203.02,203.01,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737012076369,92.28,203.04,202.98,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012076564,92.28,203.04,203.0,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012077969,92.28,203.04,203.02,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737012078874,92.28,203.04,202.98,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012079077,92.28,203.04,203.03,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737012081176,92.28,203.04,202.98,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012082077,92.28,203.04,203.03,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737012085280,7.47014581,203.08,203.04,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737012095185,7.47014581,203.08,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737012101489,7.47014581,203.06,202.92,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1737012101690,7.47014581,203.02,202.96,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012101891,7.47014581,203.0,202.92,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1737012102091,7.47014581,203.0,202.96,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737012104598,7.47014581,203.0,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737012111693,191.0,203.08,202.95,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012111894,7.47014581,203.04,203.01,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737012112895,4.92,203.06,202.97,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012113093,7.47014581,203.04,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737012115101,4.92,203.06,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737012115299,7.47014581,203.04,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737012117207,4.92,203.06,202.99,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012117407,7.47014581,203.06,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737012118514,7.47014581,203.06,202.99,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012118714,7.47014581,203.06,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737012120214,12.39554581,203.06,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737012121514,7.47014581,203.06,203.03,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737012132117,198.47014581,203.08,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737012132324,0.73682168,203.07,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737012132825,198.47014581,203.08,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737012136025,198.47014581,203.08,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737012142422,4.92,203.1,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012142623,12.39424581,203.11,203.07,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1737012142823,0.73688006,203.1,203.07,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1737012143228,12.39424581,203.11,203.07,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1737012143827,7.47014581,203.11,203.07,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1737012145128,12.39434581,203.11,203.07,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1737012161435,7.47014581,203.11,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012161644,12.39544581,203.07,202.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737012161839,7.47014581,203.05,202.99,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012162043,7.47014581,203.05,203.0,3.98634742]
["bitfinex-derivatives","SOLF0:USTF0",1737012162240,12.39574581,203.05,203.01,3.98634742]
["bitfinex-derivatives","SOLF0:USTF0",1737012162540,12.39574581,203.05,203.0,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737012162737,12.39574581,203.05,203.01,3.98661177]
["bitfinex-derivatives","SOLF0:USTF0",1737012162934,12.39574581,203.05,203.0,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737012163137,7.47014581,203.07,203.01,11.45661776]
["bitfinex-derivatives","SOLF0:USTF0",1737012163342,7.47014581,203.09,203.01,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012164244,4.925,203.08,203.03,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737012171241,4.925,203.08,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737012172648,4.92,203.12,203.06,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737012172843,7.47014581,203.09,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012173249,7.47014581,203.11,203.08,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737012175052,7.47014581,203.11,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012175247,7.47014581,203.09,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012176252,7.47014581,203.09,203.05,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737012180759,4.9244,203.1,203.05,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737012181358,4.9244,203.1,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012181549,4.9244,203.1,203.06,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737012182557,7.47014581,203.11,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012182759,7.47014581,203.11,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737012184959,7.47014581,203.11,203.05,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012185258,12.39424581,203.11,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737012186663,7.47014581,203.11,202.99,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1737012186959,42.59918041,203.13,203.01,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012186960,12.39484581,203.09,203.01,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012187163,12.39484581,203.09,203.02,3.99394227]
["bitfinex-derivatives","SOLF0:USTF0",1737012187361,12.39484581,203.09,203.03,3.99394227]
["bitfinex-derivatives","SOLF0:USTF0",1737012187561,12.39484581,203.09,203.04,3.99394227]
["bitfinex-derivatives","SOLF0:USTF0",1737012187860,12.39484581,203.09,202.99,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1737012188060,12.39484581,203.09,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012188361,12.39484581,203.09,203.04,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737012188861,12.39484581,203.09,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012189161,12.39484581,203.09,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737012191365,7.47014581,203.09,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737012199569,7.47014581,203.09,203.06,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737012199767,42.59918041,203.13,203.06,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012199977,0.73682073,203.12,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737012200166,42.59918041,203.13,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737012201272,7.47014581,203.14,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737012201464,0.73681474,203.13,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737012201665,0.73681474,203.13,203.08,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012201868,0.73681474,203.13,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737012202073,6.43140153,203.14,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737012202475,7.47014581,203.16,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737012203674,92.24,203.18,203.1,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012203976,0.736998,203.17,203.14,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737012205870,104.63254581,203.18,203.14,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737012206170,0.73699863,203.17,203.14,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737012208480,12.39254581,203.18,203.14,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737012208679,0.73699813,203.17,203.14,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737012210576,7.47014581,203.16,203.14,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737012210777,7.47014581,203.16,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737012221383,7.47014581,203.16,202.99,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1737012221687,7.47014581,203.11,203.04,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012221889,7.47014581,203.11,203.05,3.98007953]
["bitfinex-derivatives","SOLF0:USTF0",1737012222084,7.47014581,203.11,203.04,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012222286,7.47014581,203.11,203.05,3.98094315]
["bitfinex-derivatives","SOLF0:USTF0",1737012222582,12.39434581,203.11,203.06,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737012223484,1.6341,203.21,203.08,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012223690,7.47014581,203.15,203.08,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012224389,4.9235,203.14,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737012225287,4.9235,203.14,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737012225488,12.39364581,203.14,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737012226389,12.39364581,203.14,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737012231592,263.33951569,203.22,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737012231593,12.39244581,203.19,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737012231793,0.73696647,203.18,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737012232695,12.39244581,203.19,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737012232901,4.9223,203.19,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737012233096,12.39244581,203.19,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737012234390,0.73695809,203.18,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737012235291,12.39244581,203.19,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737012235999,12.39244581,203.19,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737012237199,0.73695491,203.18,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737012237895,12.39244581,203.19,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737012238097,0.7369552,203.18,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737012239100,12.39244581,203.19,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737012243105,171.13951569,203.23,203.17,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012243404,171.13951569,203.23,203.19,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012243799,7.47014581,203.27,203.23,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737012243800,12.39054581,203.27,203.23,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737012244004,0.73653958,203.25,203.23,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737012244200,8.47143694,203.27,203.23,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737012244402,0.73658739,203.26,203.23,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737012246402,7.47014581,203.27,203.19,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012246599,0.73617179,203.26,203.19,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012246801,0.73617179,203.26,203.21,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012248205,0.73617179,203.26,203.22,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737012249107,12.39044581,203.27,203.22,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737012249300,0.73606442,203.26,203.22,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737012251907,12.39044581,203.27,203.22,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737012252205,0.73612626,203.26,203.21,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012252709,7.47014581,203.27,203.21,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012254110,273.82322511,203.33,203.25,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012254309,273.82322511,203.33,203.28,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012254708,7.47014581,203.35,203.28,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012255211,4.9186,203.34,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737012256409,7.47014581,203.35,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737012256410,12.38844581,203.35,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737012257011,4.9183,203.35,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737012257309,12.38844581,203.35,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737012257913,12.38844581,203.35,203.31,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737012260513,4.92,203.37,203.28,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012260715,7.47014581,203.35,203.28,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012261508,12.38844581,203.35,203.31,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737012262111,7.47014581,203.35,203.31,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737012263316,92.2,203.36,203.3,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012263618,7.47014581,203.39,203.35,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737012264218,0.73615709,203.38,203.35,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737012264819,0.73615709,203.38,203.34,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737012265719,12.38754581,203.39,203.34,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737012269537,4.9171,203.4,203.35,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737012269739,7.47014581,203.39,203.35,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737012270536,7.47014581,203.39,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737012271539,7.47014581,203.39,203.32,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012271738,12.38774581,203.39,203.32,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012273143,12.38774581,203.39,203.35,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737012275936,7.47014581,203.37,203.22,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737012276136,7.47014581,203.32,203.22,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1737012276340,7.47014581,203.32,203.26,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012276839,4.92,203.41,203.28,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012277047,7.47014581,203.34,203.28,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012277840,7.47014581,203.34,203.3,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737012279750,12.38874581,203.34,203.3,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737012280047,7.47014581,203.34,203.29,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737012281148,4.9188,203.33,203.29,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737012283552,12.38924581,203.32,203.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737012285355,4.9194,203.31,203.27,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737012285555,4.92,203.34,203.26,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012285755,12.39014581,203.34,203.26,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012286256,4.919,203.33,203.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737012287154,12.38924581,203.32,203.26,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012287357,12.38924581,203.32,203.27,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737012289455,7.47014581,203.3,203.22,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1737012289654,7.47014581,203.28,203.22,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1737012289855,7.47014581,203.26,203.21,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737012290158,12.39074581,203.26,203.22,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737012291352,7.47014581,203.26,203.21,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737012291558,7.47014581,203.28,203.22,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012293156,7.47014581,203.28,203.24,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737012293756,7.47014581,203.26,203.22,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737012293963,7.47014581,203.24,203.22,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737012294351,7.47014581,203.24,203.2,70.59390103]
["bitfinex-derivatives","SOLF0:USTF0",1737012294352,7.47014581,203.24,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737012294753,7.47014581,203.24,203.2,70.59390103]
["bitfinex-derivatives","SOLF0:USTF0",1737012295662,7.47014581,203.22,203.19,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737012296864,7.47014581,203.22,203.2,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737012298359,7.47014581,203.22,203.16,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1737012298558,7.47014581,203.22,203.17,3.97626678]
["bitfinex-derivatives","SOLF0:USTF0",1737012298762,7.47014581,203.22,203.16,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1737012299066,7.47014581,203.22,203.17,3.97626751]
["bitfinex-derivatives","SOLF0:USTF0",1737012299267,7.47014581,203.22,203.16,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1737012299465,7.47014581,203.22,203.17,3.97542546]
["bitfinex-derivatives","SOLF0:USTF0",1737012299667,7.47014581,203.22,203.16,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1737012300163,7.47014581,203.2,203.16,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1737012300369,7.47014581,203.18,203.12,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012300565,7.47014581,203.18,203.13,3.97557008]
["bitfinex-derivatives","SOLF0:USTF0",1737012300766,7.47014581,203.18,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737012301265,7.47014581,203.16,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737012301464,7.47014581,203.16,203.08,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737012301465,7.47014581,203.16,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737012301659,7.47014581,203.16,203.09,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012301861,7.47014581,203.16,203.1,3.97329631]
["bitfinex-derivatives","SOLF0:USTF0",1737012302170,7.47014581,203.16,203.11,3.97329631]
["bitfinex-derivatives","SOLF0:USTF0",1737012302373,7.47014581,203.16,203.09,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012302668,7.47014581,203.16,203.1,3.97101789]
["bitfinex-derivatives","SOLF0:USTF0",1737012302865,7.47014581,203.18,203.13,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012303064,4.92,203.2,203.13,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012303065,12.39014581,203.2,203.13,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012303369,12.39014581,203.2,203.17,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737012305466,7.47014581,203.2,203.17,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737012309873,7.47014581,203.18,203.17,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737012311478,7.47014581,203.18,203.15,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737012312172,7.47014581,203.16,203.15,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737012312678,7.47014581,203.18,203.11,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012312876,7.47014581,203.2,203.13,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012313073,7.47014581,203.22,203.15,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012313376,12.39014581,203.24,203.17,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012314880,7.47014581,203.24,203.17,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012315179,7.47014581,203.24,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737012316582,95.3489,203.31,203.19,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012316782,7.47014581,203.28,203.21,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012317178,7.47014581,203.28,203.24,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1737012317375,7.47014581,203.26,203.24,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1737012318479,186.0,203.4,203.21,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012318685,7.47014581,203.33,203.29,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737012318881,7.47014581,203.33,203.25,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012319090,7.47014581,203.33,203.27,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012319587,7.47014581,203.33,203.32,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1737012321482,92.16,203.41,203.29,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012321686,7.47014581,203.37,203.31,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012322191,7.47014581,203.37,203.34,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737012327302,4.92,203.4,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737012327505,7.47014581,203.38,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737012332809,7.47014581,203.38,203.37,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737012333108,7.47014581,203.39,203.37,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737012337407,92.16,203.41,203.37,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737012337808,7.47014581,203.39,203.37,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737012338509,92.16,203.41,203.4,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737012340405,92.16,203.41,203.38,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737012340714,7.47014581,203.4,203.34,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1737012342106,7.47014581,203.4,203.36,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737012343309,7.47014581,203.4,203.37,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737012344611,7.47014581,203.38,203.37,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737012345209,12.38774581,203.38,203.32,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737012345411,7.47014581,203.35,203.23,7.1687956]
["bitfinex-derivatives","SOLF0:USTF0",1737012345705,7.47014581,203.33,203.28,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737012345915,7.47014581,203.33,203.27,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012346315,7.47014581,203.33,203.28,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737012346516,7.47014581,203.33,203.23,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737012346711,7.47014581,203.33,203.26,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012346918,7.47014581,203.33,203.3,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737012348119,7.47014581,203.31,203.3,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737012350314,7.47014581,203.31,203.27,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737012350521,7.47014581,203.29,203.27,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737012351315,7.47014581,203.29,203.26,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737012351714,7.47014581,203.27,203.26,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737012353921,7.47014581,203.27,203.12,9.8477]
["bitfinex-derivatives","SOLF0:USTF0",1737012354112,7.47014581,203.25,203.19,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012354417,7.47014581,203.25,203.17,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012354625,7.47014581,203.23,203.17,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012354916,7.47014581,203.23,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737012359422,7.47014581,203.25,203.22,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737012359624,7.47014581,203.25,203.19,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012360525,6.5384,203.31,203.26,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737012360727,7.47014581,203.29,203.26,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737012361716,7.47014581,203.29,203.16,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737012361717,4.4739151,203.36,203.23,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012361916,7.47014581,203.33,203.27,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012362728,7.47014581,203.31,203.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737012362923,7.47014581,203.31,203.24,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012363825,7.47014581,203.31,203.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737012364626,7.47014581,203.31,203.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737012369926,7.47014581,203.29,203.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737012370328,7.47014581,203.29,203.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737012370627,7.47014581,203.29,203.22,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012372231,7.47014581,203.29,203.25,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737012379526,7.47014581,203.29,203.22,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012379732,7.47014581,203.29,203.26,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737012380830,7.47014581,203.29,203.27,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737012382136,7.47014581,203.29,203.24,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012382337,7.47014581,203.31,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737012393950,4.92,203.33,203.3,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737012394243,7.47014581,203.32,203.3,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737012396350,7.47014581,203.32,203.31,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737012405662,7.47014581,203.32,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737012409660,7.47014581,203.32,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737012410563,4.9186,203.34,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737012410859,4.92,203.36,203.24,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1737012410860,7.47014581,203.31,203.24,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1737012411157,4.92,203.36,203.25,3.98516178]
["bitfinex-derivatives","SOLF0:USTF0",1737012411362,0.73631156,203.35,203.26,3.98516178]
["bitfinex-derivatives","SOLF0:USTF0",1737012411562,0.73631156,203.35,203.24,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1737012411762,0.73631156,203.35,203.25,3.98665631]
["bitfinex-derivatives","SOLF0:USTF0",1737012411763,4.919,203.32,203.25,3.98665631]
["bitfinex-derivatives","SOLF0:USTF0",1737012411968,7.47014581,203.26,203.24,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1737012412260,7.47014581,203.26,203.25,3.98689189]
["bitfinex-derivatives","SOLF0:USTF0",1737012414265,7.47014581,203.26,203.25,3.98661838]
["bitfinex-derivatives","SOLF0:USTF0",1737012414869,7.47014581,203.26,203.24,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1737012415965,7.47014581,203.26,203.17,2.69585707]
["bitfinex-derivatives","SOLF0:USTF0",1737012416164,7.47014581,203.22,203.18,3.98706857]
["bitfinex-derivatives","SOLF0:USTF0",1737012416467,7.47014581,203.22,203.19,3.98706857]
["bitfinex-derivatives","SOLF0:USTF0",1737012416662,7.47014581,203.22,203.2,3.98706857]
["bitfinex-derivatives","SOLF0:USTF0",1737012416967,7.47014581,203.22,203.21,3.98706857]
["bitfinex-derivatives","SOLF0:USTF0",1737012417470,12.39164581,203.22,203.17,7.61855707]
["bitfinex-derivatives","SOLF0:USTF0",1737012417766,7.47014581,203.2,203.18,3.98607947]
["bitfinex-derivatives","SOLF0:USTF0",1737012417965,7.47014581,203.2,203.19,3.98607947]
["bitfinex-derivatives","SOLF0:USTF0",1737012418166,7.47014581,203.2,203.17,7.61855707]
["bitfinex-derivatives","SOLF0:USTF0",1737012418768,7.47014581,203.2,203.18,3.98431273]
["bitfinex-derivatives","SOLF0:USTF0",1737012418957,7.47014581,203.2,203.17,7.61855707]
["bitfinex-derivatives","SOLF0:USTF0",1737012419157,7.47014581,203.2,203.18,3.98422841]
["bitfinex-derivatives","SOLF0:USTF0",1737012419365,7.47014581,203.2,203.17,7.61855707]
["bitfinex-derivatives","SOLF0:USTF0",1737012419565,7.47014581,203.2,203.18,3.98260339]
["bitfinex-derivatives","SOLF0:USTF0",1737012419864,7.47014581,203.2,203.17,7.61855707]
["bitfinex-derivatives","SOLF0:USTF0",1737012420170,7.47014581,203.2,203.18,3.98260339]
["bitfinex-derivatives","SOLF0:USTF0",1737012420465,7.47014581,203.2,203.17,7.61855707]
["bitfinex-derivatives","SOLF0:USTF0",1737012420466,7.47014581,203.2,203.17,2.69585707]
["bitfinex-derivatives","SOLF0:USTF0",1737012420767,7.47014581,203.18,203.15,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1737012421068,4.9212,203.24,203.16,3.9826966]
["bitfinex-derivatives","SOLF0:USTF0",1737012421268,7.47014581,203.23,203.17,11.45259591]
["bitfinex-derivatives","SOLF0:USTF0",1737012421568,8.80343866,203.31,203.17,11.45259591]
["bitfinex-derivatives","SOLF0:USTF0",1737012421569,8.80343866,203.31,203.17,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012421772,7.47014581,203.25,203.19,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012423066,7.47014581,203.25,203.22,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737012426471,7.47014581,203.25,203.19,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012426664,7.47014581,203.25,203.23,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737012428266,7.47014581,203.27,203.25,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737012428867,7.47014581,203.27,203.24,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1737012430470,7.47014581,203.27,203.19,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012430670,7.47014581,203.25,203.22,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737012434576,7.47014581,203.25,203.23,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737012465700,7.47014581,203.25,203.24,3.99134999]
["bitfinex-derivatives","SOLF0:USTF0",1737012466303,7.47014581,203.25,203.23,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737012466503,7.47014581,203.25,203.24,3.99244487]
["bitfinex-derivatives","SOLF0:USTF0",1737012473313,7.47014581,203.27,203.24,8.91324487]
["bitfinex-derivatives","SOLF0:USTF0",1737012473512,7.47014581,203.27,203.24,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737012473709,7.47014581,203.27,203.2,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012473914,7.47014581,203.27,203.21,3.99332683]
["bitfinex-derivatives","SOLF0:USTF0",1737012474117,7.47014581,203.27,203.22,3.99332683]
["bitfinex-derivatives","SOLF0:USTF0",1737012474409,7.47014581,203.27,203.23,3.99332683]
["bitfinex-derivatives","SOLF0:USTF0",1737012474607,7.47014581,203.27,203.25,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737012477713,4.92,203.33,203.22,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012478020,7.47014581,203.28,203.23,8.63480927]
["bitfinex-derivatives","SOLF0:USTF0",1737012478317,7.47014581,203.28,203.24,3.99240927]
["bitfinex-derivatives","SOLF0:USTF0",1737012478514,7.47014581,203.28,203.25,3.99240927]
["bitfinex-derivatives","SOLF0:USTF0",1737012478717,7.47014581,203.28,203.23,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1737012479015,7.47014581,203.28,203.24,3.99217477]
["bitfinex-derivatives","SOLF0:USTF0",1737012479214,7.47014581,203.28,203.26,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737012482018,8.83031048,203.32,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737012482219,7.47014581,203.32,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737012485624,12.38924581,203.32,203.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737012486124,7.47014581,203.3,203.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737012490532,7.47014581,203.3,203.29,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737012490733,7.47014581,203.32,203.29,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737012492031,7.47014581,203.32,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737012504337,4.92,203.35,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737012504638,7.47014581,203.32,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737012508437,7.47014581,203.34,203.31,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737012518044,7.47014581,203.32,203.31,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737012519636,10.0010081,203.36,203.32,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737012520041,5.0829081,203.36,203.33,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737012520344,7.47014581,203.38,203.31,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012520545,7.47014581,203.34,203.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737012520946,7.47014581,203.34,203.27,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012521142,7.47014581,203.34,203.28,3.97697143]
["bitfinex-derivatives","SOLF0:USTF0",1737012521339,7.47014581,203.34,203.29,3.97697143]
["bitfinex-derivatives","SOLF0:USTF0",1737012521544,7.47014581,203.34,203.3,3.97697143]
["bitfinex-derivatives","SOLF0:USTF0",1737012521849,7.47014581,203.34,203.31,3.97697143]
["bitfinex-derivatives","SOLF0:USTF0",1737012522149,7.47014581,203.34,203.32,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737012524353,12.38874581,203.34,203.23,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1737012524550,7.47014581,203.29,203.24,3.97722974]
["bitfinex-derivatives","SOLF0:USTF0",1737012524752,7.47014581,203.29,203.25,3.97722974]
["bitfinex-derivatives","SOLF0:USTF0",1737012524951,7.47014581,203.29,203.27,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737012525250,7.47014581,203.29,203.28,3.97722974]
["bitfinex-derivatives","SOLF0:USTF0",1737012525447,7.47014581,203.29,203.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737012527351,7.47014581,203.29,203.28,8.90087237]
["bitfinex-derivatives","SOLF0:USTF0",1737012530253,7.47014581,203.29,203.28,3.98087237]
["bitfinex-derivatives","SOLF0:USTF0",1737012530453,7.47014581,203.29,203.28,3.98112979]
["bitfinex-derivatives","SOLF0:USTF0",1737012531449,7.47014581,203.29,203.28,3.98119699]
["bitfinex-derivatives","SOLF0:USTF0",1737012535151,7.47014581,203.29,203.28,3.98151475]
["bitfinex-derivatives","SOLF0:USTF0",1737012536253,4.9191,203.32,203.28,3.98151475]
["bitfinex-derivatives","SOLF0:USTF0",1737012536455,7.47014581,203.29,203.27,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737012536655,7.47014581,203.29,203.28,3.9815463]
["bitfinex-derivatives","SOLF0:USTF0",1737012537853,4.9191,203.32,203.28,3.9815463]
["bitfinex-derivatives","SOLF0:USTF0",1737012538058,4.9191,203.32,203.27,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737012538265,7.47014581,203.3,203.28,3.98160985]
["bitfinex-derivatives","SOLF0:USTF0",1737012538453,7.47014581,203.3,203.27,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737012538654,7.47014581,203.3,203.28,3.98164873]
["bitfinex-derivatives","SOLF0:USTF0",1737012538853,7.47014581,203.3,203.27,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737012539049,7.47014581,203.3,203.28,3.98083561]
["bitfinex-derivatives","SOLF0:USTF0",1737012539249,7.47014581,203.3,203.27,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737012539450,7.47014581,203.3,203.28,3.98015288]
["bitfinex-derivatives","SOLF0:USTF0",1737012539654,7.47014581,203.3,203.27,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737012539956,7.47014581,203.3,203.28,3.98048275]
["bitfinex-derivatives","SOLF0:USTF0",1737012540151,7.47014581,203.3,203.27,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737012540354,7.47014581,203.3,203.28,3.98034787]
["bitfinex-derivatives","SOLF0:USTF0",1737012540655,7.47014581,203.3,203.27,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737012541756,7.47014581,203.3,203.23,12.11254581]
["bitfinex-derivatives","SOLF0:USTF0",1737012541950,7.47014581,203.3,203.28,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737012545963,198.6149255,203.41,203.32,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1737012545964,4.918,203.37,203.32,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1737012546164,7.47014581,203.36,203.29,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012546366,7.47014581,203.36,203.3,3.97710918]
["bitfinex-derivatives","SOLF0:USTF0",1737012546663,7.47014581,203.36,203.31,3.97710918]
["bitfinex-derivatives","SOLF0:USTF0",1737012546865,7.47014581,203.36,203.29,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012547064,7.47014581,203.36,203.3,3.97683084]
["bitfinex-derivatives","SOLF0:USTF0",1737012547267,7.47014581,203.36,203.31,3.97683084]
["bitfinex-derivatives","SOLF0:USTF0",1737012547461,7.47014581,203.36,203.29,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012547661,7.47014581,203.36,203.3,3.97637694]
["bitfinex-derivatives","SOLF0:USTF0",1737012547861,7.47014581,203.36,203.31,3.97637694]
["bitfinex-derivatives","SOLF0:USTF0",1737012548166,7.47014581,203.36,203.31,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737012550563,12.38824581,203.36,203.31,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737012551268,12.38824581,203.36,203.32,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1737012552068,7.47014581,203.36,203.32,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1737012556481,4.918,203.37,203.32,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1737012556685,7.47014581,203.35,203.32,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1737012557975,4.918,203.37,203.32,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1737012558175,7.47014581,203.38,203.31,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012558595,7.47014581,203.38,203.35,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737012564891,92.12,203.42,203.31,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012565088,92.12,203.42,203.38,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737012565391,7.47014581,203.4,203.38,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737012572196,7.47014581,203.4,203.33,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012573195,7.47014581,203.4,203.39,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737012578288,8.79500258,203.45,203.38,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012578486,8.20602602,203.44,203.41,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737012578686,7.47014581,203.44,203.41,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737012580488,49.99692806,203.46,203.43,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737012581702,7.47014581,203.46,203.43,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737012581997,92.1,203.51,203.4,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012581998,4.9152,203.48,203.4,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012582398,12.38534581,203.48,203.4,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012582700,12.38504581,203.49,203.44,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737012583200,4.9149,203.49,203.44,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737012583400,12.38504581,203.49,203.44,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737012584801,4.9149,203.49,203.44,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737012585101,7.47014581,203.48,203.44,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737012586402,4.9149,203.49,203.44,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737012586600,12.38504581,203.49,203.44,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737012586901,12.38504581,203.49,203.42,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012587198,12.38504581,203.49,203.45,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737012590002,7.47014581,203.49,203.45,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737012590601,92.1,203.51,203.47,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737012590800,7.47014581,203.5,203.47,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737012591195,92.1,203.51,203.44,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012591397,7.47014581,203.5,203.48,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737012591702,210.28091883,203.55,203.46,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012591899,7.47014581,203.53,203.46,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012592097,7.47014581,203.51,203.46,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012592805,7.47014581,203.51,203.45,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1737012593302,4.9142,203.52,203.47,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737012593500,7.47014581,203.51,203.45,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1737012594605,7.47014581,203.51,203.48,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737012596701,7.31863137,203.57,203.45,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1737012597007,7.47014581,203.54,203.5,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737012598108,7.47014581,203.54,203.51,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737012600706,4.9127,203.59,203.54,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737012601210,7.47014581,203.57,203.54,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737012602410,7.47014581,203.56,203.54,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737012604614,7.47014581,203.56,203.53,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737012604809,7.47014581,203.54,203.47,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1737012605110,7.47014581,203.52,203.47,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1737012606115,7.47014581,203.52,203.49,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737012607515,7.47014581,203.53,203.49,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737012607814,7.47014581,203.53,203.5,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737012608310,4.9139,203.54,203.5,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737012608510,12.38404581,203.54,203.5,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737012610021,7.47014581,203.54,203.5,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737012610213,7.47014581,203.57,203.51,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012611021,4.9122,203.61,203.51,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012611317,7.47014581,203.57,203.51,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012611511,7.47014581,203.57,203.52,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1737012611714,7.47014581,203.57,203.51,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012611918,7.47014581,203.55,203.49,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012612120,7.47014581,203.53,203.5,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737012612417,7.47014581,203.53,203.47,9.04114581]
["bitfinex-derivatives","SOLF0:USTF0",1737012613514,8.0302,203.63,203.49,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012613719,4.92,203.62,203.55,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737012613918,7.47014581,203.58,203.55,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737012614221,4.92,203.62,203.56,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737012614410,7.47014581,203.58,203.56,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737012615219,7.47014581,203.6,203.57,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1737012616317,4.9121,203.61,203.57,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1737012616715,7.47014581,203.61,203.58,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737012617516,4.9118,203.62,203.58,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737012617717,7.47014581,203.6,203.58,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737012618617,4.9118,203.62,203.58,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737012618814,7.47014581,203.6,203.58,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737012620113,96.9715,203.64,203.59,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737012620314,7.47014581,203.61,203.59,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737012621421,7.47014581,203.62,203.6,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737012621618,92.06,203.64,203.55,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012621817,4.9,203.65,203.62,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737012621818,7.47014581,203.65,203.62,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737012622021,0.73498148,203.64,203.62,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737012622312,7.47014581,203.63,203.57,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012622518,7.47014581,203.61,203.53,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737012622719,7.47014581,203.61,203.54,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012623419,7.47014581,203.63,203.59,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737012624318,12.38184581,203.63,203.56,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012624822,7.47014581,203.61,203.58,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737012625120,7.47014581,203.59,203.53,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737012625321,7.47014581,203.59,203.53,8.94124581]
["bitfinex-derivatives","SOLF0:USTF0",1737012626120,7.47014581,203.59,203.55,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737012626322,7.47014581,203.57,203.51,2.88589276]
["bitfinex-derivatives","SOLF0:USTF0",1737012626522,7.47014581,203.55,203.51,2.88589276]
["bitfinex-derivatives","SOLF0:USTF0",1737012627221,7.47014581,203.55,203.52,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737012627718,7.47014581,203.55,203.51,2.88589276]
["bitfinex-derivatives","SOLF0:USTF0",1737012627918,7.47014581,203.55,203.51,7.80029276]
["bitfinex-derivatives","SOLF0:USTF0",1737012628629,7.47014581,203.53,203.49,0.18945]
["bitfinex-derivatives","SOLF0:USTF0",1737012630424,3.1946,203.61,203.49,0.18945]
["bitfinex-derivatives","SOLF0:USTF0",1737012630729,7.47014581,203.54,203.49,0.18945]
["bitfinex-derivatives","SOLF0:USTF0",1737012631728,12.38394581,203.54,203.49,0.18945]
["bitfinex-derivatives","SOLF0:USTF0",1737012632222,12.38394581,203.54,203.49,5.10435]
["bitfinex-derivatives","SOLF0:USTF0",1737012635731,12.38394581,203.54,203.49,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737012642331,12.38394581,203.54,203.48,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012642531,12.38394581,203.54,203.5,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737012643536,6.39785595,203.6,203.48,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012643736,12.38354581,203.56,203.51,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737012645544,7.47014581,203.56,203.48,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012645843,7.47014581,203.56,203.52,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737012647241,12.38344581,203.56,203.52,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737012648246,7.47014581,203.54,203.52,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737012648638,7.47014581,203.54,203.48,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012648844,7.47014581,203.54,203.51,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737012652347,7.47014581,203.54,203.52,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737012653945,7.47014581,203.54,203.51,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737012658447,7.47014581,203.54,203.43,0.17465]
["bitfinex-derivatives","SOLF0:USTF0",1737012658648,7.47014581,203.52,203.48,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1737012659249,7.47014581,203.52,203.43,0.17465]
["bitfinex-derivatives","SOLF0:USTF0",1737012659452,8.79618707,203.57,203.43,0.17465]
["bitfinex-derivatives","SOLF0:USTF0",1737012659453,7.47014581,203.5,203.45,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737012659652,7.47014581,203.48,203.43,7.64479581]
["bitfinex-derivatives","SOLF0:USTF0",1737012659850,7.47014581,203.48,203.44,3.95663062]
["bitfinex-derivatives","SOLF0:USTF0",1737012660051,7.47014581,203.48,203.45,3.95663062]
["bitfinex-derivatives","SOLF0:USTF0",1737012660250,12.38534581,203.48,203.43,7.64479581]
["bitfinex-derivatives","SOLF0:USTF0",1737012660450,12.38534581,203.48,203.44,3.95659207]
["bitfinex-derivatives","SOLF0:USTF0",1737012660650,12.38534581,203.48,203.43,7.64479581]
["bitfinex-derivatives","SOLF0:USTF0",1737012660852,12.38534581,203.48,203.44,3.95684325]
["bitfinex-derivatives","SOLF0:USTF0",1737012661053,12.38534581,203.48,203.44,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737012662152,12.38534581,203.48,203.43,0.17465]
["bitfinex-derivatives","SOLF0:USTF0",1737012662454,7.47014581,203.46,203.43,0.17465]
["bitfinex-derivatives","SOLF0:USTF0",1737012663053,7.47014581,203.44,203.43,0.17465]
["bitfinex-derivatives","SOLF0:USTF0",1737012663652,12.38654581,203.44,203.37,12.38774581]
["bitfinex-derivatives","SOLF0:USTF0",1737012663855,7.47014581,203.42,203.37,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012664955,7.47014581,203.42,203.34,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012664956,12.38684581,203.42,203.34,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012666261,7.47014581,203.42,203.37,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737012667758,7.47014581,203.42,203.36,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012667957,12.38704581,203.42,203.35,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737012668153,4.9169,203.42,203.34,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012668365,7.47014581,203.41,203.34,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012668557,7.47014581,203.41,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737012669863,12.38704581,203.41,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737012670965,4.92,203.44,203.31,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737012671258,7.47014581,203.41,203.34,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012671556,7.47014581,203.39,203.34,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737012673058,12.38754581,203.39,203.34,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737012673253,7.47014581,203.39,203.34,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737012673456,7.47014581,203.39,203.34,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012673657,7.47014581,203.39,203.35,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737012677763,12.38754581,203.39,203.33,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737012678260,7.47014581,203.37,203.31,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737012678462,7.47014581,203.37,203.32,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737012679165,7.47014581,203.37,203.33,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737012679464,7.47014581,203.38,203.32,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012680359,7.47014581,203.38,203.35,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737012680560,191.0,203.45,203.32,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012680763,7.47014581,203.43,203.37,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012681657,7.47014581,203.43,203.39,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737012681856,7.47014581,203.43,203.37,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012682061,7.47014581,203.39,203.31,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737012682365,7.47014581,203.39,203.31,9.04804581]
["bitfinex-derivatives","SOLF0:USTF0",1737012682366,12.38774581,203.39,203.31,9.04804581]
["bitfinex-derivatives","SOLF0:USTF0",1737012682763,12.38774581,203.39,203.33,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737012682962,12.38774581,203.39,203.31,9.04804581]
["bitfinex-derivatives","SOLF0:USTF0",1737012684068,12.38774581,203.39,203.34,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737012684568,7.47014581,203.39,203.34,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737012684867,7.47014581,203.39,203.35,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737012688668,7.47014581,203.39,203.36,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737012688863,7.47014581,203.39,203.33,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012689064,7.47014581,203.41,203.33,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012690268,191.0,203.45,203.35,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012690470,7.47014581,203.44,203.37,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012693169,12.38634581,203.44,203.39,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737012697274,7.47014581,203.42,203.39,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737012697674,7.47014581,203.42,203.37,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012697875,7.47014581,203.42,203.4,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737012698873,4.9162,203.44,203.4,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737012699073,7.47014581,203.43,203.41,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737012700473,7.47014581,203.43,203.38,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737012700779,7.47014581,203.43,203.36,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012701177,7.47014581,203.43,203.31,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737012701377,4.9166,203.42,203.35,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012702072,7.47014581,203.41,203.37,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737012702269,12.38704581,203.41,203.34,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012703383,7.47014581,203.39,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737012703580,7.47014581,203.39,203.32,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012703780,7.47014581,203.39,203.33,3.95691712]
["bitfinex-derivatives","SOLF0:USTF0",1737012703979,7.47014581,203.39,203.34,3.95691712]
["bitfinex-derivatives","SOLF0:USTF0",1737012704184,7.47014581,203.39,203.32,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012704383,7.47014581,203.39,203.33,3.96008408]
["bitfinex-derivatives","SOLF0:USTF0",1737012704584,7.47014581,203.39,203.34,3.96008408]
["bitfinex-derivatives","SOLF0:USTF0",1737012704783,12.38764581,203.39,203.34,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737012704988,7.47014581,203.37,203.31,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737012705185,7.47014581,203.37,203.29,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1737012705186,7.47014581,203.34,203.29,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1737012706188,7.47014581,203.34,203.3,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737012709080,12.38874581,203.34,203.28,85.94560039]
["bitfinex-derivatives","SOLF0:USTF0",1737012709287,12.38874581,203.34,203.29,3.96565542]
["bitfinex-derivatives","SOLF0:USTF0",1737012709491,12.38874581,203.34,203.28,81.02580039]
["bitfinex-derivatives","SOLF0:USTF0",1737012709791,12.38874581,203.34,203.29,3.96511167]
["bitfinex-derivatives","SOLF0:USTF0",1737012709987,12.38874581,203.34,203.28,73.55565458]
["bitfinex-derivatives","SOLF0:USTF0",1737012710188,12.38874581,203.34,203.29,8.88485798]
["bitfinex-derivatives","SOLF0:USTF0",1737012710487,12.38874581,203.34,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737012716493,7.47014581,203.34,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737012716694,4.9188,203.33,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737012719491,4.9188,203.33,203.28,73.55565458]
["bitfinex-derivatives","SOLF0:USTF0",1737012719492,7.47014581,203.34,203.28,78.47565458]
["bitfinex-derivatives","SOLF0:USTF0",1737012719692,4.9191,203.32,203.28,7.92235634]
["bitfinex-derivatives","SOLF0:USTF0",1737012720597,4.9188,203.33,203.28,7.92235634]
["bitfinex-derivatives","SOLF0:USTF0",1737012721595,7.47014581,203.32,203.28,3.00235634]
["bitfinex-derivatives","SOLF0:USTF0",1737012721794,12.38934581,203.32,203.28,3.00235634]
["bitfinex-derivatives","SOLF0:USTF0",1737012722394,12.38934581,203.32,203.28,2.97410403]
["bitfinex-derivatives","SOLF0:USTF0",1737012722793,4.9195,203.3,203.28,2.97410403]
["bitfinex-derivatives","SOLF0:USTF0",1737012722998,4.9195,203.3,203.26,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737012723504,4.9198,203.29,203.25,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737012728403,12.38964581,203.3,203.26,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737012737610,4.9198,203.29,203.26,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737012739220,7.47014581,203.3,203.24,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012739419,12.39014581,203.28,203.24,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737012739815,7.47014581,203.28,203.22,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012740013,4.9204,203.27,203.23,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737012743020,12.39064581,203.26,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737012743220,12.39064581,203.26,203.2,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012743422,7.47014581,203.26,203.19,73.66692509]
["bitfinex-derivatives","SOLF0:USTF0",1737012744721,4.921,203.25,203.2,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737012745323,7.47014581,203.28,203.23,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737012745823,12.39034581,203.28,203.23,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737012746122,7.47014581,203.28,203.23,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737012746316,7.47014581,203.26,203.2,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012746513,12.39064581,203.26,203.22,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737012748922,12.39034581,203.28,203.24,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1737012749926,4.9202,203.28,203.24,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1737012750227,4.9202,203.28,203.25,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737012753426,4.9202,203.28,203.24,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737012760232,7.47014581,203.27,203.24,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737012765428,4.9202,203.28,203.24,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737012767438,12.39044581,203.27,203.23,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737012768240,7.47014581,203.27,203.2,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012768433,7.47014581,203.25,203.21,3.97650692]
["bitfinex-derivatives","SOLF0:USTF0",1737012768635,7.47014581,203.25,203.19,73.66692509]
["bitfinex-derivatives","SOLF0:USTF0",1737012768831,7.47014581,203.25,203.2,3.97685169]
["bitfinex-derivatives","SOLF0:USTF0",1737012769035,7.47014581,203.25,203.21,3.97685169]
["bitfinex-derivatives","SOLF0:USTF0",1737012769338,7.47014581,203.25,203.19,73.66692509]
["bitfinex-derivatives","SOLF0:USTF0",1737012769538,7.47014581,203.25,203.2,3.97662157]
["bitfinex-derivatives","SOLF0:USTF0",1737012769838,13.73406376,203.32,203.21,3.97662157]
["bitfinex-derivatives","SOLF0:USTF0",1737012770040,0.73625833,203.31,203.2,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012770339,7.47014581,203.28,203.21,3.97584648]
["bitfinex-derivatives","SOLF0:USTF0",1737012770541,7.47014581,203.28,203.22,3.97584648]
["bitfinex-derivatives","SOLF0:USTF0",1737012770741,4.92,203.32,203.23,3.97574673]
["bitfinex-derivatives","SOLF0:USTF0",1737012770942,7.47014581,203.28,203.2,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012771139,12.39014581,203.28,203.24,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737012776242,4.9203,203.27,203.23,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737012782036,12.39014581,203.28,203.24,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737012783048,13.73584887,203.31,203.27,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737012783250,7.47014581,203.3,203.27,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737012784245,12.38974581,203.3,203.26,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737012784550,7.47014581,203.28,203.19,73.66692509]
["bitfinex-derivatives","SOLF0:USTF0",1737012784747,7.47014581,203.28,203.2,3.98042584]
["bitfinex-derivatives","SOLF0:USTF0",1737012784940,7.47014581,203.26,203.21,3.98042584]
["bitfinex-derivatives","SOLF0:USTF0",1737012785145,7.47014581,203.24,203.22,3.98042584]
["bitfinex-derivatives","SOLF0:USTF0",1737012785344,7.47014581,203.24,203.19,73.66692509]
["bitfinex-derivatives","SOLF0:USTF0",1737012785549,15.24116317,203.32,203.2,3.98170571]
["bitfinex-derivatives","SOLF0:USTF0",1737012785745,7.47014581,203.26,203.21,3.98170571]
["bitfinex-derivatives","SOLF0:USTF0",1737012785950,7.47014581,203.26,203.22,3.98170571]
["bitfinex-derivatives","SOLF0:USTF0",1737012786152,7.47014581,203.26,203.19,73.66692509]
["bitfinex-derivatives","SOLF0:USTF0",1737012786448,7.47014581,203.26,203.2,3.98122993]
["bitfinex-derivatives","SOLF0:USTF0",1737012786650,7.47014581,203.26,203.23,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737012788851,7.47014581,203.26,203.19,81.1370709]
["bitfinex-derivatives","SOLF0:USTF0",1737012789148,7.47014581,203.26,203.24,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1737012794154,12.39014581,203.28,203.24,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1737012797757,8.82783643,203.3,203.23,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012797960,8.82783643,203.33,203.25,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012798263,16.29798224,203.33,203.27,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012798561,7.47014581,203.33,203.3,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737012801360,7.47014581,203.35,203.32,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1737012801553,99.61014581,203.36,203.29,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012803067,99.61014581,203.36,203.31,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737012803568,104.52824581,203.36,203.31,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737012804065,104.52824581,203.36,203.29,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012804265,104.52824581,203.36,203.32,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1737012804668,99.61014581,203.36,203.33,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737012804968,92.14,203.36,203.33,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737012805167,92.14,203.36,203.34,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737012805767,7.47014581,203.37,203.35,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737012805967,208.53611883,203.44,203.33,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012806168,7.47014581,203.4,203.33,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012806669,8.79890977,203.43,203.33,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012806871,7.47014581,203.41,203.33,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012807073,7.47014581,203.41,203.37,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737012807475,7.47014581,203.41,203.33,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012809171,12.38704581,203.41,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737012809472,7.47014581,203.41,203.35,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012810173,7.47014581,203.39,203.31,10.70104581]
["bitfinex-derivatives","SOLF0:USTF0",1737012810571,7.47014581,203.37,203.31,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1737012812075,7.47014581,203.37,203.33,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737012812770,4.9174,203.39,203.34,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737012812967,7.47014581,203.38,203.34,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737012813375,4.9171,203.41,203.37,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737012813576,7.47014581,203.39,203.37,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737012813774,7.47014581,203.39,203.31,10.70104581]
["bitfinex-derivatives","SOLF0:USTF0",1737012815274,4.92,203.44,203.33,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737012815275,7.47014581,203.37,203.33,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737012817175,12.38794581,203.37,203.33,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737012822276,7.47014581,203.37,203.33,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737012828483,7.47014581,203.37,203.2,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1737012828484,7.47014581,203.35,203.31,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737012828681,7.47014581,203.33,203.27,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012828883,7.47014581,203.33,203.21,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1737012829078,4.92,203.37,203.28,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012829282,7.47014581,203.35,203.3,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012830083,7.47014581,203.35,203.33,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737012830289,12.39014581,203.37,203.33,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737012830887,17.30804581,203.37,203.33,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737012831892,7.47014581,203.35,203.32,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1737012833404,7.47014581,203.33,203.3,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737012833589,7.47014581,203.33,203.21,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737012833889,7.47014581,203.33,203.26,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012834794,7.47014581,203.33,203.21,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1737012834988,7.47014581,203.33,203.27,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012835198,12.38894581,203.33,203.29,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737012835990,12.38894581,203.33,203.27,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012836295,12.38894581,203.33,203.25,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012836488,12.38894581,203.33,203.26,3.96384256]
["bitfinex-derivatives","SOLF0:USTF0",1737012836689,12.38894581,203.33,203.28,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737012838197,12.38894581,203.33,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737012840593,12.38954581,203.31,203.21,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1737012840789,7.47014581,203.29,203.22,11.44045158]
["bitfinex-derivatives","SOLF0:USTF0",1737012840996,7.47014581,203.29,203.23,3.97030577]
["bitfinex-derivatives","SOLF0:USTF0",1737012841292,7.47014581,203.29,203.24,3.97030577]
["bitfinex-derivatives","SOLF0:USTF0",1737012841493,7.47014581,203.29,203.25,3.97030577]
["bitfinex-derivatives","SOLF0:USTF0",1737012841794,7.47014581,203.29,203.26,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737012842898,8.80277337,203.36,203.24,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012843099,7.47014581,203.31,203.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737012848199,8.80277337,203.36,203.26,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012848400,0.73603487,203.35,203.3,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012848700,7.47014581,203.34,203.25,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737012848905,12.38874581,203.34,203.29,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737012849104,7.47014581,203.32,203.25,9.04384581]
["bitfinex-derivatives","SOLF0:USTF0",1737012849402,7.47014581,203.32,203.26,3.97087153]
["bitfinex-derivatives","SOLF0:USTF0",1737012849600,7.47014581,203.32,203.25,9.04384581]
["bitfinex-derivatives","SOLF0:USTF0",1737012849799,7.47014581,203.32,203.26,3.97170453]
["bitfinex-derivatives","SOLF0:USTF0",1737012850101,12.38924581,203.32,203.27,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737012850698,12.38924581,203.32,203.28,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737012850897,7.47014581,203.32,203.28,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737012852599,7.47014581,203.32,203.29,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737012852800,7.47014581,203.32,203.25,9.04384581]
["bitfinex-derivatives","SOLF0:USTF0",1737012853107,7.47014581,203.32,203.26,3.97111822]
["bitfinex-derivatives","SOLF0:USTF0",1737012853405,7.47014581,203.32,203.25,9.04384581]
["bitfinex-derivatives","SOLF0:USTF0",1737012853598,7.47014581,203.32,203.27,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012854201,7.47014581,203.32,203.29,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737012854400,4.9186,203.34,203.27,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012854693,12.38874581,203.34,203.27,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012855205,12.38874581,203.34,203.29,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737012855906,12.38824581,203.36,203.29,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012856107,7.47014581,203.36,203.29,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012856304,93.7482,203.39,203.31,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012856501,99.59014581,203.39,203.34,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012856704,92.12,203.39,203.34,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012856996,92.12,203.39,203.36,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012857701,92.12,203.39,203.37,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737012858509,4.9166,203.43,203.37,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737012858807,7.47014581,203.42,203.37,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737012860309,7.47014581,203.42,203.38,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737012860807,7.47014581,203.44,203.41,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737012861000,7.47014581,203.44,203.38,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012861702,4.9157,203.46,203.4,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737012861904,4.9157,203.46,203.38,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012861905,7.47014581,203.46,203.38,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012863109,7.47014581,203.46,203.42,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737012863705,7.47014581,203.47,203.42,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737012864106,12.38554581,203.47,203.42,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737012864305,7.47014581,203.47,203.43,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737012868417,7.47014581,203.47,203.44,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737012868617,12.38504581,203.49,203.44,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737012871116,7.47014581,203.49,203.44,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737012871312,7.47014581,203.47,203.42,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737012871517,7.47014581,203.47,203.4,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012872521,7.47014581,203.45,203.38,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012872921,7.47014581,203.45,203.41,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737012873926,12.38614581,203.45,203.41,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737012877229,7.47014581,203.45,203.41,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737012888136,12.38604581,203.45,203.41,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737012888439,12.38604581,203.45,203.38,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012888440,7.47014581,203.45,203.4,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737012888640,4.9164,203.43,203.38,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012889043,12.38654581,203.43,203.36,12.26554581]
["bitfinex-derivatives","SOLF0:USTF0",1737012889436,7.47014581,203.43,203.36,12.26554581]
["bitfinex-derivatives","SOLF0:USTF0",1737012889641,7.47014581,203.43,203.39,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737012891942,12.38654581,203.43,203.39,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737012893743,7.47014581,203.43,203.39,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737012897840,7.47014581,203.43,203.36,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737012898042,7.47014581,203.41,203.33,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012898248,12.38754581,203.39,203.31,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012898547,7.47014581,203.37,203.34,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737012901346,7.47014581,203.37,203.33,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737012902642,7.47014581,203.37,203.27,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1737012902846,12.38814581,203.37,203.32,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1737012903044,8.79588519,203.43,203.27,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1737012903249,7.47014581,203.33,203.28,3.97071165]
["bitfinex-derivatives","SOLF0:USTF0",1737012903550,7.47014581,203.35,203.29,3.97071165]
["bitfinex-derivatives","SOLF0:USTF0",1737012903758,7.47014581,203.35,203.3,3.97071165]
["bitfinex-derivatives","SOLF0:USTF0",1737012904046,7.47014581,203.35,203.31,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737012910651,7.47014581,203.35,203.28,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012910847,7.47014581,203.33,203.27,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1737012911055,7.47014581,203.33,203.27,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1737012911453,7.47014581,203.33,203.29,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737012912047,12.38904581,203.33,203.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737012915648,7.47014581,203.31,203.25,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737012915851,7.47014581,203.29,203.23,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012916253,7.47014581,203.29,203.24,3.95966337]
["bitfinex-derivatives","SOLF0:USTF0",1737012916449,7.47014581,203.29,203.26,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737012917550,7.47014581,203.29,203.27,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737012918755,7.47014581,203.29,203.25,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737012918954,7.47014581,203.29,203.23,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012920855,7.47014581,203.31,203.26,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737012921654,12.38944581,203.31,203.26,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737012923255,7.47014581,203.29,203.26,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737012930462,7.47014581,203.29,203.22,72.07984421]
["bitfinex-derivatives","SOLF0:USTF0",1737012930662,195.5666,203.36,203.22,72.07984421]
["bitfinex-derivatives","SOLF0:USTF0",1737012930663,7.47014581,203.25,203.22,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1737012930863,7.47014581,203.25,203.21,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1737012931059,7.47014581,203.25,203.23,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737012931355,7.47014581,203.25,203.19,12.00308476]
["bitfinex-derivatives","SOLF0:USTF0",1737012931356,7.47014581,203.25,203.19,4.53293895]
["bitfinex-derivatives","SOLF0:USTF0",1737012931555,7.47014581,203.25,203.2,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737012931556,7.47014581,203.23,203.2,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737012932461,7.47014581,203.23,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737012932961,7.47014581,203.23,203.15,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737012933154,7.47014581,203.21,203.18,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737012933957,7.47014581,203.21,203.14,8.99044581]
["bitfinex-derivatives","SOLF0:USTF0",1737012934166,7.47014581,203.21,203.19,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737012936570,7.47014581,203.23,203.22,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737012936761,4.9203,203.27,203.22,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737012936961,7.47014581,203.24,203.22,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737012938466,7.47014581,203.24,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737012940772,7.47014581,203.22,203.14,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737012940966,7.47014581,203.22,203.15,11.42696629]
["bitfinex-derivatives","SOLF0:USTF0",1737012941166,7.47014581,203.22,203.16,3.9583397]
["bitfinex-derivatives","SOLF0:USTF0",1737012941367,7.47014581,203.22,203.15,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012941563,7.47014581,203.22,203.16,3.95789252]
["bitfinex-derivatives","SOLF0:USTF0",1737012941763,7.47014581,203.22,203.15,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012941960,7.47014581,203.22,203.16,3.95782619]
["bitfinex-derivatives","SOLF0:USTF0",1737012942165,7.47014581,203.22,203.15,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012942366,7.47014581,203.22,203.16,3.9595409]
["bitfinex-derivatives","SOLF0:USTF0",1737012942566,7.47014581,203.22,203.15,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012942767,7.47014581,203.22,203.16,3.95915615]
["bitfinex-derivatives","SOLF0:USTF0",1737012942967,7.47014581,203.22,203.15,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012943172,7.47014581,203.22,203.16,3.95917879]
["bitfinex-derivatives","SOLF0:USTF0",1737012943373,7.47014581,203.22,203.15,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012943671,7.47014581,203.22,203.16,3.96004103]
["bitfinex-derivatives","SOLF0:USTF0",1737012943972,7.47014581,203.2,203.14,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737012944168,7.47014581,203.2,203.15,3.96002036]
["bitfinex-derivatives","SOLF0:USTF0",1737012944368,7.47014581,203.2,203.16,3.96002036]
["bitfinex-derivatives","SOLF0:USTF0",1737012944563,7.47014581,203.18,203.14,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737012944770,7.47014581,203.18,203.15,3.96048874]
["bitfinex-derivatives","SOLF0:USTF0",1737012944971,7.47014581,203.18,203.16,3.96048874]
["bitfinex-derivatives","SOLF0:USTF0",1737012945168,7.47014581,203.2,203.17,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737012946270,7.47014581,203.2,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737012946575,7.47014581,203.2,203.15,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012946770,7.47014581,203.2,203.16,3.96100801]
["bitfinex-derivatives","SOLF0:USTF0",1737012946972,7.47014581,203.2,203.19,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737012949084,4.92,203.23,203.2,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737012949271,7.47014581,203.21,203.2,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737012952982,7.47014581,203.21,203.17,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737012953170,7.47014581,203.19,203.17,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737012954283,7.47014581,203.19,203.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737012954577,7.47014581,203.17,203.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737012958582,7.47014581,203.19,203.17,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737012959787,4.9215,203.22,203.17,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737012960180,7.47014581,203.19,203.17,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737012960585,4.9215,203.22,203.17,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737012960779,4.92,203.24,203.15,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012961084,7.47014581,203.22,203.16,3.9674708]
["bitfinex-derivatives","SOLF0:USTF0",1737012961284,7.47014581,203.22,203.15,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012961486,7.47014581,203.22,203.18,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737012962780,7.47014581,203.22,203.19,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737012964487,7.47014581,203.2,203.19,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737012964685,7.47014581,203.2,203.13,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012964886,7.47014581,203.18,203.14,3.9645121]
["bitfinex-derivatives","SOLF0:USTF0",1737012965089,7.47014581,203.18,203.15,3.9645121]
["bitfinex-derivatives","SOLF0:USTF0",1737012965291,7.47014581,203.18,203.13,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012965489,7.47014581,203.18,203.14,3.96512189]
["bitfinex-derivatives","SOLF0:USTF0",1737012965687,7.47014581,203.18,203.14,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737012965899,7.47014581,203.18,203.12,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737012966095,7.47014581,203.18,203.13,3.9660133]
["bitfinex-derivatives","SOLF0:USTF0",1737012966389,7.47014581,203.18,203.14,3.9660133]
["bitfinex-derivatives","SOLF0:USTF0",1737012966581,7.47014581,203.18,203.12,8.96574581]
["bitfinex-derivatives","SOLF0:USTF0",1737012966789,7.47014581,203.18,203.13,3.96671376]
["bitfinex-derivatives","SOLF0:USTF0",1737012966987,7.47014581,203.18,203.14,3.96671376]
["bitfinex-derivatives","SOLF0:USTF0",1737012967182,7.47014581,203.18,203.15,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1737012968193,7.47014581,203.18,203.12,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737012968388,7.47014581,203.18,203.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737012968993,4.9212,203.23,203.18,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737012969194,7.47014581,203.21,203.15,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012971095,7.47014581,203.21,203.19,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1737012978911,4.9212,203.23,203.19,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1737012979317,7.47014581,203.21,203.19,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1737012990118,7.47014581,203.21,203.12,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737012990414,7.47014581,203.14,203.13,3.98047526]
["bitfinex-derivatives","SOLF0:USTF0",1737012991516,7.47014581,203.14,203.08,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737012991723,7.47014581,203.1,203.09,3.98141962]
["bitfinex-derivatives","SOLF0:USTF0",1737012992115,7.47014581,203.1,203.04,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737012992316,7.47014581,203.07,203.05,3.97943735]
["bitfinex-derivatives","SOLF0:USTF0",1737012992520,7.47014581,203.07,203.06,3.97943735]
["bitfinex-derivatives","SOLF0:USTF0",1737012993321,7.47014581,203.07,203.02,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737012993517,7.47014581,203.07,203.03,3.97766159]
["bitfinex-derivatives","SOLF0:USTF0",1737012993712,7.47014581,203.07,203.02,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737012993917,7.47014581,203.07,203.03,3.97772343]
["bitfinex-derivatives","SOLF0:USTF0",1737012994117,7.47014581,203.07,203.01,72.15865003]
["bitfinex-derivatives","SOLF0:USTF0",1737012994317,7.47014581,203.07,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737012994523,7.47014581,203.07,203.04,3.97315745]
["bitfinex-derivatives","SOLF0:USTF0",1737012994721,7.47014581,203.07,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737012994918,7.47014581,203.07,203.04,3.97302239]
["bitfinex-derivatives","SOLF0:USTF0",1737012995118,7.47014581,203.07,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737012996011,7.47014581,203.07,203.04,3.97061799]
["bitfinex-derivatives","SOLF0:USTF0",1737012996215,7.47014581,203.07,203.01,72.15865003]
["bitfinex-derivatives","SOLF0:USTF0",1737012996524,7.47014581,203.07,203.02,3.96877777]
["bitfinex-derivatives","SOLF0:USTF0",1737012996819,7.47014581,203.07,203.03,3.96877777]
["bitfinex-derivatives","SOLF0:USTF0",1737012997017,7.47014581,203.07,203.04,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737012997214,4.92,203.11,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012997416,7.47014581,203.1,203.03,3.96662467]
["bitfinex-derivatives","SOLF0:USTF0",1737012997616,7.47014581,203.1,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012997822,7.47014581,203.1,203.03,3.96641458]
["bitfinex-derivatives","SOLF0:USTF0",1737012998021,7.47014581,203.1,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012998219,7.47014581,203.1,203.03,3.96635968]
["bitfinex-derivatives","SOLF0:USTF0",1737012998418,7.47014581,203.1,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012998617,7.47014581,203.1,203.03,3.96511887]
["bitfinex-derivatives","SOLF0:USTF0",1737012998818,7.47014581,203.1,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012999020,7.47014581,203.1,203.03,3.96515106]
["bitfinex-derivatives","SOLF0:USTF0",1737012999221,7.47014581,203.1,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737012999424,7.47014581,203.1,203.03,3.96416982]
["bitfinex-derivatives","SOLF0:USTF0",1737012999724,7.47014581,203.1,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013000024,7.47014581,203.1,203.03,3.96393217]
["bitfinex-derivatives","SOLF0:USTF0",1737013000323,7.47014581,203.1,203.04,11.43267289]
["bitfinex-derivatives","SOLF0:USTF0",1737013000520,7.47014581,203.1,203.04,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013001125,7.47014581,203.1,203.07,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1737013002227,7.47014581,203.1,203.01,72.15865003]
["bitfinex-derivatives","SOLF0:USTF0",1737013002425,7.47014581,203.1,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737013003926,7.47014581,203.08,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737013004729,7.47014581,203.08,203.04,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737013005121,7.47014581,203.06,203.04,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737013005525,7.47014581,203.06,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737013007222,7.47014581,203.04,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737013007424,7.47014581,203.04,203.01,72.15865003]
["bitfinex-derivatives","SOLF0:USTF0",1737013007621,7.47014581,203.04,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737013010627,7.47014581,203.04,203.0,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737013010830,7.47014581,203.06,203.0,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737013012133,7.47014581,203.06,203.04,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737013012529,7.47014581,203.06,203.0,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737013012731,7.47014581,203.06,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737013015136,12.39554581,203.06,202.96,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013015329,7.47014581,203.03,202.97,3.95503769]
["bitfinex-derivatives","SOLF0:USTF0",1737013015532,7.47014581,203.03,202.96,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013015835,7.47014581,203.03,203.0,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737013016035,7.47014581,203.03,202.96,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013016236,7.47014581,203.03,202.97,3.95467569]
["bitfinex-derivatives","SOLF0:USTF0",1737013016431,7.47014581,203.03,203.01,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737013020036,7.47014581,203.06,203.0,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013021546,7.47014581,203.06,203.04,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737013030248,7.47014581,203.06,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737013032551,4.92,203.08,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737013032751,7.47014581,203.06,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737013033951,4.92,203.08,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737013034253,7.47014581,203.06,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737013035854,4.92,203.09,203.06,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737013036048,7.47014581,203.07,203.06,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737013036546,7.47014581,203.09,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013036753,7.47014581,203.09,203.03,3.98207499]
["bitfinex-derivatives","SOLF0:USTF0",1737013036952,7.47014581,203.09,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013036953,7.47014581,203.09,203.04,3.98207499]
["bitfinex-derivatives","SOLF0:USTF0",1737013037151,7.47014581,203.09,203.07,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737013039252,7.47014581,203.09,203.08,3.98198577]
["bitfinex-derivatives","SOLF0:USTF0",1737013041557,7.47014581,203.09,203.07,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737013041850,7.47014581,203.09,203.08,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737013042056,4.92,203.12,203.08,3.98114445]
["bitfinex-derivatives","SOLF0:USTF0",1737013042257,7.47014581,203.09,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013042457,7.47014581,203.11,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737013042658,7.47014581,203.11,203.07,3.98045176]
["bitfinex-derivatives","SOLF0:USTF0",1737013042854,7.47014581,203.11,203.08,3.98045176]
["bitfinex-derivatives","SOLF0:USTF0",1737013043054,7.47014581,203.11,203.09,3.98045176]
["bitfinex-derivatives","SOLF0:USTF0",1737013043357,7.47014581,203.11,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013043560,7.47014581,203.11,203.04,3.97981185]
["bitfinex-derivatives","SOLF0:USTF0",1737013043758,7.47014581,203.11,203.05,3.97981185]
["bitfinex-derivatives","SOLF0:USTF0",1737013043959,7.47014581,203.11,203.06,3.97981185]
["bitfinex-derivatives","SOLF0:USTF0",1737013044160,7.47014581,203.11,203.07,3.97981185]
["bitfinex-derivatives","SOLF0:USTF0",1737013044458,7.47014581,203.11,203.08,3.97981185]
["bitfinex-derivatives","SOLF0:USTF0",1737013044660,7.47014581,203.11,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013044857,7.47014581,203.11,203.04,3.97937983]
["bitfinex-derivatives","SOLF0:USTF0",1737013045056,7.47014581,203.11,203.08,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737013045656,4.9236,203.13,203.09,3.97934715]
["bitfinex-derivatives","SOLF0:USTF0",1737013045865,7.47014581,203.11,203.08,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737013046151,7.47014581,203.11,203.09,3.9791789]
["bitfinex-derivatives","SOLF0:USTF0",1737013046356,7.47014581,203.11,203.08,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737013052055,7.47014581,203.09,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737013052359,7.47014581,203.07,203.05,3.97929742]
["bitfinex-derivatives","SOLF0:USTF0",1737013052564,7.47014581,203.07,203.06,3.97929742]
["bitfinex-derivatives","SOLF0:USTF0",1737013055656,7.47014581,203.07,203.02,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1737013055863,7.47014581,203.05,203.03,3.98149189]
["bitfinex-derivatives","SOLF0:USTF0",1737013056060,7.47014581,203.05,203.01,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1737013056260,7.47014581,203.05,203.02,3.98177994]
["bitfinex-derivatives","SOLF0:USTF0",1737013056462,7.47014581,203.05,203.03,3.98177994]
["bitfinex-derivatives","SOLF0:USTF0",1737013056654,7.47014581,203.05,203.01,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1737013056859,7.47014581,203.05,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737013059066,7.47014581,203.05,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737013063077,7.47014581,203.07,203.01,8.95664581]
["bitfinex-derivatives","SOLF0:USTF0",1737013064074,7.47014581,203.07,203.02,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737013064272,7.47014581,203.07,203.01,8.95664581]
["bitfinex-derivatives","SOLF0:USTF0",1737013064773,7.47014581,203.07,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737013065875,4.92,203.08,203.05,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737013066071,3.0632,203.13,203.01,8.95664581]
["bitfinex-derivatives","SOLF0:USTF0",1737013066072,4.92,203.11,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013066269,7.47014581,203.09,203.02,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737013066469,7.47014581,203.09,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013067476,7.47014581,203.09,203.06,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737013069078,7.47014581,203.07,203.06,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737013077479,7.47014581,203.07,203.04,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737013081784,4.9246,203.09,203.04,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737013081976,7.47014581,203.07,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737013085090,4.9249,203.08,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737013085287,7.47014581,203.06,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737013092393,7.47014581,203.06,203.01,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1737013092893,7.47014581,203.04,203.02,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737013096699,7.47014581,203.04,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737013096700,4.9261,203.03,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737013096887,7.47014581,203.02,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737013103292,10.34333603,203.1,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737013103493,7.47014581,203.03,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737013105900,7.47014581,203.03,202.97,3.24136903]
["bitfinex-derivatives","SOLF0:USTF0",1737013106099,7.47014581,203.06,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737013106997,7.47014581,203.06,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737013107304,4.92,203.12,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013107497,7.47014581,203.09,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013107696,7.47014581,203.07,203.01,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013107892,7.47014581,203.07,203.06,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737013111601,7.47014581,203.07,203.01,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013111809,7.47014581,203.07,203.04,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737013118111,4.9246,203.09,203.05,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737013118311,7.47014581,203.07,203.05,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737013119211,7.47014581,203.07,203.0,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013119514,7.47014581,203.07,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737013120212,7.47014581,203.07,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737013122111,12.39534581,203.07,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737013122720,7.47014581,203.05,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737013123411,7.47014581,203.05,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737013123606,12.39574581,203.05,202.97,51.97864455]
["bitfinex-derivatives","SOLF0:USTF0",1737013123915,7.47014581,203.03,202.97,51.97864455]
["bitfinex-derivatives","SOLF0:USTF0",1737013125610,7.47014581,203.03,202.98,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737013125913,7.47014581,203.03,202.97,51.97864455]
["bitfinex-derivatives","SOLF0:USTF0",1737013127119,7.47014581,203.03,203.0,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737013129420,7.47014581,203.03,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737013129718,7.47014581,203.06,203.0,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013130215,7.47014581,203.07,203.03,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737013130820,7.47014581,203.07,203.0,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013131020,8.82872967,203.13,203.04,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013131212,7.47014581,203.1,203.05,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737013131413,7.47014581,203.08,203.02,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737013132418,7.47014581,203.08,203.05,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737013134726,7.47014581,203.08,203.02,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737013134923,7.47014581,203.08,203.06,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737013135421,4.9242,203.11,203.06,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737013135622,7.47014581,203.09,203.06,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737013136516,5.37865219,203.15,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013136722,7.47014581,203.11,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737013141837,7.47014581,203.11,203.1,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737013143636,7.47014581,203.11,203.05,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013145133,7.47014581,203.11,203.09,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737013145939,7.47014581,203.11,203.1,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737013146144,7.47014581,203.13,203.1,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737013147542,7.47014581,203.11,203.1,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737013148041,4.9247,203.09,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737013148340,7.47014581,203.05,203.02,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737013149240,7.47014581,203.05,203.03,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737013151138,7.47014581,203.05,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737013151440,7.47014581,203.07,203.01,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1737013151641,7.47014581,203.07,203.01,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737013151944,7.47014581,203.07,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737013157347,7.47014581,203.09,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013157645,7.47014581,203.09,203.07,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1737013158242,7.47014581,203.09,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013158443,7.47014581,203.13,203.06,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013159347,7.47014581,203.13,203.09,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737013161450,7.47014581,203.13,203.06,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013162050,5.37865219,203.15,203.06,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013162250,7.47014581,203.14,203.06,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013163149,7.47014581,203.14,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737013165050,10.30185219,203.15,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737013165051,7.47014581,203.12,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737013199477,12.39364581,203.14,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737013225799,7.47014581,203.14,203.06,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013226008,4.9239,203.12,203.08,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737013226203,12.39404581,203.12,203.08,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737013236307,7.47014581,203.12,203.06,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013236504,7.47014581,203.12,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737013239311,7.47014581,203.14,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737013242208,12.39364581,203.14,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737013242714,7.47014581,203.12,203.08,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737013244319,12.39404581,203.12,203.08,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737013244917,4.9242,203.11,203.07,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1737013247118,7.47014581,203.1,203.02,53.26200634]
["bitfinex-derivatives","SOLF0:USTF0",1737013247312,7.47014581,203.08,203.02,60.73215215]
["bitfinex-derivatives","SOLF0:USTF0",1737013247720,7.47014581,203.06,203.02,4.53693809]
["bitfinex-derivatives","SOLF0:USTF0",1737013247920,7.47014581,203.04,203.02,4.53693809]
["bitfinex-derivatives","SOLF0:USTF0",1737013248121,7.47014581,203.04,202.96,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737013248418,7.47014581,203.04,202.98,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013249218,7.47014581,203.04,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737013251118,4.92,203.1,203.03,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737013251317,8.20732026,203.09,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013251621,7.47014581,203.09,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013252315,7.47014581,203.07,202.96,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737013252517,7.47014581,203.07,203.0,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013253020,7.47014581,203.07,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737013254920,7.47014581,203.07,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737013258322,4.9244,203.1,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737013258521,7.47014581,203.08,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013258915,9.8441,203.11,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013259124,7.47014581,203.09,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013259522,7.47014581,203.09,203.05,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737013260219,7.47014581,203.09,203.01,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013260220,7.47014581,203.1,203.06,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737013261316,7.47014581,203.1,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737013261826,7.47014581,203.1,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013262022,12.39454581,203.1,203.05,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737013262225,7.47014581,203.08,203.05,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737013264828,7.47014581,203.08,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737013265729,12.39454581,203.1,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737013266531,7.47014581,203.08,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737013268131,7.47014581,203.08,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737013275938,4.9251,203.07,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737013276135,7.47014581,203.06,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737013277241,7.47014581,203.06,202.96,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1737013277440,7.47014581,203.04,203.0,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737013279932,7.47014581,203.04,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737013280136,7.47014581,203.04,202.98,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013281240,7.47014581,203.04,203.01,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737013283142,7.47014581,203.04,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737013286437,1.5686,203.11,203.0,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013286640,7.47014581,203.08,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013287445,7.47014581,203.08,203.03,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737013287641,7.47014581,203.08,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013289243,7.47014581,203.08,203.05,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737013290038,7.47014581,203.1,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013291846,7.47014581,203.1,203.07,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737013292546,7.47014581,203.1,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013294249,7.47014581,203.1,203.07,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1737013297449,7.47014581,203.08,203.07,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1737013300649,7.47014581,203.08,203.0,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013302047,12.39504581,203.08,203.04,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737013305757,7.47014581,203.08,203.04,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737013313667,7.47014581,203.08,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737013341299,7.47014581,203.06,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737013342998,7.47014581,203.06,202.96,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1737013343197,7.47014581,203.04,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737013346497,7.47014581,203.06,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737013348605,7.47014581,203.06,203.04,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737013370911,12.39504581,203.08,203.04,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737013377713,17.31484581,203.09,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737013378914,12.39484581,203.09,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737013380118,7.47014581,203.06,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737013380319,7.47014581,203.06,202.99,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013382222,7.47014581,203.06,203.03,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737013394325,4.9251,203.07,203.03,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737013394517,12.39524581,203.07,203.03,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737013398530,7.47014581,203.05,203.03,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737013405239,7.47014581,203.05,202.97,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013405435,7.47014581,203.05,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737013407142,12.39594581,203.05,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737013408345,7.47014581,203.03,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737013409338,7.47014581,203.03,202.98,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013409639,7.47014581,203.05,203.02,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737013410747,4.9249,203.08,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737013410947,7.47014581,203.07,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737013411640,7.47014581,203.07,203.0,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013411841,7.47014581,203.07,203.05,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737013412447,7.47014581,203.07,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013412650,65.33139632,203.11,203.08,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737013412847,72.80154213,203.11,203.08,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737013415743,72.80154213,203.11,203.07,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1737013415946,7.47014581,203.09,203.07,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1737013417156,7.47014581,203.09,203.03,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737013417452,7.47014581,203.06,203.04,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737013422055,7.47014581,203.06,203.02,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1737013422354,7.47014581,203.06,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737013425257,7.47014581,203.06,203.04,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737013429255,12.39504581,203.08,203.04,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737013431162,7.47014581,203.08,203.04,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737013431462,15.95761835,203.11,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013431664,11.03761835,203.11,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013432862,11.03761835,203.11,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737013435766,7.47014581,203.09,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737013435962,7.47014581,203.09,203.02,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737013436966,7.47014581,203.07,203.01,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737013437561,12.39524581,203.07,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737013437866,7.47014581,203.05,202.98,48.73871772]
["bitfinex-derivatives","SOLF0:USTF0",1737013438065,7.47014581,203.05,202.98,56.20886353]
["bitfinex-derivatives","SOLF0:USTF0",1737013438266,7.47014581,203.05,202.98,48.73871772]
["bitfinex-derivatives","SOLF0:USTF0",1737013438461,7.47014581,203.05,202.98,56.20886353]
["bitfinex-derivatives","SOLF0:USTF0",1737013439169,12.39574581,203.05,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737013440769,17.31574581,203.05,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737013441165,7.47014581,203.03,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737013441865,7.47014581,203.03,202.98,53.66571772]
["bitfinex-derivatives","SOLF0:USTF0",1737013442265,7.47014581,203.01,202.98,48.73871772]
["bitfinex-derivatives","SOLF0:USTF0",1737013442568,7.47014581,203.01,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737013449372,7.47014581,203.01,202.95,4.02312672]
["bitfinex-derivatives","SOLF0:USTF0",1737013449570,12.39684581,203.01,202.95,8.95102672]
["bitfinex-derivatives","SOLF0:USTF0",1737013452274,12.39684581,203.01,202.96,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737013453173,7.47014581,203.01,202.95,4.02312672]
["bitfinex-derivatives","SOLF0:USTF0",1737013453370,4.92,203.06,202.98,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013453673,12.39014581,203.06,202.98,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013454169,4.9251,203.08,203.0,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013454376,7.47014581,203.08,203.0,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013455772,7.47014581,203.08,203.03,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737013457675,7.47014581,203.06,203.03,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737013458273,7.47014581,203.06,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737013458672,9.8448,203.09,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737013458978,7.47014581,203.07,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737013459271,12.39014581,203.09,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013461075,12.39014581,203.09,203.06,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737013464379,4.9244,203.11,203.06,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737013464583,7.47014581,203.08,203.06,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737013465986,9.8444,203.11,203.06,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737013466283,7.47014581,203.09,203.06,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737013476194,12.39014581,203.11,203.07,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737013476395,12.39014581,203.11,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013476887,12.39014581,203.11,203.07,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1737013477392,7.47014581,203.11,203.07,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1737013481696,69.57036545,203.12,203.05,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013481896,69.57036545,203.12,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737013481897,77.04051126,203.12,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737013490506,2.88403243,203.12,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737013490704,7.47014581,203.14,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737013491804,7.47014581,203.16,203.09,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013492808,12.39304581,203.16,203.09,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013493208,12.39304581,203.16,203.11,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737013493707,12.39304581,203.16,203.09,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013493903,4.9227,203.18,203.11,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013494104,7.47014581,203.18,203.11,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013495607,97.142,203.2,203.13,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013495805,104.61214581,203.2,203.13,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013497108,104.61214581,203.2,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737013500714,7.47014581,203.18,203.13,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737013501917,12.39304581,203.16,203.1,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737013502105,12.39304581,203.16,203.09,48.71174116]
["bitfinex-derivatives","SOLF0:USTF0",1737013502310,7.47014581,203.16,203.09,56.18188697]
["bitfinex-derivatives","SOLF0:USTF0",1737013503218,4.9232,203.15,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737013503510,7.47014581,203.16,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737013504912,12.39304581,203.16,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737013506011,7.47014581,203.16,203.09,56.18188697]
["bitfinex-derivatives","SOLF0:USTF0",1737013507218,7.47014581,203.16,203.13,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737013508307,4.9224,203.18,203.13,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737013508511,12.39254581,203.18,203.13,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737013511511,7.47014581,203.16,203.13,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737013511718,7.47014581,203.16,203.11,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1737013513219,7.47014581,203.14,203.11,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1737013514014,7.47014581,203.12,203.09,48.71174116]
["bitfinex-derivatives","SOLF0:USTF0",1737013514512,7.47014581,203.12,203.05,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013515115,7.47014581,203.1,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737013516113,12.39464581,203.1,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737013516317,7.47014581,203.08,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013516518,7.47014581,203.06,203.01,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737013516919,7.47014581,203.06,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737013517317,4.9256,203.05,202.99,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737013517516,7.47014581,203.04,202.96,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1737013517718,7.47014581,203.04,202.98,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013518120,7.47014581,203.05,202.98,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013518320,7.47014581,203.05,203.0,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013519223,7.47014581,203.05,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737013524126,7.47014581,203.05,203.0,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013524327,7.47014581,203.05,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737013524525,7.47014581,203.05,202.96,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1737013524725,12.39574581,203.05,202.99,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013525929,12.39574581,203.05,203.0,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737013532136,12.39574581,203.05,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737013533042,12.39574581,203.05,203.01,4.88300732]
["bitfinex-derivatives","SOLF0:USTF0",1737013544440,4.9259,203.04,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737013544644,7.47014581,203.05,202.97,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013544843,7.47014581,203.03,202.96,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1737013546345,4.9264,203.02,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737013547754,4.9268,203.0,202.96,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737013548151,4.9261,203.03,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737013555555,12.39604581,203.04,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737013556256,12.39604581,203.04,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737013556859,9.8256,203.06,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737013557057,7.63835583,203.11,203.01,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013557260,7.47014581,203.08,203.01,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013557562,7.47014581,203.08,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737013558660,12.39504581,203.08,203.04,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737013559555,7.47014581,203.06,203.01,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013559862,7.47014581,203.06,203.03,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737013560355,7.47014581,203.04,202.97,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013560556,7.47014581,203.02,202.97,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013561462,13.72580619,203.1,202.99,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013561659,7.47014581,203.06,202.99,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013562057,12.39614581,203.04,202.99,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737013562860,7.47014581,203.02,202.99,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737013563861,7.47014581,203.02,202.96,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013565155,4.9266,203.01,202.96,12.39794581]
["bitfinex-derivatives","SOLF0:USTF0",1737013569970,4.9266,203.01,202.96,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737013571681,7.47014581,203.0,202.94,8.96504581]
["bitfinex-derivatives","SOLF0:USTF0",1737013571978,7.47014581,203.0,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737013576379,4.92,203.03,202.98,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737013576579,7.47014581,203.02,202.94,8.96504581]
["bitfinex-derivatives","SOLF0:USTF0",1737013577283,7.47014581,203.02,202.96,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013577479,4.92,203.03,202.96,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013577784,4.92,203.03,202.98,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013578286,4.92,203.03,203.0,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737013578983,4.92,203.03,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737013583990,4.92,203.03,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737013586584,7.47014581,203.02,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737013590991,7.47014581,203.02,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737013593191,4.92,203.03,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737013593392,7.47014581,203.02,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737013595186,7.47014581,203.0,202.96,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737013603396,7.47014581,202.99,202.96,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737013603801,12.39724581,202.99,202.94,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1737013604002,12.39724581,202.99,202.94,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737013605101,12.39724581,202.99,202.95,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737013605899,7.47014581,202.99,202.95,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737013608104,7.47014581,202.99,202.96,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737013614305,7.47014581,202.99,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737013616405,12.39674581,203.01,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737013619006,7.47014581,202.99,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737013620504,7.47014581,202.99,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737013621611,7.47014581,202.99,202.96,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737013626111,4.92,203.03,202.92,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013626312,7.47014581,203.0,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737013631517,4.92,203.03,202.94,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013631717,7.47014581,203.01,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737013632819,9.8461,203.03,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737013633020,7.47014581,203.01,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737013640124,7.47014581,203.01,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737013646727,4.9263,203.02,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737013648331,12.39644581,203.02,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737013652134,4.9256,203.05,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737013652334,7.47014581,203.04,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737013656829,12.39594581,203.04,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737013658234,7.47014581,203.04,202.96,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013658439,7.47014581,203.04,202.98,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013660240,7.47014581,203.04,203.01,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737013661648,71.60449703,203.06,203.02,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737013661841,7.47014581,203.05,203.02,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737013663148,12.39574581,203.05,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737013664641,7.47014581,203.05,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737013665150,7.47014581,203.05,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737013671548,7.47014581,203.05,202.99,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737013671754,12.39524581,203.07,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737013672853,12.39524581,203.07,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737013673052,4.9248,203.09,203.0,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013673247,8.82601127,203.11,203.04,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013673453,7.47014581,203.12,203.04,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013673654,4.9239,203.12,203.04,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013673853,7.47014581,203.11,203.04,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013675153,7.47014581,203.11,203.07,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737013677451,4.9239,203.12,203.04,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013677761,61.75241863,203.14,203.06,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013677959,69.22256444,203.14,203.06,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013678257,69.22256444,203.14,203.08,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013679051,69.22256444,203.14,203.1,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737013679863,61.75241863,203.14,203.1,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737013680357,12.39294581,203.17,203.1,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013680656,7.47014581,203.17,203.1,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013681056,7.47014581,203.17,203.12,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013681652,92.24,203.2,203.12,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013681854,7.47014581,203.19,203.12,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013682663,12.39234581,203.19,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737013682864,4.9222,203.19,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737013683164,7.47014581,203.18,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737013684563,4.9222,203.19,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737013684763,12.39234581,203.19,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737013686763,7.47014581,203.17,203.12,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737013688069,12.39284581,203.17,203.12,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737013689367,7.47014581,203.15,203.12,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737013689564,7.47014581,203.13,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737013689768,7.47014581,203.13,203.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737013690267,7.47014581,203.13,203.06,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013692064,7.47014581,203.13,203.09,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737013693469,7.47014581,203.11,203.09,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737013693766,7.47014581,203.11,203.05,48.71887125]
["bitfinex-derivatives","SOLF0:USTF0",1737013693962,7.47014581,203.11,203.07,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737013694670,7.47014581,203.11,203.08,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737013695067,7.47014581,203.11,203.06,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013695268,7.47014581,203.11,203.09,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737013695469,7.47014581,203.13,203.09,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737013695871,7.47014581,203.13,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737013696068,7.47014581,203.15,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737013696673,4.9229,203.16,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737013696873,7.47014581,203.15,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737013697070,4.9229,203.16,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737013697265,7.47014581,203.15,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737013699275,7.47014581,203.13,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737013710081,4.92,203.18,203.08,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013710287,7.47014581,203.15,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737013711182,4.9227,203.17,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737013711382,7.47014581,203.15,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737013712283,4.923,203.16,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737013712482,7.47014581,203.14,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737013713184,7.47014581,203.14,203.07,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737013713387,7.47014581,203.14,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737013713584,4.92,203.18,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737013713779,7.47014581,203.14,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737013714985,7.47014581,203.12,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737013715980,7.47014581,203.12,203.05,48.71887125]
["bitfinex-derivatives","SOLF0:USTF0",1737013716181,7.47014581,203.09,203.05,48.71887125]
["bitfinex-derivatives","SOLF0:USTF0",1737013717186,7.47014581,203.09,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737013717985,7.47014581,203.07,203.05,48.71887125]
["bitfinex-derivatives","SOLF0:USTF0",1737013719087,7.47014581,203.07,203.05,53.64427125]
["bitfinex-derivatives","SOLF0:USTF0",1737013719387,7.47014581,203.07,203.05,48.71887125]
["bitfinex-derivatives","SOLF0:USTF0",1737013720086,7.47014581,203.07,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737013720885,7.47014581,203.09,203.05,48.71887125]
["bitfinex-derivatives","SOLF0:USTF0",1737013721190,7.47014581,203.09,203.07,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1737013721987,7.47014581,203.11,203.08,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737013723985,7.47014581,203.09,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737013725990,7.47014581,203.07,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737013726389,7.47014581,203.07,203.05,53.64437125]
["bitfinex-derivatives","SOLF0:USTF0",1737013726787,7.47014581,203.07,202.99,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013728194,7.47014581,203.07,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737013728391,7.47014581,203.05,202.99,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013729695,7.47014581,203.05,203.02,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737013730392,7.47014581,203.05,202.99,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013730595,7.47014581,203.05,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737013732300,7.47014581,203.05,203.01,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737013732598,7.47014581,203.03,203.01,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737013735403,7.47014581,203.05,203.01,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737013736001,7.47014581,203.05,202.98,61.0063653]
["bitfinex-derivatives","SOLF0:USTF0",1737013738013,7.47014581,203.05,203.02,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737013740806,7.47014581,203.03,203.02,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737013741111,7.47014581,203.03,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737013742516,7.47014581,203.03,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737013742715,7.47014581,203.05,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737013745215,7.47014581,203.03,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737013745617,7.47014581,203.03,202.86,82.39874626]
["bitfinex-derivatives","SOLF0:USTF0",1737013745917,7.47014581,203.0,202.93,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013747218,7.47014581,203.0,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737013748015,7.47014581,203.0,202.94,48.74552841]
["bitfinex-derivatives","SOLF0:USTF0",1737013748215,7.47014581,203.0,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737013774037,4.92,203.07,203.03,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737013774233,7.47014581,203.04,203.03,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737013781537,7.47014581,203.04,202.96,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1737013781737,7.47014581,203.0,202.96,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1737013782038,7.47014581,203.0,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737013786043,7.47014581,203.0,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737013788042,7.47014581,203.0,202.96,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737013788239,7.47014581,202.97,202.96,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737013792143,12.39774581,202.97,202.91,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737013792341,7.47014581,202.92,202.91,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737013807850,4.9266,203.01,202.95,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737013808049,3.1972,203.03,202.92,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013808349,4.92,203.04,202.92,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013808551,7.47014581,202.99,202.92,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013808747,7.47014581,202.99,202.92,10.55444581]
["bitfinex-derivatives","SOLF0:USTF0",1737013808943,7.47014581,202.99,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737013810051,4.92,203.04,202.92,10.55444581]
["bitfinex-derivatives","SOLF0:USTF0",1737013810244,7.47014581,202.99,202.92,10.55444581]
["bitfinex-derivatives","SOLF0:USTF0",1737013810850,7.47014581,202.99,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737013822770,6.4647,203.06,202.99,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737013822975,7.47014581,203.0,202.93,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013823776,7.47014581,203.0,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737013833085,7.47014581,203.0,202.92,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1737013833280,4.926,203.04,202.97,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737013833580,6.4647,203.06,202.97,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737013835074,4.9261,203.03,202.97,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737013835280,7.47014581,202.98,202.97,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737013848385,7.47014581,202.98,202.92,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1737013848590,7.47014581,202.95,202.94,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737013855298,7.47014581,202.95,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737013855596,7.47014581,202.94,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737013863506,4.9273,202.98,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737013863708,7.47014581,202.94,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737013864105,4.92,202.99,202.94,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737013864305,7.47014581,202.95,202.94,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737013865300,7.47014581,202.95,202.9,48.75376653]
["bitfinex-derivatives","SOLF0:USTF0",1737013865301,7.47014581,202.95,202.93,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737013865505,7.47014581,202.94,202.93,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737013871512,4.92,202.99,202.9,48.75376653]
["bitfinex-derivatives","SOLF0:USTF0",1737013871712,4.92,202.99,202.96,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737013871908,7.47014581,202.97,202.96,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737013874614,7.47014581,202.97,202.9,48.75376653]
["bitfinex-derivatives","SOLF0:USTF0",1737013874810,4.92,202.99,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737013876117,9.847,202.99,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737013877009,9.847,202.99,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737013877316,7.47014581,202.96,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737013878727,7.47014581,202.96,202.9,48.75376653]
["bitfinex-derivatives","SOLF0:USTF0",1737013878927,4.9273,202.98,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737013880829,4.92,202.99,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737013880830,4.9277,202.97,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737013881017,7.47014581,202.94,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737013886235,7.47014581,202.94,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737013886436,7.47014581,202.93,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737013892942,7.47014581,202.93,202.9,48.75376653]
["bitfinex-derivatives","SOLF0:USTF0",1737013893139,7.47014581,202.93,202.91,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737013907853,7.47014581,202.93,202.86,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737013908057,7.47014581,202.93,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737013920863,4.9278,202.96,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737013921066,7.47014581,202.93,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737013925761,7.47014581,202.93,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737013925967,7.47014581,202.93,202.86,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737013928069,7.47014581,202.93,202.9,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737013929469,7.47014581,202.93,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737013930165,7.47014581,202.95,202.93,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737013930970,61.79574593,203.0,202.9,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013931167,61.79574593,203.0,202.91,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1737013931168,7.47014581,202.96,202.91,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1737013932266,7.47014581,202.96,202.94,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737013936068,7.47014581,202.96,202.91,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1737013936069,7.47014581,202.96,202.91,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737013936272,61.79574593,203.0,202.86,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737013936273,7.47014581,202.93,202.86,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737013936576,7.47014581,202.91,202.86,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737013938179,7.47014581,202.91,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737013940677,7.47014581,202.93,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737013944581,7.47014581,202.91,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737013944787,7.47014581,202.91,202.88,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737013950982,7.47014581,202.91,202.89,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737013973404,7.47014581,202.93,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737013984214,7.47014581,202.93,202.91,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737013984408,171.13951569,203.02,202.91,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013984618,7.47014581,202.95,202.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737013984916,7.47014581,202.95,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737013988423,7.47014581,202.95,202.88,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737013988614,7.47014581,202.95,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737013992528,4.92,203.0,202.96,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737013992717,7.47014581,202.97,202.96,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737014006631,7.47014581,202.99,202.96,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737014020450,4.9261,203.03,202.94,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014020853,7.47014581,203.02,202.94,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014022252,7.47014581,203.02,202.98,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737014040562,7.47014581,203.02,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737014042162,12.39654581,203.02,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737014042461,12.39654581,203.02,202.95,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014042763,12.39654581,203.02,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737014043966,4.9275,202.97,202.86,42.36276475]
["bitfinex-derivatives","SOLF0:USTF0",1737014044264,7.47014581,202.96,202.89,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014045060,7.47014581,202.96,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737014047571,4.9273,202.98,202.93,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737014047774,12.39744581,202.98,202.93,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737014055373,7.47014581,202.98,202.9,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014055581,7.47014581,202.98,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737014064789,7.47014581,202.98,202.91,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014064986,7.47014581,203.0,202.96,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737014065180,7.47014581,203.0,202.93,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014065379,4.9265,203.02,202.93,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014065588,4.9265,203.02,202.95,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014065889,12.39664581,203.02,202.95,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014066990,12.39664581,203.02,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737014067990,12.39664581,203.02,202.95,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014068187,12.39664581,203.02,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737014068492,7.47014581,203.0,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737014071291,61.77819569,203.04,202.94,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014071492,7.47014581,203.01,203.0,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737014081415,7.47014581,203.01,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737014081617,7.47014581,203.0,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737014104936,7.47014581,203.0,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737014112951,7.47014581,203.0,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737014115651,4.9259,203.04,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737014115951,7.47014581,203.0,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737014127263,7.47014581,203.0,202.93,3.24252426]
["bitfinex-derivatives","SOLF0:USTF0",1737014127965,7.47014581,203.0,202.97,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737014128167,7.47014581,202.98,202.97,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737014133968,7.47014581,202.98,202.95,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737014134164,7.47014581,202.98,202.93,3.24252426]
["bitfinex-derivatives","SOLF0:USTF0",1737014135168,7.47014581,202.98,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737014143776,7.47014581,203.0,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737014145975,4.9256,203.05,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737014146181,7.47014581,203.02,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737014146374,7.47014581,203.02,202.94,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014146580,7.47014581,203.02,202.96,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737014146781,7.47014581,203.02,202.94,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014147982,7.47014581,203.02,203.01,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737014150885,4.9254,203.06,203.01,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737014151089,7.47014581,203.02,203.01,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737014151281,4.9254,203.06,203.01,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737014151481,7.47014581,203.02,203.01,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737014160191,4.9254,203.06,203.01,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737014160588,7.47014581,203.02,203.01,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737014163495,7.47014581,203.02,202.99,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737014165496,7.47014581,203.02,202.94,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014166495,7.47014581,203.02,202.99,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737014172509,7.47014581,203.02,203.0,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737014173003,171.13951569,203.11,203.0,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014173204,7.47014581,203.1,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014173703,7.47014581,203.1,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737014173894,7.47014581,203.1,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014174404,7.47014581,203.08,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737014174607,7.47014581,203.08,203.01,10.62424581]
["bitfinex-derivatives","SOLF0:USTF0",1737014175508,7.47014581,203.08,203.01,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1737014177202,7.47014581,203.08,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737014179295,7.47014581,203.06,202.99,48.73276276]
["bitfinex-derivatives","SOLF0:USTF0",1737014179502,7.47014581,203.02,202.99,48.73276276]
["bitfinex-derivatives","SOLF0:USTF0",1737014181105,7.47014581,203.02,203.01,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737014182605,7.47014581,203.04,202.99,48.73276276]
["bitfinex-derivatives","SOLF0:USTF0",1737014182805,7.47014581,203.06,202.99,56.20290857]
["bitfinex-derivatives","SOLF0:USTF0",1737014184705,7.47014581,203.06,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737014185809,9.8244,203.1,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737014186012,7.47014581,203.06,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737014187713,7.47014581,203.06,202.99,56.20290857]
["bitfinex-derivatives","SOLF0:USTF0",1737014187913,7.47014581,203.04,203.02,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737014188105,7.47014581,203.04,202.99,48.73276276]
["bitfinex-derivatives","SOLF0:USTF0",1737014190120,7.47014581,203.04,203.02,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737014194124,4.9249,203.08,203.02,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737014194324,7.47014581,203.05,202.99,48.73276276]
["bitfinex-derivatives","SOLF0:USTF0",1737014194521,7.47014581,203.05,203.03,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737014198031,7.47014581,203.05,202.99,48.73276276]
["bitfinex-derivatives","SOLF0:USTF0",1737014199128,7.47014581,203.05,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737014205031,7.47014581,203.07,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1737014206434,7.47014581,203.07,203.0,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014206633,7.47014581,203.07,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737014207928,7.47014581,203.07,203.05,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737014218032,7.47014581,203.07,202.99,57.71970857]
["bitfinex-derivatives","SOLF0:USTF0",1737014218233,7.47014581,203.05,202.99,57.71970857]
["bitfinex-derivatives","SOLF0:USTF0",1737014219236,7.47014581,203.05,203.03,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737014223739,7.47014581,203.05,203.01,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737014227738,7.47014581,203.03,203.01,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737014229641,7.47014581,203.03,202.99,48.73276276]
["bitfinex-derivatives","SOLF0:USTF0",1737014229834,7.47014581,203.03,202.99,53.65956276]
["bitfinex-derivatives","SOLF0:USTF0",1737014231139,7.47014581,203.03,203.0,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737014238846,7.47014581,203.03,202.99,48.73276276]
["bitfinex-derivatives","SOLF0:USTF0",1737014239046,7.47014581,203.03,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737014239850,7.47014581,203.05,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737014240648,7.47014581,203.05,202.99,56.20290857]
["bitfinex-derivatives","SOLF0:USTF0",1737014241045,7.47014581,203.07,202.99,56.20290857]
["bitfinex-derivatives","SOLF0:USTF0",1737014241347,7.47014581,203.07,203.03,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737014242650,7.47014581,203.07,203.04,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737014245351,7.47014581,203.07,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737014246050,7.47014581,203.09,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737014255353,7.47014581,203.07,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737014255657,7.47014581,203.1,203.08,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737014263066,7.47014581,203.1,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737014263762,61.75608706,203.14,203.05,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014263961,7.47014581,203.13,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737014264466,7.47014581,203.13,203.0,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737014264664,7.47014581,203.11,203.08,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737014267466,7.47014581,203.11,203.05,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014267667,7.47014581,203.11,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737014270567,7.47014581,203.11,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737014276175,4.924,203.12,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737014276378,7.47014581,203.1,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737014278973,4.924,203.12,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737014279176,7.47014581,203.11,203.04,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014279378,7.47014581,203.11,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737014281073,61.75608706,203.14,203.08,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014281278,7.47014581,203.15,203.08,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014281882,7.47014581,203.15,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737014282072,12.39284581,203.17,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737014286086,7.47014581,203.15,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737014290889,7.47014581,203.15,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737014291384,7.47014581,203.13,203.07,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014292085,7.47014581,203.09,203.03,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014292293,7.47014581,203.09,203.0,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737014292487,7.47014581,203.09,203.02,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014292885,7.47014581,203.07,203.0,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737014294190,12.39534581,203.07,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737014294391,7.47014581,203.05,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737014298489,7.47014581,203.05,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737014298893,7.47014581,203.05,203.0,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1737014299495,4.9252,203.07,203.0,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1737014299795,7.47014581,203.05,203.0,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1737014300095,7.47014581,203.05,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737014311999,12.39534581,203.07,203.02,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737014312403,7.47014581,203.07,203.0,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1737014312601,7.47014581,203.07,203.03,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737014315907,7.47014581,203.07,203.04,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737014319207,7.47014581,203.08,203.01,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014319407,7.47014581,203.08,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737014320309,4.9246,203.09,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737014320310,7.47014581,203.07,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737014323613,4.9246,203.09,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737014323813,7.47014581,203.08,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737014324015,4.9246,203.09,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737014324212,7.47014581,203.09,203.05,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737014324815,50.06026178,203.14,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737014329816,50.06026178,203.14,203.07,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014330118,42.59011597,203.14,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737014330320,42.59011597,203.14,203.09,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014330918,7.47014581,203.16,203.09,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014332123,4.9229,203.17,203.12,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737014332323,7.47014581,203.16,203.12,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737014332723,7.47014581,203.16,203.09,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014332925,7.47014581,203.18,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737014333719,4.9221,203.2,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737014333923,7.47014581,203.18,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737014337321,42.57649727,203.21,203.13,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014337522,7.47014581,203.2,203.13,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014339117,42.57649727,203.21,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737014339321,7.47014581,203.2,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737014341226,42.57649727,203.21,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737014346730,7.47014581,203.2,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737014349321,7.47014581,203.2,203.08,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737014349521,7.47014581,203.18,203.1,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014350222,7.47014581,203.18,203.14,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737014350629,7.47014581,203.18,203.15,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1737014352734,12.39234581,203.19,203.15,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1737014353532,4.9222,203.19,203.15,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1737014353728,12.39234581,203.19,203.15,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1737014354829,7.47014581,203.19,203.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737014359038,54.96834308,203.21,203.17,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737014359837,42.57649727,203.21,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737014360037,50.04664308,203.21,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737014362141,42.57649727,203.21,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737014362842,42.57649727,203.21,203.19,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737014363941,7.47014581,203.23,203.19,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737014364142,12.39144581,203.23,203.19,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737014364744,97.161,203.24,203.18,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737014365044,0.7361861,203.23,203.16,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014365441,12.39114581,203.24,203.16,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014365641,0.73618609,203.23,203.16,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014366247,0.73618609,203.23,203.19,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1737014366841,0.73618609,203.23,203.21,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737014367047,7.47014581,203.24,203.21,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737014371353,4.9207,203.25,203.21,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737014374054,7.47014581,203.24,203.21,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737014374255,12.39114581,203.24,203.2,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737014374459,7.47014581,203.22,203.16,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014374958,4.9217,203.21,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737014378660,7.47014581,203.22,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737014378960,12.39164581,203.22,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737014379762,12.39164581,203.22,203.15,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014379962,12.39164581,203.22,203.18,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737014384365,7.47014581,203.22,203.18,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737014386064,4.9212,203.23,203.18,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737014386466,4.9212,203.23,203.16,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014386668,4.9212,203.23,203.19,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737014388366,4.9,203.26,203.22,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737014388570,12.37014581,203.26,203.22,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737014389674,12.37014581,203.26,203.23,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1737014389873,4.9,203.26,203.23,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1737014390076,12.37014581,203.26,203.23,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1737014390274,7.47014581,203.26,203.25,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737014390482,12.39014581,203.29,203.25,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737014390677,0.73597414,203.28,203.25,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737014390872,0.73597414,203.28,203.22,7.47014581]
["bitfinex-derivatives","SOLF0:USTF0",1737014392077,0.73597414,203.28,203.24,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737014393070,12.39014581,203.29,203.24,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737014393273,0.73595938,203.28,203.24,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737014393474,12.39014581,203.29,203.24,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737014394980,4.92,203.29,203.24,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737014395179,7.47014581,203.28,203.24,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737014397381,12.39014581,203.28,203.24,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737014400486,4.92,203.28,203.24,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737014400985,4.9205,203.27,203.22,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737014401384,6.4771,203.31,203.22,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737014401787,4.9207,203.26,203.22,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737014402187,4.9207,203.26,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737014405390,6.4771,203.31,203.2,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737014405689,3.86052327,203.3,203.14,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737014405884,3.1245,203.3,203.14,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737014406685,4.9,203.31,203.14,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737014407192,4.9197,203.3,203.25,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737014408387,191.0,203.33,203.14,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737014408588,4.9198,203.29,203.14,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737014410193,4.9198,203.29,203.25,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737014410994,4.9195,203.31,203.25,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737014412297,97.08,203.34,203.2,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737014412598,9.54938447,203.33,203.14,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737014412799,0.73587699,203.32,203.14,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737014412998,0.73587699,203.32,203.19,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737014413400,4.9209,203.25,203.19,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737014413900,4.9,203.28,203.19,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737014414096,4.921,203.24,203.19,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737014414803,4.9,203.28,203.14,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737014415002,4.9217,203.22,203.17,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737014419502,4.9213,203.23,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737014419702,11.32011646,203.27,203.14,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737014419906,0.73612666,203.26,203.14,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737014420605,4.9208,203.25,203.14,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737014421505,4.9208,203.25,203.19,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1737014422510,4.9208,203.25,203.2,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737014427007,6.42011646,203.27,203.14,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737014427407,4.9202,203.28,203.14,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737014428109,4.9202,203.28,203.23,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1737014428711,4.9202,203.28,203.24,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1737014429208,13.73621587,203.29,203.24,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1737014429408,8.81641587,203.29,203.26,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737014429614,8.81730084,203.3,203.26,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737014439525,47.47660654,203.31,203.26,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737014441531,42.55710654,203.31,203.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737014441827,92.18,203.34,203.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737014442032,8.81039024,203.33,203.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737014442732,97.0987,203.34,203.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737014443232,97.0987,203.34,203.29,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737014444032,92.18,203.34,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737014444232,4.9,203.36,203.15,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1737014444427,8.80461096,203.4,203.16,9.8458]
["bitfinex-derivatives","SOLF0:USTF0",1737014444733,4.9176,203.38,203.15,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1737014444933,4.9176,203.38,203.17,9.8454]
["bitfinex-derivatives","SOLF0:USTF0",1737014445135,4.9176,203.38,203.33,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737014452135,4.9,203.41,203.25,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737014452345,4.9184,203.35,203.25,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737014453543,4.9184,203.35,203.31,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737014455437,11.2901673,203.41,203.34,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737014455743,0.73554433,203.4,203.25,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737014456739,4.9184,203.35,203.31,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737014458343,4.9181,203.36,203.31,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737014458638,11.28528607,203.41,203.31,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737014458847,0.73508499,203.4,203.31,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737014459045,9.5084487,203.4,203.31,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737014459346,0.73508499,203.39,203.31,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737014459545,0.73508499,203.38,203.31,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737014459742,4.9178,203.38,203.32,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1737014460741,4.9178,203.38,203.33,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737014461647,0.73508919,203.37,203.33,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737014462446,0.73508919,203.37,203.34,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737014462844,4.9174,203.4,203.25,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737014463148,0.73508246,203.39,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737014463346,0.73508246,203.39,203.25,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737014463547,0.73508246,203.38,203.36,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737014463743,9.817,203.41,203.36,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737014463944,0.73507793,203.4,203.36,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737014464341,9.817,203.41,203.36,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737014464546,0.73507808,203.4,203.36,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737014465453,0.73507808,203.4,203.37,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737014465646,0.73507808,203.4,203.25,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737014465847,8.77633873,203.43,203.41,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737014466044,0.73495446,203.42,203.41,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737014466750,0.73495446,203.43,203.4,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737014466945,0.73495446,203.42,203.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737014467143,0.73492558,203.41,203.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737014467341,8.775279,203.43,203.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737014467547,0.73492707,203.42,203.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737014467749,8.775279,203.43,203.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737014467944,0.73493121,203.42,203.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737014468154,13.675279,203.43,203.39,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737014470546,8.775279,203.43,203.39,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737014473156,8.775279,203.43,203.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737014473352,8.775279,203.43,203.4,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737014473956,15.17080498,203.43,203.4,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737014474957,0.73460072,203.42,203.4,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737014475554,0.73492589,203.41,203.4,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737014475759,1.46985178,203.41,203.4,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737014476150,0.73492589,203.41,203.4,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737014476554,1.46985177,203.41,203.4,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737014476959,0.73492589,203.41,203.4,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737014477659,170.92529072,203.48,203.47,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737014478052,170.92529072,203.52,203.36,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1737014478257,8.78002171,203.51,203.4,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1737014478459,8.78002171,203.51,203.36,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1737014478655,15.17046815,203.51,203.36,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1737014479059,22.59617634,203.51,203.46,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737014479560,27.51067634,203.51,203.46,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737014479763,18.73065463,203.51,203.46,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737014480061,12.34020819,203.51,203.46,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737014481061,7.42570819,203.51,203.47,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737014481557,8.77200637,203.54,203.49,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737014481759,7.42570819,203.54,203.49,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737014483164,12.33950819,203.54,203.49,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737014483968,12.33950819,203.54,203.46,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014483969,4.9134,203.56,203.51,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737014484161,7.42570819,203.54,203.51,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737014487661,12.33960819,203.54,203.39,70.51641987]
["bitfinex-derivatives","SOLF0:USTF0",1737014487960,7.42570819,203.54,203.48,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1737014489065,4.914,203.53,203.48,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1737014490871,7.42570819,203.52,203.48,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1737014491069,12.34050819,203.5,203.45,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737014491369,7.42570819,203.48,203.39,70.51641987]
["bitfinex-derivatives","SOLF0:USTF0",1737014491668,7.42570819,203.46,203.4,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014491869,7.42570819,203.46,203.42,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737014492369,12.34140819,203.46,203.4,12.34260819]
["bitfinex-derivatives","SOLF0:USTF0",1737014492562,7.42570819,203.44,203.4,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737014492762,7.42570819,203.44,203.37,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1737014492960,7.42570819,203.42,203.37,12.34350819]
["bitfinex-derivatives","SOLF0:USTF0",1737014493869,12.34250819,203.42,203.37,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737014498867,7.42570819,203.4,203.36,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737014499073,7.42570819,203.4,203.35,8.64780636]
["bitfinex-derivatives","SOLF0:USTF0",1737014500073,12.34290819,203.4,203.35,8.64780636]
["bitfinex-derivatives","SOLF0:USTF0",1737014500974,7.42570819,203.42,203.35,11.15541455]
["bitfinex-derivatives","SOLF0:USTF0",1737014502172,12.34230819,203.42,203.37,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737014504870,4.9169,203.41,203.37,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737014506974,4.9169,203.41,203.35,3.72970636]
["bitfinex-derivatives","SOLF0:USTF0",1737014507174,7.42570819,203.4,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737014510877,7.42570819,203.4,203.35,3.72970636]
["bitfinex-derivatives","SOLF0:USTF0",1737014511573,4.9174,203.39,203.35,3.72970636]
["bitfinex-derivatives","SOLF0:USTF0",1737014512577,4.9174,203.39,203.35,8.64800636]
["bitfinex-derivatives","SOLF0:USTF0",1737014514782,12.34290819,203.4,203.35,8.64800636]
["bitfinex-derivatives","SOLF0:USTF0",1737014517885,12.34290819,203.4,203.35,3.72970636]
["bitfinex-derivatives","SOLF0:USTF0",1737014518085,12.34290819,203.4,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737014521283,7.42570819,203.4,203.37,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737014521492,7.42570819,203.42,203.35,3.72970636]
["bitfinex-derivatives","SOLF0:USTF0",1737014521691,7.42570819,203.4,203.35,3.72970636]
["bitfinex-derivatives","SOLF0:USTF0",1737014522285,7.42570819,203.38,203.31,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737014522589,4.88,203.44,203.3,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737014522590,7.42570819,203.36,203.3,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737014523191,7.42570819,203.36,203.31,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014523993,7.42570819,203.36,203.34,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737014524190,7.42570819,203.38,203.34,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737014528396,8.77197782,203.43,203.33,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014528595,7.42570819,203.44,203.37,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014528993,12.34180819,203.44,203.39,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737014532295,7.42570819,203.42,203.39,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737014542209,16.21842761,203.42,203.39,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737014543400,7.42570819,203.42,203.39,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737014544507,16.21842761,203.42,203.39,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737014545211,7.42570819,203.42,203.39,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737014546105,22.63849272,203.42,203.39,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737014549112,7.42570819,203.4,203.31,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1737014549317,7.42570819,203.33,203.3,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737014549716,7.42570819,203.35,203.33,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737014550114,7.42570819,203.35,203.32,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1737014553021,7.42570819,203.33,203.3,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737014558220,7.42570819,203.31,203.26,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737014558416,7.42570819,203.29,203.24,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1737014561128,7.42570819,203.29,203.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737014562123,7.42570819,203.31,203.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737014567828,7.42570819,203.29,203.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737014568029,7.42570819,203.29,203.26,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737014568938,7.42570819,203.29,203.24,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1737014569234,7.42570819,203.27,203.24,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1737014569536,7.42570819,203.27,203.24,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1737014569735,7.42570819,203.27,203.25,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737014569933,7.42570819,203.27,203.23,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737014570431,7.42570819,203.27,203.24,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737014574237,7.42570819,203.27,203.25,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737014574835,7.42570819,203.28,203.22,10.95191407]
["bitfinex-derivatives","SOLF0:USTF0",1737014575034,7.42570819,203.28,203.26,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737014575838,7.42570819,203.28,203.25,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737014576441,7.42570819,203.31,203.28,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737014581245,7.42570819,203.31,203.24,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014581451,7.42570819,203.27,203.24,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1737014582945,7.42570819,203.29,203.26,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737014583147,7.42570819,203.29,203.22,10.95191407]
["bitfinex-derivatives","SOLF0:USTF0",1737014583348,7.42570819,203.31,203.24,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014583947,7.42570819,203.31,203.26,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737014584153,7.42570819,203.31,203.24,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014585253,7.42570819,203.31,203.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737014592462,7.42570819,203.31,203.28,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737014592760,7.42570819,203.31,203.24,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014592761,4.9185,203.35,203.26,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014592959,7.42570819,203.33,203.26,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014594062,7.42570819,203.33,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737014599467,4.9186,203.34,203.22,3.52620588]
["bitfinex-derivatives","SOLF0:USTF0",1737014599468,7.42570819,203.31,203.22,3.52620588]
["bitfinex-derivatives","SOLF0:USTF0",1737014599661,7.42570819,203.31,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737014605072,7.42570819,203.33,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737014605371,21.16436939,203.34,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737014605571,8.8200612,203.33,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737014605872,21.16436939,203.34,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737014606372,12.34430819,203.34,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737014607170,4.9,203.35,203.3,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737014607376,12.32570819,203.35,203.3,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737014609179,7.42570819,203.31,203.3,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737014609372,7.42570819,203.33,203.3,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737014610474,7.42570819,203.33,203.29,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737014611070,7.42570819,203.31,203.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737014612678,4.9,203.37,203.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737014612980,7.42570819,203.31,203.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737014613176,4.9,203.37,203.27,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1737014613479,7.42570819,203.34,203.27,8.93620819]
["bitfinex-derivatives","SOLF0:USTF0",1737014613978,7.42570819,203.32,203.26,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1737014614580,7.42570819,203.32,203.28,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737014615080,4.9186,203.34,203.28,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737014615377,4.9186,203.34,203.26,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1737014615378,7.42570819,203.33,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737014616485,7.42570819,203.31,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737014616780,4.9186,203.34,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737014616981,7.42570819,203.32,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737014622281,7.42570819,203.3,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737014622482,7.42570819,203.32,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737014622680,4.9186,203.34,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737014622872,7.42570819,203.32,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737014624380,12.34430819,203.34,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737014625777,7.42570819,203.34,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737014630682,8.81728192,203.36,203.27,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014630884,7.42570819,203.37,203.29,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014631488,12.34350819,203.37,203.32,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737014631689,21.16079011,203.37,203.32,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737014631887,8.81728192,203.36,203.32,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737014632384,8.81728192,203.36,203.27,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014632385,7.42570819,203.35,203.27,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014632595,7.42570819,203.33,203.27,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014632788,9.8581,203.37,203.31,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737014632991,7.42570819,203.34,203.31,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737014636393,7.42570819,203.34,203.26,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1737014636596,7.42570819,203.34,203.27,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014637294,7.42570819,203.34,203.31,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737014638291,7.42570819,203.32,203.29,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737014643300,7.42570819,203.32,203.26,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737014643495,7.42570819,203.32,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737014646901,7.42570819,203.32,203.28,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737014647105,7.42570819,203.32,203.26,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737014648101,7.42570819,203.32,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737014650205,7.42570819,203.32,203.26,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737014650505,7.42570819,203.32,203.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737014650705,7.42570819,203.3,203.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737014651901,7.42570819,203.3,203.22,10.95191407]
["bitfinex-derivatives","SOLF0:USTF0",1737014652204,7.42570819,203.28,203.22,3.52620588]
["bitfinex-derivatives","SOLF0:USTF0",1737014653106,7.42570819,203.28,203.25,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737014654714,4.92,203.3,203.25,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737014655009,7.42570819,203.29,203.25,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737014658315,7.42570819,203.29,203.22,3.52620588]
["bitfinex-derivatives","SOLF0:USTF0",1737014658515,7.42570819,203.29,203.26,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737014667824,4.92,203.3,203.23,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014668027,4.92,203.3,203.27,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737014668323,4.92,203.3,203.25,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014668526,4.92,203.3,203.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737014671026,4.92,203.3,203.27,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737014672727,7.42570819,203.29,203.25,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737014674929,4.92,203.3,203.22,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014675125,7.42570819,203.32,203.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737014675327,12.34570819,203.32,203.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737014675823,17.26480819,203.32,203.27,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737014682833,4.92,203.32,203.24,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014683033,7.42570819,203.31,203.28,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737014684425,12.34570819,203.32,203.24,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014684632,7.42570819,203.32,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737014685539,4.9,203.33,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737014685832,12.32570819,203.33,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737014686030,6.4992,203.36,203.3,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737014686231,7.42570819,203.34,203.26,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014686633,7.42570819,203.34,203.32,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1737014687935,15.25237657,203.36,203.31,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737014688138,7.42570819,203.35,203.31,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737014689137,8.82653855,203.36,203.32,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1737014689336,16.25224674,203.36,203.32,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1737014691740,16.25224674,203.36,203.28,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014691940,7.42570819,203.34,203.31,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737014693841,7.42570819,203.32,203.24,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014694043,7.42570819,203.28,203.22,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014694342,7.42570819,203.28,203.25,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737014694939,7.42570819,203.28,203.21,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014696138,7.42570819,203.28,203.24,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737014696737,7.42570819,203.28,203.21,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014696937,7.42570819,203.28,203.25,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737014700241,7.42570819,203.26,203.22,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737014700445,7.42570819,203.24,203.22,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737014700843,7.42570819,203.24,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737014701041,7.42570819,203.22,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737014702442,7.42570819,203.22,203.2,3.1456318]
["bitfinex-derivatives","SOLF0:USTF0",1737014703848,7.42570819,203.22,203.2,8.0674318]
["bitfinex-derivatives","SOLF0:USTF0",1737014704350,7.42570819,203.22,203.2,3.1456318]
["bitfinex-derivatives","SOLF0:USTF0",1737014706254,7.42570819,203.23,203.2,8.0675318]
["bitfinex-derivatives","SOLF0:USTF0",1737014708557,8.807031,203.28,203.2,3.1456318]
["bitfinex-derivatives","SOLF0:USTF0",1737014708755,7.42570819,203.24,203.2,3.1456318]
["bitfinex-derivatives","SOLF0:USTF0",1737014709554,7.42570819,203.24,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737014709749,7.42570819,203.22,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737014712958,7.42570819,203.23,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737014713158,4.9205,203.26,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737014713349,7.42570819,203.24,203.22,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737014713650,7.42570819,203.24,203.2,3.1456318]
["bitfinex-derivatives","SOLF0:USTF0",1737014714054,7.42570819,203.22,203.2,3.1456318]
["bitfinex-derivatives","SOLF0:USTF0",1737014715156,7.42570819,203.22,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737014715358,7.42570819,203.22,203.2,3.1456318]
["bitfinex-derivatives","SOLF0:USTF0",1737014717058,7.42570819,203.22,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737014721254,7.42570819,203.22,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737014721455,7.42570819,203.19,203.12,70.62108597]
["bitfinex-derivatives","SOLF0:USTF0",1737014721663,7.42570819,203.15,203.12,70.62108597]
["bitfinex-derivatives","SOLF0:USTF0",1737014721958,7.42570819,203.15,203.14,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737014725568,7.42570819,203.18,203.12,70.62108597]
["bitfinex-derivatives","SOLF0:USTF0",1737014726467,7.42570819,203.18,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737014728368,1.5843,203.26,203.13,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014728569,7.42570819,203.2,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737014728969,7.42570819,203.2,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737014729372,7.42570819,203.18,203.13,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014729572,7.42570819,203.18,203.15,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1737014729773,7.42570819,203.18,203.13,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014731074,7.42570819,203.18,203.16,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737014731274,7.42570819,203.18,203.13,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014732168,7.42570819,203.18,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737014734968,7.42570819,203.18,203.12,78.04679416]
["bitfinex-derivatives","SOLF0:USTF0",1737014735170,7.42570819,203.18,203.15,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737014741978,4.922,203.2,203.15,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737014742277,7.42570819,203.17,203.15,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737014742775,7.42570819,203.17,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737014742980,7.42570819,203.15,203.12,70.62108597]
["bitfinex-derivatives","SOLF0:USTF0",1737014744081,7.42570819,203.15,203.13,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737014753587,7.42570819,203.15,203.1,2.95522741]
["bitfinex-derivatives","SOLF0:USTF0",1737014753789,7.42570819,203.15,203.12,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737014754687,7.42570819,203.15,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737014760792,7.42570819,203.15,203.1,2.95522741]
["bitfinex-derivatives","SOLF0:USTF0",1737014760996,7.42570819,203.13,203.1,2.95522741]
["bitfinex-derivatives","SOLF0:USTF0",1737014762995,7.42570819,203.15,203.1,2.95522741]
["bitfinex-derivatives","SOLF0:USTF0",1737014763497,7.42570819,203.15,203.11,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1737014763689,7.42570819,203.15,203.1,2.95522741]
["bitfinex-derivatives","SOLF0:USTF0",1737014764301,7.42570819,203.15,203.12,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737014766002,9.8227,203.17,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737014766195,7.42570819,203.16,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737014767898,7.42570819,203.14,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737014768399,7.42570819,203.14,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737014768596,7.42570819,203.14,203.08,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014768900,7.42570819,203.14,203.06,8.98040819]
["bitfinex-derivatives","SOLF0:USTF0",1737014769202,7.42570819,203.14,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737014769398,7.42570819,203.14,203.08,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014769598,7.42570819,203.14,203.12,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737014783513,7.42570819,203.15,203.12,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737014785908,4.9227,203.17,203.12,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737014786105,4.9,203.18,203.12,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014788116,4.9,203.18,203.14,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737014788316,12.32570819,203.18,203.14,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737014788517,21.16237806,203.18,203.14,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737014789612,26.08497806,203.18,203.12,12.34940819]
["bitfinex-derivatives","SOLF0:USTF0",1737014789818,17.24830819,203.18,203.12,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014791119,17.24830819,203.18,203.13,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737014792432,7.42570819,203.14,203.07,2.94877235]
["bitfinex-derivatives","SOLF0:USTF0",1737014792726,7.42570819,203.12,203.07,2.94877235]
["bitfinex-derivatives","SOLF0:USTF0",1737014793120,7.42570819,203.12,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737014794027,7.42570819,203.12,203.07,2.94877235]
["bitfinex-derivatives","SOLF0:USTF0",1737014795027,7.42570819,203.12,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737014796931,4.9233,203.15,203.08,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014797124,7.42570819,203.14,203.11,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737014798427,7.42570819,203.15,203.12,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737014801029,7.42570819,203.15,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737014804230,8.83885883,203.17,203.1,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014804434,103.95327619,203.57,203.16,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014804435,170.92529072,203.24,203.16,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014804730,170.92529072,203.24,203.2,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014805232,7.42570819,203.27,203.2,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014806133,12.34600819,203.27,203.21,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737014807534,7.42570819,203.27,203.21,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737014807833,4.9205,203.26,203.21,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737014808035,7.42570819,203.25,203.21,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737014808833,7.42570819,203.25,203.13,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737014809134,7.42570819,203.21,203.14,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014810036,7.42570819,203.19,203.14,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014811141,7.42570819,203.19,203.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737014812143,7.42570819,203.17,203.13,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737014812339,7.42570819,203.17,203.14,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737014812544,4.9225,203.18,203.14,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737014812747,7.42570819,203.18,203.14,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737014813150,7.42570819,203.16,203.14,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737014817950,7.42570819,203.16,203.08,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1737014818158,7.42570819,203.14,203.12,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737014818657,7.42570819,203.14,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737014818861,7.42570819,203.12,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737014819153,7.42570819,203.12,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737014821458,7.42570819,203.14,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737014821858,4.9,203.17,203.14,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737014822059,7.42570819,203.16,203.14,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737014824862,4.9,203.17,203.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737014825759,4.9,203.17,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737014826858,4.9,203.17,203.12,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014827060,7.42570819,203.16,203.1,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014828061,7.42570819,203.16,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737014832469,7.42570819,203.16,203.1,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014832665,7.42570819,203.16,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737014836062,9.8227,203.17,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737014836269,7.42570819,203.16,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737014843265,7.42570819,203.16,203.09,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014845066,7.42570819,203.16,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737014846669,9.8227,203.17,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737014846859,7.42570819,203.16,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737014848370,9.8227,203.17,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737014848571,7.42570819,203.16,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737014851377,9.8227,203.17,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737014851572,7.42570819,203.16,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737014861782,7.42570819,203.14,203.08,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1737014861983,7.42570819,203.12,203.1,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737014862182,7.42570819,203.12,203.08,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737014862383,7.42570819,203.12,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737014864378,8.84109742,203.14,203.08,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014864685,7.42570819,203.15,203.08,8.99680819]
["bitfinex-derivatives","SOLF0:USTF0",1737014864984,7.42570819,203.15,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737014866786,13.76409742,203.16,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737014866985,7.42570819,203.15,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737014867686,7.42570819,203.15,203.08,8.99680819]
["bitfinex-derivatives","SOLF0:USTF0",1737014867887,7.42570819,203.15,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737014878607,7.42570819,203.15,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737014879199,8.84109742,203.16,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737014879408,7.42570819,203.14,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737014881616,8.84109742,203.16,203.08,10.59890819]
["bitfinex-derivatives","SOLF0:USTF0",1737014881814,7.42570819,203.15,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737014888404,8.84109742,203.16,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737014888614,14.69651059,203.22,203.14,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014888808,7.42570819,203.21,203.14,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014889004,6.43810932,203.22,203.14,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014889208,12.34750819,203.21,203.16,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737014889512,16.26680561,203.22,203.14,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014889716,7.42570819,203.22,203.14,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014890109,6.43810932,203.23,203.16,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014890311,13.86381751,203.23,203.16,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014890713,7.42570819,203.23,203.16,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014891113,7.42570819,203.23,203.19,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1737014891515,7.42570819,203.23,203.08,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1737014891706,7.42570819,203.21,203.16,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737014892305,7.42570819,203.19,203.16,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737014892619,7.42570819,203.19,203.08,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1737014892814,7.42570819,203.17,203.14,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737014893816,7.42570819,203.19,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737014894615,7.42570819,203.19,203.16,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737014895017,11.35970932,203.22,203.15,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014895218,7.42570819,203.21,203.15,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014895615,7.42570819,203.21,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737014899623,7.42570819,203.19,203.13,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014900924,7.42570819,203.19,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737014902519,12.34790819,203.19,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737014905621,7.42570819,203.19,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737014910819,4.922,203.2,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737014911025,7.42570819,203.19,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737014916727,7.42570819,203.19,203.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737014917126,8.81901797,203.2,203.15,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014917329,6.42217571,203.21,203.15,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014917523,7.42570819,203.22,203.15,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014918129,7.42570819,203.22,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737014919026,22.66690187,203.22,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737014920427,15.24119368,203.22,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737014920627,13.8478839,203.22,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737014920824,22.66690187,203.22,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737014923936,27.58840187,203.22,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737014924140,8.81901797,203.21,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737014924435,15.24119368,203.21,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737014926644,7.42570819,203.2,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737014929841,7.42570819,203.2,203.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737014931143,16.24472616,203.2,203.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737014931345,22.66690187,203.2,203.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737014932648,15.24119368,203.2,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737014932848,7.42570819,203.19,203.12,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014933247,7.42570819,203.17,203.14,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737014937249,7.42570819,203.19,203.12,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014937449,12.34790819,203.19,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737014938553,21.19012633,203.19,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737014938953,8.84221814,203.18,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737014939148,12.34790819,203.19,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737014940657,18.78698329,203.19,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737014940857,8.84221814,203.18,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737014941651,12.34790819,203.19,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737014942260,7.42570819,203.17,203.13,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737014943061,12.34850819,203.17,203.13,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737014944553,7.42570819,203.17,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737014944955,6.43913588,203.17,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737014945661,20.20385402,203.18,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737014947864,7.42570819,203.17,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737014948063,16.26792633,203.17,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737014948463,22.70706221,203.17,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737014949467,7.42570819,203.15,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737014950167,7.42570819,203.13,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737014951568,7.42570819,203.13,203.1,2.97720921]
["bitfinex-derivatives","SOLF0:USTF0",1737014952264,7.42570819,203.11,203.1,2.97720921]
["bitfinex-derivatives","SOLF0:USTF0",1737014953568,6.42494716,203.13,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737014954069,7.42570819,203.17,203.11,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014955066,7.42570819,203.17,203.13,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737014956373,15.24272266,203.18,203.14,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014956575,6.42494716,203.18,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737014956774,16.24348369,203.22,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737014957374,22.66843085,203.22,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737014960172,7.42570819,203.2,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737014962278,7.42570819,203.2,203.11,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737014962475,7.42570819,203.18,203.13,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737014962671,7.42570819,203.16,203.11,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1737014962876,7.42570819,203.16,203.1,2.97720921]
["bitfinex-derivatives","SOLF0:USTF0",1737014963475,7.42570819,203.16,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737014963777,7.42570819,203.16,203.1,2.97720921]
["bitfinex-derivatives","SOLF0:USTF0",1737014963977,7.42570819,203.16,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737014968582,7.42570819,203.16,203.1,2.97720921]
["bitfinex-derivatives","SOLF0:USTF0",1737014968777,7.42570819,203.14,203.1,2.97720921]
["bitfinex-derivatives","SOLF0:USTF0",1737014969980,7.42570819,203.14,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737014970782,7.42570819,203.14,203.1,2.97720921]
["bitfinex-derivatives","SOLF0:USTF0",1737014971181,12.34920819,203.14,203.1,2.97720921]
["bitfinex-derivatives","SOLF0:USTF0",1737014972084,12.34920819,203.14,203.1,7.90150921]
["bitfinex-derivatives","SOLF0:USTF0",1737014972284,7.42570819,203.14,203.1,7.90150921]
["bitfinex-derivatives","SOLF0:USTF0",1737014972983,7.42570819,203.14,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737014978982,7.42570819,203.14,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737014990493,7.42570819,203.14,203.1,2.97720921]
["bitfinex-derivatives","SOLF0:USTF0",1737014990691,7.42570819,203.14,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737014991092,7.42570819,203.14,203.12,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737014991294,4.94,203.16,203.1,10.4029174]
["bitfinex-derivatives","SOLF0:USTF0",1737014991599,8.81642855,203.22,203.14,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014991799,21.16213674,203.22,203.16,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737014992095,6.42073306,203.21,203.14,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014992294,15.23716161,203.21,203.14,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737014992691,15.23716161,203.21,203.17,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737014993895,7.42570819,203.2,203.17,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737014998201,7.42570819,203.18,203.15,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737015003094,4.92,203.22,203.13,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015003298,7.42570819,203.2,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737015003604,15.24274182,203.21,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737015003805,15.24274182,203.21,203.19,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737015004808,8.81966994,203.21,203.19,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737015005001,7.42570819,203.22,203.19,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737015005507,16.24537813,203.22,203.19,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737015005806,22.66869558,203.22,203.17,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737015006008,22.66869558,203.22,203.14,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015007201,22.66869558,203.22,203.18,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737015014213,15.24298739,203.22,203.16,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015014413,6.42331745,203.22,203.16,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015014607,8.81966994,203.23,203.16,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015014807,8.81966994,203.23,203.16,8.96630819]
["bitfinex-derivatives","SOLF0:USTF0",1737015015107,8.81966994,203.23,203.2,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737015017912,99.62570819,203.24,203.2,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737015021714,7.42570819,203.24,203.2,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737015022413,16.22530592,203.24,203.2,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737015023009,16.22530592,203.24,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737015023210,7.42570819,203.24,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737015023911,8.79959773,203.25,203.23,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1737015024212,6.4069683,203.25,203.23,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1737015024610,42.56860628,203.26,203.23,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1737015029217,42.56860628,203.26,203.2,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015029515,42.56860628,203.26,203.16,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1737015029516,7.42570819,203.25,203.18,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015029714,16.22272146,203.25,203.18,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015030221,4.9211,203.24,203.19,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1737015031519,11.32856461,203.24,203.19,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1737015031814,20.12557788,203.24,203.19,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1737015032512,7.42570819,203.21,203.14,3.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1737015032814,7.42570819,203.19,203.14,3.02952861]
["bitfinex-derivatives","SOLF0:USTF0",1737015033215,7.42570819,203.19,203.07,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1737015033519,7.42570819,203.19,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737015036117,7.42570819,203.17,203.13,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737015036511,7.42570819,203.17,203.11,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015037317,7.42570819,203.17,203.09,2.94822127]
["bitfinex-derivatives","SOLF0:USTF0",1737015037514,7.42570819,203.15,203.09,10.37392946]
["bitfinex-derivatives","SOLF0:USTF0",1737015037921,7.42570819,203.15,203.09,2.94822127]
["bitfinex-derivatives","SOLF0:USTF0",1737015038117,7.42570819,203.13,203.09,2.94822127]
["bitfinex-derivatives","SOLF0:USTF0",1737015038322,7.42570819,203.11,203.09,2.94822127]
["bitfinex-derivatives","SOLF0:USTF0",1737015039027,7.42570819,203.11,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737015042333,7.42570819,203.11,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737015047632,7.42570819,203.11,203.06,70.64755248]
["bitfinex-derivatives","SOLF0:USTF0",1737015047831,7.42570819,203.09,203.05,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737015048134,7.42570819,203.09,203.02,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015049235,7.42570819,203.09,203.06,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737015050835,4.9243,203.11,203.06,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737015051037,7.42570819,203.1,203.06,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737015053238,7.42570819,203.11,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737015056743,12.34570819,203.11,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737015060344,7.42570819,203.09,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737015060848,7.42570819,203.09,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737015067548,7.42570819,203.09,203.04,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015067852,170.92529072,203.21,203.06,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015068053,7.42570819,203.14,203.06,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015068254,7.42570819,203.14,203.08,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015070050,7.42570819,203.14,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737015072560,7.42570819,203.14,203.08,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015072858,7.42570819,203.14,203.11,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737015081064,16.22099462,203.14,203.11,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737015081461,7.42570819,203.14,203.11,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737015082562,13.84619546,203.14,203.11,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737015082860,22.64148189,203.14,203.11,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737015085367,22.64148189,203.14,203.08,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015085368,15.2157737,203.14,203.12,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737015085567,6.42048727,203.14,203.11,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015086165,22.64148189,203.16,203.13,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737015086567,15.2157737,203.16,203.13,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015086766,6.42048727,203.16,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737015087067,15.2157737,203.18,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737015087461,15.2157737,203.18,203.13,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015087668,15.2157737,203.18,203.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737015088566,8.79528643,203.18,203.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737015089560,17.24740819,203.21,203.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737015090970,17.24740819,203.21,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737015093072,9.8217,203.21,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737015093372,17.24740819,203.21,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737015096273,17.24740819,203.21,203.13,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015096474,17.24740819,203.21,203.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737015097969,17.24740819,203.21,203.04,70.65337023]
["bitfinex-derivatives","SOLF0:USTF0",1737015097970,4.9,203.23,203.15,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015098274,7.42570819,203.22,203.15,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015098472,12.34720819,203.22,203.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737015099566,12.34720819,203.22,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737015102368,21.13874081,203.22,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737015102569,27.54108097,203.22,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737015102771,8.79153262,203.21,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737015103176,21.13874081,203.22,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737015105680,16.21724081,203.22,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737015105882,22.61978766,203.22,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737015107183,15.19407947,203.22,203.19,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737015107378,6.40254685,203.22,203.18,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015107876,7.42570819,203.23,203.16,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015108080,12.34690819,203.23,203.16,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015108276,7.42570819,203.23,203.16,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015108480,7.42570819,203.23,203.19,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737015110082,12.34700819,203.23,203.19,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737015110481,7.42570819,203.21,203.16,12.34840819]
["bitfinex-derivatives","SOLF0:USTF0",1737015110681,7.42570819,203.21,203.16,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737015111782,7.42570819,203.21,203.17,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737015112581,6.40594652,203.23,203.19,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737015112785,12.34670819,203.24,203.19,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737015113187,7.42570819,203.22,203.19,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737015114987,7.42570819,203.22,203.17,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737015116185,12.34730819,203.22,203.17,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737015118483,21.14556073,203.22,203.17,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737015119185,12.34730819,203.22,203.17,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737015119583,12.34770819,203.2,203.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737015119789,7.42570819,203.18,203.11,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015121185,12.34830819,203.18,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737015121984,7.42570819,203.18,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737015123285,7.42570819,203.18,203.13,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015123486,12.34770819,203.2,203.15,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1737015124987,12.34770819,203.2,203.13,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015125187,8.80621747,203.2,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737015125388,12.34740819,203.22,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737015126597,21.15362566,203.22,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737015126795,27.56940638,203.22,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737015126995,8.80621747,203.21,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737015127497,15.22199819,203.21,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737015134595,20.14369819,203.21,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737015137304,8.80621747,203.2,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737015137503,20.14369819,203.21,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737015142606,20.14369819,203.21,203.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737015145009,15.22199819,203.21,203.17,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737015145212,15.22199819,203.21,203.17,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015145412,6.41578072,203.21,203.17,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015145712,11.33728072,203.22,203.17,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015146013,6.41578072,203.22,203.19,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015146517,15.22199819,203.25,203.21,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015146704,15.22199819,203.25,203.24,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015146902,6.41578072,203.25,203.24,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015147211,6.41578072,203.25,203.23,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737015147714,15.22199819,203.27,203.23,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737015147909,15.22199819,203.27,203.22,12.34710819]
["bitfinex-derivatives","SOLF0:USTF0",1737015148612,20.14229819,203.27,203.22,12.34710819]
["bitfinex-derivatives","SOLF0:USTF0",1737015150914,12.34630819,203.26,203.2,12.34740819]
["bitfinex-derivatives","SOLF0:USTF0",1737015151216,21.15252566,203.26,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737015151413,27.56830638,203.26,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737015151614,8.80621747,203.25,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737015152213,15.22199819,203.25,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737015152712,20.14269819,203.25,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737015154820,13.72691747,203.25,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737015155117,4.9207,203.25,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737015156117,15.22604309,203.26,203.22,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737015156318,6.41982562,203.26,203.22,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737015156523,6.41982562,203.26,203.21,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015156713,6.41982562,203.26,203.23,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737015156917,4.9203,203.27,203.23,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737015158912,12.34600819,203.27,203.21,12.34720819]
["bitfinex-derivatives","SOLF0:USTF0",1737015159113,21.15222566,203.27,203.21,12.34720819]
["bitfinex-derivatives","SOLF0:USTF0",1737015159817,7.42570819,203.25,203.21,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737015160219,16.23192566,203.25,203.21,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737015160814,7.42570819,203.25,203.21,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737015162317,16.23192566,203.25,203.21,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737015162919,7.42570819,203.25,203.21,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737015163917,16.23192566,203.25,203.21,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737015164518,7.42570819,203.25,203.21,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737015164918,7.42570819,203.25,203.22,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737015165821,16.23192566,203.25,203.22,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737015166622,7.42570819,203.25,203.22,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737015167320,4.9206,203.26,203.22,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737015167527,13.72681747,203.26,203.22,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737015168225,20.14168121,203.26,203.22,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737015168824,13.72681747,203.26,203.22,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737015169025,4.9206,203.26,203.22,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737015170027,13.72681747,203.26,203.22,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737015170423,4.9206,203.26,203.22,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737015171029,13.72681747,203.26,203.22,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737015171722,4.9206,203.26,203.22,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737015172532,15.22099964,203.27,203.21,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015172831,6.41478217,203.27,203.21,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015173131,15.22099964,203.28,203.21,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015173524,7.42570819,203.26,203.19,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015173729,15.22099964,203.28,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737015173730,7.42570819,203.24,203.21,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737015174432,7.42570819,203.24,203.17,12.11830819]
["bitfinex-derivatives","SOLF0:USTF0",1737015174632,7.42570819,203.22,203.17,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737015174828,7.42570819,203.2,203.16,2.94757655]
["bitfinex-derivatives","SOLF0:USTF0",1737015176132,7.42570819,203.2,203.16,7.87047655]
["bitfinex-derivatives","SOLF0:USTF0",1737015187743,21.15818618,203.22,203.18,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737015201857,7.42570819,203.2,203.17,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737015202446,7.42570819,203.2,203.16,2.94757655]
["bitfinex-derivatives","SOLF0:USTF0",1737015202647,7.42570819,203.18,203.08,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1737015202951,7.42570819,203.16,203.09,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015203341,7.42570819,203.16,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737015204646,7.42570819,203.16,203.11,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015205250,12.34870819,203.16,203.11,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015207151,4.9232,203.15,203.11,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015209152,7.42570819,203.16,203.11,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015209353,4.9234,203.14,203.11,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015213458,4.9234,203.14,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737015214468,7.42570819,203.14,203.08,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737015214660,7.42570819,203.12,203.05,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015214860,7.42570819,203.1,203.03,70.65117737]
["bitfinex-derivatives","SOLF0:USTF0",1737015215059,4.9248,203.09,203.05,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737015217071,4.9248,203.09,203.05,12.35110819]
["bitfinex-derivatives","SOLF0:USTF0",1737015223879,4.9248,203.09,203.05,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737015224076,4.9248,203.09,203.05,12.35110819]
["bitfinex-derivatives","SOLF0:USTF0",1737015224379,4.9248,203.09,203.05,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737015233086,7.42570819,203.11,203.04,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015233285,4.9,203.12,203.04,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015233286,4.9249,203.08,203.04,12.35150819]
["bitfinex-derivatives","SOLF0:USTF0",1737015234080,4.9249,203.08,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737015234686,4.9251,203.07,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737015236784,4.9256,203.05,203.03,70.65117737]
["bitfinex-derivatives","SOLF0:USTF0",1737015237188,7.42570819,203.05,203.0,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015237586,4.926,203.04,203.0,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015237989,7.42570819,203.05,203.0,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015239185,4.9262,203.03,202.99,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737015240493,7.42570819,203.01,202.93,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737015240891,7.42570819,203.01,202.94,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015241095,7.42570819,203.01,202.96,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015242184,4.9,203.05,202.96,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015242588,7.42570819,203.03,202.96,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015242888,7.42570819,203.01,202.96,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015243092,7.42570819,203.01,202.93,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737015243296,7.42570819,203.01,202.95,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015244896,7.42570819,203.01,202.96,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737015245099,4.9263,203.02,202.97,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015245396,4.9,203.04,202.97,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015245599,4.9,203.04,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737015245987,7.42570819,203.03,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737015247087,7.42570819,203.03,202.97,12.35320819]
["bitfinex-derivatives","SOLF0:USTF0",1737015248089,4.9266,203.01,202.97,12.35320819]
["bitfinex-derivatives","SOLF0:USTF0",1737015248799,4.9266,203.01,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737015249290,12.35230819,203.01,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737015261900,7.42570819,203.01,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737015264608,7.42570819,203.01,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737015269914,4.9275,202.97,202.94,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737015270218,12.35320819,202.97,202.94,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737015270615,12.35320819,202.97,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737015282924,7.42570819,202.95,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737015289921,7.42570819,202.95,202.89,8.91670819]
["bitfinex-derivatives","SOLF0:USTF0",1737015289922,7.42570819,202.95,202.94,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737015290529,7.42570819,202.97,202.94,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737015292234,4.9273,202.99,202.94,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737015292428,7.42570819,202.97,202.94,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737015295735,1.5675,203.03,202.93,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015296126,7.42570819,203.01,202.93,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015296329,4.9265,203.02,202.97,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737015296632,4.9,203.03,202.94,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015296936,4.9268,203.01,202.96,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737015297134,8.78473327,203.04,202.96,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015297436,13.82615869,203.05,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737015297637,16.21044146,203.05,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737015297832,7.42570819,203.03,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737015298337,7.42570819,203.03,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737015298730,4.9258,203.05,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737015298933,8.78473327,203.06,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737015299133,7.42570819,203.03,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737015299329,4.9,203.08,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737015299736,7.42570819,203.03,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737015300934,12.35190819,203.03,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737015301534,7.42570819,203.01,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737015306745,12.35190819,203.03,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737015309141,7.42570819,203.03,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737015310943,12.35180819,203.03,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737015313041,21.12751137,203.06,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737015313840,12.35110819,203.06,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737015315145,4.9257,203.05,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737015315345,7.42570819,203.04,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737015322649,7.42570819,203.04,203.01,4.88444631]
["bitfinex-derivatives","SOLF0:USTF0",1737015323550,4.9257,203.05,203.01,4.88444631]
["bitfinex-derivatives","SOLF0:USTF0",1737015325151,4.9257,203.05,202.98,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015325348,4.9257,203.05,202.99,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737015326653,4.9259,203.04,202.99,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737015328654,4.9261,203.03,202.99,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737015330564,7.42570819,203.06,202.99,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737015331361,7.42570819,203.06,203.0,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737015331560,7.42570819,203.06,203.0,12.35250819]
["bitfinex-derivatives","SOLF0:USTF0",1737015332361,8.77458081,203.08,203.02,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015332553,213.52889142,203.11,203.02,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015332554,8.77458081,203.1,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737015332864,22.59591954,203.1,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737015333862,22.59591954,203.1,203.04,12.35150819]
["bitfinex-derivatives","SOLF0:USTF0",1737015334062,22.59591954,203.1,203.05,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737015334760,22.59591954,203.1,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737015334959,15.17021135,203.1,203.04,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015335156,8.77458081,203.1,203.04,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015336266,42.6036007,203.11,203.04,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015336467,8.78173165,203.1,203.06,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737015337260,42.6036007,203.11,203.04,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015337466,8.78230978,203.1,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737015337868,42.6036007,203.11,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737015339266,42.6036007,203.11,203.08,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737015341268,42.6036007,203.11,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737015342071,42.6036007,203.11,203.1,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737015343365,92.28,203.14,203.1,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737015343574,7.42570819,203.12,203.1,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737015345866,7.42570819,203.12,202.97,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737015346174,7.42570819,203.12,203.09,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737015348473,7.42570819,203.12,203.04,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015348769,7.42570819,203.12,203.1,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737015358678,7.42570819,203.12,203.04,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015358880,7.42570819,203.12,203.11,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737015359680,2.49758436,203.15,203.07,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015359980,7.42570819,203.15,203.07,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015360379,7.42570819,203.15,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737015360880,7.42570819,203.17,203.11,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015362081,7.42570819,203.17,203.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737015363388,7.42570819,203.17,203.14,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737015369087,42.58592929,203.18,203.14,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737015369392,7.42570819,203.17,203.14,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737015369996,7.42570819,203.15,203.12,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737015370488,7.42570819,203.13,203.1,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737015370693,7.42570819,203.13,203.06,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015371086,7.42570819,203.13,203.08,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737015374489,12.34940819,203.13,203.08,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737015375593,8.78311093,203.17,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737015375594,7.42570819,203.11,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737015377091,12.34990819,203.11,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737015380197,4.9242,203.11,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737015385105,4.9247,203.09,203.05,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737015385303,7.42570819,203.09,203.02,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015385804,7.42570819,203.07,203.01,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1737015386301,4.9254,203.06,203.01,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1737015386514,15.20036646,203.12,203.02,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015386709,4.925,203.08,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737015387005,7.42570819,203.11,203.04,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015387210,7.42570819,203.09,203.04,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015387503,12.35030819,203.09,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737015391208,7.42570819,203.09,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737015392415,4.9241,203.12,203.03,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015392709,12.34980819,203.12,203.05,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015393916,12.35010819,203.1,203.03,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015394715,12.35010819,203.1,203.05,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737015394914,4.9246,203.09,203.05,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737015395111,7.42570819,203.08,203.02,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737015395308,7.42570819,203.08,203.02,10.40400819]
["bitfinex-derivatives","SOLF0:USTF0",1737015396114,7.42570819,203.08,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737015396509,12.35060819,203.08,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737015398016,4.9249,203.08,203.04,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737015400126,4.9246,203.09,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737015406219,7.42570819,203.08,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737015413934,12.35060819,203.08,203.05,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737015415834,8.80268091,203.12,202.96,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1737015415835,7.42570819,203.06,202.96,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1737015416031,7.42570819,203.06,202.99,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015416435,4.9256,203.05,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737015416636,7.42570819,203.04,202.96,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1737015416934,12.35170819,203.04,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737015417326,7.42570819,203.02,202.99,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1737015420342,7.42570819,203.0,202.96,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737015420938,12.35250819,203.0,202.96,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737015421344,7.42570819,202.98,202.96,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737015427849,7.42570819,202.98,202.95,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1737015428042,7.42570819,202.96,202.9,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737015428242,7.42570819,202.94,202.92,3.55511581]
["bitfinex-derivatives","SOLF0:USTF0",1737015429147,7.42570819,202.94,202.85,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015429347,7.42570819,202.91,202.87,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737015429843,7.42570819,202.89,202.87,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737015431844,7.42570819,202.91,202.87,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737015432950,7.42570819,202.91,202.85,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015433151,7.42570819,202.91,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737015438849,7.42570819,202.89,202.82,70.72761553]
["bitfinex-derivatives","SOLF0:USTF0",1737015439052,7.42570819,202.84,202.72,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1737015439248,7.42570819,202.8,202.72,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1737015439448,7.42570819,202.8,202.74,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015440053,7.42570819,202.8,202.77,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737015440650,7.42570819,202.8,202.78,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737015443751,7.42570819,202.8,202.76,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737015444056,4.92,202.85,202.75,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015444257,7.42570819,202.82,202.75,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015444450,9.8506,202.85,202.75,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015444647,7.42570819,202.83,202.75,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015445056,7.42570819,202.83,202.8,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737015445647,191.0,202.94,202.73,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737015445648,4.93,202.87,202.82,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737015445854,7.42570819,202.86,202.79,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015446454,7.42570819,202.86,202.81,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737015447157,7.42570819,202.86,202.79,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015447460,7.42570819,202.86,202.82,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737015448654,7.42570819,202.86,202.8,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015448854,7.42570819,202.84,202.81,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737015451259,4.92,202.87,202.81,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737015451449,7.42570819,202.85,202.81,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737015451651,7.42570819,202.85,202.82,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737015454258,4.9307,202.84,202.8,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737015454462,4.9307,202.84,202.78,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015455059,4.9307,202.84,202.79,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737015455260,7.42570819,202.85,202.78,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015455462,12.35620819,202.85,202.78,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015456064,12.35620819,202.85,202.8,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737015457863,12.35620819,202.85,202.78,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015458763,7.42570819,202.83,202.8,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737015459565,4.9308,202.84,202.8,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737015459864,7.42570819,202.82,202.8,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737015460059,7.42570819,202.82,202.74,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737015460262,7.42570819,202.8,202.74,8.90750819]
["bitfinex-derivatives","SOLF0:USTF0",1737015460661,7.42570819,202.8,202.74,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737015461374,7.42570819,202.78,202.75,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737015463565,4.9317,202.8,202.75,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737015463761,7.42570819,202.77,202.75,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737015464558,7.42570819,202.77,202.68,8.97490819]
["bitfinex-derivatives","SOLF0:USTF0",1737015464754,7.42570819,202.74,202.57,54.46771228]
["bitfinex-derivatives","SOLF0:USTF0",1737015464963,7.42570819,202.72,202.69,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737015467668,7.42570819,202.75,202.71,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737015468160,1.4948,202.78,202.69,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015468369,7.42570819,202.77,202.69,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015470165,7.42570819,202.77,202.71,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015470868,7.42570819,202.77,202.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737015471069,7.42570819,202.75,202.67,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015471369,7.42570819,202.73,202.67,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015472270,7.42570819,202.73,202.69,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737015475073,7.42570819,202.73,202.67,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015475274,7.42570819,202.73,202.7,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737015477073,7.42570819,202.73,202.69,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737015477273,7.42570819,202.71,202.56,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1737015477474,7.42570819,202.71,202.63,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015477974,7.42570819,202.69,202.63,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015478773,7.42570819,202.69,202.67,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737015481180,7.42570819,202.69,202.56,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1737015481375,7.42570819,202.67,202.64,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737015482172,7.42570819,202.67,202.56,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1737015482380,7.42570819,202.67,202.63,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737015482880,7.42570819,202.65,202.63,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737015483981,7.42570819,202.65,202.59,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015484182,7.42570819,202.67,202.59,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015484481,7.42570819,202.67,202.61,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015485181,7.42570819,202.67,202.65,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737015485978,4.96,202.7,202.61,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015486283,12.38570819,202.7,202.63,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015486785,12.38570819,202.7,202.67,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737015487483,7.42570819,202.7,202.67,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737015488583,7.42570819,202.7,202.68,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737015488983,7.42570819,202.7,202.63,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015489684,7.42570819,202.7,202.67,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737015495281,7.42570819,202.7,202.68,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737015499493,7.42570819,202.72,202.69,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737015500782,9.8734,202.73,202.69,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737015500783,7.42570819,202.7,202.69,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737015501081,7.42570819,202.7,202.67,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737015501689,4.9336,202.72,202.68,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737015501884,7.42570819,202.7,202.68,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737015508494,7.42570819,202.71,202.68,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737015508894,7.42570819,202.71,202.64,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737015509096,7.42570819,202.69,202.65,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737015511290,7.42570819,202.69,202.66,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1737015515005,7.42570819,202.69,202.67,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737015515802,4.9339,202.71,202.67,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737015517703,4.9339,202.71,202.63,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015517904,4.9339,202.71,202.66,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1737015518307,12.35980819,202.7,202.59,4.54667469]
["bitfinex-derivatives","SOLF0:USTF0",1737015518498,7.42570819,202.68,202.59,4.54667469]
["bitfinex-derivatives","SOLF0:USTF0",1737015518806,12.36080819,202.66,202.59,4.54667469]
["bitfinex-derivatives","SOLF0:USTF0",1737015519006,7.42570819,202.64,202.59,4.54667469]
["bitfinex-derivatives","SOLF0:USTF0",1737015520207,7.42570819,202.66,202.6,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015521109,7.42570819,202.66,202.63,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737015529610,7.42570819,202.64,202.59,4.54667469]
["bitfinex-derivatives","SOLF0:USTF0",1737015529917,7.42570819,202.6,202.59,4.54667469]
["bitfinex-derivatives","SOLF0:USTF0",1737015531118,7.42570819,202.6,202.56,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1737015531324,7.42570819,202.6,202.54,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015531622,7.42570819,202.6,202.52,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737015531813,7.42570819,202.6,202.52,8.98400819]
["bitfinex-derivatives","SOLF0:USTF0",1737015532516,7.42570819,202.56,202.45,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1737015532709,4.9364,202.61,202.54,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1737015532912,7.42570819,202.58,202.52,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015533617,4.94,202.61,202.52,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015533925,7.42570819,202.58,202.52,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015534115,7.42570819,202.58,202.56,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737015534314,7.42570819,202.58,202.49,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015534517,7.42570819,202.56,202.49,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015535216,7.42570819,202.56,202.53,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1737015538119,7.42570819,202.56,202.49,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015538314,7.42570819,202.56,202.54,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1737015540129,7.42570819,202.56,202.49,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737015540322,7.42570819,202.54,202.48,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015540522,7.42570819,202.54,202.46,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737015540721,7.42570819,202.54,202.46,9.02880819]
["bitfinex-derivatives","SOLF0:USTF0",1737015541118,7.42570819,202.52,202.46,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737015541826,7.42570819,202.52,202.49,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737015542223,7.42570819,202.5,202.44,4.54943457]
["bitfinex-derivatives","SOLF0:USTF0",1737015542422,7.42570819,202.48,202.44,4.54943457]
["bitfinex-derivatives","SOLF0:USTF0",1737015543320,7.42570819,202.48,202.43,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737015543625,7.42570819,202.48,202.39,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737015543824,7.42570819,202.48,202.4,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015545126,7.42570819,202.48,202.45,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737015545326,7.42570819,202.46,202.3,9.8875]
["bitfinex-derivatives","SOLF0:USTF0",1737015545523,12.40570819,202.46,202.38,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015545725,7.42570819,202.44,202.38,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015545924,1.6188,202.52,202.4,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015545925,4.98,202.49,202.4,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015546127,7.42570819,202.45,202.38,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015546625,7.42570819,202.45,202.41,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1737015547220,7.42570819,202.43,202.31,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737015547424,7.42570819,202.41,202.34,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015548125,7.42570819,202.41,202.39,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737015548719,7.42570819,202.41,202.34,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015548922,7.42570819,202.43,202.4,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737015549123,7.42570819,202.41,202.22,9.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737015549328,7.42570819,202.37,202.3,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015549925,7.42570819,202.37,202.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737015550124,7.42570819,202.37,202.35,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737015550328,5.0,202.41,202.29,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015550626,7.42570819,202.39,202.34,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737015550831,7.42570819,202.39,202.31,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015551331,7.42570819,202.39,202.36,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737015551632,7.42570819,202.39,202.21,14.42266277]
["bitfinex-derivatives","SOLF0:USTF0",1737015551930,7.42570819,202.38,202.31,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015553332,7.42570819,202.38,202.36,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737015553831,7.42570819,202.38,202.31,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015554132,7.42570819,202.4,202.38,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737015554333,7.42570819,202.4,202.33,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015554728,92.5,202.42,202.39,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737015554929,1.4766,202.51,202.37,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015555229,7.42570819,202.46,202.44,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737015555732,5.0,202.5,202.44,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737015555923,7.42570819,202.47,202.44,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737015556127,7.42570819,202.45,202.35,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015556329,7.42570819,202.42,202.35,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015557138,7.42570819,202.42,202.39,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737015560949,7.42570819,202.4,202.39,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737015561152,7.42570819,202.4,202.33,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015561946,7.42570819,202.4,202.38,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737015564647,7.42570819,202.4,202.33,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015564847,7.42570819,202.38,202.31,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015565543,7.42570819,202.36,202.3,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1737015566144,7.42570819,202.36,202.31,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737015566344,7.42570819,202.34,202.3,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737015567150,7.42570819,202.34,202.27,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015568347,7.42570819,202.32,202.25,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015569149,7.42570819,202.32,202.27,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737015569346,7.42570819,202.29,202.23,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1737015569946,7.42570819,202.27,202.14,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737015570144,7.42570819,202.27,202.2,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015570349,7.42570819,202.27,202.15,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737015570552,7.42570819,202.27,202.2,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015571252,7.42570819,202.25,202.15,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737015571452,7.42570819,202.25,202.17,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015571856,7.42570819,202.25,202.22,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737015572658,7.42570819,202.25,202.23,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737015573757,1.6393,202.33,202.21,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015573955,7.42570819,202.3,202.23,7.42570819]
["bitfinex-derivatives","SOLF0:USTF0",1737015574751,7.42570819,202.3,202.27,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737015575456,6.6593,202.33,202.19,11.74139792]
["bitfinex-derivatives","SOLF0:USTF0",1737015575760,18.40069792,202.33,202.28,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737015576250,18.40069792,202.33,202.19,11.74139792]
["bitfinex-derivatives","SOLF0:USTF0",1737015576454,4.9434,202.32,202.26,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737015576851,18.40069792,202.33,202.26,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737015577055,11.74139792,202.3,202.26,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737015578458,11.74139792,202.3,202.16,11.74139792]
["bitfinex-derivatives","SOLF0:USTF0",1737015578862,11.74139792,202.27,202.16,11.74139792]
["bitfinex-derivatives","SOLF0:USTF0",1737015579256,11.74139792,202.27,202.23,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737015580864,16.68609792,202.27,202.21,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1737015582057,16.68609792,202.27,202.22,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737015586765,11.74139792,202.27,202.15,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737015587065,4.9451,202.25,202.2,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737015587659,9.9849,202.26,202.21,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1737015588167,5.04,202.26,202.15,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737015588367,11.74139792,202.21,202.04,6.80846403]
["bitfinex-derivatives","SOLF0:USTF0",1737015588565,11.74139792,202.21,202.08,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1737015589065,16.78139792,202.24,202.09,11.74139792]
["bitfinex-derivatives","SOLF0:USTF0",1737015589266,11.74139792,202.24,202.12,11.74139792]
["bitfinex-derivatives","SOLF0:USTF0",1737015589467,5.04,202.27,202.13,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1737015589468,16.78139792,202.27,202.13,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1737015590057,16.78139792,202.27,202.15,11.74139792]
["bitfinex-derivatives","SOLF0:USTF0",1737015590263,16.78139792,202.27,202.16,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737015590459,16.78139792,202.27,202.16,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1737015590866,5.04,202.27,202.16,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1737015591766,16.78139792,202.3,202.16,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1737015592170,16.78139792,202.3,202.26,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737015592372,5.04,202.31,202.18,11.74139792]
["bitfinex-derivatives","SOLF0:USTF0",1737015592670,5.04,202.31,202.21,11.74139792]
["bitfinex-derivatives","SOLF0:USTF0",1737015593675,92.6,202.32,202.18,11.74139792]
["bitfinex-derivatives","SOLF0:USTF0",1737015594068,92.6,202.32,202.28,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737015594971,92.6,202.32,202.18,11.74139792]
["bitfinex-derivatives","SOLF0:USTF0",1737015597164,92.6,202.32,202.27,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737015597669,92.6,202.32,202.22,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737015597868,92.6,202.32,202.18,11.74139792]
["bitfinex-derivatives","SOLF0:USTF0",1737015599073,92.6,202.32,202.27,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737015599271,92.6,202.32,202.18,11.74139792]
["bitfinex-derivatives","SOLF0:USTF0",1737015599576,7.51550488,202.28,202.21,7.51550488]
["bitfinex-derivatives","SOLF0:USTF0",1737015599876,7.51550488,202.27,202.21,7.51550488]
["bitfinex-derivatives","SOLF0:USTF0",1737015600375,7.51550488,202.27,202.22,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737015600577,7.51550488,202.27,202.21,7.51550488]
["bitfinex-derivatives","SOLF0:USTF0",1737015601274,7.51550488,202.27,202.25,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1737015601577,7.51550488,202.27,202.16,10.64620488]
["bitfinex-derivatives","SOLF0:USTF0",1737015601784,92.6,202.32,202.23,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737015602071,92.6,202.32,202.16,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1737015602577,92.6,202.32,202.2,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737015602871,8.7225606,202.31,202.2,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737015603076,7.51550488,202.21,202.2,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737015603577,11.75129119,202.24,202.2,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737015605179,11.75129119,202.24,201.96,215.58522273]
["bitfinex-derivatives","SOLF0:USTF0",1737015605377,11.75129119,202.21,202.07,11.75129119]
["bitfinex-derivatives","SOLF0:USTF0",1737015605976,11.75129119,202.21,202.17,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737015606475,11.75129119,202.21,202.18,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737015608573,11.75129119,202.21,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737015608781,11.75129119,202.24,202.2,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737015608980,11.75129119,202.24,202.1,11.75129119]
["bitfinex-derivatives","SOLF0:USTF0",1737015610088,11.75129119,202.21,202.07,11.75129119]
["bitfinex-derivatives","SOLF0:USTF0",1737015610984,11.75129119,202.21,202.15,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737015611688,4.9465,202.2,202.15,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737015611887,11.75129119,202.21,202.07,11.75129119]
["bitfinex-derivatives","SOLF0:USTF0",1737015612388,16.69739119,202.21,202.16,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1737015612595,16.69739119,202.21,202.05,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1737015612596,11.75129119,202.18,202.05,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1737015612791,11.75129119,202.15,202.05,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1737015613291,11.75129119,202.15,202.09,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737015613594,11.75129119,202.12,201.98,6.80846403]
["bitfinex-derivatives","SOLF0:USTF0",1737015613893,4.9485,202.11,201.98,18.55975522]
["bitfinex-derivatives","SOLF0:USTF0",1737015614092,11.75129119,202.09,201.98,6.80846403]
["bitfinex-derivatives","SOLF0:USTF0",1737015614293,16.87129119,202.09,201.98,6.80846403]
["bitfinex-derivatives","SOLF0:USTF0",1737015614589,16.87129119,202.09,201.95,14.92109119]
["bitfinex-derivatives","SOLF0:USTF0",1737015614791,21.82039119,202.09,201.95,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1737015614984,16.87129119,202.09,201.95,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1737015615287,4.9492,202.08,201.95,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1737015615896,16.87129119,202.09,201.97,11.75129119]
["bitfinex-derivatives","SOLF0:USTF0",1737015616392,5.12,202.09,202.0,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1737015616582,5.12,202.09,201.97,11.75129119]
["bitfinex-derivatives","SOLF0:USTF0",1737015616789,5.12,202.09,202.0,11.75129119]
["bitfinex-derivatives","SOLF0:USTF0",1737015616989,5.12,202.09,202.08,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737015617386,5.12,202.09,201.97,11.75129119]
["bitfinex-derivatives","SOLF0:USTF0",1737015618395,5.12,202.09,201.96,11.75129119]
["bitfinex-derivatives","SOLF0:USTF0",1737015618588,5.12,202.09,202.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1737015618788,21.82029119,202.09,202.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1737015618991,21.82029119,202.09,201.95,14.92109119]
["bitfinex-derivatives","SOLF0:USTF0",1737015619193,16.87129119,202.09,201.94,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1737015619392,4.9495,202.07,201.94,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1737015619594,16.87129119,202.09,201.94,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1737015619799,16.87129119,202.09,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737015620097,16.87129119,202.09,201.96,11.75129119]
["bitfinex-derivatives","SOLF0:USTF0",1737015622091,21.82049119,202.09,202.03,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737015622493,21.82049119,202.09,201.96,11.75129119]
["bitfinex-derivatives","SOLF0:USTF0",1737015622892,21.82049119,202.09,202.03,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737015623296,16.70049119,202.09,202.03,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737015623493,5.2,202.08,202.03,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737015624201,11.75129119,202.09,201.96,11.75129119]
["bitfinex-derivatives","SOLF0:USTF0",1737015624394,5.2,202.1,201.96,11.75129119]
["bitfinex-derivatives","SOLF0:USTF0",1737015624703,4.949,202.09,202.03,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737015624898,16.70029119,202.09,202.03,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737015625397,4.9493,202.08,202.03,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737015626293,11.75129119,202.06,201.94,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1737015626898,4.9502,202.04,201.94,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1737015627394,4.9502,202.04,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737015627395,7.53529764,202.01,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737015627800,7.53529764,202.01,201.94,9.02729764]
["bitfinex-derivatives","SOLF0:USTF0",1737015628001,7.53529764,202.01,202.0,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737015629396,7.53529764,202.01,201.96,7.53529764]
["bitfinex-derivatives","SOLF0:USTF0",1737015629397,7.53529764,202.01,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737015630303,7.53529764,202.01,202.0,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737015630497,7.53529764,202.03,201.96,7.53529764]
["bitfinex-derivatives","SOLF0:USTF0",1737015630997,6.4939,202.08,201.98,7.53529764]
["bitfinex-derivatives","SOLF0:USTF0",1737015631300,7.53529764,202.06,201.98,7.53529764]
["bitfinex-derivatives","SOLF0:USTF0",1737015631803,1.5447,202.08,201.98,7.53529764]
["bitfinex-derivatives","SOLF0:USTF0",1737015632098,7.53529764,202.05,202.04,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737015634097,7.53529764,202.05,202.02,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737015634499,7.53529764,202.05,201.98,7.53529764]
["bitfinex-derivatives","SOLF0:USTF0",1737015636605,7.53529764,202.03,201.94,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1737015636800,7.53529764,202.03,201.97,7.53529764]
["bitfinex-derivatives","SOLF0:USTF0",1737015637300,7.53529764,202.03,201.95,7.53529764]
["bitfinex-derivatives","SOLF0:USTF0",1737015637504,7.53529764,202.01,201.9,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1737015637701,7.53529764,201.99,201.9,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737015637904,7.53529764,201.99,201.91,7.53529764]
["bitfinex-derivatives","SOLF0:USTF0",1737015638296,7.53529764,201.99,201.93,7.53529764]
["bitfinex-derivatives","SOLF0:USTF0",1737015638701,7.53529764,202.01,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737015639006,7.53529764,202.01,201.94,7.53529764]
["bitfinex-derivatives","SOLF0:USTF0",1737015639308,7.53529764,202.01,201.96,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737015639508,7.53529764,202.01,201.94,7.53529764]
["bitfinex-derivatives","SOLF0:USTF0",1737015639905,12.73529764,202.02,201.96,7.53529764]
["bitfinex-derivatives","SOLF0:USTF0",1737015640101,7.53529764,202.04,201.98,7.53529764]
["bitfinex-derivatives","SOLF0:USTF0",1737015640703,7.53529764,202.04,202.02,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737015641409,21.92025233,202.07,202.02,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737015641906,11.77065233,202.07,202.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1737015642110,16.97065233,202.1,201.97,11.77065233]
["bitfinex-derivatives","SOLF0:USTF0",1737015642502,11.77065233,202.1,201.97,11.77065233]
["bitfinex-derivatives","SOLF0:USTF0",1737015642801,11.77065233,202.1,201.98,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737015643002,11.77065233,202.1,202.06,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737015643607,11.77065233,202.1,201.98,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1737015643807,4.949,202.09,201.98,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1737015644707,4.949,202.09,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737015645002,4.949,202.09,201.98,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1737015645203,11.77065233,202.07,201.98,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1737015645802,11.77065233,202.07,201.95,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1737015646003,11.77065233,202.04,201.95,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1737015646706,11.77065233,202.04,201.99,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737015646906,11.77065233,202.04,201.95,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1737015647403,16.72085233,202.04,201.99,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737015649608,11.77065233,202.04,201.99,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737015649813,4.9505,202.03,201.99,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737015650208,11.77065233,202.04,201.99,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737015651112,4.9505,202.03,201.98,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737015651315,11.77065233,202.04,201.91,11.77065233]
["bitfinex-derivatives","SOLF0:USTF0",1737015651613,5.18,202.03,201.91,11.77065233]
["bitfinex-derivatives","SOLF0:USTF0",1737015652611,4.9507,202.02,201.97,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737015653710,5.18,202.03,201.97,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737015653918,4.951,202.01,201.97,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737015659020,10.1107,202.02,201.97,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737015659320,10.1107,202.02,201.98,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737015659521,5.16,202.02,201.92,11.77065233]
["bitfinex-derivatives","SOLF0:USTF0",1737015659819,5.16,202.02,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737015660020,5.16,202.02,201.92,11.77065233]
["bitfinex-derivatives","SOLF0:USTF0",1737015661621,5.16,202.02,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737015663316,7.53594594,202.01,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737015663516,7.53594594,202.01,201.94,7.53594594]
["bitfinex-derivatives","SOLF0:USTF0",1737015663718,7.53594594,202.01,201.98,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737015664926,7.53594594,201.99,201.98,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737015665120,7.53594594,201.99,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737015666626,7.53594594,201.99,201.95,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737015667024,7.53594594,201.96,201.9,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737015667622,7.53594594,201.96,201.94,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737015667823,7.53594594,201.96,201.9,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737015668025,5.16,202.02,201.89,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1737015668026,7.53594594,201.94,201.89,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1737015668320,7.53594594,201.92,201.86,7.53594594]
["bitfinex-derivatives","SOLF0:USTF0",1737015669227,7.53594594,201.92,201.91,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737015669923,7.53594594,201.92,201.83,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737015669924,4.9539,201.89,201.83,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737015670123,7.53594594,201.87,201.8,7.53594594]
["bitfinex-derivatives","SOLF0:USTF0",1737015670523,7.53594594,201.87,201.84,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737015671431,7.53594594,201.87,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737015672124,7.53594594,201.87,201.79,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737015672321,7.53594594,201.87,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737015672521,7.53594594,201.87,201.8,7.53594594]
["bitfinex-derivatives","SOLF0:USTF0",1737015672717,7.53594594,201.87,201.84,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1737015673422,7.53594594,201.87,201.8,7.53594594]
["bitfinex-derivatives","SOLF0:USTF0",1737015673725,7.53594594,201.87,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737015675124,7.53594594,201.87,201.8,7.53594594]
["bitfinex-derivatives","SOLF0:USTF0",1737015675329,8.3354,201.94,201.82,7.53594594]
["bitfinex-derivatives","SOLF0:USTF0",1737015675530,7.53594594,201.89,201.82,7.53594594]
["bitfinex-derivatives","SOLF0:USTF0",1737015675931,7.53594594,201.89,201.85,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737015676126,7.53594594,201.89,201.82,7.53594594]
["bitfinex-derivatives","SOLF0:USTF0",1737015676327,7.53594594,201.87,201.8,7.53594594]
["bitfinex-derivatives","SOLF0:USTF0",1737015676528,4.9534,201.91,201.85,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737015676722,7.53594594,201.85,201.76,7.53594594]
["bitfinex-derivatives","SOLF0:USTF0",1737015676928,7.53594594,201.83,201.76,7.53594594]
["bitfinex-derivatives","SOLF0:USTF0",1737015677122,7.53594594,201.83,201.76,9.04814594]
["bitfinex-derivatives","SOLF0:USTF0",1737015677737,7.53594594,201.83,201.81,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737015679237,7.53594594,201.83,201.76,9.04814594]
["bitfinex-derivatives","SOLF0:USTF0",1737015679437,7.53594594,201.88,201.82,7.53594594]
["bitfinex-derivatives","SOLF0:USTF0",1737015679627,3.1154,201.94,201.82,7.53594594]
["bitfinex-derivatives","SOLF0:USTF0",1737015679937,7.53594594,201.9,201.85,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737015680132,7.53594594,201.9,201.76,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1737015680337,7.53594594,201.9,201.82,7.53594594]
["bitfinex-derivatives","SOLF0:USTF0",1737015680531,7.53594594,201.88,201.87,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737015682436,4.9532,201.92,201.87,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737015682636,7.53594594,201.89,201.87,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737015682837,7.53594594,201.89,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737015683032,7.53594594,201.87,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737015684032,7.53594594,201.87,201.85,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737015684929,4.9522,201.96,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737015685236,7.53594594,201.91,201.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737015685437,7.53594594,201.85,201.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737015685637,7.53594594,201.85,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737015687437,7.85314668,201.99,201.83,7.53594594]
["bitfinex-derivatives","SOLF0:USTF0",1737015687638,4.9519,201.97,201.87,7.53594594]
["bitfinex-derivatives","SOLF0:USTF0",1737015687953,7.53594594,201.95,201.93,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737015688328,7.53594594,201.95,201.93,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737015688937,7.53594594,201.96,201.93,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737015689338,16.73240079,201.99,201.93,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737015689643,11.78090079,201.99,201.85,11.78090079]
["bitfinex-derivatives","SOLF0:USTF0",1737015690135,4.9523,201.96,201.9,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737015690340,11.78090079,201.99,201.85,11.78090079]
["bitfinex-derivatives","SOLF0:USTF0",1737015690542,4.9519,201.97,201.92,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1737015691034,5.4099841,202.01,201.96,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737015691735,10.3609841,202.01,201.96,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737015692835,11.78090079,202.02,201.98,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737015693041,92.78,202.03,201.91,11.78090079]
["bitfinex-derivatives","SOLF0:USTF0",1737015693241,92.78,202.03,201.92,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737015694048,92.78,202.03,201.94,11.78090079]
["bitfinex-derivatives","SOLF0:USTF0",1737015694336,92.78,202.03,201.91,11.78090079]
["bitfinex-derivatives","SOLF0:USTF0",1737015694543,92.78,202.03,201.92,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1737015695335,92.78,202.03,202.01,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737015695533,92.78,202.03,201.94,11.78090079]
["bitfinex-derivatives","SOLF0:USTF0",1737015695732,92.78,202.03,201.95,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1737015695939,0.20146,202.05,201.97,11.78090079]
["bitfinex-derivatives","SOLF0:USTF0",1737015696145,0.20146,202.05,201.95,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737015696146,0.20146,202.05,202.0,11.78090079]
["bitfinex-derivatives","SOLF0:USTF0",1737015696436,11.78090079,202.14,202.03,11.78090079]
["bitfinex-derivatives","SOLF0:USTF0",1737015696643,6.38048641,202.15,202.03,11.78090079]
["bitfinex-derivatives","SOLF0:USTF0",1737015696845,97.7073,202.16,202.09,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1737015697144,92.76,202.16,202.04,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1737015697644,97.7074,202.16,202.09,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737015699241,4.9475,202.15,202.09,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737015699647,92.76,202.16,202.07,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737015699847,11.78090079,202.14,202.04,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1737015700044,11.78090079,202.11,201.98,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737015700344,4.9495,202.07,202.01,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737015701146,4.9492,202.09,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737015701449,11.78090079,202.11,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737015702149,4.9493,202.08,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737015708954,4.9495,202.07,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737015709859,4.9498,202.06,202.0,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1737015710063,11.78090079,202.08,201.97,11.78090079]
["bitfinex-derivatives","SOLF0:USTF0",1737015710257,11.78090079,202.08,201.94,11.78090079]
["bitfinex-derivatives","SOLF0:USTF0",1737015711164,11.78090079,202.08,201.97,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737015711358,11.78090079,202.08,201.94,11.78090079]
["bitfinex-derivatives","SOLF0:USTF0",1737015711558,11.78090079,202.05,201.94,11.78090079]
["bitfinex-derivatives","SOLF0:USTF0",1737015711753,5.2,202.04,201.91,11.78090079]
["bitfinex-derivatives","SOLF0:USTF0",1737015712763,4.951,202.01,201.91,11.78090079]
["bitfinex-derivatives","SOLF0:USTF0",1737015715066,4.951,202.01,201.95,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737015716072,4.9507,202.03,201.97,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737015716464,5.2,202.04,201.97,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737015716767,4.9507,202.02,201.97,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737015721576,7.53476372,202.07,201.99,7.53476372]
["bitfinex-derivatives","SOLF0:USTF0",1737015721775,7.53476372,202.07,202.01,7.53476372]
["bitfinex-derivatives","SOLF0:USTF0",1737015722075,4.9492,202.08,202.04,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737015722267,4.9492,202.08,202.03,7.53476372]
["bitfinex-derivatives","SOLF0:USTF0",1737015723576,4.9492,202.08,202.03,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737015723972,3.119,202.12,202.0,11.76505377]
["bitfinex-derivatives","SOLF0:USTF0",1737015724174,5.18,202.13,202.03,11.76505377]
["bitfinex-derivatives","SOLF0:USTF0",1737015724975,97.94,202.16,202.03,11.76505377]
["bitfinex-derivatives","SOLF0:USTF0",1737015725175,97.94,202.16,202.04,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737015726079,4.9478,202.14,202.06,11.76505377]
["bitfinex-derivatives","SOLF0:USTF0",1737015726277,92.76,202.16,202.06,11.76505377]
["bitfinex-derivatives","SOLF0:USTF0",1737015727181,4.948,202.13,202.07,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737015727383,92.76,202.16,202.06,11.76505377]
["bitfinex-derivatives","SOLF0:USTF0",1737015727776,4.9485,202.12,202.06,11.76505377]
["bitfinex-derivatives","SOLF0:USTF0",1737015728077,92.76,202.16,202.06,11.76505377]
["bitfinex-derivatives","SOLF0:USTF0",1737015728280,92.76,202.16,202.04,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737015728475,11.76505377,202.14,202.0,11.76505377]
["bitfinex-derivatives","SOLF0:USTF0",1737015728774,4.9497,202.06,202.01,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737015729372,4.9497,202.06,202.0,11.76505377]
["bitfinex-derivatives","SOLF0:USTF0",1737015729373,11.76505377,202.14,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737015730180,4.9494,202.08,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737015731578,4.9499,202.06,202.0,16.71605377]
["bitfinex-derivatives","SOLF0:USTF0",1737015731877,5.18,202.09,201.97,16.53735377]
["bitfinex-derivatives","SOLF0:USTF0",1737015732178,11.76505377,202.08,201.97,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737015732381,11.76505377,202.08,201.94,11.76505377]
["bitfinex-derivatives","SOLF0:USTF0",1737015732780,4.951,202.01,201.96,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1737015734683,4.9507,202.02,201.96,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1737015735082,11.76505377,202.05,201.96,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1737015736381,4.9509,202.02,201.96,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1737015736586,11.76505377,202.05,201.91,11.76505377]
["bitfinex-derivatives","SOLF0:USTF0",1737015736786,11.76505377,202.05,201.94,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737015737085,11.76505377,202.05,201.91,11.76505377]
["bitfinex-derivatives","SOLF0:USTF0",1737015737280,11.76505377,202.02,201.89,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1737015737476,4.9519,201.97,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737015737876,5.18,202.01,201.89,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1737015737877,5.18,202.01,201.89,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737015738077,4.9527,201.94,201.85,11.76505377]
["bitfinex-derivatives","SOLF0:USTF0",1737015738987,11.76505377,201.99,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737015740182,4.9528,201.94,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737015740686,4.9532,201.92,201.86,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737015741084,11.76505377,201.99,201.78,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1737015741290,4.9539,201.89,201.83,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737015741790,5.18,201.93,201.81,11.76505377]
["bitfinex-derivatives","SOLF0:USTF0",1737015743491,16.94505377,201.93,201.78,16.26665377]
["bitfinex-derivatives","SOLF0:USTF0",1737015743685,4.6202,201.92,201.8,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737015745092,4.9547,201.86,201.8,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737015747792,4.6202,201.92,201.78,16.26665377]
["bitfinex-derivatives","SOLF0:USTF0",1737015747987,4.955,201.85,201.78,16.26665377]
["bitfinex-derivatives","SOLF0:USTF0",1737015748691,4.9546,201.86,201.8,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1737015755288,4.9546,201.86,201.81,7.54647222]
["bitfinex-derivatives","SOLF0:USTF0",1737015756798,4.9546,201.86,201.81,12.50227222]
["bitfinex-derivatives","SOLF0:USTF0",1737015757000,205.11034887,202.05,201.85,7.54647222]
["bitfinex-derivatives","SOLF0:USTF0",1737015757200,7.54647222,201.93,201.87,7.54647222]
["bitfinex-derivatives","SOLF0:USTF0",1737015757400,5.18,201.95,201.87,7.54647222]
["bitfinex-derivatives","SOLF0:USTF0",1737015757705,4.9532,201.92,201.87,7.54647222]
["bitfinex-derivatives","SOLF0:USTF0",1737015757896,4.9532,201.92,201.87,12.50067222]
["bitfinex-derivatives","SOLF0:USTF0",1737015759397,4.9532,201.92,201.87,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737015760000,5.18,201.95,201.87,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737015760201,4.9534,201.91,201.87,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737015760401,4.9534,201.91,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737015761900,4.9539,201.89,201.84,16.73853655]
["bitfinex-derivatives","SOLF0:USTF0",1737015763503,11.78363655,201.94,201.81,11.78363655]
["bitfinex-derivatives","SOLF0:USTF0",1737015763700,11.78363655,201.94,201.78,16.28523655]
["bitfinex-derivatives","SOLF0:USTF0",1737015764002,4.9548,201.86,201.81,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737015766299,4.9548,201.86,201.82,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737015767400,11.78363655,201.94,201.82,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737015767605,4.9537,201.9,201.85,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737015767805,11.78363655,201.94,201.81,11.78363655]
["bitfinex-derivatives","SOLF0:USTF0",1737015768807,4.9534,201.91,201.86,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737015769306,4.9532,201.92,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737015769508,5.16,201.94,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737015770106,5.16,201.96,201.89,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737015770705,11.78363655,201.94,201.8,11.78363655]
["bitfinex-derivatives","SOLF0:USTF0",1737015771099,11.78363655,201.94,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737015772107,4.9536,201.9,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737015773409,4.9542,201.88,201.83,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737015777008,11.78363655,201.91,201.78,16.28523655]
["bitfinex-derivatives","SOLF0:USTF0",1737015777311,4.955,201.85,201.8,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1737015779315,4.9551,201.84,201.8,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1737015780916,4.9549,201.85,201.8,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1737015781920,4.9545,201.87,201.83,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015782122,5.14,201.89,201.83,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015782418,7.54734978,201.88,201.82,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015784126,4.9546,201.86,201.81,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015784715,4.9549,201.85,201.8,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015784912,7.54734978,201.86,201.8,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015786220,4.9552,201.84,201.79,12.50364978]
["bitfinex-derivatives","SOLF0:USTF0",1737015787516,8.78025533,201.88,201.79,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015787724,4.9547,201.86,201.81,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737015789519,4.9549,201.85,201.79,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015789730,4.9549,201.85,201.8,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1737015792123,12.50224978,201.85,201.8,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1737015793120,7.54734978,201.85,201.78,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015793327,7.54734978,201.85,201.81,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737015795328,12.50224978,201.85,201.79,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737015796930,12.50224978,201.85,201.77,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015797132,12.50224978,201.85,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737015802532,4.9549,201.85,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737015810143,7.54734978,201.82,201.75,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737015810445,5.14,201.88,201.74,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1737015810446,7.54734978,201.8,201.74,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737015811846,15.20217786,201.85,201.74,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737015812035,7.54734978,201.81,201.74,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737015812434,7.54734978,201.81,201.74,9.15204978]
["bitfinex-derivatives","SOLF0:USTF0",1737015812838,6.4170535,201.86,201.76,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015813039,6.4170535,201.86,201.78,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015813244,7.54734978,201.85,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737015818146,12.50224978,201.85,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737015818748,7.54734978,201.83,201.78,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015818949,12.50294978,201.83,201.76,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015819248,5.12,201.89,201.75,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1737015819249,7.54734978,201.81,201.75,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1737015819743,7.54734978,201.79,201.75,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1737015820049,7.54734978,201.79,201.75,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737015820546,7.54734978,201.79,201.71,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015821244,4.9561,201.8,201.73,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015821546,12.50344978,201.8,201.73,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015821747,8.78512436,201.81,201.75,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015821947,12.68734978,201.82,201.78,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737015822146,7.54734978,201.82,201.78,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737015822843,7.54734978,201.82,201.75,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015823049,7.54734978,201.82,201.76,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737015824145,12.50304978,201.82,201.76,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737015825946,7.54734978,201.82,201.75,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015826154,13.74042436,201.84,201.75,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015826155,7.54734978,201.83,201.75,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015826451,16.33247414,201.83,201.77,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015826652,7.54734978,201.83,201.79,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737015828246,21.28737414,201.85,201.79,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737015828752,7.54734978,201.83,201.79,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737015829342,7.54734978,201.81,201.76,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737015829547,7.54734978,201.81,201.74,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015829952,7.54734978,201.83,201.74,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015830442,12.50274978,201.83,201.77,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737015831354,7.54734978,201.81,201.76,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1737015831651,7.54734978,201.81,201.7,49.03253068]
["bitfinex-derivatives","SOLF0:USTF0",1737015831854,7.54734978,201.81,201.73,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015832047,7.54734978,201.79,201.71,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015832450,7.54734978,201.79,201.7,49.03253068]
["bitfinex-derivatives","SOLF0:USTF0",1737015832647,7.54734978,201.79,201.71,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015833047,7.54734978,201.77,201.71,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015833248,7.54734978,201.77,201.7,49.03253068]
["bitfinex-derivatives","SOLF0:USTF0",1737015833849,10.32382436,201.82,201.68,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015833850,7.54734978,201.75,201.68,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015835252,7.54734978,201.75,201.7,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737015836161,4.9576,201.74,201.7,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737015836852,7.54734978,201.73,201.7,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737015838259,7.54734978,201.71,201.68,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737015838954,7.54734978,201.73,201.68,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737015839855,7.54734978,201.73,201.69,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737015840562,5.14,201.79,201.67,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015840752,7.54734978,201.77,201.69,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015841253,16.33247414,201.77,201.72,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1737015841851,16.33247414,201.77,201.71,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737015842059,7.54734978,201.77,201.69,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015842657,7.54734978,201.77,201.72,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1737015842960,7.54734978,201.77,201.69,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015843154,7.54734978,201.77,201.71,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737015843355,7.54734978,201.77,201.71,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015843660,9.57641827,201.78,201.74,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015843857,6.7118,201.84,201.74,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015844058,7.54734978,201.82,201.76,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015844959,7.54734978,201.82,201.78,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737015845962,7.54734978,201.82,201.76,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737015846264,7.54734978,201.82,201.74,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015846563,7.54734978,201.8,201.74,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015847165,7.54734978,201.8,201.77,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737015847760,7.54734978,201.82,201.77,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737015847963,7.54734978,201.82,201.74,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015848664,7.54734978,201.82,201.77,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737015848866,7.54734978,201.82,201.76,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015849264,9.5771233,201.83,201.78,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015849459,12.72734978,201.86,201.78,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015849964,7.54734978,201.86,201.8,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015851059,17.13312589,201.86,201.82,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737015851266,7.54734978,201.86,201.82,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737015851969,17.13239867,201.86,201.82,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737015852171,7.54734978,201.86,201.82,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737015852663,9.58264958,201.88,201.83,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737015852867,7.54734978,201.89,201.82,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015854067,7.54734978,201.89,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737015854263,7.54734978,201.89,201.82,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015854467,17.12999936,201.89,201.82,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015854669,9.58264958,201.88,201.82,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015855060,7.54734978,201.87,201.82,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015855265,7.54734978,201.87,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737015855671,4.9539,201.89,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737015855866,7.54734978,201.88,201.82,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737015856263,7.54734978,201.88,201.81,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015856772,12.50154978,201.88,201.83,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737015868176,14.5332543,201.9,201.85,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737015868477,17.12680408,201.9,201.83,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015869082,17.12680408,201.9,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737015870183,22.08050408,201.9,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737015870382,7.54734978,201.88,201.83,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737015870982,7.54734978,201.88,201.84,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737015872584,7.54734978,201.88,201.82,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015873284,7.54734978,201.88,201.84,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1737015873490,22.08070408,201.9,201.84,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1737015873883,7.54734978,201.88,201.84,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1737015875079,4.9541,201.89,201.84,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1737015875382,7.54734978,201.88,201.84,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1737015875880,7.54734978,201.88,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737015876883,22.08050408,201.9,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737015877786,92.82,201.91,201.86,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015878587,92.82,201.91,201.89,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737015879681,92.82,201.91,201.89,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1737015879893,100.36734978,201.91,201.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737015880193,100.36734978,201.91,201.84,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015880685,100.36734978,201.91,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737015881695,9.56438635,201.9,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737015882179,9.56462246,201.9,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737015882380,92.82,201.91,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737015882690,100.36734978,201.91,201.87,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737015883387,100.36734978,201.91,201.84,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015883388,105.32084978,201.91,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737015883591,7.54734978,201.89,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737015884694,9.57005075,201.9,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737015885393,7.54734978,201.88,201.84,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737015886086,7.54734978,201.86,201.82,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737015886290,7.54734978,201.84,201.79,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015886699,7.54734978,201.84,201.81,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737015887082,7.54734978,201.86,201.79,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015889089,9.58312292,201.87,201.81,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015889295,12.50144978,201.89,201.81,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015890196,12.50144978,201.89,201.82,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015890694,12.50144978,201.89,201.84,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737015892192,22.0845727,201.89,201.84,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737015892686,9.58312292,201.88,201.84,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737015892887,12.50144978,201.89,201.84,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737015893407,7.54734978,201.87,201.8,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015893991,7.54734978,201.87,201.78,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015893992,12.50174978,201.87,201.78,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015894192,7.54734978,201.85,201.78,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015894989,7.54734978,201.85,201.82,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737015898294,7.54734978,201.83,201.8,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737015898897,7.54734978,201.81,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737015899595,7.54734978,201.81,201.77,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737015899801,7.54734978,201.81,201.76,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1737015900300,7.54734978,201.83,201.77,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015900993,7.54734978,201.83,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737015903195,7.54734978,201.83,201.82,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737015904102,7.54734978,201.83,201.81,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737015904302,17.1304727,201.83,201.81,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737015904602,7.54734978,201.83,201.81,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737015906200,9.59661593,201.89,201.81,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015906400,7.54734978,201.89,201.83,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015907204,7.54734978,201.89,201.85,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737015908704,9.59661593,201.91,201.85,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015909007,6.41624238,201.91,201.87,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015909206,17.14396571,201.93,201.87,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015909405,9.59661593,201.93,201.9,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737015909705,17.14396571,201.96,201.89,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015909907,17.14396571,201.96,201.91,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015910102,9.59661593,201.95,201.93,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737015910297,7.54734978,201.98,201.91,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015910502,176.33509797,202.01,201.76,6.4047841]
["bitfinex-derivatives","SOLF0:USTF0",1737015910503,9.59661593,201.99,201.95,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015910703,9.59661593,202.0,201.97,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015910904,15.95415747,202.03,201.99,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015911107,7.54734978,202.04,201.99,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015911410,7.54734978,202.04,202.0,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737015911610,6.40638863,202.04,201.99,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015912003,6.40638863,202.04,202.03,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737015912205,9.59661593,202.07,202.01,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015912708,7.54734978,202.06,202.01,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015912902,7.54734978,202.06,201.94,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737015913210,7.54734978,202.03,201.97,7.54734978]
["bitfinex-derivatives","SOLF0:USTF0",1737015913611,7.54734978,202.03,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737015915507,4.9502,202.04,201.93,11.77233289]
["bitfinex-derivatives","SOLF0:USTF0",1737015915812,11.77233289,202.06,201.94,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737015916013,16.72223289,202.06,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737015916214,11.77233289,202.06,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737015917215,4.95,202.05,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737015920620,4.9498,202.06,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737015921119,9.5289863,202.08,201.96,11.77233289]
["bitfinex-derivatives","SOLF0:USTF0",1737015921424,3.1648,202.11,201.97,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1737015921625,4.949,202.09,202.02,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737015921828,3.1648,202.11,201.99,11.77233289]
["bitfinex-derivatives","SOLF0:USTF0",1737015922019,13.29213289,202.12,201.99,11.77233289]
["bitfinex-derivatives","SOLF0:USTF0",1737015923125,4.9488,202.1,202.03,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737015923329,4.9488,202.1,201.99,11.77233289]
["bitfinex-derivatives","SOLF0:USTF0",1737015923922,4.9488,202.1,202.03,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737015924120,4.9488,202.1,201.99,11.77233289]
["bitfinex-derivatives","SOLF0:USTF0",1737015924319,4.9488,202.1,202.04,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737015924724,13.29213289,202.12,201.99,11.77233289]
["bitfinex-derivatives","SOLF0:USTF0",1737015925225,4.9488,202.1,202.02,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737015925426,13.29213289,202.12,201.99,11.77233289]
["bitfinex-derivatives","SOLF0:USTF0",1737015925618,13.29213289,202.12,201.97,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1737015925818,4.9495,202.07,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737015926019,11.77233289,202.09,201.97,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1737015927119,11.77233289,202.06,201.94,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737015928324,4.9508,202.02,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737015929329,11.77233289,202.03,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737015929526,4.951,202.01,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737015931329,11.77233289,202.03,201.89,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1737015931630,4.9517,201.98,201.89,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737015931828,11.77233289,202.03,201.89,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737015932130,4.9514,201.99,201.94,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737015932333,4.9514,201.99,201.89,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737015933028,4.9514,201.99,201.92,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737015933233,4.9514,201.99,201.89,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737015933629,11.77233289,202.04,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737015934331,4.9511,202.01,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737015934532,11.77233289,202.04,201.91,11.77233289]
["bitfinex-derivatives","SOLF0:USTF0",1737015934734,4.9507,202.03,201.91,11.77233289]
["bitfinex-derivatives","SOLF0:USTF0",1737015935240,4.9507,202.03,201.97,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737015935434,7.53544854,202.02,201.97,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737015936435,7.53544854,202.02,201.98,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737015936632,12.48564854,202.04,201.97,7.53544854]
["bitfinex-derivatives","SOLF0:USTF0",1737015936841,7.53544854,202.05,201.99,7.53544854]
["bitfinex-derivatives","SOLF0:USTF0",1737015937336,11.77043248,202.08,201.95,11.77043248]
["bitfinex-derivatives","SOLF0:USTF0",1737015937727,4.95,202.06,201.98,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737015937932,4.95,202.06,201.95,11.77043248]
["bitfinex-derivatives","SOLF0:USTF0",1737015938129,11.77043248,202.05,201.89,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737015938334,16.72043248,202.05,201.99,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737015939542,4.9502,202.04,201.99,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737015939841,63.6584292,202.11,201.96,11.77043248]
["bitfinex-derivatives","SOLF0:USTF0",1737015940036,4.9495,202.07,201.96,11.77043248]
["bitfinex-derivatives","SOLF0:USTF0",1737015940541,4.9495,202.07,202.01,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737015940742,11.77043248,202.09,201.97,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737015940935,11.77043248,202.09,201.97,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737015941437,16.71943248,202.09,202.03,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737015941636,16.71943248,202.09,201.97,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737015942040,4.949,202.09,201.99,11.77043248]
["bitfinex-derivatives","SOLF0:USTF0",1737015944038,4.949,202.09,202.04,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737015947839,9.5178754,202.1,202.04,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737015948044,14.4665754,202.1,202.04,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737015949541,9.5178754,202.1,201.99,11.77043248]
["bitfinex-derivatives","SOLF0:USTF0",1737015949850,62.0829292,202.11,202.02,11.77043248]
["bitfinex-derivatives","SOLF0:USTF0",1737015950247,62.0829292,202.11,202.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1737015950545,62.0829292,202.11,202.02,11.77043248]
["bitfinex-derivatives","SOLF0:USTF0",1737015950941,4.9484,202.12,202.02,11.77043248]
["bitfinex-derivatives","SOLF0:USTF0",1737015951439,9.56487612,202.14,202.02,11.77043248]
["bitfinex-derivatives","SOLF0:USTF0",1737015951639,4.9486,202.11,201.99,11.77043248]
["bitfinex-derivatives","SOLF0:USTF0",1737015951839,14.51347612,202.11,201.99,11.77043248]
["bitfinex-derivatives","SOLF0:USTF0",1737015952243,4.9488,202.1,202.05,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737015952839,4.9488,202.1,202.06,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737015953043,14.51337612,202.11,202.06,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737015953847,9.56487612,202.11,202.07,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737015955148,4.9483,202.12,202.07,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737015955648,4.948,202.13,202.08,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737015955847,9.56487612,202.14,202.02,11.77043248]
["bitfinex-derivatives","SOLF0:USTF0",1737015956048,21.3353086,202.15,202.02,11.77043248]
["bitfinex-derivatives","SOLF0:USTF0",1737015956352,4.9486,202.11,202.03,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737015956545,4.9486,202.11,201.99,11.77043248]
["bitfinex-derivatives","SOLF0:USTF0",1737015957150,4.9486,202.11,202.05,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737015957950,4.949,202.1,202.05,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737015958946,11.77043248,202.09,201.97,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737015959346,7.5347946,202.03,201.97,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737015960041,7.5347946,202.03,201.99,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737015960246,7.5347946,202.03,201.97,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737015960647,7.5347946,202.03,201.99,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737015960946,7.5347946,202.01,201.88,3.25833179]
["bitfinex-derivatives","SOLF0:USTF0",1737015961142,7.5347946,201.97,201.94,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737015963047,7.5347946,201.97,201.92,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737015963447,7.5347946,201.97,201.91,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737015964251,7.5347946,201.97,201.94,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737015966851,7.5347946,201.97,201.92,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737015967352,1.595,202.09,201.93,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737015967552,1.595,202.09,201.95,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737015967553,7.94290071,202.09,201.95,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737015967755,7.5347946,202.02,201.95,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737015968650,7.5347946,202.02,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737015969842,17.11505624,202.02,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737015970046,9.58201159,202.01,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737015970246,7.5347946,202.0,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737015970547,7.5347946,201.98,201.93,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737015971451,12.4860946,202.0,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737015973749,15.92982306,202.06,201.93,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737015973952,7.5347946,202.01,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737015974650,7.5347946,202.01,201.98,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737015977847,9.58201159,202.03,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737015978052,7.5347946,202.05,201.99,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737015978852,7.5347946,202.05,202.01,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737015979052,7.5347946,202.05,201.99,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737015979752,7.5347946,202.05,202.03,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737015980358,9.58201159,202.06,202.03,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737015980359,7.5347946,202.07,202.03,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737015980659,7.5347946,202.07,201.99,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737015980854,7.5347946,202.07,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737015981056,7.5347946,202.05,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737015981756,7.5347946,202.05,201.97,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737015982055,1.529,202.1,201.89,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737015982056,7.5347946,202.03,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737015982456,7.5347946,202.03,201.96,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737015982657,7.5347946,202.03,202.0,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737015983655,7.5347946,202.03,201.98,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737015983855,7.5347946,202.03,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737015984852,7.5347946,202.03,202.0,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737015985458,7.5347946,202.03,201.98,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737015985459,7.5347946,202.03,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737015986466,7.5347946,202.03,202.0,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737015987061,7.5347946,202.03,201.98,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737015988163,7.5347946,201.99,201.89,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737015988367,7.5347946,201.99,201.92,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737015988568,7.5347946,201.97,201.9,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737015989872,7.5347946,201.97,201.93,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737015991369,9.58201159,202.01,201.92,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737015991565,7.5347946,202.02,201.96,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737015992270,7.5347946,202.04,202.0,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1737015992769,7.5347946,202.04,201.98,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737015992966,7.5347946,202.06,202.0,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737015993364,7.5347946,202.06,202.02,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737015993969,7.5347946,202.06,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737015994168,7.5347946,202.04,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737015994865,7.5347946,202.04,202.0,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737015995066,17.11701724,202.04,202.0,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737015995268,7.5347946,202.04,202.0,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737015996866,7.5347946,202.04,202.01,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737015997671,12.4844946,202.06,202.01,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737016001969,7.5347946,202.04,202.01,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737016002373,17.11781559,202.04,202.01,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737016002572,9.58302099,202.03,202.01,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737016002778,7.5347946,202.04,202.01,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737016004269,7.5347946,202.04,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737016004472,7.5347946,202.06,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737016008882,17.11781559,202.06,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737016009081,9.58302099,202.05,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737016009285,7.5347946,202.06,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737016010683,17.11781559,202.06,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737016011385,9.58302099,202.05,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737016011680,7.5347946,202.06,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737016015485,17.11781559,202.06,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737016015886,9.58302099,202.05,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737016016489,7.5347946,202.06,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737016017487,17.11781559,202.06,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737016018288,9.58302099,202.05,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737016018492,9.58302099,202.05,202.03,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737016018791,9.58302099,202.05,202.01,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016018992,9.58302099,202.07,202.01,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016019388,9.58302099,202.07,202.03,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016019689,9.58302099,202.1,202.03,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016019892,16.00508733,202.1,202.03,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016020494,7.5347946,202.09,202.03,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016021093,7.5347946,202.09,202.06,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737016025594,9.58302099,202.1,202.06,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737016030993,9.58302099,202.1,202.07,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016031197,7.5347946,202.15,202.07,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016031500,14.98925711,202.16,202.09,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016031700,11.81904191,202.16,202.09,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016031999,21.4020629,202.16,202.09,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016032192,4.9475,202.15,202.11,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737016032396,14.53052099,202.15,202.11,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737016032591,4.9475,202.15,202.11,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737016032796,4.9475,202.15,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737016033401,12.4831946,202.12,202.06,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737016033592,7.5347946,202.1,202.06,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737016036003,7.5347946,202.08,202.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1737016036202,7.5347946,202.08,202.01,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016036397,7.5347946,202.06,202.0,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016036601,7.5347946,202.06,202.01,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737016036799,7.5347946,202.06,201.9,48.98837737]
["bitfinex-derivatives","SOLF0:USTF0",1737016037002,12.4844946,202.06,201.98,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016037302,12.4844946,202.06,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737016037492,12.4844946,202.06,201.98,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016037698,12.4844946,202.06,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737016038502,7.5347946,202.04,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737016041400,7.5347946,202.06,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737016041600,7.5347946,202.06,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737016045303,12.4845946,202.06,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737016045503,7.5347946,202.06,202.0,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016045699,7.5347946,202.06,201.98,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016045898,7.5347946,202.04,201.98,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016046402,7.5347946,202.04,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737016047800,3.36531836,202.03,201.98,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016048002,3.36531836,202.02,201.98,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016048197,3.36531836,202.01,201.98,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016048403,3.36531836,202.0,201.98,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016048607,3.36531836,201.99,201.98,12.4864946]
["bitfinex-derivatives","SOLF0:USTF0",1737016048807,7.5347946,202.04,201.98,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016050209,7.5347946,202.04,202.0,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1737016051711,4.95,202.05,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737016051906,12.4847946,202.05,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737016053704,7.5347946,202.05,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737016054705,7.5347946,202.05,201.98,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016055304,7.5347946,202.05,202.01,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737016056201,12.4847946,202.05,202.0,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737016059311,21.76714481,202.05,202.0,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737016059512,9.28235021,202.04,202.0,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737016060612,12.4847946,202.05,202.0,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737016062909,7.5347946,202.01,201.98,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737016070720,7.5347946,202.06,202.0,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016071620,16.81714481,202.06,202.0,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016071921,16.81714481,202.06,202.01,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737016072122,9.28235021,202.05,202.01,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737016072320,4.9497,202.07,202.0,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016072520,7.5347946,202.08,202.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1737016072727,7.5347946,202.08,202.0,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016073031,9.28235021,202.09,202.06,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737016073217,7.5347946,202.1,202.06,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737016073418,7.5347946,202.08,202.0,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016073619,7.5347946,202.06,202.0,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016074423,7.5347946,202.06,202.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1737016075324,7.5347946,202.08,202.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1737016076718,7.5347946,202.06,202.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1737016077717,9.28235021,202.07,202.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1737016077915,7.5347946,202.08,202.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1737016080622,16.81714481,202.08,202.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1737016080826,9.28235021,202.07,202.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1737016081022,7.5347946,202.08,202.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1737016081829,7.5347946,202.06,201.97,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1737016082023,7.5347946,202.04,201.97,9.0727946]
["bitfinex-derivatives","SOLF0:USTF0",1737016082629,7.5347946,202.04,202.0,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1737016083025,7.5347946,202.04,201.97,9.0727946]
["bitfinex-derivatives","SOLF0:USTF0",1737016083227,16.81714481,202.04,201.97,9.0727946]
["bitfinex-derivatives","SOLF0:USTF0",1737016083427,9.28235021,202.03,201.97,9.0727946]
["bitfinex-derivatives","SOLF0:USTF0",1737016083629,7.5347946,202.04,201.97,9.0727946]
["bitfinex-derivatives","SOLF0:USTF0",1737016083924,12.4845946,202.06,202.01,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737016084129,15.87734027,202.09,201.99,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016084326,7.5347946,202.06,201.99,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016085322,7.5347946,202.06,202.01,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737016085323,7.5347946,202.04,202.01,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737016085729,7.5347946,202.04,201.97,9.0727946]
["bitfinex-derivatives","SOLF0:USTF0",1737016086430,12.4851946,202.04,201.99,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737016086826,7.5347946,202.02,201.99,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737016087027,7.5347946,202.0,201.97,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737016087325,7.5347946,202.0,201.96,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737016089231,7.5347946,202.0,201.96,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1737016090225,7.5347946,202.0,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737016092326,7.5347946,202.0,201.98,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737016092735,9.28235021,202.03,201.97,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016092932,7.5347946,202.05,201.97,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016093129,7.5347946,202.05,201.99,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016093731,6.58941754,202.1,201.99,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016093932,7.5347946,202.06,201.99,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016094636,7.5347946,202.06,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737016095034,16.81714481,202.06,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737016095734,9.28235021,202.05,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737016096631,7.5347946,202.04,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737016101340,16.81714481,202.04,201.96,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737016101541,9.28235021,202.03,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737016101938,7.5347946,202.04,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737016104442,16.81714481,202.04,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737016104941,9.28235021,202.03,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737016105142,7.5347946,202.04,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737016105343,7.5347946,202.02,201.97,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737016105533,7.5347946,202.0,201.93,4.56079714]
["bitfinex-derivatives","SOLF0:USTF0",1737016105738,7.5347946,202.0,201.93,12.09559174]
["bitfinex-derivatives","SOLF0:USTF0",1737016106545,7.5347946,202.0,201.96,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1737016106841,7.5347946,202.0,201.93,12.09559174]
["bitfinex-derivatives","SOLF0:USTF0",1737016107143,7.5347946,202.0,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737016111152,7.5347946,202.0,201.95,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737016111349,7.5347946,202.0,201.93,12.09559174]
["bitfinex-derivatives","SOLF0:USTF0",1737016113549,7.5347946,202.02,201.95,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016113752,9.28235021,202.05,201.95,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016113946,7.5347946,202.04,201.97,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016114852,12.4850946,202.04,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737016115151,7.5347946,202.02,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737016115550,15.97480979,202.06,201.97,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737016115551,7.5347946,202.0,201.97,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737016115748,7.5347946,201.98,201.93,4.56079714]
["bitfinex-derivatives","SOLF0:USTF0",1737016116250,7.5347946,201.98,201.96,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737016119852,16.81714481,201.98,201.96,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737016120148,7.5347946,202.0,201.94,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016120654,7.5347946,202.0,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737016121651,7.5347946,202.0,201.98,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737016124150,9.92355362,202.05,201.96,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016124347,7.5347946,202.02,201.96,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016124650,7.5347946,202.04,201.96,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016124853,17.45834822,202.04,202.01,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737016125054,9.92355362,202.03,202.01,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737016126357,7.5347946,202.04,202.01,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737016128458,17.45834822,202.04,202.01,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737016128657,9.92355362,202.03,202.01,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737016128853,7.5347946,202.04,202.01,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737016129760,7.5347946,202.04,202.01,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737016130562,17.45834822,202.04,202.01,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737016130762,9.92355362,202.03,202.01,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737016133162,7.5347946,202.04,202.01,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737016135164,17.45834822,202.04,202.01,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737016135459,9.92355362,202.03,202.01,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737016135666,7.5347946,202.04,202.01,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737016139770,17.45834822,202.04,202.01,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737016139966,9.92355362,202.03,202.01,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737016140165,7.5347946,202.04,202.01,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737016141066,7.5347946,202.04,201.93,4.56079714]
["bitfinex-derivatives","SOLF0:USTF0",1737016141263,7.5347946,202.04,201.96,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016141668,7.5347946,202.04,201.99,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737016141964,17.45834822,202.04,201.99,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737016142168,9.92355362,202.03,201.99,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737016142359,7.5347946,202.04,201.99,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737016143762,7.5347946,202.02,201.99,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737016144966,7.5347946,202.02,201.96,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016145171,9.92355362,202.03,202.0,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1737016146365,7.5347946,202.04,202.0,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1737016146564,7.5347946,202.04,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737016146976,7.5347946,202.05,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737016148575,17.45834822,202.05,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737016148767,9.92355362,202.04,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737016148970,7.5347946,202.05,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737016150771,17.45834822,202.05,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737016151174,9.92355362,202.04,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737016151371,7.5347946,202.05,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737016152970,7.5347946,202.05,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737016153170,17.45834822,202.05,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737016153570,9.92355362,202.04,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737016154167,7.5347946,202.05,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737016156374,7.5347946,202.05,201.98,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016156571,17.45834822,202.05,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737016156784,9.92355362,202.04,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737016157074,7.5347946,202.05,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737016161977,17.45834822,202.05,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737016162177,9.92355362,202.04,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737016163071,7.5347946,202.05,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737016170586,17.45834822,202.05,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737016170787,17.45834822,202.05,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737016171189,9.92355362,202.04,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737016171585,7.5347946,202.03,201.94,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737016171781,17.45834822,202.03,201.96,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016171980,9.92355362,202.02,201.96,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016172187,9.92355362,202.02,201.99,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737016172583,9.92355362,202.02,201.96,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016172787,9.92355362,202.02,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737016174385,7.5347946,202.03,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737016176493,17.45834822,202.03,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737016176694,9.92355362,202.02,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737016176886,7.5347946,202.03,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737016181192,17.45834822,202.03,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737016181396,9.92355362,202.02,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737016181595,7.5347946,202.03,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737016182190,7.5347946,202.03,201.91,9.39013178]
["bitfinex-derivatives","SOLF0:USTF0",1737016182500,7.5347946,202.01,201.91,9.39013178]
["bitfinex-derivatives","SOLF0:USTF0",1737016182795,12.4857946,202.01,201.96,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737016182998,12.4857946,202.01,201.92,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016184094,12.4857946,202.01,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737016184894,22.40934822,202.01,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737016185095,9.92355362,202.0,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737016185695,9.92355362,202.0,201.99,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737016185897,9.92355362,202.02,201.96,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016186093,9.92355362,202.02,201.98,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016186498,9.92355362,202.02,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737016186696,7.5347946,202.03,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737016187796,7.5347946,202.01,201.99,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737016188199,7.5347946,202.01,201.97,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737016193606,7.5347946,202.01,201.98,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737016194200,9.92355362,202.01,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737016194495,7.5347946,202.02,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737016194905,7.5347946,202.03,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737016195098,7.5347946,202.04,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737016195302,7.5347946,202.04,202.01,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737016196206,7.5347946,202.06,202.02,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737016198013,9.92355362,202.06,202.0,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016198213,6.69485901,202.06,202.05,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737016198617,9.92355362,202.08,202.04,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016198820,7.5347946,202.11,202.07,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737016199217,17.45834822,202.11,202.07,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737016199521,9.92355362,202.1,202.07,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737016199718,14.22924724,202.11,202.07,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737016200216,14.22924724,202.11,202.04,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016200422,14.22924724,202.11,202.08,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737016202821,6.69445264,202.11,202.07,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737016203126,6.69445264,202.11,202.06,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016203421,30.73832546,202.12,202.06,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016203626,16.50907822,202.11,202.06,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016203829,23.20353086,202.11,202.06,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016204219,23.20353086,202.11,202.08,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1737016205227,16.61800626,202.11,202.08,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1737016205422,9.92355362,202.1,202.08,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1737016205621,6.69445264,202.11,202.08,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1737016206126,7.5347946,202.1,202.05,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737016206327,7.5347946,202.08,202.02,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016206528,7.5347946,202.06,202.0,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016206831,7.5347946,202.04,201.91,9.39013178]
["bitfinex-derivatives","SOLF0:USTF0",1737016207126,7.5347946,202.0,201.95,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016207628,7.5347946,202.0,201.93,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016209230,7.5347946,202.0,201.96,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737016210622,7.5347946,202.02,201.95,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016210828,7.5347946,202.02,201.97,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016211226,7.5347946,202.02,201.98,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737016211632,7.5347946,202.02,201.95,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016213026,7.5347946,202.02,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737016214324,2.9783,202.09,201.95,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016214325,7.5347946,202.0,201.95,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737016215126,7.5347946,201.98,201.95,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737016217233,21.55680883,202.03,201.96,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016217531,17.45834822,202.02,201.96,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016217729,9.92355362,202.01,201.96,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016217929,7.5347946,202.02,201.96,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016218131,7.5347946,202.02,201.98,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737016218626,7.5347946,202.03,201.99,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737016218835,7.5347946,202.03,201.98,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016219128,6.68498575,202.05,201.98,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016219330,29.09293397,202.07,202.0,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016219535,9.92355362,202.06,202.02,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016220132,7.5347946,202.07,202.02,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016220332,7.5347946,202.07,202.05,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737016220533,7.5347946,202.09,202.05,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737016220733,7.5347946,202.09,202.04,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016220934,6.68546244,202.1,202.07,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737016221134,7.5347946,202.11,202.07,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737016221330,7.5347946,202.13,202.06,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016222037,7.5347946,202.14,202.08,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016222236,17.45834822,202.15,202.08,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016222537,9.92355362,202.14,202.08,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016222734,14.21920848,202.15,202.08,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016222937,7.5347946,202.15,202.08,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016223132,7.5347946,202.15,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737016223338,14.21920848,202.15,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737016223535,24.1427621,202.15,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737016223730,17.45834822,202.15,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737016223934,9.92355362,202.14,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737016224230,7.5347946,202.15,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737016224936,17.45834822,202.15,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737016225334,9.92355362,202.14,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737016225734,7.5347946,202.15,202.11,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737016227242,7.5347946,202.15,202.1,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016227444,7.5347946,202.15,202.12,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737016229344,6.67692212,202.16,202.12,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016229740,9.92355362,202.17,202.12,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016230244,62.05481554,202.18,202.12,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016230741,62.05481554,202.18,202.15,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737016233338,9.46462138,202.17,202.15,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737016234350,16.99941598,202.17,201.96,201.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737016234550,7.5347946,202.11,202.05,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016235450,7.5347946,202.09,202.03,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016235650,7.5347946,202.09,202.05,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737016236549,7.5347946,202.09,202.06,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737016237146,7.5347946,202.09,202.01,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016237347,7.5347946,202.09,202.05,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737016238954,7.5347946,202.09,202.06,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737016240851,4.9482,202.13,202.08,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737016241048,7.5347946,202.12,202.05,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016242058,7.5347946,202.12,202.07,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016242258,7.5347946,202.14,202.07,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016244159,7.5347946,202.14,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737016245258,7.5347946,202.14,202.11,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737016245754,7.5347946,202.14,202.07,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016246054,7.5347946,202.14,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737016248057,7.5347946,202.14,202.07,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016248361,7.5347946,202.14,202.11,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737016252465,9.46562916,202.17,202.11,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737016252764,7.5347946,202.15,202.11,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737016254167,14.41272916,202.17,202.11,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737016254362,7.5347946,202.15,202.11,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737016256768,7.5347946,202.15,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737016257067,17.00042376,202.15,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737016257467,9.46562916,202.14,202.1,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737016258671,7.5347946,202.15,202.11,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737016258966,4.9473,202.16,202.11,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737016259169,7.5347946,202.14,202.11,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737016260568,7.5347946,202.12,202.07,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737016260869,7.5347946,202.08,202.02,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016261069,7.5347946,202.08,202.05,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737016264069,7.5347946,202.08,201.95,4.56073278]
["bitfinex-derivatives","SOLF0:USTF0",1737016264375,7.5347946,202.04,201.95,4.56073278]
["bitfinex-derivatives","SOLF0:USTF0",1737016264578,7.5347946,202.02,201.96,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016264875,7.5347946,202.02,201.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737016265673,9.46562916,202.08,201.96,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016265873,7.5347946,202.04,201.96,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016266176,7.5347946,202.04,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737016268370,7.5347946,202.04,201.98,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737016268572,7.5347946,202.02,201.98,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737016269071,12.4854946,202.02,201.96,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737016269271,7.5347946,202.0,201.96,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737016269471,7.5347946,202.0,201.95,4.56073278]
["bitfinex-derivatives","SOLF0:USTF0",1737016269877,7.5347946,202.0,201.95,9.51293278]
["bitfinex-derivatives","SOLF0:USTF0",1737016270271,7.5347946,202.0,201.95,4.56073278]
["bitfinex-derivatives","SOLF0:USTF0",1737016270975,7.5347946,202.0,201.96,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737016271277,9.46562916,202.04,201.95,12.09552738]
["bitfinex-derivatives","SOLF0:USTF0",1737016271473,7.5347946,202.03,201.95,12.09552738]
["bitfinex-derivatives","SOLF0:USTF0",1737016272275,7.5347946,202.01,201.95,12.09552738]
["bitfinex-derivatives","SOLF0:USTF0",1737016273078,7.5347946,202.01,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737016274477,12.4857946,202.01,201.95,9.51313278]
["bitfinex-derivatives","SOLF0:USTF0",1737016274778,7.5347946,201.99,201.95,9.51313278]
["bitfinex-derivatives","SOLF0:USTF0",1737016275572,16.13360688,202.04,201.93,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737016275573,7.5347946,201.97,201.93,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737016275780,7.5347946,201.95,201.89,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016276175,7.5347946,201.95,201.87,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016276573,12.4871946,201.95,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737016277179,7.5347946,201.95,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737016278483,7.5347946,201.95,201.87,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016278678,7.5347946,201.95,201.91,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737016279079,7.5347946,201.95,201.87,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016279279,4.9518,201.98,201.89,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016279476,7.5347946,201.96,201.89,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016280581,7.5347946,201.96,201.91,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737016281280,7.5347946,201.94,201.91,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737016282482,7.5347946,201.94,201.92,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1737016283779,7.5347946,201.94,201.89,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016283780,7.5347946,201.94,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737016283977,7.5347946,201.94,201.87,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016284384,7.5347946,201.92,201.9,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737016285485,7.5347946,201.92,201.83,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1737016285784,7.5347946,201.86,201.82,5.98724287]
["bitfinex-derivatives","SOLF0:USTF0",1737016285985,7.5347946,201.86,201.85,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737016286478,7.5347946,201.86,201.82,4.35774287]
["bitfinex-derivatives","SOLF0:USTF0",1737016286684,7.5347946,201.84,201.82,9.31334287]
["bitfinex-derivatives","SOLF0:USTF0",1737016287081,7.5347946,201.84,201.82,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737016288881,7.5347946,201.84,201.81,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737016289986,7.5347946,201.84,201.82,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737016290285,7.5347946,201.84,201.73,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737016290485,7.5347946,201.82,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737016291082,7.5347946,201.82,201.77,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737016291283,7.5347946,201.8,201.74,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016291684,7.5347946,201.8,201.78,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737016291889,3.0154,201.91,201.78,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016292086,3.0154,201.91,201.73,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737016292087,7.5347946,201.87,201.8,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016293187,7.5347946,201.87,201.83,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737016295389,7.5347946,201.85,201.81,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737016295585,7.5347946,201.83,201.81,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737016296286,7.5347946,201.83,201.82,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737016297382,7.5347946,201.85,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737016297586,7.5347946,201.85,201.78,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016298089,7.5347946,201.85,201.83,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737016299795,7.5347946,201.84,201.83,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737016301089,7.5347946,201.86,201.85,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737016301386,7.5347946,201.88,201.82,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016301693,69.67330236,201.92,201.86,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016301889,7.5347946,201.92,201.86,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016302291,7.5347946,201.92,201.87,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737016302592,7.5347946,201.92,201.86,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016302987,7.5347946,201.92,201.87,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737016303186,7.5347946,201.92,201.86,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016304093,7.5347946,201.92,201.87,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737016304286,7.5347946,201.9,201.84,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016304791,7.5347946,201.9,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737016306290,7.5347946,201.9,201.84,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016306490,3.62781656,201.95,201.86,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016306700,7.5347946,201.93,201.86,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016307104,7.5347946,201.93,201.88,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737016307396,7.5347946,201.93,201.86,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016308298,7.5347946,201.93,201.91,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737016308493,7.5347946,201.93,201.86,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016308891,9.44862508,202.0,201.9,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016309093,9.72255272,202.01,201.9,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016309094,7.5347946,201.96,201.9,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016310099,7.5347946,201.96,201.94,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737016310697,7.5347946,201.95,201.94,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737016311499,7.5347946,201.95,201.92,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737016312705,7.5347946,201.95,201.93,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737016314608,7.5347946,201.95,201.94,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737016315615,7.5347946,201.95,201.89,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1737016315917,7.5347946,201.92,201.85,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016316410,7.5347946,201.9,201.81,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737016316607,7.5347946,201.9,201.83,7.5347946]
["bitfinex-derivatives","SOLF0:USTF0",1737016317006,7.5347946,201.88,201.81,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737016317313,7.5347946,201.86,201.81,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737016319111,7.5347946,201.86,201.85,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737016319507,16.74513518,201.9,201.85,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737016319707,9.47790106,201.89,201.85,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737016322312,4.9542,201.88,201.83,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737016323418,16.74583518,201.87,201.81,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737016323618,11.79143518,201.84,201.73,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737016324316,16.74653518,201.84,201.78,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737016324518,16.74653518,201.84,201.73,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737016324721,11.79143518,201.84,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737016325315,16.74653518,201.84,201.78,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737016325620,11.79143518,201.84,201.73,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737016326015,4.9556,201.82,201.73,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737016326221,11.79143518,201.81,201.73,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737016326720,4.9562,201.8,201.71,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737016326918,1.5501,201.88,201.67,76.54928227]
["bitfinex-derivatives","SOLF0:USTF0",1737016326919,11.79143518,201.78,201.67,76.54928227]
["bitfinex-derivatives","SOLF0:USTF0",1737016327320,4.9572,201.76,201.67,76.54928227]
["bitfinex-derivatives","SOLF0:USTF0",1737016328113,11.79143518,201.78,201.67,76.54928227]
["bitfinex-derivatives","SOLF0:USTF0",1737016328318,11.79143518,201.75,201.68,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737016328626,11.79143518,201.72,201.54,6.89128103]
["bitfinex-derivatives","SOLF0:USTF0",1737016328826,11.79143518,201.72,201.57,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737016329124,4.9585,201.71,201.64,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737016329315,11.79143518,201.72,201.59,11.79143518]
["bitfinex-derivatives","SOLF0:USTF0",1737016330121,11.79143518,201.72,201.67,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737016332220,11.79143518,201.72,201.65,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737016332423,11.79143518,201.69,201.57,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737016332628,11.79143518,201.66,201.57,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737016333126,3.1357,201.73,201.56,9.45614195]
["bitfinex-derivatives","SOLF0:USTF0",1737016333127,11.79143518,201.63,201.56,9.45614195]
["bitfinex-derivatives","SOLF0:USTF0",1737016333329,11.79143518,201.6,201.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737016333530,16.75263518,201.6,201.52,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737016333730,11.79143518,201.63,201.48,11.79143518]
["bitfinex-derivatives","SOLF0:USTF0",1737016334831,11.79143518,201.63,201.57,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737016335829,11.79143518,201.63,201.48,11.79143518]
["bitfinex-derivatives","SOLF0:USTF0",1737016336131,11.79143518,201.63,201.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737016336335,11.79143518,201.63,201.48,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737016336336,11.79143518,201.56,201.48,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737016336525,11.79143518,201.56,201.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737016336934,11.79143518,201.56,201.48,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737016337328,11.79143518,201.56,201.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737016337932,11.79143518,201.57,201.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737016338129,11.79143518,201.57,201.51,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737016339831,11.79143518,201.57,201.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737016340032,11.79143518,201.61,201.47,11.79143518]
["bitfinex-derivatives","SOLF0:USTF0",1737016340432,11.79143518,201.58,201.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737016342233,11.79143518,201.58,201.53,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737016343839,11.79143518,201.58,201.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737016344737,11.79143518,201.61,201.47,11.79143518]
["bitfinex-derivatives","SOLF0:USTF0",1737016345136,11.79143518,201.61,201.56,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737016345334,11.79143518,201.58,201.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737016345847,11.79143518,201.58,201.53,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737016346445,11.79143518,201.58,201.51,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1737016346748,11.79143518,201.58,201.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737016347545,16.75293518,201.58,201.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737016347843,16.75293518,201.58,201.51,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737016348846,16.75293518,201.58,201.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737016349047,16.75293518,201.58,201.52,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1737016349549,11.79143518,201.58,201.52,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1737016349749,11.79143518,201.58,201.55,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737016349948,11.79143518,201.58,201.47,11.79143518]
["bitfinex-derivatives","SOLF0:USTF0",1737016350247,11.79143518,201.58,201.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737016350547,11.79143518,201.58,201.52,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1737016350741,16.75313518,201.58,201.52,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1737016350949,11.79143518,201.58,201.52,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1737016351252,11.79143518,201.58,201.53,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737016351949,11.79143518,201.58,201.54,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737016352748,11.79143518,201.55,201.51,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737016352948,11.79143518,201.55,201.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737016353345,11.79143518,201.55,201.5,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737016354360,11.79143518,201.55,201.48,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737016354946,16.75373518,201.55,201.48,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737016355449,11.79143518,201.55,201.4,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737016356352,11.79143518,201.55,201.42,11.79143518]
["bitfinex-derivatives","SOLF0:USTF0",1737016356954,11.79143518,201.55,201.5,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737016357155,11.79143518,201.55,201.42,11.79143518]
["bitfinex-derivatives","SOLF0:USTF0",1737016357454,7.57607234,201.47,201.42,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737016357653,7.57607234,201.47,201.41,7.57607234]
["bitfinex-derivatives","SOLF0:USTF0",1737016358455,7.57607234,201.47,201.46,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737016358654,7.57607234,201.47,201.41,7.57607234]
["bitfinex-derivatives","SOLF0:USTF0",1737016359356,11.83774352,201.5,201.4,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737016359658,11.83774352,201.5,201.4,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1737016359659,4.9638,201.49,201.4,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1737016359853,4.9638,201.49,201.43,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1737016360156,14.3772,201.38,201.26,55.1302483]
["bitfinex-derivatives","SOLF0:USTF0",1737016360357,11.83774352,201.38,201.26,55.1302483]
["bitfinex-derivatives","SOLF0:USTF0",1737016360548,11.83774352,201.41,201.36,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737016360749,11.83774352,201.38,201.26,55.1302483]
["bitfinex-derivatives","SOLF0:USTF0",1737016360954,186.0,201.63,201.3,11.83774352]
["bitfinex-derivatives","SOLF0:USTF0",1737016361151,11.83774352,201.38,201.13,6.89128103]
["bitfinex-derivatives","SOLF0:USTF0",1737016361350,11.83774352,201.38,201.22,11.83774352]
["bitfinex-derivatives","SOLF0:USTF0",1737016361549,11.83774352,201.38,201.25,11.83774352]
["bitfinex-derivatives","SOLF0:USTF0",1737016361847,11.83774352,201.38,201.26,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737016362246,11.83774352,201.38,201.32,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737016362450,11.83774352,201.38,201.26,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737016362953,11.83774352,201.38,201.32,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737016363555,11.83774352,201.41,201.26,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737016364052,11.83774352,201.38,201.26,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737016365355,11.83774352,201.38,201.32,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737016365661,11.83774352,201.41,201.27,11.83774352]
["bitfinex-derivatives","SOLF0:USTF0",1737016365960,11.83774352,201.41,201.36,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737016366155,11.83774352,201.41,201.27,11.83774352]
["bitfinex-derivatives","SOLF0:USTF0",1737016366457,11.83774352,201.41,201.35,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1737016366652,11.83774352,201.41,201.27,11.83774352]
["bitfinex-derivatives","SOLF0:USTF0",1737016367559,11.83774352,201.44,201.38,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737016367750,11.83774352,201.44,201.3,11.83774352]
["bitfinex-derivatives","SOLF0:USTF0",1737016370057,11.83774352,201.41,201.3,11.83774352]
["bitfinex-derivatives","SOLF0:USTF0",1737016370257,11.83774352,201.38,201.27,11.83774352]
["bitfinex-derivatives","SOLF0:USTF0",1737016370449,11.83774352,201.35,201.26,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737016370650,11.83774352,201.35,201.31,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737016371659,11.83774352,201.35,201.32,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737016371854,11.83774352,201.38,201.26,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737016372966,11.83774352,201.38,201.35,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737016373259,11.83774352,201.38,201.26,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737016375060,11.83774352,201.38,201.32,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737016375260,11.83774352,201.38,201.26,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737016375764,11.83774352,201.38,201.34,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737016375956,11.83774352,201.38,201.26,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737016377062,11.83774352,201.38,201.35,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737016377268,11.83774352,201.38,201.26,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737016377663,11.83774352,201.38,201.31,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737016377860,16.80514352,201.35,201.26,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737016378763,11.83774352,201.35,201.3,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737016379158,14.88,201.51,201.33,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737016379366,4.965,201.44,201.29,11.83774352]
["bitfinex-derivatives","SOLF0:USTF0",1737016379567,11.83774352,201.44,201.29,11.83774352]
["bitfinex-derivatives","SOLF0:USTF0",1737016380269,11.83774352,201.44,201.42,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737016380968,11.83774352,201.44,201.41,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737016381468,11.83774352,201.44,201.33,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1737016381669,11.83774352,201.44,201.39,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1737016381967,11.83774352,201.44,201.33,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1737016382169,11.83774352,201.44,201.34,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737016382366,11.83774352,201.47,201.35,11.83774352]
["bitfinex-derivatives","SOLF0:USTF0",1737016383068,11.83774352,201.47,201.34,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737016383563,11.83774352,201.44,201.34,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737016383763,11.83774352,201.41,201.34,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737016385465,11.83774352,201.44,201.34,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737016386566,4.9643,201.47,201.34,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737016386567,11.83774352,201.47,201.34,13.40694352]
["bitfinex-derivatives","SOLF0:USTF0",1737016387072,11.83774352,201.5,201.37,11.83774352]
["bitfinex-derivatives","SOLF0:USTF0",1737016387270,11.83774352,201.5,201.47,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737016387469,11.83774352,201.5,201.37,11.83774352]
["bitfinex-derivatives","SOLF0:USTF0",1737016387672,11.83774352,201.56,201.4,11.83774352]
["bitfinex-derivatives","SOLF0:USTF0",1737016387872,11.83774352,201.53,201.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1737016388375,11.83774352,201.53,201.51,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737016388969,11.83774352,201.53,201.42,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1737016389271,11.83774352,201.53,201.49,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737016389472,11.83774352,201.53,201.42,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1737016389668,11.83774352,201.56,201.52,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1737016389874,11.83774352,201.56,201.43,11.83774352]
["bitfinex-derivatives","SOLF0:USTF0",1737016390273,11.83774352,201.56,201.53,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737016391165,11.83774352,201.56,201.42,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1737016391365,11.83774352,201.49,201.42,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1737016391779,16.80154352,201.49,201.44,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737016391972,11.83774352,201.46,201.35,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1737016392169,11.83774352,201.43,201.35,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737016392374,11.83774352,201.43,201.39,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737016393378,11.83774352,201.43,201.37,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737016393575,16.80304352,201.43,201.37,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737016393979,16.80304352,201.43,201.38,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737016394274,77.12770749,201.58,201.32,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737016394480,11.83774352,201.45,201.39,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737016394982,16.80244352,201.45,201.32,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737016395284,11.83774352,201.45,201.32,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737016395584,4.965,201.44,201.32,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737016397479,4.9655,201.42,201.32,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737016398679,4.9655,201.42,201.36,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737016400589,4.9655,201.42,201.37,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737016400884,18.95342681,201.46,201.32,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737016401987,4.9653,201.43,201.36,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737016402186,4.9653,201.43,201.32,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737016403087,18.95342681,201.46,201.32,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737016403291,18.95342681,201.42,201.26,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737016403486,18.95342681,201.38,201.26,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1737016403694,18.95342681,201.34,201.26,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1737016404893,18.95342681,201.38,201.26,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1737016406493,9.4285253,201.37,201.17,18.95342681]
["bitfinex-derivatives","SOLF0:USTF0",1737016406687,18.95342681,201.38,201.17,18.95342681]
["bitfinex-derivatives","SOLF0:USTF0",1737016406886,18.95342681,201.38,201.28,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737016407295,4.9677,201.34,201.28,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737016407596,18.95342681,201.38,201.28,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737016407785,4.9672,201.35,201.28,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737016407989,18.95342681,201.38,201.28,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737016408395,4.9679,201.32,201.17,18.95342681]
["bitfinex-derivatives","SOLF0:USTF0",1737016408790,4.9677,201.34,201.28,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737016409195,18.95342681,201.38,201.28,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737016409393,4.9672,201.35,201.3,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737016409597,18.95342681,201.38,201.21,18.95342681]
["bitfinex-derivatives","SOLF0:USTF0",1737016410097,18.95342681,201.38,201.26,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1737016410891,18.95342681,201.38,201.31,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1737016411094,18.95342681,201.42,201.26,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1737016411397,18.95342681,201.42,201.34,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737016411990,18.95342681,201.42,201.35,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737016412294,18.95342681,201.46,201.29,18.95342681]
["bitfinex-derivatives","SOLF0:USTF0",1737016412494,4.9647,201.45,201.29,18.95342681]
["bitfinex-derivatives","SOLF0:USTF0",1737016412698,4.9647,201.45,201.39,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1737016412997,4.9647,201.45,201.29,18.95342681]
["bitfinex-derivatives","SOLF0:USTF0",1737016413394,23.91792681,201.46,201.41,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737016413995,18.95342681,201.46,201.41,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737016414296,1.4932,201.52,201.33,18.95342681]
["bitfinex-derivatives","SOLF0:USTF0",1737016414297,18.95342681,201.5,201.33,18.95342681]
["bitfinex-derivatives","SOLF0:USTF0",1737016414599,4.964,201.48,201.33,18.95342681]
["bitfinex-derivatives","SOLF0:USTF0",1737016414799,18.95342681,201.46,201.29,18.95342681]
["bitfinex-derivatives","SOLF0:USTF0",1737016415197,4.965,201.44,201.38,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737016416995,4.965,201.44,201.39,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737016417497,16.80935545,201.44,201.39,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737016418097,16.80935545,201.44,201.38,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737016420104,11.84435545,201.44,201.31,11.84435545]
["bitfinex-derivatives","SOLF0:USTF0",1737016420301,4.9654,201.43,201.31,11.84435545]
["bitfinex-derivatives","SOLF0:USTF0",1737016420804,4.9654,201.43,201.37,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737016421105,11.84435545,201.41,201.37,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737016421601,11.84435545,201.41,201.35,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737016421805,4.9667,201.37,201.26,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737016422206,4.9667,201.37,201.29,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737016422407,4.9667,201.37,201.26,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737016423608,4.9667,201.37,201.29,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737016423811,4.9667,201.37,201.26,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737016424207,4.9667,201.37,201.31,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1737016424514,4.966,201.4,201.28,11.84435545]
["bitfinex-derivatives","SOLF0:USTF0",1737016425010,11.84435545,201.41,201.3,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737016425210,11.84435545,201.41,201.26,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737016425211,4.9665,201.38,201.26,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737016425711,11.84435545,201.41,201.29,11.84435545]
["bitfinex-derivatives","SOLF0:USTF0",1737016425910,11.84435545,201.44,201.29,11.84435545]
["bitfinex-derivatives","SOLF0:USTF0",1737016426503,9.43058193,201.46,201.26,16.57125545]
["bitfinex-derivatives","SOLF0:USTF0",1737016426504,11.84435545,201.41,201.26,16.57125545]
["bitfinex-derivatives","SOLF0:USTF0",1737016426906,11.84435545,201.41,201.29,11.84435545]
["bitfinex-derivatives","SOLF0:USTF0",1737016427505,4.9657,201.42,201.29,11.84435545]
["bitfinex-derivatives","SOLF0:USTF0",1737016427813,11.84435545,201.44,201.32,11.84435545]
["bitfinex-derivatives","SOLF0:USTF0",1737016428207,11.84435545,201.47,201.4,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737016428414,1.4942,201.48,201.32,11.84435545]
["bitfinex-derivatives","SOLF0:USTF0",1737016428415,11.84435545,201.44,201.32,11.84435545]
["bitfinex-derivatives","SOLF0:USTF0",1737016428714,11.84435545,201.41,201.29,11.84435545]
["bitfinex-derivatives","SOLF0:USTF0",1737016429221,11.84435545,201.41,201.37,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737016430414,11.84435545,201.41,201.29,11.84435545]
["bitfinex-derivatives","SOLF0:USTF0",1737016430808,11.84435545,201.44,201.29,11.84435545]
["bitfinex-derivatives","SOLF0:USTF0",1737016431213,16.80955545,201.44,201.39,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737016431412,4.9652,201.44,201.39,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737016431613,18.95229062,201.46,201.28,18.95229062]
["bitfinex-derivatives","SOLF0:USTF0",1737016432215,4.9656,201.42,201.37,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737016432712,4.9649,201.45,201.41,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737016433515,4.9649,201.45,201.28,18.95229062]
["bitfinex-derivatives","SOLF0:USTF0",1737016433716,4.9649,201.45,201.4,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737016434920,4.9649,201.45,201.28,18.95229062]
["bitfinex-derivatives","SOLF0:USTF0",1737016435122,4.9649,201.45,201.41,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737016435522,12.47244735,201.51,201.36,18.95229062]
["bitfinex-derivatives","SOLF0:USTF0",1737016435821,9.43594735,201.51,201.37,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737016436018,15.99251239,201.55,201.37,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737016436223,15.99251239,201.55,201.4,18.95229062]
["bitfinex-derivatives","SOLF0:USTF0",1737016436423,20.95501239,201.55,201.4,18.95229062]
["bitfinex-derivatives","SOLF0:USTF0",1737016436816,9.43594735,201.55,201.4,18.95229062]
["bitfinex-derivatives","SOLF0:USTF0",1737016437015,9.43594735,201.57,201.4,18.95229062]
["bitfinex-derivatives","SOLF0:USTF0",1737016437227,16.10709812,201.57,201.44,18.95229062]
["bitfinex-derivatives","SOLF0:USTF0",1737016437425,16.10709812,201.57,201.45,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737016437729,62.24770749,201.58,201.45,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737016437926,18.95229062,201.54,201.46,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1737016438123,4.9627,201.53,201.46,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1737016438321,18.95229062,201.54,201.46,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1737016438522,18.95229062,201.54,201.47,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737016439024,18.95229062,201.54,201.37,18.95229062]
["bitfinex-derivatives","SOLF0:USTF0",1737016439227,4.9632,201.51,201.45,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737016439520,18.95229062,201.54,201.38,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1737016441225,4.9634,201.51,201.44,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737016441526,4.9634,201.51,201.38,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1737016442035,4.9635,201.5,201.44,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737016442526,18.95229062,201.54,201.44,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737016444330,18.95229062,201.54,201.46,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737016445327,4.963,201.52,201.46,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737016445524,18.95229062,201.54,201.46,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737016445927,188.7763663,201.68,201.41,18.95229062]
["bitfinex-derivatives","SOLF0:USTF0",1737016446129,18.95229062,201.64,201.46,18.95229062]
["bitfinex-derivatives","SOLF0:USTF0",1737016446426,9.43641209,201.63,201.47,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737016446618,4.9613,201.59,201.53,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737016448130,4.9613,201.59,201.47,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737016448330,18.95229062,201.6,201.47,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737016448531,18.95229062,201.56,201.38,18.95229062]
["bitfinex-derivatives","SOLF0:USTF0",1737016448725,18.95229062,201.56,201.39,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1737016449226,4.9633,201.51,201.45,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737016450533,4.9635,201.5,201.45,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737016453938,18.95229062,201.56,201.39,20.52329062]
["bitfinex-derivatives","SOLF0:USTF0",1737016454634,4.9628,201.53,201.48,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1737016455830,18.95229062,201.6,201.43,18.95229062]
["bitfinex-derivatives","SOLF0:USTF0",1737016456030,18.95229062,201.6,201.44,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737016456837,4.9617,201.58,201.44,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737016457038,5.09387086,201.63,201.44,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737016457039,5.09387086,201.63,201.47,18.95229062]
["bitfinex-derivatives","SOLF0:USTF0",1737016457237,4.9608,201.61,201.56,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737016457835,4.9605,201.62,201.57,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737016458036,5.09387086,201.63,201.48,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737016458236,4.9617,201.58,201.52,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737016458629,18.95229062,201.59,201.41,18.95229062]
["bitfinex-derivatives","SOLF0:USTF0",1737016458836,4.9628,201.53,201.48,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737016459938,62.23689914,201.67,201.6,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1737016460437,67.19639914,201.67,201.61,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737016460840,62.23689914,201.67,201.55,18.95229062]
["bitfinex-derivatives","SOLF0:USTF0",1737016461035,4.9587,201.7,201.64,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737016461236,18.95229062,201.74,201.55,18.95229062]
["bitfinex-derivatives","SOLF0:USTF0",1737016461635,4.9586,201.7,201.55,18.95229062]
["bitfinex-derivatives","SOLF0:USTF0",1737016462537,4.9588,201.69,201.62,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737016466045,4.9591,201.68,201.62,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737016468140,18.95229062,201.74,201.55,18.95229062]
["bitfinex-derivatives","SOLF0:USTF0",1737016468339,18.95229062,201.7,201.52,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737016468541,18.95229062,201.66,201.52,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737016468747,4.9606,201.62,201.56,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1737016468942,18.95229062,201.66,201.52,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737016469143,4.9606,201.62,201.52,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737016469343,18.95229062,201.66,201.55,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737016470041,18.95229062,201.66,201.54,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737016471348,4.961,201.61,201.55,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737016472745,4.961,201.6,201.55,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737016473842,4.961,201.6,201.54,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737016475646,4.9608,201.61,201.56,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1737016475847,18.95229062,201.7,201.52,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737016476047,9.41756325,201.69,201.52,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737016476453,9.41756325,201.69,201.59,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737016476644,18.95229062,201.7,201.55,18.95229062]
["bitfinex-derivatives","SOLF0:USTF0",1737016477247,4.9595,201.67,201.55,18.95229062]
["bitfinex-derivatives","SOLF0:USTF0",1737016477451,5.1965439,201.73,201.55,18.95229062]
["bitfinex-derivatives","SOLF0:USTF0",1737016477653,14.6229148,201.73,201.55,18.95229062]
["bitfinex-derivatives","SOLF0:USTF0",1737016477952,14.6229148,201.73,201.59,18.95229062]
["bitfinex-derivatives","SOLF0:USTF0",1737016478147,14.6229148,201.73,201.6,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737016478548,4.9583,201.71,201.65,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737016480253,4.9587,201.7,201.65,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737016480651,5.1965439,201.73,201.66,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737016480853,9.43029856,201.77,201.63,18.95229062]
["bitfinex-derivatives","SOLF0:USTF0",1737016481051,62.19630339,201.79,201.63,18.95229062]
["bitfinex-derivatives","SOLF0:USTF0",1737016481451,4.9572,201.76,201.63,18.95229062]
["bitfinex-derivatives","SOLF0:USTF0",1737016481955,4.9574,201.75,201.69,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737016483152,18.95229062,201.78,201.67,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737016483453,20.45919062,201.78,201.61,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1737016484055,4.9583,201.72,201.66,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737016484852,20.45919062,201.78,201.66,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737016485453,20.45919062,201.78,201.64,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737016485652,1.5016,201.77,201.61,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1737016485955,18.95229062,201.74,201.66,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737016486151,18.95229062,201.74,201.61,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1737016486456,4.9585,201.71,201.61,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1737016486952,18.95229062,201.74,201.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737016487155,4.9583,201.71,201.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737016487655,4.9588,201.69,201.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737016487955,18.95229062,201.7,201.55,18.95229062]
["bitfinex-derivatives","SOLF0:USTF0",1737016488256,18.95229062,201.7,201.56,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737016489859,4.96,201.65,201.59,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737016492861,4.9594,201.67,201.56,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737016493057,4.9594,201.67,201.57,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737016493561,4.9594,201.67,201.61,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737016493762,4.9594,201.67,201.57,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737016494161,4.9594,201.67,201.61,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737016494864,4.9594,201.67,201.62,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737016495966,4.9589,201.69,201.57,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737016496264,1.49,201.73,201.57,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737016496669,4.9588,201.69,201.64,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737016498369,4.9591,201.68,201.63,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737016499368,4.9588,201.69,201.64,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737016499763,1.49,201.73,201.57,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737016500366,4.9591,201.68,201.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737016500668,1.49,201.73,201.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737016500969,1.49,201.73,201.62,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737016501467,4.9596,201.66,201.57,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737016502374,11.81650223,201.68,201.57,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737016502674,4.96,201.64,201.57,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737016504076,4.96,201.64,201.59,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737016505375,4.9607,201.62,201.58,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737016505568,11.81650223,201.65,201.56,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737016505978,11.81650223,201.65,201.57,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737016506873,4.9607,201.62,201.57,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737016507379,4.9602,201.64,201.59,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737016507576,11.81650223,201.68,201.56,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737016508274,4.96,201.65,201.6,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1737016508468,4.96,201.65,201.56,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737016508672,11.81650223,201.68,201.56,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737016509779,11.81650223,201.68,201.6,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1737016510279,4.96,201.65,201.6,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1737016510477,11.81650223,201.68,201.56,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737016511574,4.9601,201.64,201.59,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737016512880,4.9601,201.64,201.6,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1737016514983,4.959,201.69,201.58,11.81650223]
["bitfinex-derivatives","SOLF0:USTF0",1737016515281,1.49,201.73,201.58,11.81650223]
["bitfinex-derivatives","SOLF0:USTF0",1737016515483,11.81650223,201.68,201.56,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737016517184,4.9598,201.65,201.6,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1737016517384,11.81650223,201.68,201.56,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737016517983,11.81650223,201.65,201.56,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737016518580,4.9601,201.64,201.59,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1737016519590,11.81650223,201.65,201.56,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737016519789,11.81650223,201.65,201.53,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1737016520089,11.81650223,201.62,201.53,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1737016521185,4.9609,201.61,201.56,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737016523084,16.77690223,201.63,201.58,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737016523392,16.77690223,201.63,201.53,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1737016523393,6.68375973,201.67,201.55,11.81650223]
["bitfinex-derivatives","SOLF0:USTF0",1737016523886,9.48056753,201.68,201.58,11.81650223]
["bitfinex-derivatives","SOLF0:USTF0",1737016524589,4.9596,201.66,201.61,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737016525584,4.9598,201.65,201.61,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737016525987,11.81650223,201.69,201.61,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737016526191,4.9598,201.66,201.61,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737016526493,11.81650223,201.63,201.54,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737016526790,4.9611,201.6,201.54,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737016526995,4.9611,201.6,201.56,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1737016527189,11.81650223,201.63,201.56,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1737016527391,16.77700223,201.63,201.58,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737016527886,11.81650223,201.66,201.54,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737016528091,11.81650223,201.66,201.55,11.81650223]
["bitfinex-derivatives","SOLF0:USTF0",1737016528385,4.9601,201.64,201.55,11.81650223]
["bitfinex-derivatives","SOLF0:USTF0",1737016529094,4.9604,201.63,201.55,11.81650223]
["bitfinex-derivatives","SOLF0:USTF0",1737016529396,4.9604,201.63,201.59,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737016529694,4.9601,201.64,201.59,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737016529992,4.9601,201.64,201.55,11.81650223]
["bitfinex-derivatives","SOLF0:USTF0",1737016530698,4.9597,201.66,201.55,11.81650223]
["bitfinex-derivatives","SOLF0:USTF0",1737016531202,4.9597,201.66,201.58,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737016531502,4.9598,201.65,201.55,11.81650223]
["bitfinex-derivatives","SOLF0:USTF0",1737016532201,4.9598,201.65,201.6,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737016533101,11.81650223,201.66,201.59,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737016533303,11.81650223,201.63,201.54,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737016533998,4.9608,201.61,201.56,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1737016534204,11.81650223,201.63,201.54,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737016534498,16.77700223,201.63,201.57,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737016534702,11.81650223,201.66,201.55,11.81650223]
["bitfinex-derivatives","SOLF0:USTF0",1737016535397,4.9599,201.65,201.55,11.81650223]
["bitfinex-derivatives","SOLF0:USTF0",1737016537097,11.81650223,201.66,201.55,11.81650223]
["bitfinex-derivatives","SOLF0:USTF0",1737016537302,4.9602,201.64,201.59,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1737016538104,11.81650223,201.69,201.55,11.81650223]
["bitfinex-derivatives","SOLF0:USTF0",1737016538304,4.9596,201.66,201.61,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737016539304,4.9598,201.65,201.6,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1737016539504,4.9598,201.65,201.54,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737016539704,4.9601,201.64,201.59,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737016545410,11.81650223,201.63,201.52,8.03952681]
["bitfinex-derivatives","SOLF0:USTF0",1737016546610,4.9607,201.62,201.52,8.03952681]
["bitfinex-derivatives","SOLF0:USTF0",1737016547109,11.81650223,201.63,201.52,8.03952681]
["bitfinex-derivatives","SOLF0:USTF0",1737016547609,4.961,201.61,201.52,8.03952681]
["bitfinex-derivatives","SOLF0:USTF0",1737016547805,11.81650223,201.63,201.52,8.03952681]
["bitfinex-derivatives","SOLF0:USTF0",1737016548915,4.9611,201.6,201.56,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737016549308,11.81650223,201.6,201.52,8.03952681]
["bitfinex-derivatives","SOLF0:USTF0",1737016549504,11.81650223,201.6,201.52,6.45672681]
["bitfinex-derivatives","SOLF0:USTF0",1737016550514,4.962,201.57,201.52,11.41952681]
["bitfinex-derivatives","SOLF0:USTF0",1737016550716,9.50296688,201.59,201.52,6.45672681]
["bitfinex-derivatives","SOLF0:USTF0",1737016550910,11.81650223,201.6,201.52,6.45672681]
["bitfinex-derivatives","SOLF0:USTF0",1737016551115,11.81650223,201.63,201.56,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737016551310,11.81650223,201.63,201.52,18.27322904]
["bitfinex-derivatives","SOLF0:USTF0",1737016551511,4.9602,201.64,201.58,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737016551711,4.9602,201.64,201.52,18.27322904]
["bitfinex-derivatives","SOLF0:USTF0",1737016551907,4.9602,201.64,201.53,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737016552513,9.50296688,201.65,201.53,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737016552713,4.9605,201.63,201.57,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737016553311,4.9606,201.62,201.57,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737016553507,11.81650223,201.6,201.52,6.45672681]
["bitfinex-derivatives","SOLF0:USTF0",1737016554117,11.81650223,201.57,201.52,6.45672681]
["bitfinex-derivatives","SOLF0:USTF0",1737016555213,4.9622,201.56,201.52,6.45672681]
["bitfinex-derivatives","SOLF0:USTF0",1737016555414,7.57186772,201.53,201.52,6.45672681]
["bitfinex-derivatives","SOLF0:USTF0",1737016557416,4.9622,201.55,201.52,6.45672681]
["bitfinex-derivatives","SOLF0:USTF0",1737016557807,4.9625,201.54,201.52,6.45672681]
["bitfinex-derivatives","SOLF0:USTF0",1737016558013,11.83085683,201.53,201.52,6.45672681]
["bitfinex-derivatives","SOLF0:USTF0",1737016559213,11.83085683,201.56,201.52,6.45672681]
["bitfinex-derivatives","SOLF0:USTF0",1737016559417,4.9623,201.55,201.52,6.45672681]
["bitfinex-derivatives","SOLF0:USTF0",1737016559816,11.83085683,201.56,201.52,6.45672681]
["bitfinex-derivatives","SOLF0:USTF0",1737016560623,4.9618,201.57,201.52,11.41962681]
["bitfinex-derivatives","SOLF0:USTF0",1737016561017,11.83085683,201.59,201.52,6.45672681]
["bitfinex-derivatives","SOLF0:USTF0",1737016561623,4.9618,201.57,201.52,6.45672681]
["bitfinex-derivatives","SOLF0:USTF0",1737016562323,4.9615,201.58,201.53,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737016562518,14.84585683,201.62,201.52,6.45672681]
["bitfinex-derivatives","SOLF0:USTF0",1737016562722,11.83085683,201.62,201.52,6.45672681]
["bitfinex-derivatives","SOLF0:USTF0",1737016563020,11.83085683,201.65,201.52,18.28758364]
["bitfinex-derivatives","SOLF0:USTF0",1737016563224,11.83085683,201.65,201.53,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737016563620,4.9602,201.64,201.59,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737016564315,11.83085683,201.68,201.6,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1737016565423,4.9598,201.65,201.58,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737016565617,4.9598,201.65,201.55,11.83085683]
["bitfinex-derivatives","SOLF0:USTF0",1737016565919,4.9598,201.65,201.58,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737016566221,11.83085683,201.65,201.58,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737016566724,4.96,201.64,201.58,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737016567128,4.9603,201.63,201.58,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737016569423,16.79085683,201.65,201.53,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737016569927,16.79085683,201.65,201.59,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1737016571025,4.9601,201.64,201.59,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1737016572129,11.83085683,201.65,201.53,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737016572428,16.79065683,201.65,201.6,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1737016572624,11.83085683,201.68,201.55,11.83085683]
["bitfinex-derivatives","SOLF0:USTF0",1737016572832,14.443981,201.69,201.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737016573030,4.9589,201.69,201.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737016573425,11.83085683,201.71,201.55,11.83085683]
["bitfinex-derivatives","SOLF0:USTF0",1737016573625,4.9591,201.68,201.62,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737016573833,4.9591,201.68,201.55,11.83085683]
["bitfinex-derivatives","SOLF0:USTF0",1737016574027,4.9591,201.68,201.58,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737016574233,11.83085683,201.65,201.53,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737016575235,4.9603,201.63,201.53,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737016575432,11.83085683,201.62,201.53,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737016575838,11.83085683,201.62,201.57,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737016576333,11.83085683,201.65,201.53,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737016576537,21.3160117,201.68,201.55,11.83085683]
["bitfinex-derivatives","SOLF0:USTF0",1737016576838,26.2753117,201.68,201.55,18.28758364]
["bitfinex-derivatives","SOLF0:USTF0",1737016577035,16.79015683,201.68,201.55,18.28758364]
["bitfinex-derivatives","SOLF0:USTF0",1737016578539,16.79015683,201.68,201.63,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737016579841,16.79015683,201.68,201.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737016581040,16.79015683,201.68,201.62,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737016581835,4.9593,201.67,201.62,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737016582941,14.44572844,201.67,201.62,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737016583346,14.44572844,201.67,201.55,18.28758364]
["bitfinex-derivatives","SOLF0:USTF0",1737016583647,9.48642844,201.67,201.55,18.28758364]
["bitfinex-derivatives","SOLF0:USTF0",1737016583848,21.31728527,201.68,201.55,18.28758364]
["bitfinex-derivatives","SOLF0:USTF0",1737016584051,9.48642844,201.67,201.63,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737016586041,16.78985683,201.68,201.63,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737016587842,16.78985683,201.68,201.55,18.28758364]
["bitfinex-derivatives","SOLF0:USTF0",1737016588041,11.83085683,201.71,201.58,11.83085683]
["bitfinex-derivatives","SOLF0:USTF0",1737016588447,16.78925683,201.71,201.66,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737016588950,11.83085683,201.71,201.58,6.45672681]
["bitfinex-derivatives","SOLF0:USTF0",1737016589149,16.78995683,201.68,201.63,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737016589345,7.56297547,201.64,201.63,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737016592650,7.56297547,201.64,201.61,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737016593255,7.56297547,201.64,201.58,6.45672681]
["bitfinex-derivatives","SOLF0:USTF0",1737016594157,7.56297547,201.64,201.62,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737016596246,7.56297547,201.64,201.58,6.45672681]
["bitfinex-derivatives","SOLF0:USTF0",1737016596559,7.56297547,201.59,201.46,7.56297547]
["bitfinex-derivatives","SOLF0:USTF0",1737016596757,7.56297547,201.54,201.46,8.56297547]
["bitfinex-derivatives","SOLF0:USTF0",1737016597454,9.47970186,201.65,201.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737016597657,7.56297547,201.58,201.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737016598757,7.56297547,201.58,201.55,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1737016598956,7.56297547,201.58,201.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737016599359,7.56297547,201.58,201.55,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737016600755,7.56297547,201.58,201.55,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737016600953,7.56297547,201.58,201.56,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1737016601456,4.9604,201.63,201.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737016601660,7.56297547,201.6,201.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737016602049,7.56297547,201.6,201.58,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737016602250,7.56297547,201.6,201.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737016602958,7.56297547,201.6,201.58,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737016603761,1.523,201.69,201.56,7.56297547]
["bitfinex-derivatives","SOLF0:USTF0",1737016604058,7.56297547,201.64,201.56,7.56297547]
["bitfinex-derivatives","SOLF0:USTF0",1737016604360,7.56297547,201.64,201.58,7.56297547]
["bitfinex-derivatives","SOLF0:USTF0",1737016604657,7.56297547,201.64,201.62,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737016605059,7.56297547,201.64,201.58,7.56297547]
["bitfinex-derivatives","SOLF0:USTF0",1737016605260,7.56297547,201.62,201.61,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737016609964,7.56297547,201.64,201.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737016610161,7.56297547,201.64,201.63,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737016610560,7.56297547,201.67,201.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737016610864,7.56297547,201.67,201.66,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737016611465,7.56297547,201.67,201.65,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737016613767,7.56297547,201.67,201.63,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737016613968,7.56297547,201.64,201.63,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737016615370,7.56297547,201.66,201.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737016615564,7.56297547,201.66,201.65,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737016618966,7.56297547,201.68,201.67,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737016620967,7.56297547,201.68,201.65,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737016621168,7.56297547,201.66,201.65,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737016623467,9.49328276,201.71,201.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737016623774,7.56297547,201.69,201.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737016623972,7.56297547,201.69,201.68,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1737016625464,7.56297547,201.69,201.67,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737016625769,7.56297547,201.68,201.67,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737016626672,7.56297547,201.68,201.66,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737016629066,7.56297547,201.68,201.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737016629272,7.56297547,201.68,201.54,7.56297547]
["bitfinex-derivatives","SOLF0:USTF0",1737016629468,11.00332388,201.72,201.54,7.56297547]
["bitfinex-derivatives","SOLF0:USTF0",1737016629469,7.56297547,201.62,201.54,7.56297547]
["bitfinex-derivatives","SOLF0:USTF0",1737016629669,7.56297547,201.62,201.61,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737016629874,7.56297547,201.62,201.54,9.10847547]
["bitfinex-derivatives","SOLF0:USTF0",1737016630174,7.56297547,201.58,201.54,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737016630376,7.56297547,201.56,201.53,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737016630575,7.56297547,201.54,201.53,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737016630977,7.56297547,201.56,201.55,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1737016631774,7.56297547,201.58,201.57,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737016631982,7.56297547,201.6,201.53,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737016632675,7.56297547,201.6,201.54,7.56297547]
["bitfinex-derivatives","SOLF0:USTF0",1737016632877,9.47968579,201.66,201.56,7.56297547]
["bitfinex-derivatives","SOLF0:USTF0",1737016633077,7.56297547,201.63,201.56,7.56297547]
["bitfinex-derivatives","SOLF0:USTF0",1737016633382,7.56297547,201.63,201.53,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737016633383,7.56297547,201.67,201.65,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737016633575,7.56297547,201.69,201.62,7.56297547]
["bitfinex-derivatives","SOLF0:USTF0",1737016634375,7.56297547,201.69,201.66,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737016634970,7.56297547,201.67,201.66,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737016635490,11.81389148,201.7,201.66,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737016636781,11.81389148,201.7,201.64,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737016636782,16.77259148,201.7,201.64,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737016636976,11.81389148,201.7,201.61,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1737016637185,11.81389148,201.64,201.53,11.81389148]
["bitfinex-derivatives","SOLF0:USTF0",1737016637481,11.81389148,201.64,201.51,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1737016637683,11.81389148,201.61,201.51,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1737016638276,11.81389148,201.61,201.58,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737016640382,11.81389148,201.61,201.59,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737016642189,11.81389148,201.61,201.51,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1737016644185,11.81389148,201.61,201.59,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1737016646083,11.81389148,201.61,201.57,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737016646485,11.81389148,201.58,201.51,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1737016646781,11.81389148,201.58,201.56,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737016648689,11.81389148,201.58,201.57,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737016648888,16.77469148,201.61,201.57,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737016653690,16.77469148,201.61,201.51,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1737016653892,4.9613,201.59,201.55,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1737016654093,11.81389148,201.58,201.51,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1737016654689,11.81389148,201.58,201.54,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737016654898,11.81389148,201.58,201.51,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1737016655392,11.81389148,201.58,201.56,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737016656285,11.81389148,201.58,201.53,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737016656885,16.77549148,201.58,201.53,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737016657389,7.57018233,201.54,201.53,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737016659287,7.57018233,201.54,201.45,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1737016659494,7.57018233,201.51,201.45,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1737016659691,7.57018233,201.49,201.46,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737016659892,7.57018233,201.49,201.45,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1737016660190,7.57018233,201.49,201.47,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737016660392,7.57018233,201.48,201.38,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737016660595,7.57018233,201.48,201.39,7.57018233]
["bitfinex-derivatives","SOLF0:USTF0",1737016661395,7.57018233,201.48,201.46,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737016663496,7.57018233,201.48,201.39,7.57018233]
["bitfinex-derivatives","SOLF0:USTF0",1737016663696,7.57018233,201.48,201.47,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737016666298,9.44352476,201.59,201.45,7.57018233]
["bitfinex-derivatives","SOLF0:USTF0",1737016666601,7.57018233,201.53,201.45,7.57018233]
["bitfinex-derivatives","SOLF0:USTF0",1737016667001,7.57018233,201.53,201.51,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1737016668709,7.57018233,201.53,201.52,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1737016668903,4.9616,201.58,201.47,7.57018233]
["bitfinex-derivatives","SOLF0:USTF0",1737016669106,7.57018233,201.53,201.47,7.57018233]
["bitfinex-derivatives","SOLF0:USTF0",1737016669506,4.9616,201.58,201.53,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737016669806,7.57018233,201.54,201.53,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737016670502,7.57018233,201.56,201.49,7.57018233]
["bitfinex-derivatives","SOLF0:USTF0",1737016670700,7.57018233,201.56,201.55,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737016674806,7.57018233,201.56,201.49,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1737016675003,1.505,201.62,201.51,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737016675207,1.505,201.62,201.48,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737016675208,7.57018233,201.52,201.48,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737016675508,7.57018233,201.49,201.41,7.57018233]
["bitfinex-derivatives","SOLF0:USTF0",1737016675710,7.57018233,201.49,201.43,9.18008233]
["bitfinex-derivatives","SOLF0:USTF0",1737016676006,7.57018233,201.51,201.43,9.18008233]
["bitfinex-derivatives","SOLF0:USTF0",1737016676205,6.66396426,201.6,201.43,9.18008233]
["bitfinex-derivatives","SOLF0:USTF0",1737016676206,7.57018233,201.53,201.45,7.57018233]
["bitfinex-derivatives","SOLF0:USTF0",1737016676509,6.66396426,201.6,201.54,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737016676706,7.57018233,201.56,201.49,7.57018233]
["bitfinex-derivatives","SOLF0:USTF0",1737016677710,4.961,201.61,201.56,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737016677914,7.57018233,201.57,201.56,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737016678116,4.961,201.61,201.56,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737016678416,7.57018233,201.57,201.56,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737016679614,11.82641169,201.59,201.56,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737016680510,6.66837909,201.65,201.5,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737016680511,4.9607,201.62,201.5,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737016680717,11.82641169,201.62,201.5,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737016681518,11.82641169,201.62,201.57,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737016682319,11.82641169,201.62,201.58,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737016683322,16.78691169,201.62,201.58,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737016683620,11.82641169,201.62,201.56,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737016684011,4.9608,201.61,201.56,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737016685227,11.82641169,201.59,201.56,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737016686626,11.82641169,201.59,201.5,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737016686827,11.82641169,201.59,201.57,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737016688622,11.82641169,201.59,201.58,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737016688829,11.82641169,201.62,201.5,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737016689726,11.82641169,201.62,201.53,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737016689927,11.82641169,201.62,201.5,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737016691330,21.29887721,201.62,201.5,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737016691526,21.29887721,201.62,201.56,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737016691527,14.43348695,201.61,201.56,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737016691721,14.43348695,201.61,201.5,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737016692626,9.47268695,201.61,201.5,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737016693431,9.47268695,201.61,201.57,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737016695526,11.82641169,201.62,201.56,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1737016695928,4.9608,201.61,201.56,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1737016696129,14.43348695,201.61,201.56,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1737016696431,11.82641169,201.58,201.56,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1737016696733,11.82641169,201.58,201.55,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737016696932,11.82641169,201.58,201.5,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737016697432,11.82641169,201.58,201.52,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737016697632,11.82641169,201.58,201.5,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737016698631,11.82641169,201.58,201.56,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1737016699630,7.56867903,201.57,201.56,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1737016710435,7.56867903,201.57,201.55,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737016710639,7.56867903,201.56,201.55,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737016710844,7.56867903,201.56,201.53,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737016711042,7.56867903,201.54,201.53,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737016713843,7.56867903,201.54,201.46,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737016714037,7.56867903,201.47,201.41,17.57176006]
["bitfinex-derivatives","SOLF0:USTF0",1737016714237,7.56867903,201.47,201.41,32.23522414]
["bitfinex-derivatives","SOLF0:USTF0",1737016714438,7.56867903,201.47,201.46,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737016715747,10.95344003,201.47,201.46,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737016716850,3.384761,201.47,201.46,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737016718151,6.1e-05,201.47,201.46,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737016724551,6.1e-05,201.47,201.46,12.53317903]
["bitfinex-derivatives","SOLF0:USTF0",1737016725757,7.56867903,201.56,201.53,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737016726849,7.56867903,201.54,201.53,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737016728155,16.69902305,201.62,201.53,7.56867903]
["bitfinex-derivatives","SOLF0:USTF0",1737016728360,17.58486742,201.61,201.55,7.56867903]
["bitfinex-derivatives","SOLF0:USTF0",1737016728650,7.56867903,201.61,201.55,7.56867903]
["bitfinex-derivatives","SOLF0:USTF0",1737016728857,7.56867903,201.61,201.59,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1737016729153,7.56867903,201.61,201.55,7.56867903]
["bitfinex-derivatives","SOLF0:USTF0",1737016730156,7.56867903,201.61,201.59,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1737016732653,7.56867903,201.61,201.42,10.15693846]
["bitfinex-derivatives","SOLF0:USTF0",1737016732854,7.56867903,201.57,201.42,10.15693846]
["bitfinex-derivatives","SOLF0:USTF0",1737016733064,7.56867903,201.51,201.45,7.56867903]
["bitfinex-derivatives","SOLF0:USTF0",1737016733859,7.56867903,201.51,201.5,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737016735460,11.83105126,201.56,201.52,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737016735760,11.83105126,201.56,201.45,11.83105126]
["bitfinex-derivatives","SOLF0:USTF0",1737016736452,11.83105126,201.56,201.55,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737016736754,11.83105126,201.59,201.55,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737016737962,11.83105126,201.59,201.45,11.83105126]
["bitfinex-derivatives","SOLF0:USTF0",1737016738157,11.83105126,201.59,201.56,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1737016738352,4.515,201.66,201.48,11.83105126]
["bitfinex-derivatives","SOLF0:USTF0",1737016738353,11.83105126,201.62,201.48,11.83105126]
["bitfinex-derivatives","SOLF0:USTF0",1737016738557,12.87577452,201.66,201.49,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737016738757,11.83105126,201.64,201.49,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737016739159,11.83105126,201.64,201.51,11.83105126]
["bitfinex-derivatives","SOLF0:USTF0",1737016740770,9.84494454,201.66,201.54,11.83105126]
["bitfinex-derivatives","SOLF0:USTF0",1737016740960,9.84494454,201.66,201.61,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737016741564,79.00684108,201.67,201.61,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737016742169,14.80373764,201.66,201.61,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737016742366,4.9596,201.66,201.61,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737016742561,11.83105126,201.64,201.49,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737016742763,11.83105126,201.61,201.49,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737016743268,11.83105126,201.61,201.57,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737016743864,16.79185126,201.61,201.49,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737016744568,11.83105126,201.61,201.49,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737016744767,4.9611,201.6,201.49,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737016744963,11.83105126,201.58,201.49,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737016745769,11.83105126,201.58,201.54,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737016746470,21.67366497,201.58,201.54,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737016746771,9.84261371,201.57,201.54,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737016746966,21.67366497,201.58,201.54,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737016747166,21.67366497,201.58,201.55,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737016747368,11.83105126,201.61,201.49,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737016748172,4.9613,201.59,201.54,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737016748374,4.9613,201.59,201.49,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737016749075,11.83105126,201.58,201.49,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737016749271,4.9618,201.57,201.49,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1737016749673,14.80498438,201.57,201.49,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1737016750077,14.80498438,201.57,201.52,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737016750676,9.84318438,201.57,201.54,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737016750875,11.83105126,201.58,201.54,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737016750876,21.67423564,201.58,201.54,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737016754275,21.67423564,201.58,201.49,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1737016754478,11.83105126,201.55,201.44,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737016754981,11.83105126,201.55,201.51,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1737016755778,11.83105126,201.55,201.52,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737016756178,4.9618,201.57,201.52,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737016756880,14.8028234,201.57,201.52,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737016758989,4.962,201.56,201.52,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737016759586,9.8410234,201.57,201.52,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737016759783,9.8410234,201.57,201.53,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737016760183,4.962,201.56,201.44,13.35715126]
["bitfinex-derivatives","SOLF0:USTF0",1737016760382,9.8410234,201.57,201.5,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737016760685,16.79335126,201.55,201.44,13.35715126]
["bitfinex-derivatives","SOLF0:USTF0",1737016760890,9.8410234,201.54,201.5,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737016761389,9.8410234,201.54,201.44,13.35715126]
["bitfinex-derivatives","SOLF0:USTF0",1737016762486,14.8035234,201.54,201.44,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737016763390,7.57335108,201.51,201.44,9.09945108]
["bitfinex-derivatives","SOLF0:USTF0",1737016764089,7.57335108,201.51,201.49,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737016765391,7.57335108,201.51,201.47,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1737016765590,7.57335108,201.49,201.47,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1737016766892,7.57335108,201.49,201.48,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1737016767095,7.57335108,201.51,201.44,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737016767289,7.57335108,201.51,201.45,7.57335108]
["bitfinex-derivatives","SOLF0:USTF0",1737016767490,11.33379285,201.56,201.52,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1737016767790,9.84599285,201.56,201.52,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1737016768092,7.57335108,201.54,201.52,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1737016768794,7.57335108,201.56,201.53,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737016769393,4.9618,201.57,201.53,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737016769898,6.6807004,201.59,201.49,11.82720469]
["bitfinex-derivatives","SOLF0:USTF0",1737016770094,9.84418784,201.61,201.5,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737016770297,11.82720469,201.62,201.5,13.43380469]
["bitfinex-derivatives","SOLF0:USTF0",1737016770797,11.82720469,201.62,201.57,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737016770998,21.67139253,201.62,201.57,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737016771194,21.67139253,201.62,201.5,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737016771401,4.961,201.6,201.55,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737016773597,9.84418784,201.61,201.58,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737016774000,11.82720469,201.62,201.58,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737016774500,21.67139253,201.62,201.58,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737016774701,9.84418784,201.61,201.58,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737016775202,11.82720469,201.62,201.58,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737016775400,16.78780469,201.62,201.57,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737016775602,9.84418784,201.61,201.57,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737016776404,14.80498784,201.61,201.57,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737016778704,9.84418784,201.61,201.57,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737016778908,9.84418784,201.61,201.51,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1737016779404,21.67139253,201.65,201.53,11.82720469]
["bitfinex-derivatives","SOLF0:USTF0",1737016779607,21.67139253,201.65,201.61,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737016779903,9.84418784,201.65,201.53,11.82720469]
["bitfinex-derivatives","SOLF0:USTF0",1737016780104,9.84418784,201.66,201.53,11.82720469]
["bitfinex-derivatives","SOLF0:USTF0",1737016781503,9.84418784,201.66,201.56,11.82720469]
["bitfinex-derivatives","SOLF0:USTF0",1737016781703,6.57299637,201.7,201.57,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737016781907,16.41718421,201.7,201.57,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737016782108,23.09809852,201.7,201.58,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737016782504,23.09809852,201.7,201.59,13.40320469]
["bitfinex-derivatives","SOLF0:USTF0",1737016782706,16.52510215,201.7,201.59,13.40320469]
["bitfinex-derivatives","SOLF0:USTF0",1737016784208,16.52510215,201.7,201.67,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737016784514,9.84418784,201.7,201.67,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737016784714,16.51819262,201.71,201.68,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1737016785411,16.51819262,201.71,201.69,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737016785607,9.84418784,201.71,201.69,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737016791312,7.55788491,201.71,201.69,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737016791610,297.88321285,201.84,201.68,7.55788491]
["bitfinex-derivatives","SOLF0:USTF0",1737016791815,7.55788491,201.76,201.68,7.55788491]
["bitfinex-derivatives","SOLF0:USTF0",1737016792319,7.55788491,201.74,201.68,7.55788491]
["bitfinex-derivatives","SOLF0:USTF0",1737016793319,7.55788491,201.72,201.66,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737016795122,7.55788491,201.72,201.69,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737016795318,7.55788491,201.7,201.65,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737016795520,7.55788491,201.68,201.65,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737016795721,7.55788491,201.68,201.66,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737016795921,7.55788491,201.68,201.65,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737016796315,7.55788491,201.7,201.65,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737016796919,7.55788491,201.7,201.67,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737016797319,7.55788491,201.68,201.65,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737016797519,9.79267581,201.72,201.65,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737016797721,7.55788491,201.69,201.65,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737016798218,7.55788491,201.69,201.67,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737016799320,7.55788491,201.69,201.68,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1737016801924,7.55788491,201.69,201.65,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737016802129,7.55788491,201.67,201.58,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737016802325,7.55788491,201.65,201.58,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737016802825,7.55788491,201.65,201.63,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737016805638,7.55788491,201.65,201.61,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737016806941,7.55788491,201.65,201.58,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737016807141,7.55788491,201.65,201.62,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737016807641,7.55788491,201.65,201.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737016808037,7.55788491,201.65,201.58,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737016808238,7.55788491,201.63,201.62,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737016808438,7.55788491,201.63,201.41,82.69537245]
["bitfinex-derivatives","SOLF0:USTF0",1737016808738,7.55788491,201.6,201.59,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737016809344,7.55788491,201.6,201.53,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737016809541,7.55788491,201.58,201.53,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737016810445,7.55788491,201.58,201.56,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737016811245,7.55788491,201.58,201.53,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737016811445,7.55788491,201.58,201.57,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737016812050,7.55788491,201.58,201.54,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737016812242,7.55788491,201.55,201.51,3.2642014]
["bitfinex-derivatives","SOLF0:USTF0",1737016813139,7.55788491,201.57,201.51,10.82208631]
["bitfinex-derivatives","SOLF0:USTF0",1737016814136,7.55788491,201.57,201.54,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737016815136,7.55788491,201.6,201.52,7.55788491]
["bitfinex-derivatives","SOLF0:USTF0",1737016815342,7.55788491,201.6,201.51,3.2642014]
["bitfinex-derivatives","SOLF0:USTF0",1737016815343,7.55788491,201.61,201.54,7.55788491]
["bitfinex-derivatives","SOLF0:USTF0",1737016815748,12.49788491,201.63,201.56,7.55788491]
["bitfinex-derivatives","SOLF0:USTF0",1737016816246,22.31331338,201.63,201.56,7.55788491]
["bitfinex-derivatives","SOLF0:USTF0",1737016816838,17.45818491,201.63,201.58,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737016817247,7.55788491,201.61,201.58,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737016818548,7.55788491,201.61,201.56,7.55788491]
["bitfinex-derivatives","SOLF0:USTF0",1737016818748,12.49788491,201.63,201.61,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737016818948,7.55788491,201.63,201.61,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737016823147,7.55788491,201.63,201.62,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737016823348,7.55788491,201.65,201.58,7.55788491]
["bitfinex-derivatives","SOLF0:USTF0",1737016824351,7.55788491,201.65,201.63,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737016827753,12.51768491,201.65,201.55,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737016827952,7.55788491,201.62,201.55,7.55788491]
["bitfinex-derivatives","SOLF0:USTF0",1737016828549,7.55788491,201.62,201.51,3.2642014]
["bitfinex-derivatives","SOLF0:USTF0",1737016828950,7.55788491,201.6,201.55,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737016829149,7.55788491,201.6,201.53,7.55788491]
["bitfinex-derivatives","SOLF0:USTF0",1737016829644,7.55788491,201.6,201.58,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737016830352,7.55788491,201.6,201.53,7.55038491]
["bitfinex-derivatives","SOLF0:USTF0",1737016831052,170.37117316,201.56,201.53,7.55038491]
["bitfinex-derivatives","SOLF0:USTF0",1737016831654,170.37117316,201.57,201.56,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1737016835756,7.55788491,201.6,201.58,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737016835957,204.44540779,201.61,201.58,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737016836261,7.55788491,201.6,201.58,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737016836959,212.0032927,201.6,201.58,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737016839457,204.44540779,201.6,201.59,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737016840960,212.0032927,201.6,201.59,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737016841360,212.0032927,201.6,201.54,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1737016841664,7.55788491,201.56,201.51,3.2642014]
["bitfinex-derivatives","SOLF0:USTF0",1737016842159,7.55788491,201.54,201.53,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737016842561,7.55788491,201.56,201.48,7.55788491]
["bitfinex-derivatives","SOLF0:USTF0",1737016843065,7.55788491,201.56,201.54,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737016844666,177.74642916,201.56,201.54,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737016845365,182.70842916,201.56,201.47,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1737016845566,7.55788491,201.53,201.47,10.74678491]
["bitfinex-derivatives","SOLF0:USTF0",1737016846062,7.55788491,201.51,201.44,49.09512115]
["bitfinex-derivatives","SOLF0:USTF0",1737016846260,7.55788491,201.47,201.39,7.55788491]
["bitfinex-derivatives","SOLF0:USTF0",1737016846457,7.55788491,201.45,201.39,7.55788491]
["bitfinex-derivatives","SOLF0:USTF0",1737016846662,7.55788491,201.45,201.44,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1737016849560,170.18854425,201.5,201.41,7.55788491]
["bitfinex-derivatives","SOLF0:USTF0",1737016849767,177.74642916,201.5,201.43,7.55788491]
["bitfinex-derivatives","SOLF0:USTF0",1737016850262,7.55788491,201.5,201.43,7.55788491]
["bitfinex-derivatives","SOLF0:USTF0",1737016850469,7.55788491,201.48,201.41,7.55788491]
["bitfinex-derivatives","SOLF0:USTF0",1737016851070,7.55788491,201.46,201.41,7.55788491]
["bitfinex-derivatives","SOLF0:USTF0",1737016851568,7.55788491,201.46,201.39,7.55788491]
["bitfinex-derivatives","SOLF0:USTF0",1737016852470,7.55788491,201.46,201.44,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737016854066,7.55788491,201.46,201.45,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737016857371,7.55788491,201.46,201.44,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737016859371,7.55788491,201.46,201.34,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737016859571,7.55788491,201.4,201.34,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737016860372,7.55788491,201.38,201.31,7.55788491]
["bitfinex-derivatives","SOLF0:USTF0",1737016860673,7.55788491,201.38,201.3,10.67028491]
["bitfinex-derivatives","SOLF0:USTF0",1737016861477,7.55788491,201.38,201.35,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737016862378,7.55788491,201.36,201.33,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737016862576,7.55788491,201.34,201.33,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737016862776,7.55788491,201.34,201.26,4.70166037]
["bitfinex-derivatives","SOLF0:USTF0",1737016862978,7.55788491,201.29,201.26,4.70166037]
["bitfinex-derivatives","SOLF0:USTF0",1737016863171,7.55788491,201.27,201.22,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1737016863377,7.55788491,201.27,201.23,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1737016863574,7.55788491,201.25,201.15,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1737016863777,5.18,201.24,201.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737016863980,5.18,201.23,201.11,7.55788491]
["bitfinex-derivatives","SOLF0:USTF0",1737016864181,7.55788491,201.19,201.06,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1737016864686,7.55788491,201.17,201.15,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1737016864878,5.18,201.23,201.12,7.55788491]
["bitfinex-derivatives","SOLF0:USTF0",1737016865178,7.55788491,201.22,201.18,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737016865379,11.86575833,201.27,201.13,11.86575833]
["bitfinex-derivatives","SOLF0:USTF0",1737016865579,11.86575833,201.27,201.14,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737016865781,170.18854425,201.29,201.21,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737016865985,175.15644425,201.33,201.14,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737016866281,170.18854425,201.33,201.25,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737016866480,17.24575833,201.35,201.22,11.86575833]
["bitfinex-derivatives","SOLF0:USTF0",1737016866680,17.24575833,201.35,201.23,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737016866881,5.38,201.35,201.25,11.86575833]
["bitfinex-derivatives","SOLF0:USTF0",1737016867081,11.86575833,201.38,201.25,11.86575833]
["bitfinex-derivatives","SOLF0:USTF0",1737016867279,93.0,201.4,201.28,11.86575833]
["bitfinex-derivatives","SOLF0:USTF0",1737016867679,11.86575833,201.41,201.28,11.86575833]
["bitfinex-derivatives","SOLF0:USTF0",1737016868084,11.86575833,201.41,201.31,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737016868282,11.86575833,201.38,201.23,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737016868485,11.86575833,201.35,201.23,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737016868686,11.86575833,201.32,201.23,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737016868986,11.86575833,201.32,201.23,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1737016869182,11.86575833,201.32,201.23,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1737016869378,11.86575833,201.29,201.16,11.86575833]
["bitfinex-derivatives","SOLF0:USTF0",1737016869582,11.86575833,201.29,201.17,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1737016870186,11.86575833,201.29,201.23,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1737016871584,11.86575833,201.29,201.24,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737016872186,11.86575833,201.29,201.21,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737016872386,11.86575833,201.29,201.17,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1737016872882,11.86575833,201.29,201.2,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737016873278,11.86575833,201.29,201.17,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1737016873483,16.83445833,201.29,201.21,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737016873989,5.4,201.28,201.17,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1737016874187,5.4,201.28,201.22,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737016874584,5.4,201.28,201.24,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737016874878,11.86575833,201.32,201.17,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1737016875286,11.86575833,201.32,201.25,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737016875482,11.86575833,201.32,201.17,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1737016875686,11.86575833,201.32,201.19,11.86575833]
["bitfinex-derivatives","SOLF0:USTF0",1737016875887,11.86575833,201.32,201.18,11.86575833]
["bitfinex-derivatives","SOLF0:USTF0",1737016876188,11.86575833,201.29,201.23,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737016876489,11.86575833,201.29,201.17,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1737016876886,11.86575833,201.26,201.19,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737016877186,11.86575833,201.26,201.17,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1737016877389,11.86575833,201.26,201.21,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737016877586,11.86575833,201.26,201.17,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1737016878090,11.86575833,201.26,201.22,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737016880789,11.86575833,201.26,201.22,0.36501836]
["bitfinex-derivatives","SOLF0:USTF0",1737016881088,11.86575833,201.26,201.17,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1737016881792,11.86575833,201.26,201.2,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737016883183,16.83525833,201.26,201.2,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737016884589,5.42,201.27,201.21,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737016884793,5.42,201.27,201.17,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1737016885291,5.42,201.27,201.21,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737016886097,5.42,201.27,201.17,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1737016886391,5.42,201.27,201.18,11.86575833]
["bitfinex-derivatives","SOLF0:USTF0",1737016887193,5.42,201.27,201.2,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737016887393,5.42,201.27,201.18,11.86575833]
["bitfinex-derivatives","SOLF0:USTF0",1737016887794,170.18854425,201.31,201.18,11.86575833]
["bitfinex-derivatives","SOLF0:USTF0",1737016888091,201.47688204,201.3,201.25,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737016888791,201.47688204,201.3,201.18,11.86575833]
["bitfinex-derivatives","SOLF0:USTF0",1737016889288,170.18854425,201.3,201.18,11.86575833]
["bitfinex-derivatives","SOLF0:USTF0",1737016889889,170.18854425,201.3,201.25,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737016890294,11.86575833,201.29,201.17,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1737016890594,4.969,201.28,201.22,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737016890796,170.18854425,201.26,201.22,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737016891793,170.18854425,201.27,201.22,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737016892499,170.18854425,201.26,201.22,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737016892700,170.18854425,201.26,201.17,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1737016892894,170.18854425,201.26,201.23,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737016894194,170.18854425,201.25,201.23,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737016894800,170.18854425,201.24,201.23,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737016895198,170.18854425,201.24,201.17,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1737016896902,170.18854425,201.24,201.22,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737016897999,170.18854425,201.23,201.17,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1737016898204,182.05430258,201.23,201.14,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1737016898899,170.18854425,201.19,201.14,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1737016899097,170.18854425,201.19,201.17,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737016899799,170.18854425,201.19,201.14,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1737016899996,170.18854425,201.19,201.18,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737016900499,170.18854425,201.2,201.18,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737016904496,170.18854425,201.2,201.18,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737016905002,170.18854425,201.21,201.18,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737016905406,170.18854425,201.21,201.19,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737016906005,374.41479735,201.22,201.19,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737016908306,374.41479735,201.22,201.17,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737016908307,204.2262531,201.22,201.17,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737016908907,204.2262531,201.22,201.14,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1737016909109,170.18854425,201.22,201.18,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737016909408,7.59710818,201.19,201.18,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737016909905,7.59710818,201.19,201.09,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737016910103,7.59710818,201.12,200.95,9.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737016910304,5.46,201.18,200.95,9.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737016910305,7.59710818,201.05,200.95,9.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737016910503,7.59710818,201.04,200.92,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1737016910698,7.59710818,201.06,200.98,7.59710818]
["bitfinex-derivatives","SOLF0:USTF0",1737016910899,9.80931074,201.16,201.0,7.59710818]
["bitfinex-derivatives","SOLF0:USTF0",1737016911205,7.59710818,201.05,200.92,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1737016911608,4.9737,201.09,200.97,7.59710818]
["bitfinex-derivatives","SOLF0:USTF0",1737016911804,5.52,201.12,200.75,26.42924631]
["bitfinex-derivatives","SOLF0:USTF0",1737016912120,175.72854425,201.11,200.98,7.59710818]
["bitfinex-derivatives","SOLF0:USTF0",1737016912411,175.72854425,201.11,200.83,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737016912412,7.59710818,201.06,200.99,10.63300818]
["bitfinex-derivatives","SOLF0:USTF0",1737016912613,7.59710818,201.09,201.04,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737016912908,7.59710818,201.09,200.99,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737016912909,170.18854425,201.1,201.03,7.59710818]
["bitfinex-derivatives","SOLF0:USTF0",1737016913110,13.13710818,201.12,201.03,7.59710818]
["bitfinex-derivatives","SOLF0:USTF0",1737016913409,5.54,201.12,201.01,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016913610,17.41887249,201.12,201.0,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737016914406,11.87887249,201.09,201.0,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737016914809,11.87887249,201.09,201.04,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737016915013,11.87887249,201.09,201.0,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737016915512,5.54,201.12,201.0,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737016915807,11.87887249,201.14,201.0,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737016916014,11.87887249,201.11,201.0,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737016916213,5.56,201.15,201.0,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737016916417,11.87887249,201.15,201.0,13.41167249]
["bitfinex-derivatives","SOLF0:USTF0",1737016917611,11.87887249,201.12,201.0,13.41167249]
["bitfinex-derivatives","SOLF0:USTF0",1737016918318,11.87887249,201.12,201.06,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737016920220,11.87887249,201.12,201.0,13.41167249]
["bitfinex-derivatives","SOLF0:USTF0",1737016920419,11.87887249,201.09,201.04,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737016920614,11.87887249,201.12,201.0,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737016920831,11.87887249,201.12,201.03,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737016921018,11.87887249,201.12,201.0,13.41167249]
["bitfinex-derivatives","SOLF0:USTF0",1737016921620,11.87887249,201.12,201.09,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737016922118,11.87887249,201.15,201.1,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737016923023,11.87887249,201.18,201.06,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016923217,11.87887249,201.18,201.07,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1737016923419,11.87887249,201.18,201.1,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737016923620,11.87887249,201.18,201.07,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1737016924016,11.87887249,201.18,201.08,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1737016924622,22.36977249,201.21,201.08,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1737016924825,11.87887249,201.21,201.08,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1737016925122,11.87887249,201.21,201.17,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737016926720,11.87887249,201.21,201.09,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016926922,11.87887249,201.24,201.09,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016927120,11.87887249,201.24,201.12,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016928125,11.87887249,201.24,201.09,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016928422,11.87887249,201.21,201.09,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016928821,11.87887249,201.21,201.15,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737016929623,4.9704,201.23,201.15,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737016929920,4.9704,201.23,201.17,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737016930124,16.84877249,201.24,201.17,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737016930321,16.84877249,201.24,201.18,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737016931926,4.9693,201.27,201.15,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016932122,11.87887249,201.26,201.12,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016932623,5.5,201.28,201.15,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016933224,4.9693,201.27,201.15,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016933424,5.5,201.28,201.15,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016933928,4.9694,201.26,201.21,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737016934120,5.5,201.28,201.12,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016934325,11.87887249,201.23,201.16,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737016936225,4.9707,201.21,201.16,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737016937622,4.9704,201.22,201.17,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737016938726,11.87887249,201.23,201.15,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1737016939226,4.9719,201.16,201.07,7.71089699]
["bitfinex-derivatives","SOLF0:USTF0",1737016939429,17.35887249,201.2,201.07,7.71089699]
["bitfinex-derivatives","SOLF0:USTF0",1737016939729,4.9717,201.17,201.13,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737016940829,4.9717,201.17,201.12,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737016941122,4.9717,201.17,201.07,7.71089699]
["bitfinex-derivatives","SOLF0:USTF0",1737016941524,17.35887249,201.2,201.15,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737016942123,5.48,201.2,201.09,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016942518,4.9712,201.19,201.09,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016943029,4.9712,201.19,201.15,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737016943427,4.9712,201.19,201.09,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016943628,4.9712,201.19,201.14,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737016946733,17.35887249,201.2,201.12,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737016947024,17.35887249,201.2,201.07,7.71089699]
["bitfinex-derivatives","SOLF0:USTF0",1737016947233,9.79614516,201.19,201.07,7.71089699]
["bitfinex-derivatives","SOLF0:USTF0",1737016947829,179.98468941,201.19,201.07,7.71089699]
["bitfinex-derivatives","SOLF0:USTF0",1737016948133,4.9721,201.15,201.11,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737016948332,170.18854425,201.19,201.11,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737016949131,187.54741674,201.2,201.11,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737016949331,4.9721,201.16,201.11,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737016950035,9.7965932,201.19,201.07,7.71089699]
["bitfinex-derivatives","SOLF0:USTF0",1737016950237,4.9726,201.13,201.07,7.71089699]
["bitfinex-derivatives","SOLF0:USTF0",1737016951035,4.9733,201.1,201.07,4.57969699]
["bitfinex-derivatives","SOLF0:USTF0",1737016951634,4.9733,201.1,201.05,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737016952636,4.9731,201.11,201.06,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737016952836,11.87887249,201.14,201.02,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016953039,170.18854425,201.15,201.02,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016953534,4.9729,201.12,201.02,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016954030,4.9729,201.12,201.06,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737016955037,4.9732,201.11,201.06,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737016955732,4.9729,201.12,201.07,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737016956135,4.9729,201.12,201.02,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016956633,4.9729,201.12,201.07,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1737016957437,11.87887249,201.14,201.02,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016957734,11.87887249,201.16,201.02,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016958137,4.9722,201.15,201.09,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737016958536,11.87887249,201.16,201.09,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737016959141,179.99003513,201.18,201.05,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016959337,170.18854425,201.18,201.06,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1737016959538,182.06741674,201.19,201.06,14.99137249]
["bitfinex-derivatives","SOLF0:USTF0",1737016959736,187.03881674,201.19,201.12,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737016960137,187.03881674,201.19,201.06,14.99137249]
["bitfinex-derivatives","SOLF0:USTF0",1737016960440,16.85027249,201.19,201.13,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737016961033,4.9714,201.18,201.13,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737016961840,93.12,201.21,201.12,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016962041,30.2198213,201.2,201.12,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016962741,93.12,201.21,201.12,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016962947,93.12,201.21,201.17,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737016963141,93.12,201.21,201.12,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016963544,206.45512052,201.23,201.12,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016964141,9.80826732,201.22,201.12,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016964347,9.80826732,201.22,201.09,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016964348,4.9707,201.21,201.09,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016964948,4.9707,201.21,201.15,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737016965149,11.87887249,201.18,201.07,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1737016965746,4.9719,201.17,201.07,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1737016966055,11.87887249,201.18,201.07,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1737016966545,21.68719165,201.18,201.07,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1737016967152,4.972,201.16,201.1,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737016967446,11.87887249,201.18,201.07,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1737016967647,21.6879951,201.18,201.07,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1737016967848,191.87653935,201.18,201.07,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1737016968053,4.9724,201.15,201.09,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737016969852,4.9724,201.15,201.1,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737016971954,11.87887249,201.12,200.98,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016972143,11.87887249,201.12,200.99,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1737016972348,4.9726,201.14,201.08,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737016973546,4.9726,201.13,201.08,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737016974957,11.87887249,201.12,201.08,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737016976051,175.60854425,201.15,201.02,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1737016976249,11.87887249,201.04,200.99,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1737016976651,11.87887249,201.04,201.02,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737016976955,16.85297249,201.07,201.02,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737016977157,4.9744,201.06,201.01,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737016977553,4.9744,201.06,200.99,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1737016978057,4.9744,201.06,200.95,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1737016979162,22.27317249,201.07,201.02,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737016980356,17.29887249,201.07,201.03,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1737016983168,22.27297249,201.07,201.03,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1737016983368,17.29887249,201.07,201.05,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737016983570,22.27297249,201.07,200.95,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1737016983968,22.27297249,201.07,200.98,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737016984168,5.42,201.07,200.89,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1737016984574,11.87887249,200.97,200.89,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1737016985570,11.87887249,200.97,200.9,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737016986166,11.87887249,200.97,200.89,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1737016986367,11.87887249,200.94,200.87,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1737016986769,6.08,200.99,200.87,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1737016987767,22.93417249,201.03,200.96,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737016987973,17.95887249,201.03,200.89,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016988276,17.95887249,201.03,200.9,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737016988776,22.93407249,201.03,200.95,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1737016989078,17.95887249,201.03,200.95,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1737016990076,17.95887249,201.03,200.96,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737016991379,11.87887249,201.0,200.94,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737016991582,11.87887249,201.0,200.9,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737016992485,11.87887249,201.0,200.93,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737016992782,6.08,201.03,200.84,6.21399975]
["bitfinex-derivatives","SOLF0:USTF0",1737016992783,11.87887249,200.94,200.84,6.21399975]
["bitfinex-derivatives","SOLF0:USTF0",1737016993080,11.87887249,200.91,200.82,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737016993486,11.0977,200.93,200.82,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737016993679,11.0977,200.93,200.82,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737016993879,11.87887249,200.91,200.82,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737016994084,6.12,200.93,200.82,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737016994379,4.9772,200.95,200.84,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016994588,6.22,201.0,200.87,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016994981,11.87887249,200.98,200.83,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737016995178,6.22,201.0,200.87,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016995580,11.196,201.0,200.93,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737016996289,11.196,201.0,200.87,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016996585,11.196,201.0,200.92,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737016996979,11.87887249,200.98,200.83,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737016997181,11.87887249,200.98,200.83,13.49017249]
["bitfinex-derivatives","SOLF0:USTF0",1737016997685,11.87887249,200.95,200.83,13.49017249]
["bitfinex-derivatives","SOLF0:USTF0",1737016998183,4.9773,200.94,200.87,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1737016998582,11.87887249,200.98,200.83,13.49017249]
["bitfinex-derivatives","SOLF0:USTF0",1737016998780,11.87887249,200.98,200.86,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737016999281,4.9768,200.96,200.89,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737016999581,11.87887249,200.95,200.83,13.49017249]
["bitfinex-derivatives","SOLF0:USTF0",1737016999974,16.85597249,200.95,200.83,13.49017249]
["bitfinex-derivatives","SOLF0:USTF0",1737017000680,11.87887249,200.95,200.83,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737017000979,11.87887249,200.92,200.83,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737017001382,4.9781,200.91,200.85,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737017001575,11.87887249,200.92,200.85,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737017002281,4.9782,200.91,200.83,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737017002683,11.87887249,200.92,200.83,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737017003886,16.85687249,200.92,200.85,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737017004089,11.87887249,200.92,200.85,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737017004285,11.87887249,200.93,200.85,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737017004485,16.85667249,200.93,200.86,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737017004682,1.4919,200.95,200.83,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737017004887,11.87887249,200.97,200.83,13.49017249]
["bitfinex-derivatives","SOLF0:USTF0",1737017005088,16.85557249,200.97,200.83,13.49017249]
["bitfinex-derivatives","SOLF0:USTF0",1737017005287,11.87887249,200.97,200.83,13.49017249]
["bitfinex-derivatives","SOLF0:USTF0",1737017005890,4.9768,200.96,200.87,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1737017006088,4.9768,200.96,200.83,13.49017249]
["bitfinex-derivatives","SOLF0:USTF0",1737017006489,4.9768,200.96,200.86,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737017006692,11.87887249,200.94,200.83,13.49017249]
["bitfinex-derivatives","SOLF0:USTF0",1737017007088,11.87887249,200.91,200.86,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737017007785,11.87887249,200.94,200.79,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017007993,11.87887249,200.94,200.82,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017008190,11.87887249,200.94,200.83,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737017009081,11.87887249,200.94,200.89,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737017009281,11.87887249,200.94,200.83,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737017009591,11.87887249,200.94,200.87,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1737017010184,11.87887249,200.91,200.86,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737017010390,11.87887249,200.91,200.83,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737017010691,6.24,200.9,200.78,4.58651669]
["bitfinex-derivatives","SOLF0:USTF0",1737017010991,6.24,200.9,200.79,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1737017011492,11.87887249,200.91,200.79,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1737017011693,11.87887249,200.91,200.79,13.50967249]
["bitfinex-derivatives","SOLF0:USTF0",1737017011888,6.22,200.93,200.89,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737017012389,6.22,200.93,200.79,13.50967249]
["bitfinex-derivatives","SOLF0:USTF0",1737017012893,11.87887249,200.91,200.79,13.50967249]
["bitfinex-derivatives","SOLF0:USTF0",1737017013296,6.22,200.93,200.79,13.50967249]
["bitfinex-derivatives","SOLF0:USTF0",1737017013691,6.22,200.93,200.82,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017013891,11.87887249,200.94,200.9,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1737017014093,11.87887249,200.94,200.83,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737017016395,11.87887249,200.91,200.83,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737017016597,11.87887249,200.91,200.87,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1737017016993,11.87887249,200.88,200.79,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1737017017191,11.87887249,200.88,200.83,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737017017390,11.87887249,200.88,200.79,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1737017018401,11.87887249,200.84,200.81,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737017018796,11.87887249,200.87,200.81,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737017019099,6.48,200.88,200.85,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737017019693,170.18854425,200.91,200.79,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1737017020098,170.18854425,200.91,200.8,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017020601,170.18854425,200.94,200.83,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017020802,244.50819815,200.96,200.83,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017021397,182.06741674,200.96,200.83,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017021600,16.85567249,200.96,200.83,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017021803,11.87887249,200.96,200.83,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017022199,11.87887249,200.96,200.91,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737017022403,11.87887249,200.93,200.79,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1737017022707,11.87887249,200.89,200.79,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1737017023294,11.87887249,200.92,200.81,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017023500,170.18854425,200.94,200.81,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017023702,11.87887249,200.95,200.89,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737017024300,11.87887249,200.95,200.87,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737017024601,11.87887249,200.92,200.79,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1737017025004,16.85677249,200.92,200.82,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737017025900,11.87887249,200.89,200.79,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1737017026603,4.9793,200.86,200.77,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1737017027197,4.9795,200.85,200.77,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737017027398,4.9795,200.85,200.72,14.93397249]
["bitfinex-derivatives","SOLF0:USTF0",1737017027604,11.87887249,200.86,200.72,14.93397249]
["bitfinex-derivatives","SOLF0:USTF0",1737017027809,11.87887249,200.86,200.77,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737017027997,6.6,200.88,200.75,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017028407,4.979,200.88,200.78,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737017028607,18.45887249,200.89,200.76,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737017029106,18.45887249,200.89,200.78,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737017029507,4.979,200.88,200.79,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1737017029809,18.45887249,200.89,200.76,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737017030105,18.45887249,200.89,200.81,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737017030106,23.43757249,200.89,200.81,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737017031000,4.9788,200.88,200.81,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737017031202,18.45887249,200.89,200.76,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737017031702,4.9795,200.86,200.78,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737017031905,18.45887249,200.89,200.78,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737017032304,93.24,200.97,200.78,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017032505,11.87887249,200.93,200.78,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017032907,11.87887249,200.9,200.78,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017034013,11.87887249,200.9,200.8,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737017034913,4.9792,200.87,200.8,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737017035209,11.87887249,200.9,200.78,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017035409,11.87887249,200.9,200.81,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737017035912,4.9788,200.89,200.81,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737017036109,13.40237249,200.94,200.81,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017036314,13.40237249,200.94,200.82,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737017037115,4.978,200.92,200.86,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737017037314,11.87887249,200.94,200.83,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737017038614,4.9783,200.9,200.84,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737017038815,11.87887249,200.91,200.83,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737017039117,11.87887249,200.91,200.82,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737017040517,182.06741674,200.94,200.82,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737017040715,170.18854425,200.95,200.84,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017041219,170.18854425,200.95,200.87,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1737017041520,30.19625087,200.96,200.84,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017041814,30.19625087,200.96,200.87,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017042017,93.24,200.97,200.87,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017042313,206.41056378,200.98,200.94,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737017042510,0.22386,201.01,200.9,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017042716,0.22386,201.01,200.93,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017042922,0.22386,201.01,200.96,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017043120,170.18854425,201.03,200.99,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017043324,170.18854425,201.06,201.0,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737017043822,170.40163425,201.06,201.02,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017044024,0.21309,201.06,201.02,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017044214,11.87887249,201.03,200.69,82.86825629]
["bitfinex-derivatives","SOLF0:USTF0",1737017044529,6.48,201.05,200.61,25.4055477]
["bitfinex-derivatives","SOLF0:USTF0",1737017044530,11.87887249,200.94,200.82,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1737017044717,6.48,200.95,200.87,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1737017044920,6.48,200.95,200.83,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017045123,11.87887249,201.0,200.83,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017045417,11.87887249,201.0,200.92,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737017045613,1.4937,201.02,200.89,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017045818,11.87887249,201.03,200.96,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737017046016,11.87887249,201.03,200.89,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017046221,12.09196249,201.06,200.89,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017046421,17.06636249,201.06,200.98,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737017046723,0.21309,201.06,200.95,11.87887249]
["bitfinex-derivatives","SOLF0:USTF0",1737017046919,0.21309,201.06,200.96,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1737017047120,0.21309,201.06,201.03,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737017047316,0.21309,201.06,200.96,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1737017047724,0.21309,201.06,201.02,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737017047921,0.21309,201.06,200.96,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1737017048217,0.21309,201.06,201.01,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737017049619,0.21309,201.06,200.96,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1737017050721,0.21309,201.06,201.02,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737017050923,0.21309,201.06,200.96,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1737017051117,4.9757,201.01,200.96,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1737017051316,19.01236304,201.03,200.88,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737017051520,19.01236304,201.03,200.88,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1737017051717,19.01236304,200.99,200.88,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1737017052024,19.01236304,200.95,200.88,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1737017052234,19.01236304,200.95,200.81,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737017052435,19.01236304,200.91,200.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737017053727,19.01236304,200.91,200.85,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737017054225,6.46,200.94,200.52,11.05277627]
["bitfinex-derivatives","SOLF0:USTF0",1737017054226,19.01236304,200.87,200.52,11.05277627]
["bitfinex-derivatives","SOLF0:USTF0",1737017054431,19.01236304,200.83,200.67,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737017055023,19.01236304,200.83,200.76,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737017055230,19.01236304,200.83,200.68,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017055435,19.01236304,200.83,200.67,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737017055632,19.01236304,200.83,200.67,23.73126304]
["bitfinex-derivatives","SOLF0:USTF0",1737017056336,19.01236304,200.83,200.67,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737017057136,4.9806,200.81,200.72,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737017057337,19.01236304,200.83,200.67,23.73126304]
["bitfinex-derivatives","SOLF0:USTF0",1737017057836,23.99246304,200.83,200.75,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1737017058234,19.01236304,200.83,200.67,23.73126304]
["bitfinex-derivatives","SOLF0:USTF0",1737017058739,6.44,200.86,200.67,30.15126304]
["bitfinex-derivatives","SOLF0:USTF0",1737017059439,11.4195,200.86,200.78,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737017061339,4.9798,200.84,200.73,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737017061532,4.9798,200.84,200.68,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1737017062037,19.01236304,200.87,200.68,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1737017062237,30.37146304,200.87,200.68,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1737017062532,30.37146304,200.87,200.71,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017062737,19.01236304,200.87,200.8,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737017063537,19.01236304,200.87,200.71,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017063738,4.9788,200.89,200.81,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737017064440,11.3585,200.9,200.82,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737017064735,99.62,200.94,200.75,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017064940,19.01236304,200.95,200.76,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737017065144,6.38,200.99,200.79,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017065330,6.38,200.99,200.83,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017065839,19.01236304,201.0,200.83,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017066035,93.8518,201.03,200.83,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017066036,4.9756,201.02,200.83,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017066240,93.8518,201.03,200.83,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017067444,19.01236304,201.0,200.83,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017067649,19.01236304,200.96,200.81,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1737017067940,19.01236304,200.96,200.77,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1737017067941,19.01236304,200.92,200.77,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1737017068338,19.01236304,200.88,200.81,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737017068538,19.01236304,200.88,200.77,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1737017069239,19.01236304,200.92,200.77,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1737017069540,19.01236304,200.92,200.87,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1737017069744,0.6117,200.94,200.77,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1737017069945,6.34,200.95,200.79,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017070141,112.25236304,200.96,200.91,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737017070341,93.24,200.96,200.91,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737017070641,93.24,200.96,200.9,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737017070835,93.24,200.96,200.81,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1737017071244,93.24,200.96,200.85,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737017071436,93.24,200.96,200.86,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1737017074252,112.25236304,200.96,200.86,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1737017075144,19.01236304,200.92,200.86,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737017075345,19.01236304,200.92,200.76,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737017075741,19.01236304,200.88,200.8,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737017075946,19.01236304,200.88,200.76,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737017076842,19.01236304,200.88,200.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737017077248,19.01236304,200.88,200.76,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737017077451,0.6119,200.91,200.76,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737017077949,5.5899,200.91,200.76,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737017078851,6.28,200.92,200.77,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017079349,6.28,200.92,200.88,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737017079754,19.01236304,200.96,200.88,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737017080048,19.01236304,200.96,200.77,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017080049,4.9771,200.95,200.82,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737017080250,19.01236304,200.96,200.77,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017081048,19.01236304,200.96,200.89,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737017081551,19.01236304,200.96,200.77,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017081750,19.01236304,200.96,200.9,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737017082551,19.01236304,200.96,200.77,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017082851,4.9771,200.95,200.89,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737017083151,19.01236304,200.96,200.77,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017083352,4.9778,200.93,200.78,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1737017084453,19.01236304,200.92,200.78,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1737017085351,23.99016304,200.92,200.82,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737017085547,19.01236304,200.92,200.78,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1737017086456,4.9785,200.89,200.78,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1737017086856,4.9783,200.9,200.83,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737017087056,19.01236304,200.92,200.78,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1737017087552,23.99036304,200.92,200.85,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737017087853,23.99036304,200.92,200.78,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1737017088049,19.01236304,200.92,200.78,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1737017088447,0.6148,200.91,200.78,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1737017088852,4.9787,200.89,200.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737017089455,19.01236304,200.88,200.69,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017089659,19.01236304,200.88,200.7,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1737017090254,19.01236304,200.88,200.81,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737017090755,19.01236304,200.88,200.73,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017090955,6.18,200.9,200.73,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017091352,19.01236304,200.88,200.73,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017092459,19.01236304,200.88,200.7,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1737017092654,19.01236304,200.88,200.7,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1737017092856,4.9791,200.87,200.8,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737017093855,4.9791,200.87,200.81,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737017094056,19.01236304,200.88,200.7,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1737017094255,19.01236304,200.81,200.76,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737017095258,19.01236304,200.81,200.7,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1737017095450,19.01236304,200.81,200.77,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737017098162,19.01236304,200.81,200.7,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1737017098965,19.01236304,200.81,200.68,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1737017099166,23.99296304,200.81,200.68,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1737017099864,19.01236304,200.81,200.75,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1737017100264,19.01236304,200.85,200.79,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737017100464,19.01236304,200.89,200.71,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017100972,170.18854425,200.9,200.75,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017101167,25.11236304,200.93,200.76,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737017101461,19.01236304,200.93,200.76,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737017101667,200.29161281,200.94,200.79,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017101863,81.45325218,200.97,200.79,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017102057,4.9773,200.95,200.88,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737017102260,87.55325218,200.97,200.79,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017102968,19.01236304,200.93,200.77,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1737017103167,4.9791,200.87,200.77,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1737017103465,19.01236304,200.89,200.69,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017103466,19.01236304,200.85,200.69,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017103660,19.01236304,200.85,200.7,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1737017103863,19.01236304,200.85,200.75,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737017104062,19.01236304,200.85,200.7,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1737017104870,19.01236304,200.89,200.72,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017105564,6.08,200.9,200.72,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017105758,6.08,200.9,200.76,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017106161,30.07016304,200.93,200.85,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737017106359,19.01236304,200.89,200.72,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017106564,4.9793,200.86,200.77,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737017106762,19.01236304,200.89,200.72,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017106968,19.01236304,200.85,200.7,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1737017107168,4.9798,200.84,200.77,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737017107761,25.09236304,200.85,200.81,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737017107962,6.08,200.85,200.7,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1737017109272,6.08,200.85,200.8,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737017109475,25.09236304,200.89,200.72,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017109766,6.08,200.9,200.72,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017109971,6.08,200.9,200.76,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017110368,6.08,200.9,200.86,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737017110975,25.07236304,200.93,200.81,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737017111272,25.07236304,200.93,200.76,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017112772,19.01236304,200.93,200.76,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017112976,19.01236304,200.93,200.88,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737017113873,19.01236304,200.93,200.76,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017114074,19.01236304,200.93,200.89,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737017114575,19.01236304,200.93,200.9,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737017115173,6.06,200.94,200.76,25.05236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017115375,6.04,200.96,200.8,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017115674,170.18854425,200.98,200.81,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1737017115876,170.18854425,200.98,200.84,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017116078,25.05236304,201.01,200.84,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017116277,25.05236304,201.01,200.96,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737017116785,25.05236304,201.01,200.97,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737017117185,25.05236304,201.01,200.84,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017117376,25.05236304,201.01,201.0,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737017118478,25.05236304,201.01,200.84,25.03236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017118785,25.05236304,201.01,200.98,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737017118980,93.26,201.03,200.84,25.03236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017120586,93.26,201.03,201.0,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737017122082,93.26,201.03,200.88,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017122281,19.01236304,201.05,200.89,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1737017122481,25.01236304,201.09,200.92,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017122687,25.01236304,201.09,201.05,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737017122986,25.01236304,201.09,200.92,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017123282,29.98606304,201.09,200.92,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017124287,29.98606304,201.09,201.03,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1737017124588,25.01236304,201.09,200.92,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017124990,25.01236304,201.09,200.92,24.99236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017125591,19.01236304,201.09,200.92,24.99236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017126188,19.01236304,201.09,201.04,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737017126389,19.01236304,201.09,200.92,24.99236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017126585,19.01236304,201.09,201.02,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737017126893,160.59116665,201.13,200.92,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737017126894,19.01236304,201.05,200.92,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737017127693,19.01236304,201.05,200.99,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1737017128287,19.01236304,201.05,200.92,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737017128597,6.02,201.06,200.92,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737017129197,6.02,201.06,200.96,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737017129497,6.02,201.06,200.92,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737017130794,6.02,201.06,200.98,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737017130991,19.01236304,201.05,200.92,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737017131197,19.01236304,201.01,200.89,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1737017131396,19.01236304,201.01,200.92,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737017131597,23.98806304,201.01,200.89,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1737017132000,19.01236304,200.97,200.84,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737017132198,24.99236304,200.97,200.84,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737017132696,4.9769,200.96,200.86,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737017133200,19.01236304,200.93,200.85,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737017133598,19.01236304,200.93,200.82,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1737017133799,4.9779,200.92,200.83,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737017134105,19.01236304,200.93,200.78,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737017134302,19.01236304,200.93,200.76,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1737017135108,4.9784,200.9,200.82,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737017135405,5.96,200.89,200.82,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737017135601,5.96,200.89,200.76,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1737017135905,29.95096304,200.89,200.8,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737017136504,24.97236304,200.89,200.8,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737017136698,19.01236304,200.85,200.73,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737017136903,19.01236304,200.85,200.67,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017137099,4.9801,200.83,200.68,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1737017138216,4.9801,200.83,200.75,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737017138405,23.99206304,200.85,200.75,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737017139204,19.01236304,200.85,200.78,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737017139708,5.94,200.85,200.71,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017140700,23.99096304,200.89,200.71,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017140904,19.01236304,200.89,200.71,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017141304,19.01236304,200.89,200.79,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737017141505,19.01236304,200.89,200.71,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017142399,5.92,200.9,200.75,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017142600,19.01236304,200.97,200.79,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017142802,5.92,200.95,200.8,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737017143404,5.92,200.95,200.83,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017143602,19.01236304,200.97,200.8,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737017143810,19.01236304,200.97,200.8,26.45006304]
["bitfinex-derivatives","SOLF0:USTF0",1737017144209,19.01236304,200.97,200.89,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737017144411,19.01236304,200.97,200.8,26.45006304]
["bitfinex-derivatives","SOLF0:USTF0",1737017145413,19.01236304,200.97,200.89,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737017145804,19.01236304,200.93,200.8,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737017146005,23.98996304,200.93,200.85,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737017146205,23.98996304,200.93,200.8,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737017146511,5.92,200.92,200.8,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737017147117,10.8979,200.92,200.84,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737017147606,5.92,200.92,200.8,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737017148406,19.01236304,200.89,200.76,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1737017148918,19.01236304,200.89,200.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737017150013,19.01236304,200.89,200.84,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737017150213,5.92,200.92,200.76,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1737017150619,5.94,200.92,200.76,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1737017151919,5.94,200.92,200.85,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737017152119,5.94,200.92,200.76,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1737017152517,5.94,200.92,200.87,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1737017152713,5.94,200.92,200.79,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017153022,99.12,200.96,200.88,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737017153216,99.12,200.96,200.79,19.01236304]
["bitfinex-derivatives","SOLF0:USTF0",1737017153715,4.9776,200.93,200.86,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737017154112,23.98996304,200.93,200.86,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737017154519,19.01236304,200.93,200.84,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737017154721,19.01236304,200.89,200.76,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1737017155416,19.01236304,200.89,200.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737017155622,19.01236304,200.89,200.76,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1737017155919,19.01236304,200.89,200.85,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737017156118,19.01236304,200.89,200.76,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1737017156620,23.99096304,200.89,200.76,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737017156821,19.01236304,200.89,200.76,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737017157014,5.92,200.88,200.76,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737017157217,5.92,200.88,200.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737017158022,5.92,200.88,200.76,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737017158221,5.92,200.88,200.84,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737017158521,5.92,200.88,200.76,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737017159918,5.92,200.88,200.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737017160114,5.92,200.88,200.76,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737017160525,5.92,200.88,200.81,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737017160729,5.92,200.88,200.76,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737017161327,5.92,200.88,200.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737017163233,5.92,200.88,200.76,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737017163930,5.92,200.88,200.79,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737017164226,5.92,200.88,200.76,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737017167029,4.9793,200.86,200.79,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737017167529,5.92,200.88,200.76,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737017168330,4.9791,200.87,200.76,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737017168824,4.9791,200.87,200.81,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737017169030,5.92,200.88,200.76,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737017169629,5.92,200.88,200.83,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737017170329,5.92,200.88,200.76,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737017171632,4.9793,200.87,200.76,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737017172736,5.92,200.88,200.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737017172933,5.92,200.88,200.76,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737017174038,4.9793,200.86,200.81,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737017174235,4.9793,200.86,200.76,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737017176239,4.9793,200.86,200.81,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737017177241,4.9793,200.86,200.82,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737017177437,16.89249486,200.86,200.82,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737017177631,16.89249486,200.86,200.76,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737017177632,11.91319486,200.86,200.76,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737017177837,11.91319486,200.86,200.79,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1737017178037,16.89259486,200.86,200.76,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737017178437,11.91319486,200.86,200.76,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737017179945,16.89259486,200.86,200.81,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737017180347,16.89259486,200.86,200.82,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737017180549,5.8,200.87,200.76,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737017180941,5.8,200.87,200.86,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737017181450,170.18854425,200.91,200.78,11.91319486]
["bitfinex-derivatives","SOLF0:USTF0",1737017181650,170.18854425,200.91,200.81,11.91319486]
["bitfinex-derivatives","SOLF0:USTF0",1737017181945,11.91319486,200.92,200.82,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737017182352,5.78,200.94,200.82,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737017182648,467.61479735,200.96,200.84,11.91319486]
["bitfinex-derivatives","SOLF0:USTF0",1737017182847,374.41479735,200.96,200.93,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737017183153,182.10173911,200.98,200.87,11.91319486]
["bitfinex-derivatives","SOLF0:USTF0",1737017183354,170.18854425,200.98,200.87,11.91319486]
["bitfinex-derivatives","SOLF0:USTF0",1737017183553,170.18854425,200.98,200.85,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1737017183554,170.18854425,200.98,200.95,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737017183853,170.18854425,201.02,200.95,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737017184052,19.0320163,200.99,200.85,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1737017184448,19.0320163,200.95,200.83,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1737017184648,24.8120163,200.95,200.83,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1737017184852,24.8120163,200.95,200.82,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737017185153,24.8120163,200.95,200.79,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1737017185154,4.9786,200.89,200.79,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1737017186150,4.9786,200.89,200.82,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737017186454,4.9786,200.89,200.79,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1737017187156,4.9786,200.89,200.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737017188257,4.9786,200.89,200.84,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737017189553,19.0320163,200.87,200.82,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737017190156,24.7720163,200.87,200.75,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737017191862,4.9796,200.85,200.8,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737017192058,24.7720163,200.87,200.8,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737017192456,4.9795,200.85,200.8,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737017193058,29.7511163,200.87,200.82,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737017194564,24.7720163,200.87,200.83,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737017194763,24.7720163,200.87,200.75,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737017195263,24.7720163,200.87,200.81,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737017196060,4.9795,200.86,200.81,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737017198261,4.98,200.84,200.79,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737017198461,24.7720163,200.87,200.75,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737017198867,4.9795,200.85,200.81,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737017199065,24.7720163,200.87,200.75,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737017199866,24.7720163,200.87,200.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737017200369,4.9785,200.9,200.85,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737017200974,4.9786,200.89,200.85,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737017201174,19.0320163,200.91,200.75,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737017201369,170.18854425,200.94,200.75,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737017201573,170.18854425,200.94,200.76,19.0320163]
["bitfinex-derivatives","SOLF0:USTF0",1737017201763,170.18854425,200.94,200.88,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737017201962,24.7120163,200.95,200.88,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737017202261,19.0320163,200.91,200.76,24.7120163]
["bitfinex-derivatives","SOLF0:USTF0",1737017202661,24.0102163,200.91,200.84,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737017202866,4.9782,200.91,200.84,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737017203370,4.9782,200.91,200.85,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737017204072,4.9782,200.91,200.86,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737017204471,4.9778,200.92,200.76,24.7120163]
["bitfinex-derivatives","SOLF0:USTF0",1737017204669,30.09571453,200.94,200.89,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737017204867,236.39911622,200.96,200.8,19.0320163]
["bitfinex-derivatives","SOLF0:USTF0",1737017205073,236.39911622,200.96,200.81,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737017205571,93.24,200.97,200.81,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737017205572,11.89852526,200.95,200.81,13.51342526]
["bitfinex-derivatives","SOLF0:USTF0",1737017206472,16.87562526,200.95,200.9,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737017206669,11.89852526,200.95,200.81,13.51342526]
["bitfinex-derivatives","SOLF0:USTF0",1737017207772,11.89852526,200.95,200.91,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737017210473,11.89852526,200.95,200.92,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737017210973,93.24,200.97,200.94,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737017211475,93.24,200.97,200.95,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737017212072,93.24,200.97,200.85,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737017212573,4.977,200.96,200.85,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737017212775,93.24,200.97,200.92,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737017213574,93.24,200.97,200.93,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737017214469,11.89852526,200.98,200.87,11.89852526]
["bitfinex-derivatives","SOLF0:USTF0",1737017214873,11.89852526,200.98,200.96,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737017215471,11.89852526,200.98,200.87,11.89852526]
["bitfinex-derivatives","SOLF0:USTF0",1737017215672,11.89852526,200.98,200.97,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737017215872,11.89852526,200.98,200.87,11.89852526]
["bitfinex-derivatives","SOLF0:USTF0",1737017215873,11.89852526,201.01,200.87,11.89852526]
["bitfinex-derivatives","SOLF0:USTF0",1737017216069,11.89852526,201.01,200.9,11.89852526]
["bitfinex-derivatives","SOLF0:USTF0",1737017216266,9.49633995,201.03,200.91,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737017216466,11.89852526,201.04,200.91,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737017216676,170.18854425,201.03,201.02,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737017217679,216.34393305,201.07,201.05,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737017217680,182.08706951,201.07,201.05,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737017217973,170.18854425,201.07,201.05,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737017218578,11.89852526,201.1,201.05,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737017219378,11.89852526,201.1,201.06,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737017220682,11.89852526,201.1,200.99,11.89852526]
["bitfinex-derivatives","SOLF0:USTF0",1737017220877,386.31332261,201.13,201.0,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1737017221984,11.89852526,201.13,201.0,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1737017222282,11.89852526,201.13,201.03,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737017222483,11.89852526,201.13,201.04,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737017223180,11.89852526,201.13,201.08,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737017224472,11.89852526,201.13,201.09,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737017225682,11.89852526,201.13,201.1,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737017227981,11.89852526,201.13,201.08,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737017228783,11.89852526,201.1,201.07,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737017229082,11.89852526,201.1,201.0,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1737017229285,11.89852526,201.06,201.03,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737017229490,11.89852526,201.06,201.0,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1737017230585,11.89852526,201.03,200.92,11.89852526]
["bitfinex-derivatives","SOLF0:USTF0",1737017230784,11.89852526,201.03,200.93,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737017231092,11.89852526,201.0,200.93,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737017231286,11.89852526,200.97,200.91,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1737017232491,11.89852526,200.97,200.93,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737017232793,11.89852526,200.97,200.91,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1737017233186,17.49852526,201.0,200.91,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1737017233792,17.49852526,201.0,200.95,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1737017234193,17.49852526,201.0,200.93,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737017234391,17.49852526,201.0,200.91,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1737017234983,17.49852526,201.0,200.93,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737017235281,17.49852526,201.0,200.91,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1737017235888,17.49852526,201.0,200.93,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737017236087,17.49852526,201.0,200.91,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1737017236885,11.89852526,200.97,200.86,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737017237090,11.89852526,200.94,200.86,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737017237292,11.89852526,200.94,200.89,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737017237694,11.89852526,200.94,200.84,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737017237892,4.9777,200.93,200.87,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737017238094,11.89852526,200.94,200.84,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737017238293,11.89852526,200.94,200.89,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737017239696,11.89852526,200.94,200.87,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737017240093,4.9778,200.92,200.86,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737017240287,11.89852526,200.97,200.79,11.89852526]
["bitfinex-derivatives","SOLF0:USTF0",1737017240288,11.89852526,200.91,200.79,11.89852526]
["bitfinex-derivatives","SOLF0:USTF0",1737017240793,16.87662526,200.91,200.79,11.89852526]
["bitfinex-derivatives","SOLF0:USTF0",1737017241194,11.89852526,200.91,200.79,11.89852526]
["bitfinex-derivatives","SOLF0:USTF0",1737017241391,11.89852526,200.91,200.86,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737017242196,5.62,200.92,200.86,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737017243296,11.89852526,200.91,200.79,11.89852526]
["bitfinex-derivatives","SOLF0:USTF0",1737017243498,11.89852526,200.91,200.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737017243698,11.89852526,200.91,200.77,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737017243903,16.87682526,200.91,200.84,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737017244200,11.89852526,200.91,200.77,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737017244496,4.9788,200.89,200.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737017244701,4.9788,200.89,200.77,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737017244995,11.89852526,200.85,200.78,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737017245300,11.89852526,200.85,200.77,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737017245497,4.9799,200.84,200.77,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737017245698,4.9799,200.84,200.77,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737017246296,11.89852526,200.88,200.77,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737017246502,11.89852526,200.88,200.77,14.95872526]
["bitfinex-derivatives","SOLF0:USTF0",1737017247299,11.89852526,200.88,200.77,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737017247496,11.89852526,200.88,200.74,11.89852526]
["bitfinex-derivatives","SOLF0:USTF0",1737017247700,11.89852526,200.85,200.74,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737017247900,5.6,200.84,200.69,15.03062526]
["bitfinex-derivatives","SOLF0:USTF0",1737017248303,4.9804,200.82,200.75,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737017248601,5.6,200.84,200.69,15.03062526]
["bitfinex-derivatives","SOLF0:USTF0",1737017248803,4.9806,200.81,200.73,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737017249004,11.89852526,200.82,200.69,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1737017249299,4.9818,200.76,200.7,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737017249907,4.9815,200.77,200.66,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737017250400,4.9815,200.77,200.7,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737017250605,11.89852526,200.79,200.66,13.53902526]
["bitfinex-derivatives","SOLF0:USTF0",1737017250805,11.89852526,200.79,200.67,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737017251010,4.9818,200.76,200.69,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737017251206,16.88032526,200.76,200.69,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737017251397,17.47852526,200.76,200.69,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737017251605,17.47852526,200.76,200.67,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737017251907,11.89852526,200.73,200.6,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737017252208,16.88182526,200.7,200.63,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1737017252406,11.89852526,200.7,200.63,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1737017252809,4.9838,200.68,200.61,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737017253109,11.89852526,200.7,200.58,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737017253308,11.89852526,200.7,200.51,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737017253309,11.89852526,200.6,200.47,11.89852526]
["bitfinex-derivatives","SOLF0:USTF0",1737017253508,5.6,200.62,200.55,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737017254003,11.89852526,200.6,200.53,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737017254605,11.89852526,200.6,200.49,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737017255503,11.89852526,200.57,200.13,216.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737017255805,11.89852526,200.54,200.4,11.89852526]
["bitfinex-derivatives","SOLF0:USTF0",1737017256106,22.58582526,200.54,200.46,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737017257008,4.9881,200.51,200.43,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737017257213,16.88662526,200.51,200.43,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737017257405,5.7,200.5,200.43,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737017257804,10.6883,200.5,200.35,19.12874748]
["bitfinex-derivatives","SOLF0:USTF0",1737017258006,5.7,200.5,200.35,19.12874748]
["bitfinex-derivatives","SOLF0:USTF0",1737017258502,19.12874748,200.53,200.35,19.12874748]
["bitfinex-derivatives","SOLF0:USTF0",1737017258709,5.7,200.53,200.35,19.12874748]
["bitfinex-derivatives","SOLF0:USTF0",1737017258906,5.7,200.53,200.34,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1737017258907,5.7,200.53,200.47,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737017259107,19.12874748,200.57,200.39,19.12874748]
["bitfinex-derivatives","SOLF0:USTF0",1737017259312,5.7,200.59,200.43,19.12874748]
["bitfinex-derivatives","SOLF0:USTF0",1737017259515,5.7,200.59,200.44,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737017260206,5.7,200.59,200.47,19.12874748]
["bitfinex-derivatives","SOLF0:USTF0",1737017260610,24.80874748,200.65,200.47,19.12874748]
["bitfinex-derivatives","SOLF0:USTF0",1737017261214,19.12874748,200.65,200.47,19.12874748]
["bitfinex-derivatives","SOLF0:USTF0",1737017261913,19.12874748,200.65,200.47,24.80874748]
["bitfinex-derivatives","SOLF0:USTF0",1737017262210,19.12874748,200.65,200.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737017262914,93.36,200.67,200.5,19.12874748]
["bitfinex-derivatives","SOLF0:USTF0",1737017263310,19.12874748,200.65,200.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737017263711,4.9852,200.63,200.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737017263907,19.12874748,200.65,200.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737017264112,19.12874748,200.65,200.5,19.12874748]
["bitfinex-derivatives","SOLF0:USTF0",1737017264311,19.12874748,200.65,200.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737017265215,5.7,200.64,200.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737017265411,4.985,200.63,200.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737017265619,5.7,200.64,200.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737017265813,19.12874748,200.61,200.51,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737017266013,19.12874748,200.61,200.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737017267816,19.12874748,200.61,200.55,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737017268412,19.12874748,200.65,200.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737017268710,5.7,200.64,200.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737017268916,19.12874748,200.52,200.42,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1737017269220,39.77874748,200.64,200.38,19.12874748]
["bitfinex-derivatives","SOLF0:USTF0",1737017269221,5.7,200.51,200.38,19.12874748]
["bitfinex-derivatives","SOLF0:USTF0",1737017269409,19.12874748,200.56,200.49,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737017269606,5.7,200.55,200.49,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737017270814,5.7,200.55,200.48,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737017271417,19.12874748,200.52,200.36,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1737017271719,19.12874748,200.48,200.36,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1737017271920,4.9883,200.5,200.42,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737017272316,24.11674748,200.52,200.36,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1737017272521,19.12874748,200.52,200.36,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1737017273017,24.82874748,200.52,200.36,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1737017274214,24.82874748,200.52,200.47,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737017274414,5.7,200.53,200.47,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737017274812,5.7,200.53,200.48,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737017275217,4.988,200.51,200.43,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737017275416,4.988,200.51,200.36,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1737017275623,19.12874748,200.52,200.36,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1737017277026,19.12874748,200.52,200.48,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737017277925,19.12874748,200.52,200.36,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1737017279225,19.12874748,200.52,200.47,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1737017279819,4.9884,200.5,200.42,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1737017280024,19.12874748,200.52,200.36,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1737017280430,24.11644748,200.52,200.45,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737017280628,19.12874748,200.52,200.36,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1737017281423,19.12874748,200.52,200.37,0.91719655]
["bitfinex-derivatives","SOLF0:USTF0",1737017281622,19.12874748,200.52,200.38,0.91719472]
["bitfinex-derivatives","SOLF0:USTF0",1737017281819,19.12874748,200.52,200.37,0.91719655]
["bitfinex-derivatives","SOLF0:USTF0",1737017282022,19.12874748,200.52,200.49,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737017282425,19.12874748,200.52,200.37,0.91719655]
["bitfinex-derivatives","SOLF0:USTF0",1737017283224,19.12874748,200.52,200.47,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1737017283824,19.12874748,200.52,200.37,0.91719655]
["bitfinex-derivatives","SOLF0:USTF0",1737017284023,5.78,200.54,200.5,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737017284228,5.76,200.54,200.39,19.12874748]
["bitfinex-derivatives","SOLF0:USTF0",1737017286025,10.7472,200.54,200.43,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737017286225,10.7472,200.54,200.39,19.12874748]
["bitfinex-derivatives","SOLF0:USTF0",1737017286924,19.12874748,200.56,200.39,19.12874748]
["bitfinex-derivatives","SOLF0:USTF0",1737017287126,24.86874748,200.56,200.39,19.12874748]
["bitfinex-derivatives","SOLF0:USTF0",1737017287326,19.12874748,200.56,200.39,19.12874748]
["bitfinex-derivatives","SOLF0:USTF0",1737017287521,19.12874748,200.56,200.51,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737017288227,19.12874748,200.56,200.52,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737017288528,19.12874748,200.56,200.39,19.12874748]
["bitfinex-derivatives","SOLF0:USTF0",1737017288927,223.35500058,200.6,200.43,19.12874748]
["bitfinex-derivatives","SOLF0:USTF0",1737017289232,229.07500058,200.6,200.44,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737017289728,4.986,200.59,200.45,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737017289932,24.84874748,200.6,200.45,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737017290133,4.9862,200.58,200.45,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737017290935,19.12874748,200.56,200.45,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737017291326,19.12874748,200.56,200.52,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737017291624,24.84874748,200.6,200.45,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737017291833,19.12874748,200.56,200.45,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737017292228,24.11544748,200.56,200.45,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737017292730,24.11544748,200.56,200.49,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737017293034,19.12874748,200.56,200.45,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737017293334,5.72,200.6,200.44,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737017293335,19.12874748,200.52,200.47,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737017294224,19.12874748,200.52,200.36,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1737017294431,24.82874748,200.52,200.37,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737017294631,19.12874748,200.48,200.37,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737017295331,5.7,200.52,200.37,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737017297431,4.9882,200.51,200.45,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737017297631,5.7,200.52,200.37,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737017297836,5.7,200.52,200.38,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737017298737,5.7,200.52,200.47,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737017299033,5.7,200.52,200.38,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737017299432,5.7,200.52,200.45,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737017299633,5.7,200.52,200.38,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737017299839,4.9882,200.51,200.44,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737017300138,4.9882,200.51,200.38,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737017300529,4.9883,200.5,200.38,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737017300734,5.7,200.52,200.38,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737017301131,4.9883,200.5,200.38,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737017301737,5.7,200.52,200.38,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737017303339,11.95556355,200.5,200.46,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737017305137,11.95556355,200.5,200.47,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737017305838,11.95556355,200.5,200.41,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737017306141,11.95556355,200.41,200.3,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1737017306342,11.95556355,200.41,200.36,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737017307046,11.95556355,200.38,200.27,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737017307341,19.14641785,200.43,200.25,22.24611785]
["bitfinex-derivatives","SOLF0:USTF0",1737017307541,19.14641785,200.39,200.29,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737017307738,19.14641785,200.39,200.25,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1737017308040,4.9904,200.42,200.33,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737017308240,19.14641785,200.43,200.28,19.14641785]
["bitfinex-derivatives","SOLF0:USTF0",1737017308432,19.14641785,200.47,200.28,19.14641785]
["bitfinex-derivatives","SOLF0:USTF0",1737017308635,19.14641785,200.47,200.39,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1737017309039,4.9898,200.44,200.28,19.14641785]
["bitfinex-derivatives","SOLF0:USTF0",1737017309337,4.9898,200.44,200.06,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1737017309338,19.14641785,200.43,200.11,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1737017309534,19.14641785,200.43,200.24,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737017309739,4.9904,200.42,200.34,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737017309940,19.14641785,200.47,200.26,19.14641785]
["bitfinex-derivatives","SOLF0:USTF0",1737017310145,4.9894,200.46,200.26,19.14641785]
["bitfinex-derivatives","SOLF0:USTF0",1737017310447,24.98641785,200.47,200.3,19.14641785]
["bitfinex-derivatives","SOLF0:USTF0",1737017311439,19.14641785,200.47,200.4,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737017311640,19.14641785,200.47,200.3,25.00641785]
["bitfinex-derivatives","SOLF0:USTF0",1737017312342,24.98641785,200.51,200.34,19.14641785]
["bitfinex-derivatives","SOLF0:USTF0",1737017312538,24.98641785,200.51,200.35,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737017312937,24.98641785,200.51,200.43,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737017313137,24.98641785,200.51,200.35,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737017313739,24.13551785,200.47,200.38,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737017313947,19.14641785,200.47,200.35,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737017314335,24.13661785,200.42,200.23,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1737017314544,24.13661785,200.42,200.24,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737017315343,24.13661785,200.42,200.24,22.41751785]
["bitfinex-derivatives","SOLF0:USTF0",1737017315638,4.9899,200.44,200.24,22.41751785]
["bitfinex-derivatives","SOLF0:USTF0",1737017316145,24.98641785,200.45,200.24,22.41751785]
["bitfinex-derivatives","SOLF0:USTF0",1737017316344,5.84,200.45,200.28,19.14641785]
["bitfinex-derivatives","SOLF0:USTF0",1737017316545,24.98641785,200.45,200.28,19.14641785]
["bitfinex-derivatives","SOLF0:USTF0",1737017316745,24.98641785,200.45,200.37,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737017316945,24.98641785,200.45,200.28,19.14641785]
["bitfinex-derivatives","SOLF0:USTF0",1737017317340,24.98641785,200.45,200.38,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737017317540,5.84,200.45,200.29,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737017318043,29.97601785,200.45,200.36,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1737017318244,24.98641785,200.45,200.36,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1737017318443,24.98641785,200.45,200.28,24.96641785]
["bitfinex-derivatives","SOLF0:USTF0",1737017318639,4.9903,200.42,200.34,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737017318846,24.98641785,200.45,200.28,19.14641785]
["bitfinex-derivatives","SOLF0:USTF0",1737017319348,4.9899,200.44,200.28,19.14641785]
["bitfinex-derivatives","SOLF0:USTF0",1737017320140,24.98641785,200.45,200.28,19.14641785]
["bitfinex-derivatives","SOLF0:USTF0",1737017320538,19.14641785,200.41,200.33,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737017321546,19.14641785,200.41,200.24,22.41751785]
["bitfinex-derivatives","SOLF0:USTF0",1737017322047,19.14641785,200.41,200.24,28.21751785]
["bitfinex-derivatives","SOLF0:USTF0",1737017323051,24.13691785,200.41,200.34,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737017323247,19.14641785,200.41,200.34,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737017324042,19.14641785,200.41,200.32,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737017324351,4.9907,200.4,200.32,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737017324550,19.14641785,200.41,200.24,22.41751785]
["bitfinex-derivatives","SOLF0:USTF0",1737017324846,19.14641785,200.41,200.24,19.14641785]
["bitfinex-derivatives","SOLF0:USTF0",1737017325048,19.14641785,200.41,200.25,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737017325746,19.14641785,200.41,200.34,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737017326246,19.14641785,200.41,200.25,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737017326247,19.14641785,200.37,200.25,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737017326446,19.14641785,200.37,200.28,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737017326642,19.14641785,200.37,200.25,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737017326843,19.14641785,200.41,200.25,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737017327047,4.9912,200.39,200.25,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737017327248,19.14641785,200.41,200.25,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737017327647,19.14641785,200.41,200.35,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737017328650,24.13691785,200.41,200.34,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737017328951,19.14641785,200.41,200.25,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737017329356,4.9911,200.39,200.33,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737017329655,19.14641785,200.41,200.25,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737017330349,19.14641785,200.41,200.3,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737017330748,19.14641785,200.41,200.25,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737017331457,11.97290894,200.35,200.25,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737017331754,11.97290894,200.35,200.25,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1737017332648,11.97290894,200.35,200.29,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737017332854,11.97290894,200.35,200.25,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1737017333355,4.9922,200.34,200.27,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737017333547,11.97290894,200.35,200.25,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1737017333847,11.97290894,200.35,200.29,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737017334054,11.97290894,200.35,200.25,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1737017334549,11.97290894,200.35,200.32,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737017334952,11.97290894,200.35,200.3,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1737017335153,11.97290894,200.35,200.25,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1737017335856,16.96500894,200.35,200.25,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1737017336050,11.97290894,200.35,200.25,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1737017336453,11.97290894,200.35,200.28,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737017336648,11.97290894,200.35,200.25,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1737017337856,11.97290894,200.35,200.3,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737017338456,16.96500894,200.35,200.28,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737017338859,16.96500894,200.35,200.25,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1737017339354,16.96500894,200.35,200.28,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737017339555,11.97290894,200.29,200.12,0.99940035]
["bitfinex-derivatives","SOLF0:USTF0",1737017339759,11.97290894,200.32,200.18,11.97290894]
["bitfinex-derivatives","SOLF0:USTF0",1737017340155,5.8,200.4,200.21,11.97290894]
["bitfinex-derivatives","SOLF0:USTF0",1737017340361,5.8,200.4,200.32,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737017340362,11.97290894,200.38,200.32,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737017340659,11.97290894,200.38,200.27,11.97290894]
["bitfinex-derivatives","SOLF0:USTF0",1737017340962,11.97290894,200.41,200.35,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737017341153,16.96350894,200.41,200.27,11.97290894]
["bitfinex-derivatives","SOLF0:USTF0",1737017341353,11.97290894,200.41,200.27,11.97290894]
["bitfinex-derivatives","SOLF0:USTF0",1737017342162,11.97290894,200.41,200.37,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737017342361,11.97290894,200.41,200.27,11.97290894]
["bitfinex-derivatives","SOLF0:USTF0",1737017342862,170.18854425,200.52,200.33,11.97290894]
["bitfinex-derivatives","SOLF0:USTF0",1737017343156,11.97290894,200.47,200.33,11.97290894]
["bitfinex-derivatives","SOLF0:USTF0",1737017343359,19.13652686,200.44,200.23,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1737017343552,19.13652686,200.44,200.24,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737017344063,19.13652686,200.44,200.34,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737017344263,4.9912,200.38,200.24,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737017344463,19.13652686,200.4,200.24,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737017345264,4.9913,200.38,200.24,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737017345656,19.13652686,200.4,200.24,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737017347062,19.13652686,200.4,200.24,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737017347556,19.13652686,200.36,200.24,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737017347963,4.9922,200.34,200.27,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737017348264,6.2,200.37,200.24,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737017349258,6.2,200.37,200.24,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1737017349863,4.9927,200.33,200.27,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737017350163,6.2,200.37,200.24,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1737017350364,4.9917,200.36,200.24,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1737017350564,6.2,200.37,200.24,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1737017351253,6.2,200.37,200.19,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737017351458,6.2,200.37,200.24,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737017351766,6.2,200.37,200.19,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737017352062,4.9927,200.32,200.27,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1737017352270,6.2,200.37,200.19,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737017352568,4.9927,200.32,200.27,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737017352773,6.2,200.37,200.19,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1737017352968,6.2,200.37,200.2,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737017353165,4.9926,200.33,200.28,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737017353866,19.13652686,200.4,200.2,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737017354071,6.16,200.39,200.22,19.13652686]
["bitfinex-derivatives","SOLF0:USTF0",1737017355074,6.16,200.39,200.3,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737017355262,6.16,200.39,200.22,19.13652686]
["bitfinex-derivatives","SOLF0:USTF0",1737017355463,4.9924,200.34,200.2,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737017355673,6.16,200.39,200.2,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737017355867,4.9926,200.33,200.28,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737017356073,6.16,200.39,200.2,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737017356773,19.13652686,200.33,200.2,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737017356974,4.9937,200.29,200.24,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737017357173,4.9937,200.29,200.2,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737017357174,19.13652686,200.33,200.2,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737017357875,4.9932,200.3,200.26,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737017358179,6.16,200.39,200.2,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737017358380,6.12,200.38,200.2,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737017358669,19.13652686,200.4,200.2,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737017359167,19.13652686,200.4,200.22,19.13652686]
["bitfinex-derivatives","SOLF0:USTF0",1737017359776,19.13652686,200.44,200.26,19.13652686]
["bitfinex-derivatives","SOLF0:USTF0",1737017360089,6.12,200.43,200.27,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737017360889,6.1,200.43,200.27,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737017361084,19.13652686,200.4,200.27,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737017361289,19.13652686,200.4,200.22,25.25652686]
["bitfinex-derivatives","SOLF0:USTF0",1737017362188,19.13652686,200.36,200.22,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1737017362382,6.1,200.35,200.21,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737017362582,4.9927,200.33,200.25,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737017362782,6.1,200.35,200.21,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737017363490,6.1,200.35,200.28,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737017363690,6.1,200.35,200.21,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737017364092,4.9927,200.32,200.27,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737017364286,4.9927,200.32,200.21,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737017364690,4.9924,200.34,200.28,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737017364984,6.1,200.35,200.21,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737017365192,4.9936,200.29,200.23,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737017365390,11.97790421,200.32,200.21,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737017365786,99.56,200.41,200.24,11.97790421]
["bitfinex-derivatives","SOLF0:USTF0",1737017365993,11.97790421,200.39,200.24,11.97790421]
["bitfinex-derivatives","SOLF0:USTF0",1737017366191,11.97790421,200.39,200.21,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737017366393,11.97790421,200.36,200.24,11.97790421]
["bitfinex-derivatives","SOLF0:USTF0",1737017367492,4.9925,200.33,200.27,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737017367692,11.97790421,200.33,200.21,13.52080421]
["bitfinex-derivatives","SOLF0:USTF0",1737017368092,11.97790421,200.33,200.21,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737017368287,18.01790421,200.33,200.19,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1737017368992,4.9935,200.29,200.24,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737017369594,4.9932,200.31,200.25,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737017370296,30.19860899,200.33,200.19,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1737017370497,25.20590899,200.33,200.19,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1737017370898,25.20590899,200.33,200.15,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017371094,25.20590899,200.33,200.13,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1737017371095,19.16590899,200.29,200.13,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1737017371394,19.16590899,200.29,200.15,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017371600,25.20590899,200.33,200.15,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017372298,4.9935,200.29,200.24,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737017373188,25.20590899,200.33,200.15,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017373899,4.9941,200.27,200.15,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017374199,25.20590899,200.33,200.21,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737017374399,19.16590899,200.33,200.21,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737017374600,6.0,200.32,200.21,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737017374791,6.0,200.32,200.15,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017374996,4.9938,200.28,200.15,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017375300,6.0,200.32,200.15,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017375499,4.9942,200.27,200.21,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737017375797,6.0,200.32,200.21,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737017375996,4.9941,200.27,200.21,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737017376200,4.9941,200.27,200.22,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737017376897,31.0,200.22,200.0,3.48924022]
["bitfinex-derivatives","SOLF0:USTF0",1737017377104,19.16590899,200.01,199.92,20.39187936]
["bitfinex-derivatives","SOLF0:USTF0",1737017377304,19.16590899,200.0,199.92,20.39187936]
["bitfinex-derivatives","SOLF0:USTF0",1737017377600,19.16590899,199.95,199.88,123.1106913]
["bitfinex-derivatives","SOLF0:USTF0",1737017377794,19.16590899,199.91,199.88,123.1106913]
["bitfinex-derivatives","SOLF0:USTF0",1737017378001,19.16590899,199.91,199.84,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737017378196,19.16590899,199.85,199.67,20.80601451]
["bitfinex-derivatives","SOLF0:USTF0",1737017378405,3.46956748,199.84,199.74,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737017378702,3.46927254,199.83,199.74,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737017378902,3.46956495,199.82,199.74,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737017379101,19.16590899,199.98,199.74,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737017379297,25.14590899,199.98,199.74,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737017379699,0.23058,199.94,199.74,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737017379899,0.23058,199.94,199.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737017380497,0.23058,199.94,199.83,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737017381007,19.16590899,199.86,199.74,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737017381203,19.16590899,199.86,199.68,4.06360256]
["bitfinex-derivatives","SOLF0:USTF0",1737017381204,19.16590899,199.82,199.68,1.00160256]
["bitfinex-derivatives","SOLF0:USTF0",1737017381399,19.16590899,199.82,199.6,23.96110899]
["bitfinex-derivatives","SOLF0:USTF0",1737017382005,19.16590899,199.82,199.64,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017382201,6.06,199.84,199.64,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017382405,6.06,199.84,199.76,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737017382708,6.06,199.84,199.68,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017382709,6.06,199.89,199.68,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017383009,6.06,199.89,199.67,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737017383010,6.06,199.89,199.72,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017383209,6.06,199.89,199.73,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737017383708,19.16590899,199.87,199.73,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737017384802,24.17000899,199.87,199.75,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737017385007,19.16590899,199.87,199.75,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737017385208,19.16590899,199.83,199.73,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737017386304,19.16590899,199.83,199.75,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737017387307,19.16590899,199.83,199.73,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737017388313,19.16590899,199.83,199.64,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737017388504,19.16590899,199.83,199.68,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737017389105,19.16590899,199.83,199.76,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737017389308,19.16590899,199.83,199.68,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737017389512,19.16590899,199.87,199.68,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737017389907,19.16590899,199.83,199.5,10.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737017390207,25.20590899,199.83,199.63,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017390406,25.20590899,199.83,199.69,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737017390611,19.16590899,199.79,199.63,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017391015,3.35511853,199.78,199.63,25.20590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017391307,3.35244758,199.77,199.63,25.20590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017391509,19.16590899,199.79,199.63,25.20590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017391706,3.35242982,199.78,199.63,25.20590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017391906,19.16590899,199.79,199.63,25.20590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017392102,3.35269653,199.78,199.73,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737017392408,19.16590899,199.79,199.63,25.20590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017392608,3.35038136,199.78,199.63,25.20590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017392804,19.16590899,199.79,199.6,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737017393013,3.35019238,199.78,199.61,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017393310,6.04,199.83,199.38,10.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737017393311,19.16590899,199.74,199.38,10.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737017393510,3.34781274,199.73,199.61,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737017393713,3.34690461,199.72,199.61,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737017393906,19.16590899,199.74,199.69,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737017394107,3.34723359,199.73,199.61,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737017394302,19.16590899,199.78,199.71,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737017394613,3.34566231,199.77,199.71,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737017394810,3.34566231,199.76,199.71,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737017395008,19.16590899,199.78,199.61,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737017395314,112.86590899,199.82,199.64,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017395503,3.34457374,199.81,199.64,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017395706,3.34457374,199.8,199.64,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017396012,3.34457374,199.79,199.72,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737017396205,3.34457374,199.78,199.72,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737017396408,3.34457374,199.77,199.72,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737017396603,5.0058,199.8,199.72,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737017396811,3.34261558,199.79,199.72,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737017397106,22.50852457,199.78,199.7,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1737017397312,3.34261558,199.77,199.65,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737017397505,3.34261558,199.76,199.65,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737017397705,3.34261558,199.75,199.65,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737017397902,5.0058,199.8,199.65,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737017398108,3.34065441,199.79,199.65,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737017398305,112.86590899,199.82,199.74,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737017398509,3.33984327,199.81,199.74,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737017398710,112.86590899,199.82,199.69,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737017398910,3.34007826,199.81,199.65,20.72400899]
["bitfinex-derivatives","SOLF0:USTF0",1737017399109,3.34007826,199.8,199.65,20.72400899]
["bitfinex-derivatives","SOLF0:USTF0",1737017399412,117.87110899,199.82,199.65,20.72400899]
["bitfinex-derivatives","SOLF0:USTF0",1737017399611,3.33975593,199.81,199.65,20.72400899]
["bitfinex-derivatives","SOLF0:USTF0",1737017399914,3.33975593,199.8,199.65,20.72400899]
["bitfinex-derivatives","SOLF0:USTF0",1737017400113,117.87110899,199.82,199.65,20.72400899]
["bitfinex-derivatives","SOLF0:USTF0",1737017400306,3.33980416,199.81,199.65,20.72400899]
["bitfinex-derivatives","SOLF0:USTF0",1737017400510,3.33980416,199.8,199.65,20.72400899]
["bitfinex-derivatives","SOLF0:USTF0",1737017400816,5.0055,199.81,199.65,20.72400899]
["bitfinex-derivatives","SOLF0:USTF0",1737017401016,3.34066059,199.8,199.65,20.72400899]
["bitfinex-derivatives","SOLF0:USTF0",1737017401209,112.86590899,199.82,199.65,20.72400899]
["bitfinex-derivatives","SOLF0:USTF0",1737017401413,0.25695,199.83,199.69,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017401614,0.25695,199.83,199.7,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1737017401815,0.25695,199.83,199.73,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017402209,0.25695,199.83,199.82,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737017402415,5e-05,199.83,199.82,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737017403709,5e-05,199.83,199.8,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737017403907,5e-05,199.83,199.8,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737017404313,5e-05,199.83,199.78,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737017404517,5e-05,199.83,199.74,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737017404918,5e-05,199.83,199.81,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737017405520,5e-05,199.83,199.82,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737017410616,99.8,199.97,199.91,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737017410817,3.36719447,199.96,199.79,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017411114,3.36719447,199.95,199.83,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017411422,3.36719447,199.94,199.87,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017411719,170.18854425,200.05,199.87,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017411912,170.18854425,200.04,199.87,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017412525,6.06,200.05,199.87,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017413516,6.06,200.05,199.88,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737017414215,6.06,200.05,199.99,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737017414416,19.16590899,200.06,199.91,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017414620,11.0787,200.08,199.91,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017414821,19.16590899,200.06,199.87,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017415022,6.08,200.08,199.84,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737017415023,5.001,199.99,199.84,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737017415225,19.16590899,199.98,199.91,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737017415423,19.16590899,199.98,199.84,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737017415620,24.16730899,199.98,199.84,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737017415833,19.16590899,199.98,199.84,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737017416037,5.0015,199.97,199.84,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737017416444,19.16590899,199.98,199.84,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737017416932,6.08,200.0,199.9,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1737017417143,170.18854425,200.06,199.87,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017417340,19.16590899,200.04,199.87,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017418443,5.0007,200.0,199.91,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737017418741,11.0807,200.0,199.87,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017418942,11.0807,200.0,199.84,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737017419139,25.24590899,200.0,199.84,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737017419442,19.16590899,199.96,199.84,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737017419637,24.16760899,199.96,199.89,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737017420032,19.16590899,199.96,199.57,20.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737017420236,19.16590899,199.92,199.74,23.89080899]
["bitfinex-derivatives","SOLF0:USTF0",1737017420434,25.24590899,199.92,199.74,23.89080899]
["bitfinex-derivatives","SOLF0:USTF0",1737017421141,19.16590899,199.88,199.74,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1737017421339,5.0042,199.86,199.76,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737017421644,19.16590899,199.84,199.74,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1737017421835,19.16590899,199.84,199.74,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737017421836,25.22590899,199.84,199.74,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737017423244,25.22590899,199.84,199.78,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737017423541,25.22590899,199.84,199.74,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737017423745,3.39308457,199.83,199.77,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737017423947,3.39308457,199.83,199.74,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737017423948,3.39308457,199.82,199.74,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737017424244,3.39308457,199.81,199.67,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737017424433,3.39308457,199.8,199.67,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737017424634,3.39308457,199.79,199.67,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737017424836,3.39308457,199.78,199.67,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737017425041,3.39308457,199.77,199.67,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737017425242,3.39308457,199.76,199.67,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737017425545,3.39308457,199.75,199.67,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737017425741,3.39308457,199.74,199.67,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737017425945,3.39308457,199.73,199.67,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737017426246,3.39308457,199.72,199.67,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737017426441,3.39308457,199.71,199.67,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737017426648,3.39308457,199.7,199.62,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017426845,3.39308457,199.69,199.6,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1737017427045,3.39308457,199.68,199.6,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1737017427245,3.39308457,199.67,199.6,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1737017427542,3.39308457,199.66,199.6,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1737017427739,3.39308457,199.65,199.64,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737017427940,8.457e-05,199.65,199.64,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737017430945,8.457e-05,199.65,199.62,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1737017431153,5.008,199.71,199.62,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1737017431352,5.0082,199.7,199.62,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737017431549,19.16590899,199.71,199.62,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737017431749,19.16590899,199.75,199.56,3.29464893]
["bitfinex-derivatives","SOLF0:USTF0",1737017432453,5.0077,199.72,199.64,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737017433350,5.008,199.71,199.56,3.29464893]
["bitfinex-derivatives","SOLF0:USTF0",1737017433543,5.008,199.71,199.63,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737017434455,5.008,199.71,199.64,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737017434654,24.17390899,199.71,199.64,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737017434850,19.16590899,199.71,199.56,3.29464893]
["bitfinex-derivatives","SOLF0:USTF0",1737017435461,6.02,199.7,199.56,3.29464893]
["bitfinex-derivatives","SOLF0:USTF0",1737017436146,5.0091,199.67,199.62,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737017436562,6.02,199.7,199.56,3.29464893]
["bitfinex-derivatives","SOLF0:USTF0",1737017437355,19.16590899,199.67,199.49,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017437559,19.16590899,199.67,199.51,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737017438458,19.16590899,199.67,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017439150,5.0093,199.66,199.6,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737017439547,19.16590899,199.67,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017439751,19.16590899,199.63,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017439952,3.32964758,199.62,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017440157,3.32964758,199.61,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017440354,3.32964758,199.6,199.56,13.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737017440655,3.32964758,199.59,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017440959,19.16590899,199.67,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017441353,5.0095,199.65,199.59,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1737017441549,3.32685896,199.64,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017441754,3.32685896,199.63,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017441948,5.0088,199.68,199.62,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737017442149,3.32650593,199.67,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017442554,5.0095,199.65,199.59,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737017442767,3.32650593,199.64,199.59,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737017442968,19.16590899,199.67,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017442969,3.32650593,199.63,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017443158,3.32650593,199.62,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017443356,3.32650593,199.61,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017443560,19.16590899,199.67,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017443761,3.32441538,199.66,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017444068,3.32441538,199.65,199.6,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737017444269,3.32441538,199.65,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017444461,3.32441538,199.69,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017444666,3.32441538,199.68,199.58,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1737017444969,22.49032437,199.67,199.58,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1737017445163,5.0099,199.64,199.58,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1737017445362,3.32441538,199.63,199.58,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1737017445566,3.32441538,199.62,199.58,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1737017445766,19.16590899,199.67,199.58,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1737017445958,5.0097,199.64,199.59,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737017446160,3.32289809,199.63,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017446357,3.32289809,199.62,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017446557,3.32289809,199.61,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017446759,19.16590899,199.67,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017447065,3.32159445,199.66,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017447265,3.32159445,199.65,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017447466,3.32159445,199.64,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017447668,3.32159445,199.63,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017447862,3.32159445,199.62,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017448063,3.32159445,199.61,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017448369,19.16590899,199.63,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017448370,8.33229445,199.6,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017448569,3.32159445,199.59,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017448767,3.32159445,199.58,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017449072,3.32159445,199.57,199.56,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737017451173,3.32159445,199.57,199.46,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737017451368,99.88,199.62,199.46,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737017451369,3.32159445,199.56,199.47,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1737017451571,3.32159445,199.55,199.54,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737017451874,93.84,199.62,199.47,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1737017452075,3.31564893,199.61,199.51,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737017452279,3.31564893,199.6,199.47,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1737017452471,3.31527283,199.59,199.47,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1737017452777,5.0105,199.61,199.47,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1737017453074,3.31533368,199.6,199.47,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1737017453275,3.31533368,199.59,199.53,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737017453465,5.0105,199.61,199.53,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737017453665,3.31498875,199.6,199.53,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737017453868,3.31498875,199.59,199.53,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737017454576,3.31491615,199.58,199.54,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737017454769,5.0108,199.6,199.54,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737017454966,3.31476777,199.59,199.47,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1737017455175,3.31476777,199.58,199.52,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737017455371,3.31468158,199.57,199.47,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737017455576,8.32558027,199.56,199.5,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737017455874,3.31358027,199.55,199.47,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737017456173,3.31474793,199.54,199.47,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737017456374,5.0114,199.58,199.47,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737017456676,3.31483131,199.57,199.47,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737017456977,3.31483131,199.56,199.47,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737017457166,3.31483131,199.55,199.47,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737017457369,3.31483131,199.54,199.47,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737017457673,3.31483131,199.53,199.5,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737017457879,5.0118,199.56,199.5,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737017458180,3.31668567,199.55,199.5,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737017458478,3.31668567,199.54,199.5,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737017458672,3.31668567,199.53,199.5,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737017458874,5.0118,199.56,199.5,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737017459076,3.31920593,199.55,199.47,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737017459275,93.84,199.62,199.47,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737017459276,3.31920593,199.54,199.47,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737017459472,3.31920593,199.53,199.47,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737017459676,5.96,199.61,199.47,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737017459875,3.32253985,199.6,199.47,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737017460177,3.32253985,199.59,199.5,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017460377,3.32632052,199.58,199.51,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737017460574,5.96,199.7,199.54,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017460874,5.0089,199.68,199.54,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017461074,5.96,199.76,199.58,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017461274,19.16590899,199.77,199.58,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017461471,93.86,199.83,199.55,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737017461472,189.35445324,199.81,199.62,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017461674,5.96,199.8,199.63,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737017461877,170.18854425,199.81,199.66,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017462076,170.18854425,199.81,199.7,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017462479,5.96,199.82,199.7,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017462672,10.9653,199.82,199.74,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737017462872,5.96,199.82,199.66,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017463276,5.96,199.82,199.63,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737017463277,19.16590899,199.79,199.63,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737017463679,19.16590899,199.79,199.63,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737017463881,19.16590899,199.75,199.63,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737017464081,5.98,199.74,199.63,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737017464279,5.0085,199.69,199.63,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737017464481,19.16590899,199.71,199.59,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737017464782,19.16590899,199.71,199.55,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737017465480,5.0094,199.66,199.56,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737017465680,19.16590899,199.71,199.56,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737017465984,19.16590899,199.71,199.56,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737017466381,5.0095,199.65,199.57,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737017467486,19.16590899,199.71,199.56,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737017467691,5.96,199.66,199.55,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1737017467990,19.16590899,199.62,199.46,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017468181,5.0112,199.59,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017468379,19.16590899,199.62,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017468678,5.011,199.59,199.5,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737017468878,19.16590899,199.62,199.5,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737017469075,19.16590899,199.62,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017469276,5.0115,199.57,199.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737017469685,19.16590899,199.62,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017470685,19.16590899,199.58,199.48,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737017470887,5.96,199.57,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017472082,5.96,199.57,199.5,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737017472382,5.94,199.6,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017472582,3.31609492,199.59,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017472786,3.31609492,199.58,199.54,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737017473089,3.31609492,199.57,199.54,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737017473278,3.31609492,199.56,199.54,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737017473482,3.31609492,199.55,199.54,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737017473782,10.9502,199.63,199.55,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737017474186,5.0106,199.61,199.47,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737017474384,25.10590899,199.63,199.5,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1737017474581,25.10590899,199.63,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017474785,19.16590899,199.59,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017474987,5.0118,199.56,199.49,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737017475489,19.16590899,199.59,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017475988,5.0121,199.55,199.47,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1737017476185,19.16590899,199.59,199.47,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1737017476589,5.0121,199.55,199.48,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737017477385,5.0121,199.55,199.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737017478287,19.16590899,199.59,199.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737017478494,19.16590899,199.59,199.5,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737017478683,19.16590899,199.59,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017479090,5.0115,199.57,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017480088,5.0112,199.59,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017480294,19.16590899,199.63,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017480486,25.12590899,199.67,199.57,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737017480682,5.01,199.64,199.49,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017480985,19.16590899,199.67,199.49,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017481192,5.0106,199.61,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017481389,19.16590899,199.67,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017481686,5.0102,199.63,199.55,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737017481991,19.16590899,199.67,199.55,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737017482589,19.16590899,199.63,199.53,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737017482792,19.16590899,199.59,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017482989,5.0121,199.55,199.48,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737017483189,19.16590899,199.59,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017483385,5.94,199.6,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017484285,5.012,199.55,199.49,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737017484487,5.94,199.6,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017485086,5.0121,199.55,199.48,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737017485291,5.96,199.64,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017485592,25.12590899,199.64,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017485794,5.0105,199.61,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017486096,25.12590899,199.64,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017486497,5.0102,199.62,199.55,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737017486790,5.0102,199.62,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017486987,25.12590899,199.64,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017487186,19.16590899,199.64,199.47,20.73400899]
["bitfinex-derivatives","SOLF0:USTF0",1737017487396,25.10590899,199.64,199.47,20.73400899]
["bitfinex-derivatives","SOLF0:USTF0",1737017487790,30.11560899,199.64,199.47,20.73400899]
["bitfinex-derivatives","SOLF0:USTF0",1737017487989,25.10590899,199.64,199.47,20.73400899]
["bitfinex-derivatives","SOLF0:USTF0",1737017489395,5.0102,199.63,199.56,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737017489597,19.16590899,199.64,199.47,20.73400899]
["bitfinex-derivatives","SOLF0:USTF0",1737017489791,5.94,199.65,199.51,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017490304,5.94,199.65,199.48,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737017490798,19.16590899,199.64,199.48,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737017491196,19.16590899,199.64,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017491399,5.0113,199.58,199.5,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1737017491604,19.16590899,199.6,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017492105,5.0116,199.57,199.51,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1737017492403,5.0116,199.57,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017492605,5.0121,199.55,199.48,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737017493008,5.0121,199.55,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017493009,1.6167,199.59,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017493402,5.012,199.56,199.5,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737017493704,1.6167,199.59,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017495011,3.098,199.63,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017495309,5.0109,199.6,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017496514,5.0112,199.58,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017497114,19.16590899,199.6,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017497511,19.16590899,199.6,199.5,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737017498113,5.0117,199.56,199.5,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737017498314,5.0117,199.56,199.51,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1737017500119,5.0111,199.59,199.51,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1737017500716,19.16590899,199.6,199.51,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1737017501017,5.0112,199.58,199.51,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1737017501317,19.16590899,199.6,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017501516,3.098,199.63,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017503015,8.108,199.63,199.54,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737017503214,3.098,199.63,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017503620,3.098,199.63,199.58,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737017503819,25.04590899,199.65,199.58,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737017504126,19.16590899,199.65,199.49,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017506626,5.0105,199.61,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017506931,1.6019,199.64,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017507116,19.16590899,199.59,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017508226,5.0112,199.58,199.51,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1737017508618,19.16590899,199.59,199.53,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737017508821,5.0107,199.61,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017509019,1.6019,199.64,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017509826,5.01,199.63,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017510827,5.0102,199.62,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017511031,1.6019,199.64,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017511230,1.6019,199.64,199.52,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737017511524,5.011,199.6,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017511726,1.6019,199.64,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017512231,19.16590899,199.6,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017512428,19.16590899,199.6,199.5,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1737017513027,19.16590899,199.6,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017513733,20.76780899,199.64,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017514331,20.76780899,199.64,199.57,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737017514522,20.76780899,199.64,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017515131,5.0102,199.63,199.56,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737017515630,5.0102,199.63,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017515831,1.5699,199.67,199.49,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017516030,1.5699,199.67,199.53,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017516231,1.5699,199.67,199.54,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1737017516431,1.5699,199.67,199.62,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737017517232,1.5699,199.67,199.6,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737017517433,1.5699,199.67,199.54,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1737017517835,5.0097,199.64,199.59,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737017518132,1.5699,199.67,199.54,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1737017518823,5.0092,199.66,199.61,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737017519432,1.5699,199.67,199.58,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1737017519630,19.16590899,199.64,199.49,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737017519935,5.0107,199.6,199.56,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737017520330,19.16590899,199.6,199.48,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1737017520529,19.16590899,199.6,199.52,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737017521035,5.012,199.55,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017521232,19.16590899,199.56,199.51,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737017521434,19.16590899,199.56,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017521634,5.0112,199.59,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017522032,5.0112,199.59,199.5,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737017522231,5.0112,199.59,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017522537,19.16590899,199.6,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017522736,5.0113,199.58,199.52,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737017523238,19.16590899,199.6,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017523438,5.0118,199.56,199.51,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1737017525339,1.53,199.58,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017525836,1.53,199.58,199.56,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737017526038,19.16590899,199.6,199.56,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737017526240,5.82,199.62,199.56,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737017526840,5.82,199.62,199.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737017527342,9.0141,199.67,199.49,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017527541,9.0141,199.67,199.5,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737017528344,5.0106,199.61,199.5,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737017529136,19.16590899,199.64,199.5,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737017529137,5.0102,199.63,199.5,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737017529332,19.16590899,199.64,199.5,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737017529738,9.0141,199.67,199.5,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737017530045,3.1941,199.67,199.52,19.16590899]
["bitfinex-derivatives","SOLF0:USTF0",1737017530240,3.1941,199.67,199.53,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737017530837,8.2031,199.67,199.61,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737017531637,8.2031,199.67,199.53,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737017531638,3.1941,199.67,199.53,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737017532233,3.1941,199.67,199.59,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737017532234,5.0092,199.66,199.59,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737017532441,113.02590899,199.68,199.53,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737017532641,93.86,199.68,199.53,20.80640899]
["bitfinex-derivatives","SOLF0:USTF0",1737017533039,113.02590899,199.68,199.53,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737017533243,5.0103,199.62,199.56,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737017533544,19.16590899,199.6,199.5,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737017534043,19.16590899,199.6,199.44,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737017534241,19.16590899,199.6,199.44,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1737017535042,19.16590899,199.6,199.54,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737017535245,5.0105,199.61,199.54,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737017535445,3.1658,199.62,199.44,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1737017535741,5.0105,199.61,199.51,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737017535941,3.1658,199.62,199.44,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1737017536345,3.1658,199.62,199.51,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737017536346,5.0113,199.58,199.51,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737017536541,19.16590899,199.57,199.44,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1737017538241,5.0119,199.56,199.5,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737017538438,19.16590899,199.57,199.39,3.29742187]
["bitfinex-derivatives","SOLF0:USTF0",1737017538642,5.013,199.51,199.46,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1737017538944,19.16590899,199.53,199.4,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737017539243,6.6424,199.55,199.5,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737017539442,6.6424,199.55,199.4,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1737017539645,1.6304,199.55,199.4,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1737017540047,1.6304,199.55,199.49,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737017542150,6.6424,199.55,199.49,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737017542650,5.0129,199.52,199.4,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1737017543040,19.16590899,199.53,199.47,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737017543452,12.07182295,199.52,199.47,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737017543847,12.07182295,199.52,199.4,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1737017543848,12.07182295,199.52,199.48,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737017545844,12.07182295,199.52,199.4,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1737017546054,17.08462295,199.52,199.45,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737017546242,12.07182295,199.49,199.4,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1737017546442,12.07182295,199.46,199.4,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737017547842,1.6304,199.55,199.4,13.69022295]
["bitfinex-derivatives","SOLF0:USTF0",1737017548051,12.07182295,199.53,199.4,13.69022295]
["bitfinex-derivatives","SOLF0:USTF0",1737017548253,12.07182295,199.5,199.43,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737017548546,5.0136,199.49,199.4,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737017549550,12.07182295,199.5,199.4,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737017550253,12.07182295,199.5,199.42,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737017551150,5.0135,199.49,199.43,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1737017552149,12.07182295,199.47,199.41,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737017552455,12.07182295,199.47,199.4,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737017552755,12.07182295,199.5,199.4,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737017553657,12.07182295,199.5,199.45,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737017554052,13.60062295,199.53,199.4,13.69022295]
["bitfinex-derivatives","SOLF0:USTF0",1737017554252,5.0131,199.51,199.4,13.69022295]
["bitfinex-derivatives","SOLF0:USTF0",1737017554656,12.07182295,199.5,199.4,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737017554859,17.08522295,199.5,199.44,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737017555956,5.0135,199.49,199.43,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1737017556163,12.07182295,199.5,199.43,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1737017556662,12.07182295,199.5,199.4,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737017557561,12.07182295,199.41,199.4,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1737017557860,15.48853203,199.41,199.18,12.07182295]
["bitfinex-derivatives","SOLF0:USTF0",1737017558063,3.89802295,199.27,199.26,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737017558258,12.07182295,199.3,199.21,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737017559358,12.07182295,199.37,199.33,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737017559959,12.07182295,199.37,199.23,12.07182295]
["bitfinex-derivatives","SOLF0:USTF0",1737017561165,12.07182295,199.37,199.33,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737017561357,12.07182295,199.37,199.26,12.07182295]
["bitfinex-derivatives","SOLF0:USTF0",1737017561562,12.07182295,199.4,199.27,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1737017561755,12.07182295,199.44,199.31,12.07182295]
["bitfinex-derivatives","SOLF0:USTF0",1737017561961,12.07182295,199.44,199.32,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737017564068,17.08672295,199.44,199.36,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737017564266,17.08672295,199.44,199.32,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737017564267,12.07182295,199.41,199.32,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737017565474,12.07182295,199.37,199.27,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1737017565668,12.07182295,199.37,199.32,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737017566773,12.07182295,199.34,199.27,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1737017567271,12.07182295,199.34,199.3,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737017567968,12.07182295,199.34,199.31,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737017568172,12.07182295,199.34,199.27,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1737017568566,12.07182295,199.34,199.3,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737017569166,12.07182295,199.34,199.26,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737017569364,12.07182295,199.34,199.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737017570268,3.36054055,199.33,199.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737017570465,3.36054055,199.32,199.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737017570769,12.07182295,199.34,199.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737017570770,3.36054055,199.31,199.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737017571068,3.36074648,199.3,199.23,15.19072295]
["bitfinex-derivatives","SOLF0:USTF0",1737017571272,12.07182295,199.34,199.24,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737017571571,3.36032099,199.33,199.32,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737017573870,3.36032099,199.33,199.24,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737017574071,3.36032099,199.32,199.3,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737017574373,3.36127976,199.31,199.24,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737017574570,3.36127976,199.3,199.24,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737017574770,12.07182295,199.34,199.24,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737017575066,3.36091302,199.33,199.24,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737017575271,3.36091302,199.32,199.29,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737017575473,3.36091302,199.31,199.29,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737017575668,3.36091302,199.3,199.29,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737017576268,3.36091302,199.3,199.24,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737017576269,3.36091302,199.33,199.24,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737017576473,3.36091302,199.32,199.24,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737017576667,12.07182295,199.34,199.24,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737017576668,3.36091302,199.31,199.24,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737017576869,3.36091302,199.3,199.24,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737017577170,3.36091302,199.29,199.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737017577470,3.36091302,199.28,199.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737017577671,3.36091302,199.27,199.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737017577877,3.36091302,199.26,199.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737017578174,12.07182295,199.31,199.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737017578374,3.3640351,199.3,199.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737017578576,3.3640351,199.29,199.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737017578772,3.3640351,199.28,199.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737017578975,12.07182295,199.31,199.27,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1737017579169,3.36504415,199.3,199.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737017579376,3.36504415,199.29,199.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737017579577,12.07182295,199.31,199.28,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737017579776,3.36586032,199.3,199.28,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737017579980,3.36586032,199.29,199.28,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737017580177,12.07182295,199.31,199.28,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737017580380,3.36547355,199.3,199.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737017580578,3.36547355,199.29,199.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737017580777,3.36547355,199.28,199.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737017580977,12.07182295,199.34,199.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737017580978,7.355e-05,199.27,199.23,15.19072295]
["bitfinex-derivatives","SOLF0:USTF0",1737017581182,12.07182295,199.37,199.23,15.19072295]
["bitfinex-derivatives","SOLF0:USTF0",1737017581383,12.07182295,199.37,199.35,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1737017581578,15.21892295,199.4,199.26,12.07182295]
["bitfinex-derivatives","SOLF0:USTF0",1737017581889,12.07182295,199.4,199.27,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1737017582087,12.07182295,199.43,199.38,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737017582384,12.07182295,199.43,199.29,12.07182295]
["bitfinex-derivatives","SOLF0:USTF0",1737017582581,1.5367,199.45,199.4,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737017582787,1.5367,199.45,199.33,12.07182295]
["bitfinex-derivatives","SOLF0:USTF0",1737017583288,12.07182295,199.4,199.27,13.60942295]
["bitfinex-derivatives","SOLF0:USTF0",1737017583483,12.07182295,199.4,199.24,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737017583484,12.07182295,199.36,199.24,17.83182295]
["bitfinex-derivatives","SOLF0:USTF0",1737017583682,12.07182295,199.33,199.26,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737017583877,12.07182295,199.33,199.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737017584283,12.07182295,199.33,199.27,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1737017584485,12.07182295,199.33,199.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737017584989,5.8,199.37,199.24,12.07182295]
["bitfinex-derivatives","SOLF0:USTF0",1737017585186,1.6304,199.39,199.28,12.07182295]
["bitfinex-derivatives","SOLF0:USTF0",1737017585385,1.556,199.42,199.35,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1737017585989,6.5713,199.42,199.35,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1737017586389,0.64249,199.37,199.28,12.07182295]
["bitfinex-derivatives","SOLF0:USTF0",1737017587887,0.64249,199.37,199.33,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737017588095,12.71431295,199.37,199.24,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1737017589091,12.71431295,199.37,199.28,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737017589693,12.07182295,199.34,199.28,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737017590583,17.73091295,199.37,199.3,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737017591186,0.64249,199.37,199.26,12.07182295]
["bitfinex-derivatives","SOLF0:USTF0",1737017591986,0.64249,199.37,199.31,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1737017592696,0.64249,199.37,199.26,12.07182295]
["bitfinex-derivatives","SOLF0:USTF0",1737017592886,20.42362003,199.36,199.23,15.19072295]
["bitfinex-derivatives","SOLF0:USTF0",1737017593193,3.33499708,199.35,199.23,15.19072295]
["bitfinex-derivatives","SOLF0:USTF0",1737017593396,3.33499708,199.34,199.23,15.19072295]
["bitfinex-derivatives","SOLF0:USTF0",1737017593595,3.33499708,199.33,199.23,15.19072295]
["bitfinex-derivatives","SOLF0:USTF0",1737017593792,3.33499708,199.32,199.25,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737017593997,3.33499708,199.32,199.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737017594297,3.33546618,199.31,199.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737017594590,3.33546618,199.3,199.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737017594891,3.33546618,199.29,199.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737017595097,3.33546618,199.28,199.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737017595293,3.33546618,199.27,199.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737017595497,3.33546618,199.26,199.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737017595795,3.33546618,199.25,199.24,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737017598291,6.618e-05,199.25,199.24,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737017598493,3.1475,199.36,199.23,15.19072295]
["bitfinex-derivatives","SOLF0:USTF0",1737017598692,12.07182295,199.34,199.23,13.60572295]
["bitfinex-derivatives","SOLF0:USTF0",1737017598893,12.07182295,199.34,199.23,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737017599399,5.0176,199.33,199.23,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737017599796,5.0176,199.33,199.26,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737017599988,5.65929,199.37,199.23,13.60572295]
["bitfinex-derivatives","SOLF0:USTF0",1737017600193,5.65929,199.37,199.23,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737017600400,12.07182295,199.3,199.23,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737017600702,12.07182295,199.33,199.23,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737017601102,12.07182295,199.33,199.27,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1737017601289,12.07182295,199.36,199.23,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737017601493,12.07182295,199.36,199.26,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737017601695,12.07182295,199.36,199.23,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737017601993,12.07182295,199.36,199.25,12.07182295]
["bitfinex-derivatives","SOLF0:USTF0",1737017602396,0.64249,199.37,199.25,12.07182295]
["bitfinex-derivatives","SOLF0:USTF0",1737017602604,0.64249,199.37,199.26,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737017602793,0.64249,199.37,199.32,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737017603202,0.64249,199.37,199.26,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737017603497,0.64249,199.37,199.3,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737017603697,12.07182295,199.36,199.3,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737017605595,17.08872295,199.36,199.3,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737017605794,0.64249,199.37,199.26,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737017606192,0.64249,199.37,199.33,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737017607305,0.64249,199.37,199.34,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737017607906,0.64249,199.37,199.28,12.07182295]
["bitfinex-derivatives","SOLF0:USTF0",1737017608107,0.64249,199.37,199.31,12.07182295]
["bitfinex-derivatives","SOLF0:USTF0",1737017608298,9e-05,199.37,199.34,12.07182295]
["bitfinex-derivatives","SOLF0:USTF0",1737017608505,9e-05,199.37,199.36,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737017609003,182.2603672,199.51,199.35,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737017609198,12.07182295,199.51,199.38,12.07182295]
["bitfinex-derivatives","SOLF0:USTF0",1737017609403,12.07182295,199.51,199.43,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737017609404,17.08492295,199.51,199.43,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737017609598,30.15981696,199.55,199.41,12.07182295]
["bitfinex-derivatives","SOLF0:USTF0",1737017609599,28.66571696,199.55,199.41,12.07182295]
["bitfinex-derivatives","SOLF0:USTF0",1737017609795,27.10591696,199.55,199.44,12.07182295]
["bitfinex-derivatives","SOLF0:USTF0",1737017610000,27.10591696,199.55,199.42,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737017610001,5.8,199.59,199.47,12.07182295]
["bitfinex-derivatives","SOLF0:USTF0",1737017610202,12.07182295,199.6,199.47,12.07182295]
["bitfinex-derivatives","SOLF0:USTF0",1737017610396,12.07182295,199.63,199.5,12.07182295]
["bitfinex-derivatives","SOLF0:USTF0",1737017610603,170.18854425,199.64,199.56,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737017610798,170.18854425,199.64,199.53,12.07182295]
["bitfinex-derivatives","SOLF0:USTF0",1737017611202,12.07182295,199.67,199.53,12.07182295]
["bitfinex-derivatives","SOLF0:USTF0",1737017611396,12.07182295,199.67,199.57,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737017611602,12.07182295,199.67,199.53,12.07182295]
["bitfinex-derivatives","SOLF0:USTF0",1737017611804,12.07182295,199.69,199.56,12.07182295]
["bitfinex-derivatives","SOLF0:USTF0",1737017612001,12.07182295,199.69,199.62,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737017612199,12.07182295,199.75,199.62,12.07182295]
["bitfinex-derivatives","SOLF0:USTF0",1737017612825,12.07182295,199.75,199.63,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737017613114,156.76170594,199.77,199.65,12.07182295]
["bitfinex-derivatives","SOLF0:USTF0",1737017613306,156.76170594,199.77,199.63,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737017614311,156.76170594,199.77,199.68,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737017614702,156.76170594,199.77,199.63,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737017614906,156.76170594,199.77,199.69,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737017615204,93.94,199.77,199.63,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737017615410,19.26997151,199.82,199.65,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017615610,5.78,199.84,199.65,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017615808,5.78,199.84,199.69,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017616109,20.79757151,199.86,199.7,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1737017616309,20.79757151,199.86,199.7,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1737017617211,19.26997151,199.86,199.7,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1737017618208,19.26997151,199.82,199.7,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1737017618507,24.27627151,199.78,199.68,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737017619213,24.27627151,199.78,199.64,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1737017619214,19.26997151,199.78,199.64,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1737017619413,5.0059,199.8,199.64,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1737017619611,1.5247,199.81,199.65,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017619912,5.0043,199.86,199.69,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017620114,26.57467151,199.87,199.7,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737017620309,20.79467151,199.87,199.78,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737017621212,20.79467151,199.87,199.76,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737017621416,20.79467151,199.87,199.69,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017621614,5.0045,199.85,199.69,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017622417,5.0045,199.85,199.76,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737017623617,20.79467151,199.87,199.69,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017623820,25.79887151,199.87,199.73,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017624115,20.79467151,199.87,199.74,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737017624919,1.5247,199.87,199.74,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737017625419,1.5247,199.87,199.75,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737017625613,1.5247,199.87,199.79,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737017625920,1.5247,199.87,199.75,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737017626417,1.5247,199.87,199.79,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737017626614,6.5314,199.88,199.75,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737017626815,1.5276,199.88,199.81,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737017627015,98.9033,199.9,199.75,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737017627216,98.9033,199.9,199.77,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017627413,93.9,199.9,199.77,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017627814,19.26997151,199.91,199.77,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017628522,19.26997151,199.87,199.75,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737017629520,19.26997151,199.91,199.75,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737017629917,5.0037,199.89,199.79,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737017630221,19.26997151,199.91,199.75,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737017630520,5.004,199.87,199.75,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737017630915,19.26997151,199.87,199.74,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1737017631223,19.26997151,199.83,199.66,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1737017631522,19.26997151,199.83,199.67,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737017631733,5.0056,199.81,199.71,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737017632020,19.26997151,199.79,199.66,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737017632229,4.7231,199.83,199.6,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017632230,5.0075,199.73,199.65,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737017632516,19.26997151,199.75,199.6,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1737017632717,5.0083,199.7,199.62,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737017633317,5.008,199.71,199.63,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737017635418,5.0082,199.7,199.6,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1737017635622,19.26997151,199.71,199.6,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737017635920,5.0085,199.7,199.61,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737017636121,19.26997151,199.71,199.61,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737017636323,19.26997151,199.71,199.6,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737017636721,5.0088,199.68,199.6,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737017637122,19.26997151,199.71,199.6,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737017637123,19.26997151,199.71,199.6,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737017637428,5.74,199.74,199.6,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737017638225,5.74,199.74,199.66,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1737017638816,5.74,199.74,199.6,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737017639018,5.72,199.76,199.6,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737017639425,10.7267,199.76,199.69,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737017639626,5.0067,199.76,199.69,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737017639830,5.0067,199.76,199.7,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737017640321,5.72,199.77,199.63,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017640523,23.99307151,199.83,199.67,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017640720,5.72,199.82,199.67,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017640925,5.0056,199.81,199.75,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737017641119,5.72,199.82,199.65,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017641626,5.0052,199.82,199.75,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1737017641825,23.99307151,199.83,199.65,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017642332,19.26997151,199.79,199.65,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017642628,5.0068,199.76,199.64,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737017644523,19.26997151,199.79,199.64,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737017644725,5.0065,199.77,199.64,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737017646732,5.007,199.75,199.64,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737017647231,19.26997151,199.79,199.64,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737017647436,19.26997151,199.75,199.61,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017647631,19.26997151,199.75,199.6,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737017647933,1.5396,199.74,199.6,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737017648133,19.26997151,199.71,199.53,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017648638,19.26997151,199.71,199.59,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1737017648836,19.26997151,199.71,199.5,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737017648837,19.26997151,199.67,199.5,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737017649133,5.7,199.66,199.5,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737017650133,5.7,199.69,199.56,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017651032,10.7086,199.69,199.56,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017651232,5.7,199.69,199.56,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017651630,19.26997151,199.68,199.5,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737017651826,19.26997151,199.64,199.5,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1737017652033,19.26997151,199.64,199.44,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737017652034,19.26997151,199.59,199.44,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737017652235,19.26997151,199.59,199.4,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1737017652236,19.26997151,199.55,199.4,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1737017652838,19.26997151,199.55,199.35,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017653634,1.5136,199.54,199.43,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1737017653930,1.5136,199.54,199.39,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017655240,19.26997151,199.51,199.35,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017655532,5.014,199.48,199.35,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017655737,5.7,199.5,199.35,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017656038,5.0138,199.48,199.35,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017657032,5.0142,199.47,199.35,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017657238,5.7,199.5,199.34,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1737017658036,19.26997151,199.47,199.31,24.96997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017658238,19.26997151,199.47,199.27,24.94997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017659041,5.7,199.5,199.31,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017659241,5.7,199.5,199.36,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737017659537,19.26997151,199.47,199.32,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737017659743,5.7,199.5,199.42,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737017659936,5.7,199.5,199.35,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017660140,2.9829,199.53,199.35,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017660337,5.7,199.52,199.35,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017660537,19.26997151,199.51,199.35,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017660846,19.26997151,199.47,199.31,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017661644,5.7,199.46,199.28,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737017662143,5.0154,199.42,199.33,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737017662343,19.26997151,199.43,199.27,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017662539,19.26997151,199.43,199.22,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737017662540,3.1378,199.41,199.22,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737017662744,5.0159,199.4,199.22,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737017662943,5.0159,199.4,199.25,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017663745,5.0168,199.36,199.27,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737017663934,3.1378,199.41,199.25,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017664248,19.26997151,199.39,199.22,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737017664442,5.7,199.38,199.22,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737017664744,5.7,199.38,199.25,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017665141,5.7,199.38,199.28,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737017665440,5.7,199.38,199.22,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737017665937,5.7,199.38,199.21,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017666143,5.7,199.38,199.19,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737017666144,19.26997151,199.35,199.19,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737017666344,1.5294,199.34,199.19,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737017666742,5.0183,199.3,199.22,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737017666942,5.72,199.3,199.01,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1737017667245,5.72,199.3,199.13,22.35237151]
["bitfinex-derivatives","SOLF0:USTF0",1737017667637,1.5771,199.29,199.13,28.07237151]
["bitfinex-derivatives","SOLF0:USTF0",1737017668037,1.5771,199.29,199.13,22.35237151]
["bitfinex-derivatives","SOLF0:USTF0",1737017669542,5.0191,199.27,199.17,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737017669741,5.0191,199.27,199.13,22.35237151]
["bitfinex-derivatives","SOLF0:USTF0",1737017669742,1.5771,199.29,199.13,22.35237151]
["bitfinex-derivatives","SOLF0:USTF0",1737017670344,5.019,199.27,199.2,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737017670839,1.5771,199.29,199.13,22.35237151]
["bitfinex-derivatives","SOLF0:USTF0",1737017671045,5.0196,199.25,199.13,20.79017151]
["bitfinex-derivatives","SOLF0:USTF0",1737017671339,1.5739,199.24,199.11,6.64694759]
["bitfinex-derivatives","SOLF0:USTF0",1737017672050,5.02,199.23,199.16,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737017672242,1.5739,199.24,199.11,6.64694759]
["bitfinex-derivatives","SOLF0:USTF0",1737017672549,1.5739,199.24,199.19,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1737017672842,5.72,199.25,199.13,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017673050,3.1764,199.29,199.13,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017674845,3.1764,199.29,199.17,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017675047,7.303,199.3,199.25,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737017675244,5.72,199.3,199.25,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737017676544,22.39387151,199.35,199.27,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1737017676750,28.09387151,199.35,199.18,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1737017677053,22.39387151,199.35,199.18,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1737017677351,22.39387151,199.35,199.26,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737017677552,28.09387151,199.35,199.18,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1737017677947,5.0178,199.33,199.24,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737017678147,28.09387151,199.35,199.18,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1737017678552,27.41107151,199.35,199.28,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737017679654,27.41107151,199.35,199.18,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1737017680046,20.86927151,199.35,199.21,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017680353,19.26997151,199.39,199.25,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017680549,24.28617151,199.39,199.25,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017681248,24.28617151,199.39,199.33,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737017681451,19.26997151,199.43,199.25,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017682452,19.26997151,199.43,199.36,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737017683055,24.28517151,199.43,199.36,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737017683256,1.5439,199.44,199.37,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737017683661,1.5439,199.44,199.31,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737017683857,98.9945,199.45,199.38,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737017684162,93.98,199.45,199.38,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737017684557,93.98,199.45,199.41,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737017684763,93.98,199.45,199.31,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737017685158,93.98,199.45,199.33,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017685356,93.98,199.45,199.42,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737017685556,93.98,199.45,199.33,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017685961,93.98,199.45,199.31,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737017686162,19.26997151,199.43,199.31,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737017686767,5.0157,199.41,199.31,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737017686962,19.26997151,199.39,199.3,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737017687353,24.28617151,199.39,199.3,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737017688057,24.28617151,199.39,199.26,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737017688058,19.26997151,199.39,199.26,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737017688258,1.5487,199.38,199.26,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737017688862,5.0175,199.34,199.26,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737017689564,5.0175,199.33,199.26,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737017689762,1.5487,199.38,199.26,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737017690064,5.0174,199.34,199.26,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737017690265,1.5487,199.38,199.26,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737017690967,19.26997151,199.35,199.18,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737017691160,19.26997151,199.35,199.2,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737017691359,5.0181,199.31,199.23,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737017691762,5.68,199.33,199.2,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737017692262,1.6037,199.32,199.2,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737017692463,5.0191,199.27,199.2,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737017693462,5.0191,199.27,199.2,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737017694072,1.6037,199.32,199.21,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737017694377,1.6037,199.32,199.2,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737017694568,5.0185,199.3,199.22,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737017694871,1.6037,199.32,199.22,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737017695767,5.0185,199.29,199.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737017697266,5.0188,199.28,199.21,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737017697769,1.6037,199.32,199.2,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737017698870,5.0199,199.24,199.2,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737017699268,19.26997151,199.31,199.11,6.64694759]
["bitfinex-derivatives","SOLF0:USTF0",1737017699571,5.0206,199.21,199.15,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1737017699779,19.26997151,199.27,199.15,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1737017699971,5.0203,199.23,199.12,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737017700169,19.26997151,199.27,199.12,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737017701067,19.26997151,199.27,199.14,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737017701270,19.26997151,199.27,199.12,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737017701769,19.26997151,199.27,199.13,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737017701974,1.5222,199.26,199.12,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737017702269,5.0205,199.22,199.13,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737017702474,5.66,199.25,199.12,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737017704471,5.66,199.25,199.14,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737017705068,5.66,199.25,199.12,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737017705475,5.0205,199.22,199.17,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737017706175,5.64,199.25,199.17,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737017706375,5.0206,199.21,199.12,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737017706677,5.0206,199.21,199.15,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737017708373,5.0206,199.21,199.12,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737017708678,5.0203,199.23,199.16,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737017708878,5.64,199.25,199.16,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737017709278,5.0204,199.22,199.17,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737017710073,5.0206,199.21,199.16,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737017710677,5.64,199.25,199.12,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737017710873,5.64,199.25,199.17,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737017712180,5.0204,199.22,199.17,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737017712481,19.26997151,199.23,198.99,49.67119499]
["bitfinex-derivatives","SOLF0:USTF0",1737017712681,5.0216,199.17,199.12,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737017712881,19.26997151,199.23,199.02,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017713581,19.26997151,199.23,199.06,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017714483,5.0203,199.22,199.08,19.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1737017714681,5.0203,199.22,199.09,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737017715083,5.0203,199.22,199.16,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737017717586,5.0203,199.22,199.17,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737017717787,12.10729813,199.24,199.13,12.10729813]
["bitfinex-derivatives","SOLF0:USTF0",1737017718085,12.10729813,199.27,199.2,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737017718285,17.12639813,199.27,199.13,12.10729813]
["bitfinex-derivatives","SOLF0:USTF0",1737017718580,12.10729813,199.27,199.16,12.10729813]
["bitfinex-derivatives","SOLF0:USTF0",1737017718788,17.12559813,199.3,199.16,12.10729813]
["bitfinex-derivatives","SOLF0:USTF0",1737017718984,12.10729813,199.3,199.16,12.10729813]
["bitfinex-derivatives","SOLF0:USTF0",1737017719192,12.10729813,199.3,199.26,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737017719383,19.26119813,199.33,199.26,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737017719691,24.27899813,199.33,199.27,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1737017719884,17.72729813,199.33,199.2,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737017720184,12.10729813,199.36,199.31,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1737017720391,107.63729813,199.39,199.25,12.10729813]
["bitfinex-derivatives","SOLF0:USTF0",1737017720585,106.12729813,199.39,199.25,12.10729813]
["bitfinex-derivatives","SOLF0:USTF0",1737017721485,5.0163,199.38,199.3,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1737017721684,113.36512217,199.39,199.22,24.96512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017722283,94.02,199.39,199.26,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017722584,94.02,199.39,199.33,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737017723485,94.02,199.39,199.31,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737017723683,94.02,199.39,199.22,24.96512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017724089,94.02,199.39,199.32,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737017724589,94.02,199.39,199.27,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1737017724792,94.02,199.39,199.22,24.96512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017725483,113.36512217,199.39,199.22,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017725688,19.34512217,199.35,199.2,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1737017726084,5.0177,199.33,199.27,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1737017726393,19.34512217,199.35,199.27,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1737017727391,113.36512217,199.39,199.22,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017727985,94.02,199.39,199.26,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017729091,5.58,199.44,199.26,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017729291,19.34512217,199.43,199.26,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017729481,19.34512217,199.43,199.21,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017730290,19.34512217,199.43,199.28,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017730492,19.34512217,199.43,199.29,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1737017730696,19.34512217,199.43,199.38,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737017731285,5.0147,199.45,199.38,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737017731488,1.5412,199.5,199.36,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017731489,3.1783,199.5,199.36,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017731687,9.73262195,199.54,199.36,24.94512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017732397,189.53366642,199.55,199.36,24.94512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017732600,19.34512217,199.55,199.45,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737017732891,1.5547,199.57,199.4,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017733090,1.5547,199.57,199.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737017733091,5.0115,199.57,199.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737017733294,1.6236,199.58,199.44,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017733601,5.6,199.59,199.44,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017733901,205.77869669,199.62,199.44,24.94512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017734097,19.34512217,199.59,199.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737017734497,5.0117,199.57,199.49,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737017736401,5.0117,199.57,199.5,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737017736700,19.34512217,199.59,199.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737017736900,5.58,199.58,199.49,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737017737298,5.58,199.58,199.44,24.94512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017737497,5.58,199.58,199.5,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1737017737801,10.5913,199.58,199.44,24.94512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017738100,5.58,199.58,199.44,24.94512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017738699,5.0111,199.59,199.44,24.94512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017738994,204.2262531,199.7,199.57,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737017738995,19.34512217,199.65,199.57,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737017739194,5.6,199.67,199.52,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017739395,5.6,199.67,199.53,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1737017739596,5.6,199.67,199.53,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737017739805,5.0095,199.65,199.58,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737017740596,5.6,199.67,199.53,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737017741201,4.6362,199.69,199.53,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737017741901,19.34512217,199.73,199.56,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017742199,10.4022,199.75,199.61,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017742402,5.0073,199.74,199.65,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737017742704,19.34512217,199.74,199.62,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1737017743004,5.0088,199.68,199.57,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017743394,5.0084,199.7,199.63,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737017743599,19.34512217,199.74,199.57,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017743898,5.0082,199.7,199.63,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737017744106,5.6,199.73,199.56,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017744603,4.8022,199.75,199.6,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017744805,1.5805,199.75,199.6,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017745005,1.5805,199.75,199.6,24.96512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017745198,1.5805,199.75,199.64,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017745395,1.5805,199.75,199.6,24.96512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017745597,6.5877,199.75,199.67,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737017745798,5.0072,199.75,199.67,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737017746006,5.6,199.78,199.6,24.96512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017746700,5.6,199.78,199.7,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737017746903,5.6,199.78,199.6,24.96512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017747407,5.6,199.78,199.64,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017747612,3.1312,199.8,199.65,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737017747909,6.5167,199.8,199.65,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737017748207,5.62,199.82,199.68,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017748405,5.0051,199.83,199.74,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1737017748704,20.89652217,199.84,199.68,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017748705,20.89652217,199.84,199.68,24.94512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017748907,5.0065,199.78,199.69,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737017749101,5.0065,199.78,199.65,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737017749501,20.89652217,199.84,199.65,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737017749697,19.34512217,199.8,199.65,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737017750508,1.5514,199.84,199.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737017750509,19.34512217,199.76,199.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737017750708,19.34512217,199.72,199.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737017751404,19.34512217,199.72,199.55,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737017753309,5.009,199.67,199.59,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737017753602,5.009,199.67,199.55,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737017753603,10.3034,199.75,199.55,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737017753799,5.0081,199.71,199.63,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737017754000,5.0081,199.71,199.58,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017754206,5.6,199.74,199.58,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017754406,5.6,199.74,199.65,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737017755003,5.0078,199.72,199.65,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737017755208,5.0078,199.72,199.66,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737017755402,5.6,199.74,199.66,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737017755807,5.6,199.74,199.58,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017756013,19.34512217,199.72,199.55,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737017756409,5.0087,199.68,199.62,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737017756814,4.7034,199.75,199.58,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017757014,5.0078,199.72,199.67,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1737017757314,4.7034,199.75,199.62,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017757511,3.128,199.75,199.62,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017758209,1.6082,199.82,199.66,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017758412,5.6,199.81,199.67,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1737017758609,29.95002217,199.84,199.77,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737017758811,5.0049,199.84,199.77,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737017759007,8.692,199.85,199.77,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737017759212,8.692,199.85,199.7,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017759213,5.005,199.83,199.7,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017759511,3.092,199.85,199.7,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017759717,1.5482,199.85,199.74,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737017759911,1.5482,199.85,199.7,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017760515,6.5527,199.85,199.7,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017761115,6.5527,199.85,199.78,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737017761615,5.0048,199.84,199.78,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737017761915,1.5482,199.85,199.76,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737017762111,1.5482,199.85,199.7,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017762312,6.5528,199.85,199.77,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737017762514,1.5482,199.85,199.7,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017763017,5.005,199.83,199.7,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017763918,5.005,199.83,199.73,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737017764107,19.34512217,199.83,199.68,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737017764620,5.0073,199.74,199.67,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1737017765013,5.6,199.78,199.67,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1737017765615,5.007,199.76,199.68,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737017765811,5.007,199.76,199.67,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1737017766414,5.007,199.76,199.69,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737017767513,5.007,199.76,199.7,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737017768319,5.6,199.78,199.61,20.98882217]
["bitfinex-derivatives","SOLF0:USTF0",1737017768521,19.34512217,199.77,199.62,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1737017768720,20.86392217,199.77,199.62,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1737017768914,1.5518,199.76,199.62,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1737017769115,5.0077,199.73,199.67,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737017769915,5.0077,199.73,199.62,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1737017770118,5.0077,199.73,199.68,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737017770319,9.64919782,199.76,199.65,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017770519,170.41782064,199.78,199.65,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017770917,164.81782064,199.77,199.65,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017771416,164.81782064,199.78,199.65,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017771610,5.0065,199.77,199.71,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737017772417,5.0063,199.78,199.73,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737017772811,164.81782064,199.81,199.65,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017773015,5.58,199.8,199.65,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017773215,5.0057,199.8,199.65,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017773415,167.98032064,199.83,199.69,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017773621,173.56032064,199.83,199.7,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737017774023,8.7425,199.83,199.7,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737017774722,5.0055,199.81,199.7,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737017775226,5.0057,199.8,199.74,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1737017776327,5.0057,199.8,199.75,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737017776825,5.0065,199.77,199.72,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737017777126,18.45435712,199.83,199.65,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017777515,5.0068,199.76,199.7,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737017778226,5.0065,199.77,199.72,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737017778626,5.0062,199.79,199.74,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737017779326,5.0057,199.8,199.75,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737017779721,9.71185712,199.82,199.69,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017779926,9.71185712,199.82,199.7,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737017780127,5.0055,199.81,199.7,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737017780330,8.7425,199.83,199.7,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737017780331,18.45435712,199.83,199.71,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1737017781233,164.81782064,199.82,199.71,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1737017781434,5.0061,199.79,199.74,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737017782821,9.71185712,199.81,199.71,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1737017783232,9.71185712,199.82,199.71,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1737017783635,15.29185712,199.83,199.71,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1737017784132,14.71685712,199.83,199.74,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737017784434,5.005,199.83,199.71,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1737017785336,5.005,199.83,199.76,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737017785536,5.0054,199.82,199.76,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737017785838,18.47271453,199.84,199.71,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1737017786031,18.47271453,199.84,199.77,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737017786227,9.71185712,199.83,199.73,19.34512217]
["bitfinex-derivatives","SOLF0:USTF0",1737017786427,9.71185712,199.85,199.81,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737017786834,16.99462753,199.86,199.81,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737017787033,9.71185712,199.86,199.81,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737017787234,9.71185712,199.86,199.83,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737017787432,26.85955346,199.88,199.81,12.02372823]
["bitfinex-derivatives","SOLF0:USTF0",1737017787638,26.85955346,199.88,199.82,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1737017788038,26.85955346,199.88,199.85,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737017788337,41.91208169,199.94,199.85,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737017788530,11.38652552,199.93,199.85,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737017788837,9.78452552,199.93,199.86,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737017789029,9.78452552,199.93,199.84,12.02372823]
["bitfinex-derivatives","SOLF0:USTF0",1737017789235,9.78452552,199.94,199.84,12.02372823]
["bitfinex-derivatives","SOLF0:USTF0",1737017789439,15.32452552,199.95,199.83,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737017789629,20.32662552,199.95,199.83,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737017790035,9.78452552,199.94,199.83,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737017790236,10.5421,199.95,199.83,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737017790439,5.0025,199.93,199.83,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737017791441,5.0025,199.93,199.86,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737017792039,5.0025,199.93,199.83,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737017792240,5.0025,199.93,199.87,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1737017794448,5.0015,199.97,199.91,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737017795037,5.0018,199.96,199.91,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737017795437,9.75667243,199.98,199.91,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737017795637,5.0015,199.97,199.92,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737017796744,15.29667243,200.0,199.95,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737017796745,9.75667243,200.0,199.95,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737017797336,9.75667243,200.0,199.86,19.23195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017797641,9.75667243,200.03,199.9,19.23195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017797843,9.75667243,200.03,199.91,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1737017798240,24.77195182,200.08,199.92,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737017798440,9.74654868,200.07,199.92,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737017798642,4.9992,200.06,199.92,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737017799046,9.74654868,200.07,199.92,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737017799344,9.74654868,200.07,199.94,19.23195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017799544,1.5657,200.1,199.94,19.23195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017799744,19.23195182,200.08,199.94,19.23195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017800050,16.99367342,200.07,199.92,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737017801149,9.74654868,200.07,199.92,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737017801337,9.74654868,200.07,199.94,19.23195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017801538,4.999,200.08,199.98,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737017801743,8.80905783,200.1,199.94,19.23195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017801940,1.5657,200.1,199.94,19.23195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017802148,4.999,200.07,200.01,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737017802644,9.74654868,200.1,199.94,19.23195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017802844,9.74654868,200.11,199.94,24.79195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017803039,15.30654868,200.11,199.94,24.79195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017803241,4.9987,200.09,200.03,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737017803443,9.74654868,200.11,199.98,19.23195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017804046,15.30654868,200.12,199.98,19.23195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017804545,15.30654868,200.12,199.94,24.79195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017804847,0.72047983,200.11,199.94,24.79195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017805151,0.72047983,200.11,199.92,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737017805152,19.23195182,200.09,199.97,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737017805451,9.74654868,200.08,199.92,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737017806551,5.56,200.07,199.92,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737017806742,4.9997,200.04,199.92,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737017806947,5.56,200.07,199.92,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737017807345,4.9995,200.05,199.92,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737017807545,5.56,200.07,199.92,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737017807949,5.56,200.07,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737017808251,4.9989,200.08,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737017808455,4.9989,200.08,199.98,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737017808652,10.5584,200.1,199.98,19.23195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017808954,10.5584,200.1,200.01,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737017809149,10.5584,200.1,199.98,19.23195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017809354,4.9984,200.1,199.98,19.23195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017809544,4.9984,200.1,200.04,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737017810059,4.998,200.11,199.98,19.23195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017810354,118.51195182,200.13,199.98,19.23195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017810355,5.56,200.13,200.07,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737017811059,10.5577,200.13,200.07,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737017811453,5.56,200.13,200.07,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737017812360,5.56,200.13,199.98,19.23195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017812361,4.9983,200.1,200.05,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737017812556,4.9983,200.1,199.98,19.23195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017812760,5.56,200.13,199.98,19.23195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017812960,4.9985,200.09,200.04,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737017813455,9.69379233,200.12,199.98,19.23195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017813653,4.999,200.07,199.98,19.23195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017814053,4.999,200.07,200.01,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737017814860,4.999,200.07,200.02,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737017815661,19.23195182,200.09,199.92,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737017815861,9.69379233,200.08,199.92,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737017816158,5.0004,200.02,199.97,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737017816759,5.001,199.99,199.94,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737017816957,12.80369233,200.04,199.92,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737017817354,12.80369233,200.04,199.85,19.23195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017817559,1.5264,200.03,199.85,22.37115182]
["bitfinex-derivatives","SOLF0:USTF0",1737017818163,164.81782064,200.02,199.85,22.37115182]
["bitfinex-derivatives","SOLF0:USTF0",1737017818862,164.81782064,200.02,199.9,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737017819463,164.81782064,200.01,199.9,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737017820065,5.0016,199.97,199.85,22.37115182]
["bitfinex-derivatives","SOLF0:USTF0",1737017821063,5.0016,199.97,199.9,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1737017821261,5.0016,199.97,199.85,22.37115182]
["bitfinex-derivatives","SOLF0:USTF0",1737017821557,164.81782064,199.99,199.89,19.23195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017821763,164.81782064,199.99,199.9,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737017822068,164.81782064,200.01,199.93,19.23195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017822258,164.81782064,200.03,200.0,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737017822462,164.81782064,200.03,199.97,19.23195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017822959,164.81782064,200.07,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737017823163,164.81782064,200.07,199.97,19.23195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017824171,164.81782064,200.07,200.04,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737017824563,164.81782064,200.07,199.97,24.73195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017824768,164.81782064,200.07,200.06,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737017825173,5.5,200.15,200.06,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737017825364,15.22548997,200.15,200.06,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737017825775,5.5,200.15,200.06,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737017826074,4.9977,200.12,200.06,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737017826276,15.23032328,200.15,200.04,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737017826464,15.23032328,200.15,200.01,19.23195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017826665,4.9977,200.13,200.01,19.23195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017826873,4.9977,200.13,200.06,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737017827173,5.5,200.15,200.06,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737017827368,4.9978,200.12,200.06,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737017827769,9.73032328,200.16,200.01,19.23195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017827972,4.9975,200.14,200.01,19.23195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017828170,9.73032328,200.16,200.01,19.23195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017828369,4.9981,200.11,200.05,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737017829069,4.9981,200.11,200.06,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737017829267,9.73032328,200.15,200.06,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737017829470,9.73032328,200.15,200.01,19.23195182]
["bitfinex-derivatives","SOLF0:USTF0",1737017829769,9.73032328,200.15,200.02,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737017829974,164.81782064,200.16,200.02,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737017830173,9.75575804,200.15,200.03,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1737017830776,9.75575804,200.17,200.03,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1737017831170,4.9973,200.14,200.08,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737017832181,4.9973,200.14,200.03,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1737017832377,4.9973,200.14,200.09,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737017833082,16.75367787,200.17,200.03,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1737017833083,7.26818569,200.16,200.03,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1737017833278,164.81782064,200.13,200.1,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737017833482,9.75575804,200.12,200.1,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737017833779,9.75575804,200.12,200.07,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737017833984,9.75575804,200.12,200.03,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1737017834379,9.75575804,200.12,200.05,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737017834584,9.75575804,200.12,200.03,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1737017835080,9.75575804,200.12,200.09,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737017835479,9.75575804,200.12,200.05,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017835876,9.75575804,200.12,200.07,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737017836076,9.75575804,200.12,200.05,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017837277,17.03212449,200.13,200.05,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017837779,181.84994513,200.13,200.09,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737017837982,9.75575804,200.12,200.09,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737017838175,9.75575804,200.12,200.08,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017838482,9.75575804,200.12,200.11,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1737017838684,9.75575804,200.14,200.11,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1737017839083,9.75575804,200.14,200.08,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017839279,17.03785449,200.16,200.08,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017839885,9.75575804,200.16,200.12,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737017840187,9.75575804,200.16,200.11,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017840379,362.59920541,200.18,200.11,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017840579,9.78534632,200.17,200.11,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017840779,362.59920541,200.18,200.11,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017841084,4.9962,200.19,200.13,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737017842078,4.9962,200.18,200.13,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737017843284,4.9962,200.18,200.11,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017843584,4.9962,200.18,200.14,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737017845495,4.996,200.19,200.14,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737017846187,11.9961101,200.17,200.1,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737017846779,4.997,200.15,200.1,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737017847184,9.77430967,200.16,200.12,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737017847377,4.9964,200.18,200.07,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017848179,9.77430967,200.19,200.1,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017848778,4.9959,200.2,200.1,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017848779,14.77020967,200.2,200.1,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017849180,14.77020967,200.2,200.15,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737017849786,4.996,200.19,200.15,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737017850489,4.996,200.19,200.14,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737017851291,4.996,200.19,200.15,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737017852890,9.77430967,200.22,200.1,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017853091,362.59920541,200.26,200.16,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017853388,14.77095205,200.25,200.2,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737017853789,4.9947,200.25,200.2,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737017853989,4.9947,200.24,200.2,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737017854195,9.77625205,200.26,200.21,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737017854396,9.77625205,200.28,200.16,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017854793,11.9961101,200.27,200.17,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737017854989,4.995,200.24,200.13,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017855389,4.995,200.24,200.14,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1737017856195,4.995,200.24,200.16,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017856392,14.77075205,200.26,200.2,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737017856696,9.77625205,200.26,200.2,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737017857199,9.77625205,200.26,200.14,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1737017857401,174.59407269,200.26,200.14,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1737017857599,9.77625205,200.25,200.14,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1737017858298,4.9957,200.21,200.15,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737017858694,9.77625205,200.23,200.13,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017858897,4.996,200.19,200.14,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737017859090,11.9961101,200.18,200.0,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1737017859295,11.9961101,200.18,200.04,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017859500,4.9977,200.12,200.04,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017859707,16.74695205,200.17,200.04,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017859898,11.9961101,200.15,200.01,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737017860103,4.9975,200.14,200.06,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737017860299,4.9975,200.14,200.03,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017860801,4.9975,200.14,200.07,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737017861207,14.77375205,200.14,200.07,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737017861706,4.9975,200.14,200.07,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737017861898,11.9961101,200.12,200.03,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737017862306,11.9961101,200.12,200.01,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737017862909,4.9982,200.11,200.04,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737017863110,11.9961101,200.12,200.01,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737017863605,1.5314,200.14,200.01,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737017863810,11.9961101,200.12,200.01,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737017864005,4.9982,200.11,200.04,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737017864204,11.9961101,200.09,200.0,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737017864810,4.9992,200.06,200.0,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1737017865710,4.9989,200.08,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737017866810,4.9983,200.1,200.03,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737017867210,11.9961101,200.12,200.03,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737017867408,4.9985,200.09,200.03,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737017867713,11.9961101,200.12,200.04,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737017868213,11.9961101,200.12,200.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737017868413,11.9961101,200.12,200.0,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737017869207,11.9961101,200.12,200.02,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737017870108,4.9989,200.08,200.0,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737017870306,11.9961101,200.12,200.0,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737017871016,4.9982,200.11,200.05,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737017871817,4.9977,200.13,200.03,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017872216,4.9977,200.13,200.06,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737017872413,11.9961101,200.13,200.0,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737017872818,11.9961101,200.13,200.03,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737017873019,11.9961101,200.1,200.03,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737017873521,4.9987,200.08,200.03,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737017873721,4.9987,200.08,200.0,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737017874016,4.9987,200.08,200.04,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737017874824,4.9985,200.09,200.04,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737017875319,4.9983,200.1,200.05,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737017875624,9.79662551,200.12,200.05,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737017875817,11.9961101,200.13,200.05,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737017877125,4.9985,200.09,200.05,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737017879328,4.9982,200.1,200.05,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737017880321,9.79662551,200.12,200.05,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737017880322,4.9986,200.09,200.05,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737017880525,4.9986,200.09,200.0,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737017880725,4.9986,200.09,200.04,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737017882020,4.998,200.11,200.07,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737017882220,17.4161101,200.13,200.07,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737017882522,4.9981,200.11,200.07,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737017882721,5.42,200.13,200.05,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737017882921,5.42,200.13,200.02,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017883126,9.79274454,200.14,200.02,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017883328,11.9961101,200.15,200.02,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017883621,4.9975,200.14,200.02,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017884025,4.9975,200.14,200.09,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737017884918,4.9975,200.13,200.09,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737017885930,11.9961101,200.12,200.05,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737017886128,11.9961101,200.12,200.0,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737017886326,11.9961101,200.12,200.01,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017886724,11.9961101,200.15,200.01,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017887027,11.9961101,200.15,200.04,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017887232,4.9977,200.12,200.01,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017889025,4.9977,200.12,200.07,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737017889228,4.9975,200.13,200.01,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017889934,11.9961101,200.15,200.07,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737017889935,4.9978,200.12,200.07,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737017890231,11.9961101,200.12,200.0,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737017890631,11.9961101,200.12,200.01,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017891023,9.79381489,200.15,200.01,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017891429,4.9977,200.12,200.07,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737017894137,4.9977,200.12,200.01,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017894138,11.9961101,200.13,200.0,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737017894533,11.9961101,200.1,200.0,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737017894727,11.9961101,200.1,200.03,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737017894728,4.9988,200.08,200.03,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737017894940,11.9961101,200.07,199.97,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1737017895239,11.9961101,200.04,199.89,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017895437,11.9961101,200.01,199.9,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737017895632,11.9961101,199.98,199.92,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737017895938,11.9961101,199.98,199.84,23.74778757]
["bitfinex-derivatives","SOLF0:USTF0",1737017896139,9.16455395,199.97,199.84,4.84022334]
["bitfinex-derivatives","SOLF0:USTF0",1737017896335,9.16455395,199.96,199.84,4.84022334]
["bitfinex-derivatives","SOLF0:USTF0",1737017896540,9.16455395,199.95,199.88,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737017896834,9.16455395,199.94,199.84,4.84022334]
["bitfinex-derivatives","SOLF0:USTF0",1737017897041,11.9961101,199.92,199.84,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737017897337,11.9961101,199.92,199.82,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737017897338,14.54455395,199.91,199.82,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737017897541,9.16455395,199.9,199.82,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737017897840,9.16455395,199.89,199.82,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737017898039,9.16455395,199.88,199.82,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737017898236,9.16455395,199.87,199.82,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737017898438,9.16455395,199.86,199.82,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737017898638,9.16455395,199.85,199.83,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1737017898841,9.16455395,199.84,199.83,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1737017900341,17.3761101,199.95,199.82,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737017900542,11.9961101,199.95,199.83,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017900742,5.38,199.97,199.83,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017900944,5.0017,199.96,199.83,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017902042,5.002,199.95,199.83,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017902439,5.38,199.97,199.83,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017902739,11.9961101,199.95,199.82,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737017903043,5.0028,199.92,199.82,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737017903242,11.9961101,199.95,199.82,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737017903439,11.9961101,199.95,199.86,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737017903836,15.20932345,199.96,199.9,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737017904042,5.38,199.97,199.86,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017904233,5.38,199.97,199.89,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017904437,5.38,199.97,199.92,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737017904638,5.001,199.99,199.92,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737017904839,5.001,199.99,199.89,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017905337,11.9961101,200.01,199.93,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737017905942,22.20398548,200.01,199.93,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737017907136,5.001,199.99,199.93,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737017910244,5.001,199.99,199.89,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017910444,16.9968101,200.01,199.89,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017912146,5.0007,200.01,199.89,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017912346,3.40136188,200.0,199.96,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737017912544,3.40136188,199.99,199.96,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737017912744,3.40136188,199.98,199.93,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737017912949,3.40136188,199.97,199.93,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737017913143,6.188e-05,199.96,199.93,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737017913351,17.3561101,200.07,199.95,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017913548,4.9992,200.06,200.0,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737017914851,11.9961101,200.07,199.96,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737017915045,11.9961101,200.04,199.96,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737017915246,11.9961101,200.01,199.93,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737017915449,11.9961101,199.98,199.86,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017915649,11.9961101,199.98,199.83,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017916552,11.9961101,199.98,199.89,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737017916553,5.0018,199.96,199.89,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737017916948,5.0018,199.96,199.9,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737017917645,5.002,199.95,199.9,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737017918050,11.9961101,199.98,199.9,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737017918453,4.7881,200.01,199.86,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017918653,4.7881,200.01,199.87,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1737017918654,13.5743101,200.01,199.87,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1737017919054,5.001,199.99,199.87,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1737017919451,13.5743101,200.01,199.89,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017919749,17.3361101,200.04,199.92,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017920455,5.0002,200.03,199.92,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017920662,17.3361101,200.04,199.92,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017920846,5.0002,200.02,199.97,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737017921853,10.3399,200.04,199.98,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737017922954,13.6139101,200.07,199.95,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017923160,13.6139101,200.07,199.96,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1737017924156,4.9992,200.06,200.0,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737017924861,4.9992,200.06,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737017925252,3.36509568,200.05,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737017925554,3.36509568,200.04,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737017925760,3.36509568,200.03,200.02,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737017927067,3.36509568,200.03,200.01,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737017927265,3.36509568,200.02,200.01,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737017929967,3.36509568,200.05,200.01,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737017930269,3.36509568,200.04,200.01,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737017930468,3.36509568,200.03,200.01,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737017930664,3.36509568,200.02,200.01,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737017930872,3.36509568,200.05,200.01,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737017931063,3.36509568,200.04,200.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737017932173,3.36509568,200.04,199.99,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737017932364,3.36509568,200.03,199.98,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017932566,3.36509568,200.02,199.98,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017932771,4.9985,200.09,200.04,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737017932970,3.36986892,200.08,200.04,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737017933275,3.36986892,200.07,200.04,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737017933571,3.36986892,200.06,200.04,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737017933774,3.36986892,200.05,199.98,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017933976,3.36986892,200.04,200.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737017934165,3.36986892,200.04,200.01,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017934364,1.517,200.12,199.98,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017934365,3.36986892,200.03,199.98,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017934568,4.9986,200.09,200.03,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737017934767,3.37191261,200.08,200.03,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737017934966,3.37191261,200.07,200.03,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737017935172,3.37191261,200.06,200.03,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737017935368,3.37191261,200.05,200.03,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737017935571,3.37191261,200.04,200.03,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737017935775,3.37247362,200.08,200.04,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737017935975,3.37247362,200.07,200.04,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737017936278,3.37247362,200.06,200.04,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737017936577,3.37276964,200.05,200.04,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737017936977,3.37276964,200.05,199.98,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017937173,3.37276964,200.04,199.98,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017937372,3.37276964,200.03,199.98,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017937570,3.37276964,200.02,199.98,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017937873,3.37276964,200.01,199.98,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017938177,3.37276964,200.0,199.98,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017938478,4.9991,200.07,200.02,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737017938673,3.37515931,200.06,200.02,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737017938871,3.37515931,200.05,200.02,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737017939071,3.37515931,200.04,200.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737017941476,3.37686481,200.04,200.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737017941971,3.37686481,200.04,199.99,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737017942176,11.9961101,200.11,199.96,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1737017942177,3.37686481,200.03,199.96,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1737017942374,3.37686481,200.02,199.96,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1737017942671,3.37686481,200.01,199.96,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1737017942871,3.37686481,200.0,199.96,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1737017943079,3.37686481,199.99,199.98,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737017943678,3.37686481,199.99,199.95,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737017943871,3.37686481,199.98,199.92,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1737017944075,3.37686481,199.97,199.88,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737017944278,8.37876481,199.96,199.89,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737017944477,3.37686481,199.95,199.89,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737017944776,3.37686481,199.94,199.89,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737017944976,3.37686481,199.93,199.9,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737017945173,3.37686481,199.92,199.9,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737017945376,3.37686481,199.91,199.88,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737017945573,3.37686481,199.9,199.88,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737017945779,3.37686481,199.89,199.83,15.0097101]
["bitfinex-derivatives","SOLF0:USTF0",1737017945971,6.481e-05,199.88,199.86,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017946175,5.0014,199.98,199.91,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737017946683,11.9961101,199.99,199.86,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017946684,22.13067714,199.99,199.86,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017946980,164.81782064,200.03,199.92,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017947276,11.9961101,200.05,199.92,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017947277,10.01467027,200.02,199.92,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017947475,5.0002,200.02,199.95,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1737017947675,5.0002,200.02,199.92,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017947884,10.01467027,200.04,199.95,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017948076,10.01467027,200.06,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737017948380,10.01467027,200.06,199.96,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1737017948574,15.01397027,200.06,199.99,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1737017948775,13.16877027,200.08,199.99,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1737017948980,11.9961101,200.06,199.96,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1737017949681,23.57938037,200.06,199.96,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1737017950079,5.0001,200.03,199.96,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737017950878,10.01467027,200.05,199.96,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1737017951274,4.9997,200.04,199.97,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737017951482,4.9997,200.04,199.96,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1737017951981,5.0002,200.02,199.96,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737017953979,5.0002,200.02,199.96,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1737017954180,5.0002,200.02,199.97,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737017956585,11.9961101,200.03,199.97,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737017957182,11.9961101,200.03,199.98,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1737017957488,13.5647101,200.06,199.96,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1737017957877,4.9997,200.04,199.99,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737017958082,3.34564198,200.03,199.99,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737017958286,3.34564198,200.02,199.99,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737017958484,3.34564198,200.01,199.99,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737017958785,3.34564198,200.0,199.99,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737017964290,3.34564198,200.0,199.97,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737017964585,3.34564198,199.99,199.92,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737017964780,3.34564198,199.98,199.85,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017964980,15.34175208,199.97,199.85,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017965185,11.9961101,199.94,199.83,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1737017965391,8.34834198,199.93,199.83,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1737017965685,3.34564198,199.92,199.83,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1737017965880,3.34564198,199.91,199.86,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737017966084,3.34564198,199.9,199.86,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737017966286,3.34564198,199.89,199.86,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737017966491,3.34564198,199.88,199.86,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737017966689,3.34564198,199.87,199.86,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737017967684,14.9821101,199.97,199.9,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1737017967994,18.4865101,199.97,199.9,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1737017968488,18.4865101,199.97,199.91,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737017969199,1.4887,199.97,199.91,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737017970183,6.4902,199.97,199.85,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017970390,1.4887,199.97,199.85,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017972195,1.4887,199.97,199.92,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737017972889,10.08600171,199.99,199.91,16.9990101]
["bitfinex-derivatives","SOLF0:USTF0",1737017973095,5.0005,200.01,199.91,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017973993,5.0005,200.01,199.89,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017974196,5.0005,200.01,199.95,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737017975297,5.0005,200.01,199.89,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017975494,5.0005,200.01,199.96,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737017975894,15.08646366,200.03,199.98,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737017976092,10.08626366,200.03,199.95,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017976292,6.8471,200.06,199.95,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017976293,174.9058363,200.06,199.95,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017976493,164.81782064,200.06,199.98,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017977101,4.9987,200.09,199.98,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017977494,4.9987,200.09,200.03,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737017977694,15.09044684,200.09,200.03,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737017979698,3.36418598,200.08,199.99,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737017979902,3.36418598,200.07,200.05,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737017980096,3.36418598,200.06,199.99,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1737017980294,5.3,200.11,199.99,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1737017980295,3.36418598,200.05,199.99,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1737017980600,3.36418598,200.04,200.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737017981202,3.36418598,200.04,200.02,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737017981397,3.36418598,200.03,200.02,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737017982204,3.36418598,200.03,199.99,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1737017982395,10.09343062,200.08,199.99,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1737017982396,3.36418598,200.02,199.99,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737017982596,3.36418598,200.01,199.99,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737017982801,3.36418598,200.0,199.99,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737017985409,3.36418598,200.0,199.93,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737017985710,3.36418598,200.0,199.92,13.6409101]
["bitfinex-derivatives","SOLF0:USTF0",1737017985711,3.36418598,199.99,199.92,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737017985905,3.36418598,199.98,199.92,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737017986105,11.9961101,200.03,199.92,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737017986106,3.36418598,199.97,199.92,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737017986306,11.9961101,200.03,199.92,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737017986307,3.36418598,199.96,199.92,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737017986509,3.36418598,199.95,199.92,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737017986709,3.36418598,199.94,199.92,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737017986910,3.36418598,199.93,199.92,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737017987610,3.36418598,199.93,199.89,13.4912101]
["bitfinex-derivatives","SOLF0:USTF0",1737017987806,3.36418598,199.92,199.9,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1737017988011,3.36418598,199.91,199.89,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1737017988210,3.36418598,199.9,199.89,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1737017988515,3.36418598,199.9,199.84,13.5410101]
["bitfinex-derivatives","SOLF0:USTF0",1737017988708,3.36418598,199.89,199.85,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1737017988910,3.36418598,199.88,199.85,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1737017989109,3.36418598,199.87,199.85,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1737017989304,11.9961101,199.97,199.85,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1737017989305,8.598e-05,199.86,199.85,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737017989513,11.9961101,200.0,199.85,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1737017989711,11.9961101,200.0,199.88,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017989911,11.9961101,200.0,199.91,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1737017990112,11.9961101,200.0,199.86,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017990610,5.0022,199.95,199.88,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737017991112,5.0022,199.95,199.86,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017992215,5.0022,199.95,199.89,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737017992415,5.0017,199.97,199.86,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017992619,13.07745363,199.99,199.86,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017993010,5.0022,199.95,199.86,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017993408,5.0027,199.92,199.86,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1737017993721,11.9961101,199.94,199.8,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017993914,1.5311,199.93,199.8,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017994110,5.0035,199.89,199.82,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737017994312,11.9961101,199.91,199.77,15.2395101]
["bitfinex-derivatives","SOLF0:USTF0",1737017995114,11.9961101,199.91,199.8,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737017995413,1.548,199.9,199.8,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737017996314,5.0041,199.87,199.81,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737017996519,1.548,199.9,199.77,15.2395101]
["bitfinex-derivatives","SOLF0:USTF0",1737017997515,5.0037,199.88,199.82,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737017998119,1.548,199.9,199.77,15.2395101]
["bitfinex-derivatives","SOLF0:USTF0",1737017998319,1.548,199.9,199.8,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737017998522,3.0549,199.9,199.8,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737017998716,11.9961101,199.88,199.8,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737017998917,5.0047,199.84,199.79,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737017999316,11.9961101,199.88,199.74,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737017999610,5.005,199.83,199.77,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737018000019,5.005,199.83,199.74,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737018000216,11.9961101,199.85,199.74,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737018000411,11.9961101,199.88,199.77,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737018000616,12.98264839,199.9,199.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737018000617,1.548,199.9,199.8,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737018000816,5.0035,199.89,199.84,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737018001011,1.548,199.9,199.8,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737018001321,3.30995261,199.89,199.8,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737018001621,3.30995261,199.88,199.83,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737018001819,9.92937266,199.98,199.86,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737018002012,1.5402,199.99,199.89,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737018002319,3.1268,200.0,199.89,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737018002521,5.0011,199.99,199.92,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737018002821,17.2961101,200.03,199.89,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737018003123,11.9961101,200.03,199.92,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737018003516,5.0002,200.02,199.92,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737018003911,5.0003,200.02,199.95,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1737018004114,11.9961101,200.03,199.92,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737018004521,16.9961101,200.03,199.97,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737018004720,16.9961101,200.03,199.92,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737018004926,11.9961101,200.03,199.92,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737018005127,5.0005,200.01,199.93,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737018005422,14.48052139,200.05,199.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737018005423,11.9961101,200.0,199.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737018005922,11.9961101,200.03,199.89,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737018006421,4.9998,200.04,199.92,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737018006816,4.667,200.05,199.92,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737018007015,4.667,200.05,199.99,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737018007223,3.1268,200.05,199.92,11.9961101]
["bitfinex-derivatives","SOLF0:USTF0",1737018007424,8.1263,200.05,199.99,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737018008318,184.03100134,200.13,199.94,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018008524,15.84019605,200.12,199.98,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018008720,15.11849996,200.12,199.98,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018008920,4.998,200.11,199.98,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018009119,15.11849996,200.12,199.9,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737018009318,5.3,200.12,200.04,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737018009827,12.97209996,200.13,199.97,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737018010120,12.97209996,200.13,200.08,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737018010322,5.3,200.16,200.0,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018010516,15.11689774,200.16,200.01,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737018010825,20.11369774,200.16,200.01,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737018011021,9.81689774,200.15,200.01,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737018011221,213.98191844,200.2,200.04,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018011520,5.3,200.18,200.11,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737018011915,10.2963,200.18,200.11,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737018014721,10.2963,200.18,200.08,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737018014722,5.3,200.18,200.08,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737018014928,5.3,200.18,200.01,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737018015122,4.9981,200.11,200.01,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737018015328,19.2131807,200.15,200.01,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737018015824,19.2131807,200.15,199.98,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737018015825,19.2131807,200.11,199.98,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737018016024,10.0444,200.1,199.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737018016223,4.9995,200.05,199.99,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737018016529,10.0444,200.1,199.94,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018016929,4.7444,200.1,199.98,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018017135,1.6251,200.1,199.98,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018017426,10.2976,200.13,199.99,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1737018017734,5.3,200.13,200.0,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737018018128,9.79463133,200.19,200.12,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018018436,197.78138477,200.26,200.12,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018018633,202.77578477,200.26,200.13,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1737018018832,197.78138477,200.26,200.13,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1737018019231,1.6336,200.29,200.16,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018019534,164.81782064,200.33,200.13,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1737018019535,164.81782064,200.33,200.2,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018019939,9.79383292,200.32,200.2,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018020137,164.81782064,200.33,200.23,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737018020341,164.81782064,200.33,200.21,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018020542,1.6458,200.34,200.21,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018020938,4.9926,200.33,200.23,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737018021141,1.6458,200.34,200.21,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018021642,4.9925,200.33,200.21,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018021840,1.6458,200.34,200.21,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018022040,8.5435,200.4,200.25,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018022241,5.36,200.39,200.22,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737018022439,6.08249435,200.39,200.22,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737018022642,5.36,200.39,200.22,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737018023035,0.72236713,200.38,200.22,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737018023235,5.36,200.39,200.22,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737018023443,4.9923,200.34,200.26,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737018023639,19.2131807,200.37,200.22,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737018024345,4.9929,200.32,200.23,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737018024942,4.9929,200.32,200.24,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737018025343,4.9931,200.31,200.24,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737018026140,4.9931,200.31,200.2,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018026346,4.9933,200.3,200.22,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1737018026735,5.38,200.31,200.16,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018027140,4.7843,200.3,200.16,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018027343,4.9942,200.26,200.19,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737018027546,4.7843,200.3,200.16,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018028545,19.2131807,200.29,200.14,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737018030145,4.9944,200.26,200.18,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1737018030348,19.2131807,200.29,200.14,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737018030540,19.2131807,200.29,200.13,1.74247]
["bitfinex-derivatives","SOLF0:USTF0",1737018030740,19.2131807,200.29,200.13,0.18787]
["bitfinex-derivatives","SOLF0:USTF0",1737018030945,4.7843,200.3,200.13,0.18787]
["bitfinex-derivatives","SOLF0:USTF0",1737018030946,19.2131807,200.25,200.13,0.18787]
["bitfinex-derivatives","SOLF0:USTF0",1737018031547,4.996,200.19,200.13,0.18787]
["bitfinex-derivatives","SOLF0:USTF0",1737018033943,19.2131807,200.17,199.98,49.43619511]
["bitfinex-derivatives","SOLF0:USTF0",1737018034148,1.5992,200.16,200.0,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737018034746,1.5992,200.16,199.98,49.43619511]
["bitfinex-derivatives","SOLF0:USTF0",1737018034747,19.2131807,200.13,199.93,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018034956,5.4,200.12,199.94,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1737018035245,4.9989,200.08,200.02,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737018035441,1.5992,200.16,199.94,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1737018035442,1.5992,200.16,199.97,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018035644,5.42,200.15,199.97,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018035853,4.9985,200.09,200.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737018036154,19.2131807,200.13,199.97,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018036349,19.2131807,200.09,199.94,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1737018036554,5.0,200.03,199.94,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1737018037152,4.9996,200.05,199.97,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737018037350,5.42,200.06,199.97,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737018038254,10.4194,200.06,200.0,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737018038451,5.42,200.06,200.0,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737018038752,5.42,200.12,199.97,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018038952,5.42,200.12,200.0,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737018039543,4.9985,200.09,200.01,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737018039747,4.9985,200.09,200.0,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737018039944,5.42,200.12,200.0,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737018040749,5.42,200.12,200.0,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737018041251,5.42,200.12,200.0,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737018041552,4.9989,200.08,200.0,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737018041748,5.42,200.12,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737018042150,4.9988,200.08,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737018042353,5.42,200.12,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737018043156,4.9989,200.08,200.02,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737018043557,5.42,200.12,199.97,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018043754,9.9825,200.38,200.06,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018043957,1.5947,200.22,200.06,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018044157,1.5947,200.22,200.07,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1737018044357,20.8078807,200.22,200.07,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1737018044959,4.9962,200.19,200.13,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737018045954,20.8078807,200.22,200.07,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1737018046156,20.8078807,200.22,200.13,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1737018046364,4.9972,200.14,200.13,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1737018046553,5.46,200.15,200.03,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737018047155,5.46,200.15,200.07,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737018047156,4.9974,200.14,200.07,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737018047351,4.9974,200.14,200.03,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737018047755,4.9974,200.14,200.03,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737018047950,4.9974,200.14,200.08,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737018048254,4.9975,200.13,200.08,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737018048761,5.46,200.15,200.03,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737018049266,4.9976,200.13,200.06,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737018049554,4.9976,200.13,200.03,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737018049555,5.46,200.15,200.03,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737018049750,1.5945,200.14,200.03,8.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737018049951,4.9992,200.06,200.03,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1737018050353,9.75845332,200.13,200.03,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1737018050555,19.2131807,200.1,200.03,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1737018050850,9.75763685,200.09,199.93,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737018051050,9.75763685,200.09,199.97,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737018051454,9.75763685,200.09,199.93,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737018051656,11.34093685,200.09,199.94,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018051857,11.34327889,200.09,199.95,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018052663,4.9993,200.06,200.0,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737018053165,4.9993,200.06,199.95,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018053363,4.9993,200.06,199.98,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737018053559,4.9993,200.06,199.95,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018053956,4.9993,200.06,199.99,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737018054161,4.9997,200.04,199.95,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018054658,5.46,200.07,199.94,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1737018054864,5.0,200.03,199.94,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1737018055065,5.46,200.07,200.01,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737018055559,5.46,200.07,199.96,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737018055765,12.28724676,200.13,199.99,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018055958,7.0194,200.13,200.0,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737018056364,4.9982,200.1,200.0,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737018057457,4.9982,200.1,200.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737018059261,4.9982,200.1,200.0,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737018059459,4.9982,200.1,200.04,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737018059764,4.9979,200.12,200.0,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737018059957,7.0194,200.13,200.05,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737018060559,7.0194,200.13,200.03,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737018060754,7.0194,200.13,200.0,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737018060954,4.9992,200.07,200.0,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737018061159,1.5594,200.13,200.0,20.7080807]
["bitfinex-derivatives","SOLF0:USTF0",1737018061465,5.44,200.13,199.98,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018061962,4.9985,200.09,200.03,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737018062270,5.44,200.13,200.02,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018062455,5.44,200.13,200.03,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1737018062660,4.997,200.15,200.03,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1737018062866,1.5913,200.16,200.03,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1737018064567,4.998,200.11,200.06,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737018065667,1.5913,200.16,200.03,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737018065971,19.2131807,200.14,199.97,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737018066166,4.9985,200.09,200.0,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737018066369,5.44,200.09,199.97,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737018066766,6.4094,200.09,199.97,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737018066960,5.44,200.09,199.97,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737018067769,4.9989,200.08,200.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737018068267,4.9989,200.08,199.97,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737018068268,5.44,200.09,199.97,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737018068476,4.9985,200.09,199.97,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737018068774,5.44,200.11,199.97,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737018069068,19.2131807,200.1,199.97,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737018069469,9.78088489,200.09,199.97,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737018069672,19.2131807,200.1,199.97,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737018069865,5.44,200.11,199.98,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018070064,164.81782064,200.1,199.98,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018070267,169.81602064,200.1,199.98,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018070668,4.9982,200.1,199.98,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018071070,9.79296637,200.13,200.02,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018071377,164.81782064,200.14,200.02,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018071378,164.81782064,200.14,200.03,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1737018072172,4.998,200.11,200.06,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737018072564,5.46,200.16,200.06,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737018072764,5.46,200.16,200.03,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1737018072965,22.5513003,200.16,199.98,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018073173,19.2131807,200.11,199.98,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737018073378,4.9996,200.05,199.99,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737018073672,5.46,200.08,199.98,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737018073873,4.9992,200.06,200.0,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737018074069,4.9992,200.06,199.98,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737018074774,5.46,200.08,199.98,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737018075379,5.46,200.08,200.04,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737018076671,5.46,200.08,200.05,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737018076876,11.35732511,200.13,199.98,20.7190807]
["bitfinex-derivatives","SOLF0:USTF0",1737018077079,9.81912511,200.13,199.98,20.7190807]
["bitfinex-derivatives","SOLF0:USTF0",1737018077378,9.81912511,200.14,199.98,20.7190807]
["bitfinex-derivatives","SOLF0:USTF0",1737018077878,4.9975,200.13,199.98,20.7190807]
["bitfinex-derivatives","SOLF0:USTF0",1737018078785,5.44,200.15,199.98,20.7190807]
["bitfinex-derivatives","SOLF0:USTF0",1737018078982,10.4372,200.15,200.02,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018079181,5.44,200.15,200.02,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018079680,24.6531807,200.15,199.98,20.7190807]
["bitfinex-derivatives","SOLF0:USTF0",1737018079876,17.12979103,200.14,199.98,20.7190807]
["bitfinex-derivatives","SOLF0:USTF0",1737018080079,4.9984,200.1,199.98,20.7190807]
["bitfinex-derivatives","SOLF0:USTF0",1737018080278,17.12979103,200.14,199.98,20.7190807]
["bitfinex-derivatives","SOLF0:USTF0",1737018080478,7.03907572,200.13,199.98,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737018080973,1.5745,200.12,199.98,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737018081379,4.9985,200.09,200.03,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737018081579,174.63694575,200.11,199.98,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737018081781,9.81912511,200.1,199.98,20.7190807]
["bitfinex-derivatives","SOLF0:USTF0",1737018082183,9.81912511,200.1,200.04,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737018082379,9.81912511,200.1,199.98,20.7190807]
["bitfinex-derivatives","SOLF0:USTF0",1737018082579,9.84545774,200.13,199.98,26.1590807]
["bitfinex-derivatives","SOLF0:USTF0",1737018082775,9.84545774,200.13,200.07,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737018083176,15.28545774,200.15,200.07,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737018083675,16.88646431,200.15,200.1,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737018083882,16.88646431,200.15,200.02,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018084186,164.81782064,200.17,200.03,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737018084380,9.84729901,200.16,200.03,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737018084678,164.81782064,200.17,200.03,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737018084679,169.81432064,200.17,200.03,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737018085081,4.9965,200.17,200.03,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737018085385,1.5745,200.18,200.06,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018085386,9.84697037,200.18,200.06,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018085577,9.84697037,200.18,200.1,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018085774,32.40187222,200.21,200.1,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018085975,32.40187222,200.21,200.11,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737018086381,37.39737222,200.21,200.14,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737018086583,32.40187222,200.21,200.11,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737018086782,1.635,200.25,200.11,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737018086983,11.48063085,200.25,200.11,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737018087380,1.635,200.25,200.11,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737018087581,17.15296862,200.27,200.11,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737018087782,15.28563085,200.27,200.11,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737018088081,4.9955,200.21,200.11,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1737018088277,17.15346678,200.24,200.07,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737018088485,24.18753053,200.24,200.07,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737018088982,17.15346678,200.24,200.07,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737018089178,4.9962,200.19,200.12,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737018089781,4.9952,200.23,200.07,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737018089980,9.84563085,200.24,200.1,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018091186,4.995,200.23,200.16,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737018091585,4.995,200.23,200.1,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018092381,4.9954,200.22,200.1,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018092979,4.9954,200.22,200.15,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737018093377,4.9954,200.22,200.1,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018093782,9.84563085,200.24,200.1,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018094084,5.42,200.26,200.1,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018094682,10.4142,200.26,200.19,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737018094883,5.42,200.26,200.19,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737018095082,17.13803591,200.29,200.19,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737018095289,5.42,200.28,200.19,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737018095684,4.9947,200.25,200.19,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737018096487,4.9947,200.25,200.1,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018096688,4.9947,200.25,200.2,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737018096890,9.84563085,200.28,200.14,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018097083,34.03627222,200.3,200.24,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737018097387,4.9937,200.29,200.24,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737018097591,4.9937,200.29,200.24,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737018098188,10.4132,200.3,200.25,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737018098386,15.23106999,200.3,200.25,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737018098595,15.23106999,200.3,200.24,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1737018099189,4.9937,200.29,200.24,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737018099391,19.2131807,200.25,199.98,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018099589,19.2131807,200.25,200.1,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1737018099795,4.9952,200.23,200.19,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1737018099997,5.42,200.3,200.1,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1737018100194,15.22785055,200.3,200.1,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1737018100994,4.9937,200.28,200.16,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737018101199,4.9937,200.28,200.1,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1737018101499,15.24785055,200.3,200.1,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1737018101696,4.9935,200.29,200.16,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737018101898,15.24785055,200.3,200.1,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1737018102398,4.994,200.27,200.1,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1737018102800,4.994,200.27,200.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737018102993,4.995,200.23,200.1,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1737018103201,19.2131807,200.25,200.1,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1737018103393,11.40904008,200.24,200.1,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1737018103597,9.80094008,200.24,200.1,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1737018103802,0.9725,200.27,200.1,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1737018104004,0.9725,200.27,200.19,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737018104695,0.9725,200.27,200.21,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737018104897,7.00554107,200.28,200.13,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018105204,7.00554107,200.28,200.14,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737018105405,4.9938,200.28,200.22,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737018107101,4.9943,200.26,200.2,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737018107303,17.07707935,200.3,200.1,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1737018107506,19.2131807,200.24,200.1,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1737018107705,15.24094008,200.23,200.1,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1737018107998,15.24094008,200.23,199.99,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737018107999,19.2131807,200.2,199.99,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737018108200,4.9977,200.12,200.0,22.3077807]
["bitfinex-derivatives","SOLF0:USTF0",1737018108406,5.46,200.14,200.0,22.3077807]
["bitfinex-derivatives","SOLF0:USTF0",1737018108603,5.46,200.14,200.0,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1737018108805,4.9987,200.08,200.0,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1737018109002,9.79053123,200.11,200.0,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1737018109202,9.79053123,200.11,199.96,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018109605,4.9991,200.07,199.96,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018110106,4.9986,200.09,199.96,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018110310,6.99926731,200.11,199.96,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018110503,4.999,200.07,200.0,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737018110802,9.78596605,200.11,199.92,22.3707807]
["bitfinex-derivatives","SOLF0:USTF0",1737018111003,9.78596605,200.11,199.96,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737018111203,19.2131807,200.08,199.96,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737018111796,19.2131807,200.08,199.94,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737018112010,0.9706,200.07,199.94,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737018112310,4.9997,200.05,199.92,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1737018112698,5.46,200.06,199.95,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737018113807,5.0,200.03,199.96,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737018114212,19.2131807,200.04,199.92,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1737018114409,1.5034,200.03,199.92,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1737018114805,5.001,199.99,199.93,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737018115914,1.5034,200.03,199.93,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737018116710,1.5034,200.03,199.91,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737018117007,1.5034,200.03,199.88,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737018118410,19.2131807,200.0,199.86,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737018118999,5.0018,199.96,199.86,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737018119204,5.0018,199.96,199.86,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737018119909,19.2131807,200.0,199.86,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737018120107,5.44,199.99,199.86,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737018120507,5.44,199.99,199.9,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737018120707,5.44,199.99,199.87,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018121206,5.44,199.99,199.86,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737018121706,5.44,199.99,199.88,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737018122314,5.44,199.99,199.86,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737018122611,19.2131807,199.96,199.75,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018122808,0.9751,199.95,199.75,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018123001,2.5952,199.95,199.84,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737018123810,2.5952,199.95,199.75,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018124008,2.5952,199.95,199.82,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1737018124308,5.0024,199.94,199.82,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1737018124513,5.0024,199.94,199.87,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737018124717,1.6201,199.95,199.82,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1737018124911,5.002,199.96,199.9,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737018125311,99.08,199.99,199.83,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018125613,100.7001,199.99,199.83,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018126210,19.2131807,199.96,199.82,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1737018126608,5.0027,199.93,199.87,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1737018128911,5.003,199.91,199.85,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737018129112,5.003,199.91,199.82,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1737018129512,5.44,199.94,199.86,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1737018130016,5.44,199.94,199.87,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1737018130318,5.44,199.94,199.82,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1737018130913,5.0025,199.93,199.82,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1737018131112,5.44,199.94,199.82,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1737018131518,5.0034,199.9,199.82,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1737018132314,5.0029,199.92,199.86,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1737018132514,95.2601,199.99,199.83,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018132710,95.2601,199.99,199.87,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018132917,93.64,199.99,199.93,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737018133711,93.64,199.99,199.87,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018133923,93.64,199.99,199.83,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018134322,19.2131807,199.96,199.82,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1737018135521,5.0025,199.93,199.87,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737018137319,5.0037,199.88,199.82,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737018138824,19.2131807,199.92,199.75,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018139128,19.2131807,199.88,199.68,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018139329,1.6168,199.87,199.68,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018139628,19.2131807,199.84,199.68,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018139819,5.44,199.83,199.68,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018140023,5.0056,199.81,199.74,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737018140418,5.44,199.83,199.68,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018141526,10.445,199.83,199.76,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737018142327,5.44,199.83,199.74,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737018142521,5.44,199.83,199.68,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018143527,24.6531807,199.83,199.68,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018143923,24.6531807,199.83,199.67,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1737018144125,118.3731807,199.83,199.69,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737018144327,0.9741,199.82,199.69,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737018144525,19.2131807,199.79,199.67,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737018144926,1.6294,199.78,199.67,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1737018145129,5.0074,199.74,199.68,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737018145426,10.4474,199.74,199.68,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737018146322,10.4474,199.74,199.69,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737018146824,5.44,199.74,199.69,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737018147128,5.44,199.74,199.67,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737018147427,10.4475,199.74,199.67,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737018147623,10.4475,199.74,199.65,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737018147624,5.44,199.74,199.65,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737018148024,5.44,199.74,199.62,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737018148424,19.2131807,199.71,199.62,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1737018148931,19.2131807,199.71,199.62,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737018149120,1.5788,199.7,199.56,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1737018149321,5.44,199.74,199.57,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018149524,5.44,199.74,199.61,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018149726,5.44,199.74,199.62,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1737018149921,5.0077,199.72,199.67,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1737018150126,5.44,199.74,199.62,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1737018150329,5.44,199.74,199.62,20.7304807]
["bitfinex-derivatives","SOLF0:USTF0",1737018150726,5.0075,199.73,199.62,20.7304807]
["bitfinex-derivatives","SOLF0:USTF0",1737018150926,5.44,199.74,199.62,20.7304807]
["bitfinex-derivatives","SOLF0:USTF0",1737018151624,10.4472,199.74,199.65,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737018151829,10.4472,199.74,199.62,20.7304807]
["bitfinex-derivatives","SOLF0:USTF0",1737018152429,5.44,199.74,199.62,20.7304807]
["bitfinex-derivatives","SOLF0:USTF0",1737018154435,5.0079,199.72,199.62,20.7304807]
["bitfinex-derivatives","SOLF0:USTF0",1737018155527,5.0083,199.7,199.62,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1737018156228,5.44,199.74,199.62,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1737018156535,5.44,199.74,199.63,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737018156733,5.44,199.74,199.62,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1737018156931,5.0085,199.7,199.64,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737018157134,5.44,199.74,199.62,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1737018157330,19.2131807,199.71,199.62,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1737018157531,5.0092,199.66,199.62,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1737018158434,5.009,199.68,199.62,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1737018158834,10.449,199.68,199.62,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1737018159033,10.449,199.68,199.62,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737018159834,5.44,199.68,199.62,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1737018160135,5.0092,199.66,199.62,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1737018160632,5.0096,199.65,199.59,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1737018161030,19.2131807,199.67,199.57,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1737018161230,5.0102,199.63,199.57,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737018161430,19.2131807,199.67,199.57,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1737018161837,5.0107,199.6,199.57,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1737018162138,19.2131807,199.67,199.48,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737018162435,5.0105,199.61,199.56,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737018162629,19.2131807,199.67,199.5,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018162829,5.0097,199.65,199.58,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737018163026,19.2131807,199.67,199.5,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018163234,19.2131807,199.67,199.49,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1737018164433,5.0107,199.61,199.49,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1737018164938,5.0107,199.61,199.54,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1737018165237,5.0107,199.61,199.49,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1737018165438,113.0131807,199.67,199.49,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1737018165934,5.0107,199.61,199.55,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1737018166131,5.0107,199.61,199.49,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1737018166535,5.0102,199.63,199.49,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1737018166737,113.0131807,199.67,199.49,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1737018167336,19.2131807,199.63,199.49,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1737018168133,5.0115,199.57,199.52,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737018168732,5.42,199.59,199.49,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1737018169036,5.0118,199.56,199.51,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1737018169238,5.42,199.59,199.49,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1737018169742,24.6331807,199.59,199.49,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1737018170236,24.6331807,199.59,199.32,34.2664807]
["bitfinex-derivatives","SOLF0:USTF0",1737018170435,19.2131807,199.55,199.43,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737018170839,5.0134,199.5,199.44,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737018171237,10.433,199.51,199.45,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737018172145,5.42,199.51,199.43,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737018172341,5.42,199.51,199.45,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737018172844,5.42,199.51,199.43,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737018172845,5.0136,199.49,199.43,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737018173343,5.0142,199.47,199.41,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737018175445,24.6331807,199.51,199.35,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737018175446,5.0143,199.46,199.4,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737018176143,5.014,199.47,199.4,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737018176539,24.6331807,199.51,199.35,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737018177348,24.6331807,199.51,199.39,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1737018177349,5.0146,199.45,199.39,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1737018177548,24.6331807,199.51,199.35,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737018177741,5.0135,199.5,199.44,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737018177941,19.2131807,199.55,199.39,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018178141,5.42,199.54,199.39,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018178346,5.0125,199.53,199.39,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018178842,5.0136,199.49,199.37,24.6331807]
["bitfinex-derivatives","SOLF0:USTF0",1737018179040,5.42,199.54,199.37,24.6331807]
["bitfinex-derivatives","SOLF0:USTF0",1737018179446,5.42,199.54,199.41,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018179646,5.42,199.54,199.42,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1737018180041,19.2131807,199.51,199.42,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1737018180245,19.2131807,199.51,199.36,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737018180442,5.0127,199.53,199.46,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737018180648,5.42,199.54,199.36,22.2643807]
["bitfinex-derivatives","SOLF0:USTF0",1737018180847,19.2131807,199.51,199.36,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737018181047,5.0143,199.46,199.36,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737018181443,5.0146,199.45,199.38,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1737018181948,19.2131807,199.51,199.38,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1737018182147,5.0144,199.46,199.39,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737018182354,19.2131807,199.51,199.36,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737018183244,5.0146,199.45,199.39,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1737018183445,19.2131807,199.51,199.39,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1737018183650,2.559,199.53,199.36,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737018183849,19.2131807,199.51,199.36,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737018184051,5.0142,199.47,199.41,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737018184652,5.015,199.43,199.38,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737018185645,5.015,199.43,199.36,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1737018185849,5.46,199.46,199.36,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1737018186043,5.46,199.46,199.26,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018186044,19.2131807,199.43,199.26,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018186248,19.2131807,199.43,199.27,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1737018186648,5.46,199.46,199.37,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737018186848,5.46,199.46,199.3,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018187051,10.4743,199.46,199.31,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737018187246,5.46,199.46,199.37,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737018187456,5.46,199.46,199.31,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737018187749,5.0145,199.45,199.31,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737018187953,5.46,199.46,199.31,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737018188546,5.0153,199.42,199.36,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737018189353,5.0155,199.41,199.34,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1737018189554,5.46,199.46,199.31,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737018190253,5.0157,199.41,199.35,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737018190455,5.46,199.46,199.31,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737018190957,5.0155,199.41,199.36,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737018191157,19.2131807,199.43,199.31,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737018192058,5.0158,199.41,199.31,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737018192654,5.0158,199.41,199.35,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737018193259,19.2131807,199.47,199.31,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737018193557,19.2131807,199.47,199.33,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018193558,5.46,199.47,199.33,19.2131807]
["bitfinex-derivatives","SOLF0:USTF0",1737018193949,10.474,199.47,199.41,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737018194150,5.46,199.47,199.41,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737018194956,5.0145,199.46,199.41,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737018195357,5.0149,199.44,199.39,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737018196459,5.015,199.43,199.37,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737018196658,24.6731807,199.47,199.31,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737018197157,5.0154,199.42,199.36,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737018197361,24.6731807,199.47,199.31,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737018197557,5.0152,199.43,199.37,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737018197764,24.6731807,199.47,199.31,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737018198652,5.015,199.43,199.37,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737018200060,5.015,199.43,199.31,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737018200061,24.6731807,199.47,199.31,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737018200965,5.0153,199.42,199.37,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737018202164,258.69782064,199.5,199.33,12.08434024]
["bitfinex-derivatives","SOLF0:USTF0",1737018202361,164.81782064,199.5,199.39,12.08434024]
["bitfinex-derivatives","SOLF0:USTF0",1737018202552,164.81782064,199.5,199.4,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1737018202759,26.95428495,199.49,199.44,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737018203452,26.95428495,199.49,199.4,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1737018203660,5.46,199.52,199.41,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737018203862,12.08434024,199.53,199.41,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737018204060,12.08434024,199.53,199.48,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737018204256,12.08434024,199.53,199.41,13.60954024]
["bitfinex-derivatives","SOLF0:USTF0",1737018204658,5.013,199.51,199.41,13.60954024]
["bitfinex-derivatives","SOLF0:USTF0",1737018204857,12.08434024,199.5,199.4,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1737018205061,12.08434024,199.47,199.4,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1737018205261,5.0148,199.44,199.37,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737018205459,19.33143173,199.47,199.35,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737018205659,20.92113173,199.47,199.35,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737018205860,19.33143173,199.43,199.35,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737018206061,19.33143173,199.43,199.31,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737018207059,24.34663173,199.43,199.35,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737018207259,19.33143173,199.43,199.35,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737018207464,19.33143173,199.43,199.31,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737018209365,19.33143173,199.43,199.29,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737018209670,5.0169,199.36,199.3,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737018209966,24.81143173,199.39,199.26,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737018210869,5.0171,199.35,199.29,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737018211068,24.81143173,199.39,199.26,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737018211258,5.48,199.39,199.26,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737018211463,5.48,199.39,199.29,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018212064,21.90123173,199.47,199.29,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018212258,5.48,199.46,199.29,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018212860,5.015,199.43,199.29,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018213163,5.48,199.46,199.29,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018213370,5.48,199.46,199.35,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737018213665,19.33143173,199.43,199.28,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737018213870,5.0168,199.36,199.3,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1737018214069,5.48,199.38,199.27,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1737018214265,5.48,199.38,199.26,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737018214470,5.48,199.38,199.26,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737018214666,2.5455,199.37,199.26,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737018215363,5.0179,199.32,199.26,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1737018215763,2.5455,199.37,199.24,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737018215764,19.33143173,199.35,199.24,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737018216173,19.33143173,199.35,199.17,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018216373,19.33143173,199.35,199.23,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737018216566,19.33143173,199.35,199.18,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1737018216567,5.0188,199.28,199.18,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1737018216765,19.33143173,199.35,199.18,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1737018216965,19.33143173,199.35,199.24,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737018218270,5.0182,199.31,199.25,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737018219175,5.0183,199.3,199.25,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737018220165,9.82509953,199.34,199.18,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1737018220371,5.0188,199.28,199.23,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737018220571,5.46,199.3,199.18,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1737018221175,5.0191,199.27,199.2,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737018221375,5.0191,199.27,199.18,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1737018221972,5.0193,199.26,199.2,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737018222175,5.0193,199.26,199.18,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1737018222379,5.0193,199.26,199.2,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737018222583,5.0196,199.25,199.2,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737018222784,5.0196,199.25,199.13,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018223086,1.6292,199.29,199.14,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737018223280,2.6116,199.29,199.14,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737018223476,19.33143173,199.27,199.14,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737018223689,5.0207,199.21,199.14,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737018223885,19.33143173,199.27,199.03,55.13073992]
["bitfinex-derivatives","SOLF0:USTF0",1737018224088,9.80248784,199.26,199.14,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737018224390,5.0207,199.21,199.14,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737018224586,19.33143173,199.23,199.12,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737018224888,19.33143173,199.27,199.06,23.85353173]
["bitfinex-derivatives","SOLF0:USTF0",1737018225187,19.33143173,199.27,199.17,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737018225891,19.33143173,199.27,199.15,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737018226086,9.78920878,199.26,199.06,23.85353173]
["bitfinex-derivatives","SOLF0:USTF0",1737018226283,19.33143173,199.23,199.06,23.85353173]
["bitfinex-derivatives","SOLF0:USTF0",1737018226487,5.0215,199.18,199.12,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737018226786,5.46,199.22,199.06,23.85353173]
["bitfinex-derivatives","SOLF0:USTF0",1737018227088,5.0216,199.17,199.06,23.85353173]
["bitfinex-derivatives","SOLF0:USTF0",1737018227279,5.46,199.22,199.06,23.85353173]
["bitfinex-derivatives","SOLF0:USTF0",1737018227779,5.0213,199.18,199.06,23.85353173]
["bitfinex-derivatives","SOLF0:USTF0",1737018228182,19.33143173,199.19,198.94,49.68958267]
["bitfinex-derivatives","SOLF0:USTF0",1737018228383,5.0212,199.19,199.02,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018228590,5.0212,199.19,199.03,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737018228888,5.46,199.22,199.06,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018229881,5.0213,199.18,199.12,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737018230082,5.46,199.22,199.06,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018230487,5.0208,199.2,199.13,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737018230893,5.46,199.22,199.06,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018231090,5.0203,199.23,199.17,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737018231488,5.5,199.24,199.06,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018231693,10.5199,199.24,199.17,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737018232083,10.5199,199.24,199.06,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018232387,5.0201,199.23,199.06,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018233091,10.5198,199.24,199.06,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018233387,10.2435,199.36,199.03,10.2175]
["bitfinex-derivatives","SOLF0:USTF0",1737018233388,156.98152695,199.33,199.1,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018233595,10.5183,199.3,199.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737018233795,5.5,199.3,199.14,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018234093,156.98152695,199.33,199.14,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018234296,94.02,199.33,199.18,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018235896,94.02,199.33,199.22,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737018236196,94.02,199.33,199.23,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1737018236791,19.33143173,199.31,199.23,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737018237289,94.02,199.33,199.23,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737018237488,94.02,199.33,199.24,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737018237893,94.02,199.33,199.27,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1737018238693,19.33143173,199.31,199.23,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737018239499,5.0185,199.3,199.23,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737018239797,19.33143173,199.31,199.23,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737018240294,94.02,199.33,199.23,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737018240801,19.33143173,199.31,199.23,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737018241299,19.33143173,199.31,199.17,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737018241499,19.33143173,199.31,199.18,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1737018241894,5.0188,199.28,199.18,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1737018242103,19.33143173,199.31,199.18,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1737018242606,5.0193,199.26,199.2,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737018242800,5.5,199.26,199.18,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1737018243099,5.5,199.26,199.17,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737018243296,5.0203,199.22,199.15,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737018243799,5.0203,199.22,199.12,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1737018244200,5.0201,199.23,199.12,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1737018244496,5.5,199.26,199.12,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1737018244698,5.5,199.26,199.15,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018244903,1.5655,199.3,199.15,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018245497,1.5655,199.3,199.12,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1737018246100,5.0185,199.29,199.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737018246303,5.0185,199.29,199.12,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1737018246304,1.5655,199.3,199.12,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1737018246600,5.0199,199.24,199.17,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737018246902,1.5655,199.3,199.12,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1737018247100,19.33143173,199.24,199.12,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1737018247299,5.0208,199.2,199.14,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737018247499,5.54,199.23,199.12,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1737018249709,5.0203,199.22,199.17,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737018250005,5.54,199.23,199.17,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737018251306,5.54,199.23,199.15,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737018251704,5.0208,199.2,199.15,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737018252609,5.54,199.23,199.12,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1737018252908,19.33143173,199.2,198.93,30.1648]
["bitfinex-derivatives","SOLF0:USTF0",1737018253112,19.33143173,199.2,199.02,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737018253307,19.33143173,199.2,199.1,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737018253513,19.33143173,199.2,199.02,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737018253705,5.0218,199.17,199.08,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737018253906,5.0218,199.17,199.03,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018254407,19.33143173,199.2,199.03,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018255218,5.0218,199.16,199.1,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737018255515,19.33143173,199.2,199.03,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018255815,2.5005,199.22,199.03,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018256313,5.0221,199.15,199.08,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737018256619,19.33143173,199.2,199.03,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018256913,5.0223,199.14,199.08,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737018257308,19.33143173,199.2,199.03,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018257309,9.82867296,199.19,199.03,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018257513,5.0226,199.13,199.07,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737018258110,5.0226,199.13,199.08,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737018258609,10.5222,199.15,199.03,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018259010,5.5,199.15,199.03,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018259205,19.33143173,199.12,199.05,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737018259415,19.33143173,199.12,199.02,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737018259611,5.5,199.15,199.02,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737018260011,5.54,199.16,199.02,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737018260412,5.54,199.16,199.08,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737018260613,5.54,199.16,199.02,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737018261011,10.562,199.16,199.02,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737018261309,19.33143173,199.21,199.03,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018261310,5.54,199.19,199.03,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018261505,5.0213,199.18,199.08,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737018261705,5.0213,199.18,199.03,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018262111,5.0213,199.18,199.11,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737018262315,5.0216,199.17,199.11,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737018262515,5.54,199.2,199.03,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018262716,5.54,199.2,199.12,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737018263118,5.0217,199.17,199.1,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737018264022,15.37948251,199.2,199.03,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018264511,10.561,199.19,199.13,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737018264919,5.54,199.19,199.03,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018265116,5.54,199.22,199.07,19.33143173]
["bitfinex-derivatives","SOLF0:USTF0",1737018265317,15.3833341,199.24,199.08,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737018265514,5.0203,199.22,199.16,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737018265717,15.3833341,199.24,199.08,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737018266214,5.0208,199.2,199.08,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737018266419,19.33143173,199.21,199.08,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737018266613,5.0213,199.18,199.12,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737018266916,5.0213,199.18,199.08,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737018266917,19.33143173,199.21,199.08,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737018267115,5.0215,199.18,199.11,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1737018267417,19.33143173,199.21,199.08,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737018268220,19.33143173,199.17,199.02,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737018268411,5.54,199.16,199.02,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737018269017,5.0228,199.12,199.07,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1737018269219,5.54,199.16,199.07,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1737018269721,5.0226,199.13,199.08,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737018269920,9.09916899,199.12,199.08,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737018270218,9.09916899,199.11,199.09,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737018270424,9.09916899,199.1,199.09,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737018271125,5.54,199.16,199.11,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737018271620,5.54,199.16,199.02,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737018272520,5.0221,199.15,199.02,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737018273224,5.0221,199.15,199.05,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737018273419,5.0221,199.15,199.02,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737018274117,5.54,199.16,199.02,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737018274312,10.5618,199.16,199.02,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737018274618,5.54,199.16,199.02,22.56013173]
["bitfinex-derivatives","SOLF0:USTF0",1737018274824,5.0224,199.14,199.08,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737018275023,5.0224,199.14,199.02,22.56013173]
["bitfinex-derivatives","SOLF0:USTF0",1737018275227,5.54,199.16,199.02,22.56013173]
["bitfinex-derivatives","SOLF0:USTF0",1737018275920,5.0223,199.15,199.02,22.56013173]
["bitfinex-derivatives","SOLF0:USTF0",1737018277325,5.0223,199.15,199.09,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737018277524,5.54,199.16,199.02,22.56013173]
["bitfinex-derivatives","SOLF0:USTF0",1737018277928,5.54,199.16,199.1,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737018278223,10.5619,199.16,199.1,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737018278827,5.0219,199.16,199.1,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737018279431,5.0223,199.15,199.08,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737018279722,12.11687703,199.16,199.02,15.34557703]
["bitfinex-derivatives","SOLF0:USTF0",1737018279925,1.5057,199.15,199.02,15.34557703]
["bitfinex-derivatives","SOLF0:USTF0",1737018280229,12.11687703,199.13,199.02,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737018281125,17.13967703,199.13,199.02,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737018281423,12.11687703,199.13,199.02,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737018282725,17.13967703,199.13,199.07,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737018283019,17.13967703,199.13,199.02,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737018283020,3.3928821,199.12,199.02,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737018283225,5.0233,199.1,199.02,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737018283531,3.3928821,199.09,199.02,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737018283727,3.3928821,199.08,199.02,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737018283928,3.3928821,199.07,199.02,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737018284124,3.3928821,199.06,199.02,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737018284324,3.3928821,199.05,199.02,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737018284526,3.3928821,199.04,199.02,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737018284726,3.3928821,199.03,199.02,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1737018284927,3.3928821,199.03,199.02,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737018285728,5.0233,199.1,199.04,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737018285932,3.39514253,199.09,199.04,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737018286131,3.39514253,199.08,199.04,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737018286338,3.39514253,199.08,198.97,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737018286339,3.39437591,199.07,199.02,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737018286534,3.39437591,199.06,198.97,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737018286830,5.0238,199.09,198.97,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737018286831,3.39437591,199.05,198.97,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737018287033,3.39437591,199.04,199.01,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737018287332,3.39437591,199.03,198.97,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737018287532,3.39437591,199.02,198.98,12.11687703]
["bitfinex-derivatives","SOLF0:USTF0",1737018287832,3.39437591,199.01,198.98,12.11687703]
["bitfinex-derivatives","SOLF0:USTF0",1737018288031,3.39437591,199.0,198.97,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737018288231,12.11687703,199.1,198.98,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737018288232,3.39437591,198.99,198.98,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737018288836,3.39437591,198.99,198.82,55.59493779]
["bitfinex-derivatives","SOLF0:USTF0",1737018289029,3.39437591,198.98,198.9,12.11687703]
["bitfinex-derivatives","SOLF0:USTF0",1737018289233,3.39437591,198.97,198.93,12.11687703]
["bitfinex-derivatives","SOLF0:USTF0",1737018289429,7.591e-05,198.96,198.95,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737018289734,5.5,199.06,198.94,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1737018290234,5.5,199.06,198.96,12.11687703]
["bitfinex-derivatives","SOLF0:USTF0",1737018290531,12.11687703,199.11,198.99,12.11687703]
["bitfinex-derivatives","SOLF0:USTF0",1737018290725,7.1367,199.12,199.0,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737018290929,3.1106,199.15,199.02,12.11687703]
["bitfinex-derivatives","SOLF0:USTF0",1737018291129,3.1106,199.15,199.03,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1737018291429,3.1106,199.15,199.05,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737018291430,5.0226,199.13,199.05,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737018291625,11.52381252,199.15,199.03,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1737018292327,5.0223,199.14,199.06,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737018292531,12.11687703,199.13,199.0,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737018292730,12.11687703,199.13,199.01,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1737018292935,5.0228,199.12,199.04,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737018294135,12.11687703,199.13,199.05,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737018295338,5.0231,199.11,199.05,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737018295931,5.0231,199.11,199.04,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737018297635,5.0238,199.09,199.01,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1737018298431,8.42059019,199.12,199.01,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1737018298633,12.11687703,199.13,199.01,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1737018299544,20.53746722,199.13,199.01,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1737018300043,10.06406116,199.12,199.01,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1737018300441,18.48465135,199.12,199.01,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1737018300644,5.0231,199.11,199.01,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1737018300944,8.42059019,199.12,199.02,12.11687703]
["bitfinex-derivatives","SOLF0:USTF0",1737018301148,8.42059019,199.12,199.09,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737018301445,13.44239019,199.16,199.02,12.11687703]
["bitfinex-derivatives","SOLF0:USTF0",1737018301651,3.35577256,199.15,199.02,12.11687703]
["bitfinex-derivatives","SOLF0:USTF0",1737018301947,3.35577256,199.14,199.05,12.11687703]
["bitfinex-derivatives","SOLF0:USTF0",1737018302146,3.35577256,199.13,199.08,12.11687703]
["bitfinex-derivatives","SOLF0:USTF0",1737018302339,3.35758766,199.12,199.09,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737018302641,8.42059019,199.16,199.11,12.11687703]
["bitfinex-derivatives","SOLF0:USTF0",1737018302842,0.22787,199.18,199.11,12.11687703]
["bitfinex-derivatives","SOLF0:USTF0",1737018302843,0.22787,199.18,199.16,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737018303139,0.22787,199.18,199.11,12.11687703]
["bitfinex-derivatives","SOLF0:USTF0",1737018303448,0.22787,199.18,199.17,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737018303744,23.38948651,199.25,199.15,12.11687703]
["bitfinex-derivatives","SOLF0:USTF0",1737018303941,18.36978651,199.25,199.18,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737018304343,23.38938651,199.25,199.18,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737018304644,20.53746722,199.25,199.1,12.11687703]
["bitfinex-derivatives","SOLF0:USTF0",1737018304846,12.11687703,199.22,199.1,12.11687703]
["bitfinex-derivatives","SOLF0:USTF0",1737018305037,1.5059,199.21,199.09,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737018305848,9.92649019,199.21,199.09,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737018306044,19.87285262,199.21,199.09,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737018306246,25.37285262,199.21,199.09,16.65647703]
["bitfinex-derivatives","SOLF0:USTF0",1737018306453,8.42059019,199.21,199.12,12.11687703]
["bitfinex-derivatives","SOLF0:USTF0",1737018306741,274.41334451,199.26,199.15,12.11687703]
["bitfinex-derivatives","SOLF0:USTF0",1737018306947,262.29646748,199.26,199.15,12.11687703]
["bitfinex-derivatives","SOLF0:USTF0",1737018307154,94.08,199.26,199.15,12.11687703]
["bitfinex-derivatives","SOLF0:USTF0",1737018307449,9.94743233,199.25,199.1,12.11687703]
["bitfinex-derivatives","SOLF0:USTF0",1737018307747,17.90385979,199.25,199.13,12.11687703]
["bitfinex-derivatives","SOLF0:USTF0",1737018308146,17.90385979,199.25,199.16,12.11687703]
["bitfinex-derivatives","SOLF0:USTF0",1737018308945,7.95642746,199.25,199.2,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737018309849,5.0193,199.26,199.2,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737018310942,18.22005418,199.3,199.22,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737018310943,9.93972866,199.29,199.22,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737018311256,7.95165418,199.29,199.2,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018311750,7.95165418,199.29,199.23,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737018312146,6.5813,199.3,199.23,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737018312445,1.563,199.3,199.24,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737018313352,5.018,199.32,199.25,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737018313551,15.0549588,199.35,199.2,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018313845,9.5549588,199.35,199.2,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018314052,1.6082,199.35,199.26,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737018314351,1.6082,199.35,199.2,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018314547,3.30956233,199.34,199.2,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018314749,3.30956233,199.33,199.2,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018314949,5.0184,199.3,199.2,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018315145,3.30956233,199.29,199.18,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1737018315349,5.0193,199.26,199.19,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1737018315556,3.30956233,199.25,199.19,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1737018315747,3.30956233,199.24,199.19,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1737018315943,3.30956233,199.23,199.18,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737018316159,3.30956233,199.22,199.18,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737018316358,3.30956233,199.21,199.18,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737018316558,5.019,199.27,199.18,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737018316758,3.30629558,199.26,199.18,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737018316965,3.30629558,199.25,199.18,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737018317160,3.30629558,199.24,199.2,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737018317361,3.30629558,199.23,199.2,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737018317561,3.30629558,199.22,199.2,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737018317756,3.30629558,199.21,199.2,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737018318663,5.48,199.33,199.24,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737018318856,5.48,199.33,199.2,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018319060,5.48,199.33,199.2,24.37831332]
["bitfinex-derivatives","SOLF0:USTF0",1737018319265,5.48,199.33,199.18,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737018320070,5.0196,199.25,199.19,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1737018321063,19.35751332,199.3,199.12,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018321270,3.0381,199.24,199.08,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018321568,5.0216,199.17,199.08,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018321769,7.0384,199.23,199.08,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018321957,5.0213,199.18,199.11,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737018322163,7.0384,199.23,199.08,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018323367,7.0384,199.23,199.12,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018323565,7.0384,199.23,199.18,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737018323866,7.0384,199.23,199.12,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018324069,5.46,199.23,199.16,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737018324264,10.2081,199.3,199.16,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018324470,10.2081,199.3,199.17,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737018324673,8.5618,199.3,199.17,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737018324970,1.5602,199.3,199.2,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018325367,5.0191,199.27,199.21,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737018326164,5.0191,199.27,199.2,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737018326661,5.0216,199.17,199.1,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737018326859,5.46,199.26,199.06,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737018326860,5.46,199.18,199.06,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737018327065,19.35751332,199.19,199.0,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737018327066,7.0341,199.17,199.0,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737018327263,5.0238,199.09,199.01,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737018327863,5.0234,199.1,199.01,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737018328470,5.0234,199.1,199.02,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737018329973,19.35751332,199.15,199.0,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737018330175,5.0237,199.09,199.0,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1737018330375,5.0237,199.09,199.0,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737018331472,5.0232,199.11,199.0,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737018332375,10.1025,199.17,199.0,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737018332679,5.0234,199.1,199.0,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737018333074,10.1025,199.17,198.99,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018333372,0.72574068,199.16,198.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737018333578,0.72574068,199.16,198.94,3.3051127]
["bitfinex-derivatives","SOLF0:USTF0",1737018333579,19.35751332,199.12,198.94,3.3051127]
["bitfinex-derivatives","SOLF0:USTF0",1737018333968,19.35751332,199.08,198.89,24.17621332]
["bitfinex-derivatives","SOLF0:USTF0",1737018334166,10.0999,199.07,198.89,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737018334371,5.0267,198.97,198.89,9.8473]
["bitfinex-derivatives","SOLF0:USTF0",1737018335074,5.0254,199.02,198.9,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737018335276,10.0999,199.07,198.89,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737018335872,5.0258,199.01,198.91,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737018336481,10.0999,199.07,198.89,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737018336780,10.0999,199.07,198.95,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018336978,10.0999,199.07,198.89,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737018337382,5.0257,199.01,198.92,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737018338384,5.0259,199.0,198.92,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737018340680,10.0999,199.07,198.9,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737018340890,10.0999,199.07,198.88,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018341179,19.35751332,199.04,198.88,24.38621332]
["bitfinex-derivatives","SOLF0:USTF0",1737018341375,19.35751332,199.04,198.88,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018342180,5.0264,198.98,198.88,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018343280,5.0261,199.0,198.88,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018343479,94.08,199.06,198.88,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018343782,94.08,199.06,198.92,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018343981,5.44,199.05,198.92,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018344584,5.0251,199.04,198.96,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737018345082,5.0251,199.04,198.92,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018345279,5.44,199.05,198.92,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018345580,99.52,199.06,198.98,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737018347283,5.0249,199.04,198.98,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737018347488,99.52,199.06,198.99,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1737018347785,5.0246,199.05,198.92,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018348386,5.0249,199.04,198.92,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018349289,5.0251,199.03,198.96,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737018351392,5.0251,199.03,198.97,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737018351595,5.0249,199.04,198.92,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018352094,94.08,199.06,198.98,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737018352593,5.0246,199.05,198.98,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737018352991,5.0246,199.05,198.92,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018353599,5.0246,199.05,198.99,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737018353990,94.08,199.06,198.9,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737018354690,94.08,199.06,198.93,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737018354998,5.0262,198.99,198.93,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737018355297,94.08,199.06,198.89,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737018355797,5.0262,198.99,198.93,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737018356798,5.0264,198.98,198.93,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737018356994,94.08,199.06,198.89,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737018357195,94.08,199.06,198.85,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018357793,19.35751332,199.02,198.85,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018358990,5.0272,198.95,198.89,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737018359195,5.42,198.96,198.85,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018359392,1.6288,198.95,198.85,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018359596,5.0275,198.94,198.89,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737018360194,5.0276,198.93,198.88,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737018361002,5.0276,198.93,198.87,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737018362703,1.6288,198.95,198.85,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018362900,5.0274,198.94,198.85,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018363101,1.6288,198.95,198.83,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737018363297,5.0286,198.9,198.79,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018364307,1.5421,198.93,198.8,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737018364505,1.5421,198.93,198.79,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018364704,5.0287,198.89,198.79,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018365004,1.5421,198.93,198.79,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018365204,5.0289,198.88,198.79,19.35751332]
["bitfinex-derivatives","SOLF0:USTF0",1737018365407,5.0289,198.88,198.82,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737018366303,13.68898558,198.93,198.8,12.14688558]
["bitfinex-derivatives","SOLF0:USTF0",1737018366501,12.14688558,198.9,198.77,12.14688558]
["bitfinex-derivatives","SOLF0:USTF0",1737018367003,12.14688558,198.9,198.73,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737018367204,12.14688558,198.9,198.7,12.14688558]
["bitfinex-derivatives","SOLF0:USTF0",1737018367205,12.14688558,198.84,198.7,12.14688558]
["bitfinex-derivatives","SOLF0:USTF0",1737018367406,8.5405,198.83,198.7,12.14688558]
["bitfinex-derivatives","SOLF0:USTF0",1737018367710,5.44,198.83,198.76,12.14688558]
["bitfinex-derivatives","SOLF0:USTF0",1737018368105,5.44,198.83,198.79,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1737018369010,6.9891,198.89,198.82,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737018369303,6.9891,198.89,198.76,19.43692122]
["bitfinex-derivatives","SOLF0:USTF0",1737018369511,6.9891,198.89,198.83,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737018370104,6.9891,198.89,198.77,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1737018370304,6.9891,198.89,198.72,19.43692122]
["bitfinex-derivatives","SOLF0:USTF0",1737018370709,5.0299,198.85,198.79,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1737018371306,5.0304,198.82,198.77,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737018371511,5.0304,198.82,198.72,19.43692122]
["bitfinex-derivatives","SOLF0:USTF0",1737018371707,17.69030295,198.88,198.72,19.43692122]
["bitfinex-derivatives","SOLF0:USTF0",1737018371908,5.0296,198.86,198.79,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737018372108,7.9229669,198.88,198.79,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737018372405,5.0305,198.82,198.77,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737018372610,19.43692122,198.86,198.67,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737018372806,1.6328,198.85,198.67,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737018373010,1.6328,198.85,198.73,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737018373219,1.6354,198.84,198.67,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737018373412,19.43692122,198.82,198.67,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1737018373609,19.43692122,198.82,198.49,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1737018373610,15.206011,198.81,198.63,19.43692122]
["bitfinex-derivatives","SOLF0:USTF0",1737018374119,1.6538,198.8,198.63,19.43692122]
["bitfinex-derivatives","SOLF0:USTF0",1737018374315,5.0327,198.73,198.63,19.43692122]
["bitfinex-derivatives","SOLF0:USTF0",1737018375517,19.3427779,198.8,198.63,19.43692122]
["bitfinex-derivatives","SOLF0:USTF0",1737018375724,9.5767669,198.8,198.67,19.43692122]
["bitfinex-derivatives","SOLF0:USTF0",1737018375912,5.032,198.76,198.7,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737018376510,1.6538,198.8,198.7,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737018376713,5.0322,198.75,198.7,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737018377116,5.0325,198.74,198.68,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737018377315,11.39910533,198.8,198.63,19.43692122]
["bitfinex-derivatives","SOLF0:USTF0",1737018377918,19.43692122,198.79,198.63,19.43692122]
["bitfinex-derivatives","SOLF0:USTF0",1737018378115,5.0327,198.73,198.63,19.43692122]
["bitfinex-derivatives","SOLF0:USTF0",1737018379122,5.0327,198.73,198.67,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1737018381125,5.0333,198.71,198.65,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737018381514,19.43692122,198.79,198.63,19.43692122]
["bitfinex-derivatives","SOLF0:USTF0",1737018381722,5.0325,198.74,198.68,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737018382119,5.0328,198.73,198.68,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737018382726,5.033,198.72,198.66,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737018383822,5.033,198.72,198.67,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737018385223,5.0332,198.71,198.65,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1737018385423,5.0332,198.71,198.6,24.16122122]
["bitfinex-derivatives","SOLF0:USTF0",1737018385722,5.0341,198.68,198.6,20.97372122]
["bitfinex-derivatives","SOLF0:USTF0",1737018385928,20.97692122,198.76,198.6,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737018386319,5.0337,198.7,198.65,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737018386525,20.97692122,198.76,198.65,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737018387131,5.0337,198.7,198.65,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737018387429,20.97692122,198.76,198.65,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737018387825,19.43692122,198.72,198.6,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737018388026,1.5913,198.71,198.56,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1737018388228,5.44,198.7,198.57,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1737018388425,5.44,198.7,198.59,19.43692122]
["bitfinex-derivatives","SOLF0:USTF0",1737018390129,5.44,198.7,198.65,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1737018390330,5.44,198.7,198.59,19.43692122]
["bitfinex-derivatives","SOLF0:USTF0",1737018390830,5.44,198.7,198.65,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737018391421,5.44,198.7,198.6,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737018392131,19.43692122,198.68,198.6,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737018393025,19.43692122,198.68,198.58,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737018393335,19.43692122,198.68,198.57,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1737018393531,5.0352,198.63,198.57,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1737018395240,5.0352,198.63,198.58,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737018395435,5.0352,198.63,198.57,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1737018395436,19.43692122,198.68,198.57,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1737018395639,5.0345,198.66,198.61,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737018395836,19.43692122,198.68,198.57,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1737018396039,5.0344,198.67,198.57,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1737018396236,19.43692122,198.68,198.57,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1737018397139,5.0345,198.66,198.61,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737018398536,5.0345,198.66,198.62,70.00880328]
["bitfinex-derivatives","SOLF0:USTF0",1737018398930,19.43692122,198.72,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018399135,24.91692122,198.72,198.64,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737018399441,24.91692122,198.72,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018399936,5.0343,198.67,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018400142,19.43692122,198.68,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018400335,5.0344,198.67,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018400639,19.43692122,198.68,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018403342,5.0352,198.63,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018406838,10.5143,198.67,198.62,70.00880328]
["bitfinex-derivatives","SOLF0:USTF0",1737018407039,5.48,198.67,198.62,70.00880328]
["bitfinex-derivatives","SOLF0:USTF0",1737018407234,5.48,198.67,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018407538,5.0349,198.65,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018411143,5.0344,198.67,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018411449,5.0344,198.67,198.62,70.00880328]
["bitfinex-derivatives","SOLF0:USTF0",1737018413241,5.0345,198.66,198.62,70.00880328]
["bitfinex-derivatives","SOLF0:USTF0",1737018415947,17.68124573,198.69,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018416145,7.91903959,198.69,198.64,12.17935457]
["bitfinex-derivatives","SOLF0:USTF0",1737018416348,0.47033959,198.69,198.65,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737018417047,0.47033959,198.69,198.65,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1737018417550,12.17935457,198.74,198.65,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1737018417751,9.82166558,198.75,198.65,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1737018417952,5.0324,198.75,198.69,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737018418143,5.0324,198.75,198.65,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1737018418346,5.0324,198.75,198.69,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737018418646,5.0324,198.75,198.65,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1737018419146,5.0324,198.75,198.67,12.17935457]
["bitfinex-derivatives","SOLF0:USTF0",1737018419347,9.82166558,198.77,198.67,12.17935457]
["bitfinex-derivatives","SOLF0:USTF0",1737018419549,9.82801837,198.78,198.67,12.17935457]
["bitfinex-derivatives","SOLF0:USTF0",1737018419750,9.82801837,198.78,198.72,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737018419945,9.82801837,198.79,198.7,12.17935457]
["bitfinex-derivatives","SOLF0:USTF0",1737018420554,14.85921837,198.79,198.7,12.17935457]
["bitfinex-derivatives","SOLF0:USTF0",1737018420851,9.82801837,198.82,198.7,12.17935457]
["bitfinex-derivatives","SOLF0:USTF0",1737018421754,9.82801837,198.83,198.73,12.17935457]
["bitfinex-derivatives","SOLF0:USTF0",1737018422052,370.07622846,198.85,198.81,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737018422353,370.07622846,198.85,198.76,12.17935457]
["bitfinex-derivatives","SOLF0:USTF0",1737018422851,185.85582205,198.9,198.76,12.17935457]
["bitfinex-derivatives","SOLF0:USTF0",1737018423051,9.81690379,198.89,198.76,12.17935457]
["bitfinex-derivatives","SOLF0:USTF0",1737018423353,5.0289,198.88,198.81,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737018424350,12.17935457,198.87,198.74,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1737018424853,21.97723205,198.87,198.74,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1737018425054,5.0304,198.83,198.75,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1737018425245,5.0304,198.83,198.74,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1737018425953,12.17935457,198.81,198.74,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737018427049,12.17935457,198.84,198.74,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737018427252,9.78500908,198.86,198.75,12.17935457]
["bitfinex-derivatives","SOLF0:USTF0",1737018427455,1.5866,198.87,198.75,12.17935457]
["bitfinex-derivatives","SOLF0:USTF0",1737018427949,7.0466,198.87,198.75,12.17935457]
["bitfinex-derivatives","SOLF0:USTF0",1737018428152,5.0297,198.85,198.75,12.17935457]
["bitfinex-derivatives","SOLF0:USTF0",1737018430147,5.0297,198.85,198.79,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737018431451,5.0295,198.86,198.79,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737018432458,12.17935457,198.82,198.71,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1737018433160,5.0312,198.8,198.74,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737018433660,5.0312,198.79,198.74,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737018434657,12.17935457,198.82,198.74,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737018434857,13.72895457,198.85,198.72,12.17935457]
["bitfinex-derivatives","SOLF0:USTF0",1737018435465,5.0304,198.82,198.76,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737018435659,12.17935457,198.85,198.72,12.17935457]
["bitfinex-derivatives","SOLF0:USTF0",1737018435854,5.46,198.87,198.75,12.17935457]
["bitfinex-derivatives","SOLF0:USTF0",1737018436059,12.17935457,198.85,198.72,12.17935457]
["bitfinex-derivatives","SOLF0:USTF0",1737018436660,12.17935457,198.82,198.71,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1737018436862,12.17935457,198.82,198.69,13.78405457]
["bitfinex-derivatives","SOLF0:USTF0",1737018437164,12.17935457,198.79,198.69,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737018437365,5.44,198.78,198.67,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1737018437758,6.9692,198.78,198.67,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1737018438056,5.0326,198.74,198.68,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737018438461,6.9692,198.78,198.67,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1737018438661,6.9692,198.78,198.71,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737018438860,5.44,198.78,198.67,13.69365457]
["bitfinex-derivatives","SOLF0:USTF0",1737018439060,5.44,198.78,198.72,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737018439061,10.4716,198.78,198.72,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737018439268,5.44,198.78,198.67,13.69365457]
["bitfinex-derivatives","SOLF0:USTF0",1737018439462,12.17935457,198.76,198.63,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1737018439657,12.17935457,198.76,198.63,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737018440259,12.17935457,198.76,198.67,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1737018441860,12.17935457,198.76,198.65,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1737018442068,12.17935457,198.76,198.63,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737018442963,5.0332,198.72,198.66,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737018443159,5.0332,198.72,198.63,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737018443666,5.0332,198.71,198.63,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737018444166,12.17935457,198.76,198.65,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737018444367,5.0335,198.7,198.65,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737018448269,5.034,198.68,198.63,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737018448568,12.17935457,198.7,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018448766,17.59935457,198.7,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018449064,5.0341,198.68,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018449264,17.59935457,198.7,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018449871,5.0345,198.66,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018450071,5.0345,198.66,198.62,70.00890328]
["bitfinex-derivatives","SOLF0:USTF0",1737018450967,5.0342,198.68,198.62,70.00890328]
["bitfinex-derivatives","SOLF0:USTF0",1737018451173,5.0342,198.68,198.63,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737018451770,5.42,198.7,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018451969,5.42,198.7,198.62,77.15275785]
["bitfinex-derivatives","SOLF0:USTF0",1737018452164,5.42,198.7,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018452364,17.59935457,198.7,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018452769,5.42,198.7,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018453767,1.5666,198.72,198.62,77.15275785]
["bitfinex-derivatives","SOLF0:USTF0",1737018454075,1.5666,198.72,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018454472,12.17935457,198.7,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018455564,13.76665457,198.7,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018456375,5.0345,198.66,198.62,70.00880328]
["bitfinex-derivatives","SOLF0:USTF0",1737018457379,5.0342,198.67,198.62,70.00880328]
["bitfinex-derivatives","SOLF0:USTF0",1737018457568,1.5147,198.71,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018458177,12.17935457,198.7,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018459074,5.0345,198.66,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018459271,12.17935457,198.7,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018459781,5.0345,198.66,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018462881,5.0348,198.65,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018464776,1.5147,198.71,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018464777,5.0352,198.63,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018465182,17.55935457,198.67,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018465480,5.0347,198.66,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018466885,5.38,198.67,198.62,70.00860328]
["bitfinex-derivatives","SOLF0:USTF0",1737018467176,5.38,198.67,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018467377,10.4144,198.67,198.62,70.00880328]
["bitfinex-derivatives","SOLF0:USTF0",1737018467583,5.38,198.67,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018469084,5.0349,198.65,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018469685,5.0352,198.63,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018472885,5.035,198.64,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018475586,5.38,198.67,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018475791,5.0352,198.63,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018476982,5.38,198.67,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018477185,5.035,198.64,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018477387,5.38,198.67,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018479091,5.0348,198.65,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018479495,5.38,198.67,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018479691,5.0352,198.64,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018480692,5.38,198.67,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018480896,5.0352,198.63,198.62,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737018481599,8.35411177,198.63,198.62,52.3760463]
["bitfinex-derivatives","SOLF0:USTF0",1737018482493,5.0352,198.63,198.62,52.3760463]
["bitfinex-derivatives","SOLF0:USTF0",1737018485400,22.69808047,198.66,198.62,52.3760463]
["bitfinex-derivatives","SOLF0:USTF0",1737018485596,7.70648235,198.66,198.62,52.3760463]
["bitfinex-derivatives","SOLF0:USTF0",1737018485795,5.0346,198.66,198.62,47.3510463]
["bitfinex-derivatives","SOLF0:USTF0",1737018486398,17.21157406,198.67,198.62,47.3510463]
["bitfinex-derivatives","SOLF0:USTF0",1737018486798,7.70648235,198.68,198.62,47.3510463]
["bitfinex-derivatives","SOLF0:USTF0",1737018486998,24.58302647,198.68,198.62,47.3510463]
["bitfinex-derivatives","SOLF0:USTF0",1737018487203,7.70648235,198.68,198.62,47.3510463]
["bitfinex-derivatives","SOLF0:USTF0",1737018488391,168.21646748,198.72,198.63,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1737018488392,7.70648235,198.71,198.63,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1737018488588,5.0345,198.67,198.63,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1737018488792,17.21553397,198.71,198.62,47.3510463]
["bitfinex-derivatives","SOLF0:USTF0",1737018489090,17.21553397,198.71,198.62,52.3862463]
["bitfinex-derivatives","SOLF0:USTF0",1737018490591,17.21553397,198.71,198.62,47.3510463]
["bitfinex-derivatives","SOLF0:USTF0",1737018490797,5.0342,198.68,198.63,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737018492200,5.0343,198.67,198.63,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737018492700,3.43733219,198.66,198.62,47.3510463]
["bitfinex-derivatives","SOLF0:USTF0",1737018492899,3.43733219,198.65,198.62,47.3510463]
["bitfinex-derivatives","SOLF0:USTF0",1737018493092,0.97773219,198.64,198.62,47.3510463]
["bitfinex-derivatives","SOLF0:USTF0",1737018493291,7.70648235,198.71,198.68,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737018493595,7.70648235,198.71,198.63,7.78686406]
["bitfinex-derivatives","SOLF0:USTF0",1737018493789,7.78686406,198.72,198.65,7.78686406]
["bitfinex-derivatives","SOLF0:USTF0",1737018493997,7.78686406,198.72,198.68,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737018494197,203.04761679,198.75,198.67,7.78686406]
["bitfinex-derivatives","SOLF0:USTF0",1737018494400,27.04428525,198.75,198.69,7.78686406]
["bitfinex-derivatives","SOLF0:USTF0",1737018494804,27.04428525,198.75,198.71,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1737018495205,7.78686406,198.74,198.68,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1737018495502,12.16555498,198.76,198.68,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1737018495697,12.16555498,198.76,198.64,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737018495895,5.0334,198.7,198.65,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737018496093,5.0334,198.7,198.64,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737018496094,12.16555498,198.73,198.64,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737018497105,5.033,198.72,198.67,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737018498001,5.0327,198.73,198.68,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737018498201,5.38,198.75,198.68,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737018498406,22.03500026,198.79,198.64,13.69735498]
["bitfinex-derivatives","SOLF0:USTF0",1737018498708,5.032,198.76,198.7,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737018499003,5.032,198.76,198.64,13.69735498]
["bitfinex-derivatives","SOLF0:USTF0",1737018499204,5.032,198.76,198.67,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737018499406,5.032,198.76,198.64,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737018499996,5.032,198.76,198.71,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737018500395,5.0322,198.75,198.64,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737018500599,17.54555498,198.78,198.64,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737018500998,17.54555498,198.78,198.66,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018501195,12.16555498,198.78,198.66,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018501400,5.0311,198.8,198.66,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018501606,5.0311,198.8,198.69,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018501904,17.19635498,198.81,198.73,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737018502100,17.19635498,198.81,198.7,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737018502604,5.0309,198.8,198.74,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737018503403,12.16555498,198.78,198.7,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737018503800,12.16555498,198.81,198.7,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737018504107,5.0314,198.79,198.73,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737018504307,12.16555498,198.78,198.7,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737018507009,17.52555498,198.81,198.7,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737018507511,5.0312,198.79,198.75,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737018508010,12.16555498,198.81,198.7,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737018508211,1.6417,198.83,198.77,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737018508606,1.6417,198.83,198.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1737018508807,1.6417,198.83,198.76,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737018509208,1.6417,198.83,198.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1737018509411,5.0307,198.81,198.77,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737018509703,15.36065498,198.87,198.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1737018509903,99.64,198.86,198.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1737018510103,99.64,198.86,198.75,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018510307,94.28,198.86,198.82,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737018510505,94.28,198.86,198.75,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018510809,94.28,198.86,198.85,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737018511111,5.0285,198.9,198.85,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737018511512,168.21646748,198.91,198.89,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737018511708,168.21646748,198.95,198.87,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018512115,168.21646748,198.95,198.84,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018512712,107.89835498,198.98,198.85,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737018513212,5.0274,198.94,198.88,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737018513511,107.89835498,198.98,198.88,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737018514005,5.0274,198.94,198.88,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737018514210,107.89835498,198.98,198.86,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737018514415,107.89835498,198.98,198.85,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737018515218,12.16555498,198.92,198.81,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018515419,12.16555498,198.92,198.79,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1737018515619,12.16555498,198.92,198.81,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737018515817,5.36,198.91,198.79,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1737018516317,5.0292,198.87,198.81,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737018516517,12.16555498,198.92,198.81,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018516719,5.36,198.93,198.84,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018517020,107.89835498,198.98,198.84,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018517221,106.40555498,198.98,198.84,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018518117,111.43215498,198.98,198.91,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737018518320,106.40555498,198.98,198.91,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737018519127,5.0267,198.97,198.91,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737018520136,106.40555498,198.98,198.87,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018520331,94.24,198.98,198.92,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737018520736,6.5635,199.02,198.96,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737018521235,1.538,199.02,198.96,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737018521437,1.538,199.02,198.97,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737018521731,1.6518,199.03,198.93,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018521931,6.6769,199.03,198.89,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1737018522130,168.21646748,199.09,198.93,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018522328,168.21646748,199.09,198.99,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018522531,5.0238,199.09,198.99,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018522732,5.36,199.11,198.99,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018523736,5.36,199.11,199.03,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737018523933,12.16555498,199.12,198.99,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018524139,5.36,199.12,199.02,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018524331,4.7082,199.14,199.02,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018524733,4.7082,199.14,199.09,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737018525040,1.5038,199.14,199.09,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737018525235,5.36,199.17,199.05,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018525440,12.16555498,199.18,199.05,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018525735,17.52555498,199.18,199.05,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018525934,5.0218,199.16,199.09,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737018526136,5.0218,199.16,199.05,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018526336,17.52555498,199.18,199.05,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018526636,1.5843,199.19,199.11,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018527037,3.0,199.31,199.17,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018527243,3.0,199.31,199.22,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737018527537,3.0,199.31,199.2,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018527930,3.0,199.31,199.25,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737018528135,3.0,199.31,199.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737018528334,3.0,199.31,199.17,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018528539,5.0185,199.3,199.21,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737018528834,3.0,199.31,199.17,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018529137,12.16555498,199.3,199.17,12.16555498]
["bitfinex-derivatives","SOLF0:USTF0",1737018529342,19.36583033,199.3,199.15,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1737018529534,1.5071,199.29,199.15,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1737018530136,1.5071,199.29,199.16,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018531242,6.5258,199.29,199.21,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737018531941,6.5258,199.29,199.22,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737018532840,1.5071,199.29,199.16,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018533041,5.0191,199.27,199.16,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018534243,5.0191,199.27,199.19,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1737018535347,5.0193,199.26,199.18,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737018535841,5.0201,199.23,199.16,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737018536440,5.0204,199.22,199.15,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1737018538143,5.0204,199.22,199.15,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1737018538345,5.0208,199.2,199.1,92.87970884]
["bitfinex-derivatives","SOLF0:USTF0",1737018538834,24.72583033,199.25,199.1,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1737018539034,24.72583033,199.25,199.06,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018539441,5.0218,199.17,199.1,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737018540544,5.0218,199.17,199.06,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018540545,19.36583033,199.21,199.06,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737018540742,1.5621,199.16,199.02,20.90593033]
["bitfinex-derivatives","SOLF0:USTF0",1737018540943,5.0226,199.13,199.05,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737018541142,1.5621,199.16,199.05,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737018541438,5.0237,199.09,199.01,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737018541637,1.5621,199.16,199.01,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1737018542042,1.5621,199.16,199.02,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018542339,3.173,199.2,199.06,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018542541,3.173,199.2,199.01,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1737018542542,3.173,199.2,199.1,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018542751,3.173,199.2,199.13,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737018543545,3.173,199.2,199.1,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018544048,5.36,199.23,199.18,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737018544341,5.36,199.23,199.14,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018544940,3.1436,199.28,199.14,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018545145,8.1627,199.28,199.21,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737018545741,5.0191,199.27,199.21,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737018546343,5.0191,199.27,199.19,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737018547042,5.0194,199.26,199.19,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737018547348,3.1436,199.28,199.15,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737018547741,8.1627,199.28,199.15,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737018547946,3.1436,199.28,199.15,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737018548747,5.0198,199.25,199.18,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737018549446,3.1436,199.28,199.18,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737018549647,5.0198,199.24,199.18,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737018549849,3.1436,199.28,199.2,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737018550052,8.5036,199.28,199.15,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737018550249,5.0198,199.24,199.15,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737018550451,5.0198,199.24,199.14,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018550854,8.5036,199.28,199.1,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018551552,5.0204,199.22,199.15,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737018551751,8.5036,199.28,199.15,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737018551948,8.5036,199.28,199.1,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018552154,19.36583033,199.25,199.1,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018552657,5.0214,199.18,199.12,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737018552855,19.36583033,199.25,199.06,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018553852,19.36583033,199.25,199.1,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018554553,5.0211,199.19,199.14,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737018554949,19.36583033,199.25,199.06,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018555149,19.36583033,199.25,199.11,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737018555352,19.36583033,199.25,199.06,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018555353,19.36583033,199.21,199.06,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018555553,7.0118,199.2,199.09,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737018555856,7.0118,199.2,199.02,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018556055,1.5621,199.19,199.02,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018556253,5.0224,199.14,199.09,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737018556957,1.606,199.18,199.06,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018558058,5.0221,199.16,199.09,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737018558558,19.36583033,199.16,199.02,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018558758,5.0234,199.1,198.97,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018560054,5.0237,199.09,198.97,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018560559,5.0237,199.09,199.03,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737018561051,5.0237,199.09,198.97,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018561854,1.6158,199.11,198.97,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018562049,1.6158,199.11,199.01,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018562255,5.38,199.12,199.01,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018562454,1.5544,199.17,199.05,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018562656,168.21646748,199.18,199.14,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737018562855,6.5832,199.19,199.14,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737018563355,6.5832,199.19,199.13,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737018563750,1.5621,199.19,199.09,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018564058,1.5621,199.19,199.02,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737018564261,5.0231,199.12,199.02,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737018564460,19.36583033,199.17,199.05,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737018564660,19.36583033,199.17,199.02,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737018564850,5.0231,199.11,199.02,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737018565053,5.0231,199.11,199.01,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018565255,5.38,199.13,199.04,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737018565454,5.0236,199.1,199.04,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737018565653,5.0236,199.1,199.05,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737018565859,1.558,199.12,199.05,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737018567251,5.0232,199.11,199.05,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737018568362,5.0234,199.1,199.05,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737018569063,1.558,199.12,199.06,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737018569364,1.558,199.12,199.01,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018570164,6.5809,199.12,199.06,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737018571560,6.5809,199.12,199.07,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737018572163,6.5809,199.12,199.06,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737018572758,1.558,199.12,199.01,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018573063,1.558,199.12,198.97,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018573462,5.0237,199.09,198.97,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018573663,1.558,199.12,198.97,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018573968,5.0233,199.11,199.04,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737018574170,1.558,199.12,199.04,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737018574370,1.558,199.12,198.97,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018574559,5.0239,199.08,199.02,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737018574754,1.558,199.12,198.97,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018574969,19.36583033,199.09,198.93,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018575263,1.6158,199.08,198.89,20.96393033]
["bitfinex-derivatives","SOLF0:USTF0",1737018575465,3.2184,199.08,198.89,20.96393033]
["bitfinex-derivatives","SOLF0:USTF0",1737018575661,5.0256,199.02,198.89,20.96393033]
["bitfinex-derivatives","SOLF0:USTF0",1737018575961,3.2184,199.08,198.89,20.96393033]
["bitfinex-derivatives","SOLF0:USTF0",1737018575962,5.42,199.04,198.89,20.96393033]
["bitfinex-derivatives","SOLF0:USTF0",1737018576165,1.5651,199.03,198.89,20.96393033]
["bitfinex-derivatives","SOLF0:USTF0",1737018576666,5.0254,199.02,198.89,20.96393033]
["bitfinex-derivatives","SOLF0:USTF0",1737018577660,1.5651,199.03,198.98,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737018577962,1.5651,199.03,198.89,20.96393033]
["bitfinex-derivatives","SOLF0:USTF0",1737018578164,5.0246,199.05,198.99,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737018578668,5.44,199.06,198.93,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018579565,5.44,199.06,198.96,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737018579870,5.44,199.06,198.93,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018580169,5.44,199.06,199.0,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737018580365,5.44,199.06,198.93,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018581368,5.44,199.06,198.96,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737018581565,10.4644,199.06,198.93,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018582268,5.44,199.06,198.93,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018582469,21.01753033,199.05,198.89,20.96393033]
["bitfinex-derivatives","SOLF0:USTF0",1737018582670,21.01753033,199.05,198.94,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737018582863,21.01753033,199.05,198.89,20.96393033]
["bitfinex-derivatives","SOLF0:USTF0",1737018583273,5.0258,199.01,198.93,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737018583472,1.6517,199.05,198.89,20.96393033]
["bitfinex-derivatives","SOLF0:USTF0",1737018584274,1.6517,199.05,198.99,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737018584773,7.0917,199.05,199.0,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737018584974,5.44,199.05,198.93,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018585865,5.0244,199.07,198.93,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018586662,5.0244,199.07,199.01,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737018587370,5.0244,199.06,199.01,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737018588570,5.0248,199.05,198.98,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737018588769,5.0248,199.05,198.92,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737018589165,8.6584,199.08,198.92,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737018589369,5.0251,199.03,198.92,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737018589568,8.6584,199.08,198.92,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737018590470,8.6384,199.08,198.92,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737018591373,13.6625,199.08,198.92,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737018591565,8.6384,199.08,198.92,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737018591765,5.0241,199.07,199.01,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737018591971,5.42,199.11,198.96,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018592272,7.0427,199.12,198.97,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737018592476,12.0656,199.12,199.06,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737018592671,1.6227,199.12,199.0,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018592970,1.6227,199.12,199.08,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737018593173,5.0226,199.13,199.08,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737018593376,95.7006,199.14,199.08,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737018593769,94.08,199.14,199.09,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737018594072,94.08,199.14,199.0,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018594073,6.9387,199.2,199.04,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018594273,5.42,199.2,199.15,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1737018594469,9.83984061,199.2,199.08,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018594675,375.49622846,199.21,199.09,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1737018594976,375.49622846,199.21,199.1,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737018595182,1.5952,199.2,199.0,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737018595377,11.4417512,199.2,199.01,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1737018595571,5.0221,199.15,199.01,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1737018595778,19.36583033,199.17,199.01,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1737018596080,1.5187,199.14,199.01,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1737018596277,5.0233,199.11,199.04,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737018597182,5.42,199.13,199.04,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737018597183,5.0233,199.1,199.04,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737018597375,5.42,199.13,199.05,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737018597775,5.42,199.13,199.01,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1737018597979,5.42,199.13,199.06,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737018598777,1.5187,199.14,199.06,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737018598981,6.9387,199.14,199.06,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737018599182,5.0226,199.13,199.06,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737018599683,6.9387,199.14,199.06,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737018599886,26.30453033,199.14,199.01,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1737018600085,19.36583033,199.1,198.85,3.30692991]
["bitfinex-derivatives","SOLF0:USTF0",1737018600280,1.5244,199.09,198.9,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737018600479,3.1084,199.09,198.9,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1737018601077,3.1084,199.09,198.93,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018601278,1.5244,199.09,198.97,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018601480,1.5244,199.09,198.98,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1737018602089,5.0238,199.08,199.01,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737018602383,1.5244,199.09,198.98,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1737018603287,5.0238,199.08,199.01,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737018603489,1.5244,199.09,199.01,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737018603689,17.56552474,199.13,198.98,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1737018603886,12.72822668,199.13,199.07,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1737018604192,12.72822668,199.13,199.01,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018604193,7.70552668,199.13,199.01,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018604391,7.70552668,199.15,199.01,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018604689,7.70552668,199.15,199.05,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018604889,11.43919329,199.17,199.05,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018605093,11.43919329,199.17,199.06,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737018605094,1.5713,199.17,199.06,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737018605293,99.52,199.18,199.06,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737018605495,94.08,199.18,199.07,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737018605997,94.08,199.18,199.14,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737018606797,94.08,199.18,199.15,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1737018606997,1.5907,199.21,199.09,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018607199,13.00349073,199.24,199.09,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018607499,1.5162,199.24,199.19,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737018607800,1.5162,199.24,199.09,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018608002,11.37737814,199.24,199.09,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018608195,1.5162,199.24,199.09,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018608395,1.5162,199.24,199.19,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1737018608597,1.5162,199.24,199.09,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018609703,6.536,199.24,199.18,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737018610498,5.44,199.26,199.09,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018610698,10.4596,199.26,199.19,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1737018610903,10.4596,199.26,199.09,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018611503,5.44,199.26,199.09,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018611704,20.6563599,199.29,199.09,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018612001,15.28069764,199.28,199.09,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018612199,5.0195,199.26,199.13,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018612398,5.0195,199.26,199.14,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737018613195,5.0195,199.26,199.2,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737018614201,5.0195,199.26,199.14,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737018614202,14.28134857,199.29,199.18,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737018614504,14.28134857,199.29,199.17,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018614699,14.28134857,199.29,199.22,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737018615100,6.6095,199.29,199.22,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737018615303,6.6095,199.29,199.23,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737018615505,5.0188,199.29,199.23,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737018615698,5.0188,199.28,199.17,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018615902,113.44583033,199.31,199.14,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737018616202,19.36583033,199.27,199.14,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737018616397,5.02,199.24,199.16,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737018616605,19.36583033,199.28,199.14,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737018616806,1.6177,199.27,199.14,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737018617000,11.42270682,199.27,199.14,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737018617196,19.08300427,199.27,199.14,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737018617600,5.0198,199.25,199.18,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737018618001,5.0198,199.25,199.14,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737018618304,5.0198,199.25,199.17,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737018618503,11.41714565,199.27,199.14,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737018618804,12.99464565,199.27,199.14,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737018619000,20.30936758,199.27,199.14,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737018619306,27.96461213,199.27,199.15,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737018619505,5.0208,199.21,199.15,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737018620798,5.44,199.23,199.13,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737018621002,5.44,199.23,199.09,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737018621003,1.5046,199.22,199.09,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737018621406,1.5046,199.22,199.11,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737018621805,5.0221,199.15,199.05,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018622012,5.0221,199.15,199.1,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737018622207,3.2643,199.19,199.04,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737018622410,19.36583033,199.16,199.01,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018622614,5.44,199.15,198.99,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1737018622803,5.0243,199.07,198.99,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1737018623003,19.36583033,199.12,199.0,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737018623219,1.6163,199.11,198.93,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018623511,5.0249,199.04,198.93,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018623912,5.0249,199.04,198.97,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737018624113,5.44,199.07,198.89,22.60113033]
["bitfinex-derivatives","SOLF0:USTF0",1737018624615,5.44,199.07,198.93,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018625012,5.44,199.07,199.02,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737018626613,5.44,199.07,198.89,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737018626917,5.44,199.07,198.91,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018627214,5.44,199.07,198.95,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018627814,5.44,199.07,199.02,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737018629008,5.44,199.07,198.95,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018629209,5.44,199.07,198.91,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018629412,5.44,199.07,198.89,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737018629612,1.6527,199.06,198.89,22.60113033]
["bitfinex-derivatives","SOLF0:USTF0",1737018629813,5.0251,199.03,198.97,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737018630114,1.6527,199.06,198.89,22.60113033]
["bitfinex-derivatives","SOLF0:USTF0",1737018630316,5.0257,199.01,198.94,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737018631110,1.5294,199.1,198.97,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018631315,1.5294,199.1,199.01,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018631515,1.5533,199.14,199.01,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018633319,1.6288,199.17,199.05,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018633618,1.6288,199.17,199.06,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1737018634009,1.6288,199.17,199.09,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737018634211,1.6288,199.17,199.06,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1737018634510,1.5084,199.16,199.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737018635222,1.5084,199.16,199.0,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1737018636210,5.0234,199.1,199.04,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737018636407,5.0234,199.1,199.0,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1737018636609,5.48,199.12,199.0,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1737018636810,5.0226,199.13,199.07,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737018638215,5.0228,199.12,199.07,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737018638416,5.48,199.15,199.07,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737018638813,5.0229,199.12,199.07,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737018639016,5.0229,199.12,199.0,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1737018639314,5.0229,199.12,199.06,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737018639613,5.48,199.15,199.0,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1737018639819,5.0232,199.11,199.05,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737018640716,5.0234,199.1,199.05,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737018641219,5.48,199.15,199.0,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1737018641623,1.5084,199.16,199.02,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018641818,6.9684,199.16,199.02,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018642116,1.5084,199.16,199.02,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018642813,6.5302,199.16,199.1,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737018644215,6.5302,199.16,199.02,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018644416,1.5084,199.16,199.02,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018644821,1.6288,199.17,199.06,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018645515,1.6288,199.17,199.0,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1737018645717,1.6472,199.16,199.02,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018646919,5.0225,199.14,199.0,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1737018647116,1.6472,199.16,199.0,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1737018648610,5.0221,199.15,199.0,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1737018648811,1.6472,199.16,199.0,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1737018649018,1.6472,199.16,199.05,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018649628,1.6288,199.17,199.05,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018650126,5.0213,199.19,199.14,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737018650324,9.19226288,199.22,199.09,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018650525,9.19226288,199.22,199.1,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737018651030,1.5229,199.22,199.1,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737018651221,6.5433,199.22,199.13,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737018651520,11.33756128,199.22,199.1,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737018651722,1.5229,199.22,199.1,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737018652122,5.0206,199.21,199.1,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737018652330,1.5229,199.22,199.1,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737018652823,5.0211,199.19,199.13,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737018653233,5.0208,199.21,199.14,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737018653434,10.4608,199.21,199.1,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737018653933,10.4608,199.21,199.16,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737018654328,10.4608,199.21,199.15,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737018655932,5.44,199.21,199.1,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737018657131,5.0211,199.19,199.14,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737018657830,5.0208,199.2,199.14,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737018658630,5.44,199.21,199.1,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737018658830,19.36583033,199.2,198.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737018659137,19.36583033,199.16,199.0,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1737018659336,5.0232,199.11,199.0,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1737018659633,5.42,199.13,199.0,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1737018660626,5.023,199.12,199.06,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737018660825,5.42,199.13,199.0,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1737018661227,5.023,199.12,199.06,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737018661427,5.42,199.13,199.0,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1737018661638,1.6314,199.14,199.03,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018661833,1.562,199.15,199.09,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737018662431,1.562,199.15,199.1,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737018662633,5.42,199.17,199.07,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018662829,7.68792941,199.18,199.16,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737018663436,5.4,199.21,199.16,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737018663839,10.4206,199.21,199.08,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1737018664043,5.4,199.21,199.08,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1737018664435,5.0213,199.19,199.12,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737018665040,19.36583033,199.2,199.03,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018665241,9.84718952,199.19,199.03,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018665442,17.54117192,199.19,199.03,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018666037,22.56247192,199.19,199.03,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018666238,7.6939824,199.2,199.07,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018666536,7.6939824,199.2,199.08,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1737018666741,17.54280603,199.2,199.08,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1737018666941,13.0939824,199.21,199.08,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1737018667245,5.0216,199.17,199.11,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1737018668340,9.84843946,199.2,199.08,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1737018668544,22.94242186,199.21,199.08,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1737018669541,9.84843946,199.2,199.08,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1737018669848,12.7145824,199.21,199.16,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737018670238,5.0206,199.21,199.16,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737018670443,5.0206,199.21,199.08,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1737018670641,20.7269954,199.22,199.08,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1737018670947,9.851113,199.21,199.08,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1737018671147,5.0211,199.2,199.13,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737018672646,7.6939824,199.21,199.13,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737018672847,7.6939824,199.21,199.08,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1737018673148,19.36583033,199.2,199.03,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018673445,17.5450954,199.19,199.03,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018675144,9.851113,199.18,199.03,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018675445,7.6939824,199.19,199.03,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018675744,17.5450954,199.2,199.03,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018676350,9.851113,199.19,199.03,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018676548,7.6939824,199.2,199.03,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018676749,24.91319808,199.21,199.03,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018676947,7.36810268,199.2,199.03,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018677150,17.21921568,199.2,199.03,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018677349,24.91319808,199.2,199.03,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018677555,17.5450954,199.2,199.03,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018679853,7.36546772,199.19,199.03,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018680552,15.05945012,199.19,199.03,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018680741,24.91056312,199.19,199.03,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018680942,17.5450954,199.19,199.03,19.36583033]
["bitfinex-derivatives","SOLF0:USTF0",1737018681452,17.5450954,199.19,199.0,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1737018681453,17.5450954,199.19,199.08,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018682052,9.851113,199.18,199.08,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018682348,12.11164955,199.16,199.02,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018682555,5.42,199.15,199.02,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018682755,7.6939824,199.15,199.08,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018683053,7.6939824,199.16,199.08,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018683556,9.87253734,199.17,199.08,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018683853,5.42,199.2,199.08,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018684255,3.44711322,199.19,199.08,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018684457,3.44711322,199.18,199.08,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018684657,3.44711322,199.17,199.08,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018684850,3.44711322,199.16,199.08,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018685047,3.44711322,199.15,199.08,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018685248,3.44711322,199.14,199.11,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018685447,9.87418675,199.19,199.11,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018685448,17.59006593,199.19,199.11,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018685752,7.71587918,199.19,199.15,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018685958,18.06062652,199.21,199.15,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018686159,18.06062652,199.21,199.16,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737018686658,10.34474734,199.2,199.12,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018686855,9.01503461,199.22,199.12,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018687056,27.07566113,199.22,199.12,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018687360,18.06062652,199.21,199.16,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737018687556,10.34474734,199.2,199.16,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737018687754,7.71587918,199.21,199.16,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737018688058,1.64,199.22,199.16,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737018688259,19.35957932,199.22,199.16,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737018688654,12.73647918,199.21,199.16,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737018688854,18.06062652,199.21,199.2,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737018689055,10.34474734,199.21,199.15,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018689255,18.06062652,199.23,199.15,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018689651,10.34474734,199.22,199.15,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018689858,5.0198,199.24,199.15,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018690360,15.36454734,199.24,199.15,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018690561,20.1130578,199.24,199.15,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018690759,10.34474734,199.23,199.15,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018690951,5.0198,199.24,199.13,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1737018691359,22.7419317,199.24,199.13,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1737018691555,30.45781088,199.24,199.13,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1737018691756,10.34474734,199.23,199.13,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1737018691957,10.34474734,199.23,199.15,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018692254,5.0198,199.24,199.18,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737018692455,5.0204,199.22,199.15,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018692756,17.71873718,199.24,199.15,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018692957,10.34474734,199.23,199.17,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737018693161,7.71587918,199.23,199.17,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737018693360,18.06062652,199.23,199.17,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737018693552,10.34474734,199.22,199.17,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737018693755,7.71587918,199.23,199.15,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018693953,7.71587918,199.23,199.18,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737018694157,22.73858527,199.24,199.18,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737018694357,7.71587918,199.23,199.18,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737018694558,18.06062652,199.23,199.18,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737018694759,10.34474734,199.22,199.18,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737018694954,5.0201,199.24,199.18,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737018695360,22.73955978,199.24,199.18,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737018695557,7.71587918,199.23,199.19,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1737018695756,18.06062652,199.23,199.19,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1737018695955,10.34474734,199.22,199.19,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1737018696155,5.0201,199.23,199.19,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1737018696454,25.43449405,199.24,199.15,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018696654,10.34474734,199.23,199.15,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018696850,15.08859639,199.23,199.15,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018697055,12.73617918,199.23,199.19,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1737018697256,5.0203,199.23,199.19,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1737018697460,15.36504734,199.23,199.19,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1737018697663,12.73617918,199.23,199.19,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1737018697864,7.71587918,199.23,199.22,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737018698056,7.71587918,199.23,199.22,17.13194955]
["bitfinex-derivatives","SOLF0:USTF0",1737018698253,195.43455559,199.26,199.22,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018698661,1.5895,199.27,199.22,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018699160,1.5895,199.27,199.24,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737018700664,17.58201077,199.31,199.25,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737018700861,17.58201077,199.31,199.22,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018701362,17.58201077,199.31,199.26,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737018701956,9.86855476,199.3,199.26,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737018702456,7.71345601,199.31,199.26,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737018702662,3.0901,199.32,199.26,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737018702855,17.58201077,199.33,199.26,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737018703060,5.0178,199.32,199.26,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737018703460,12.11164955,199.29,199.17,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737018703662,12.11164955,199.29,199.16,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1737018704263,5.0198,199.24,199.16,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1737018704462,5.0198,199.24,199.14,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018704665,17.47164955,199.26,199.14,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018704963,5.0204,199.22,199.11,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018705165,19.17801077,199.25,199.11,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018705366,19.17801077,199.25,199.15,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018705965,9.86855476,199.24,199.15,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018706157,7.71345601,199.25,199.18,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018706362,7.71345601,199.25,199.21,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018706663,17.56219588,199.29,199.26,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737018707064,9.84873987,199.28,199.21,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018707367,6.8949,199.3,199.27,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737018707669,6.8949,199.3,199.21,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018707871,6.8949,199.3,199.26,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737018709172,6.8949,199.3,199.27,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1737018709767,5.36,199.3,199.27,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1737018710164,17.56219588,199.32,199.24,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018710467,9.84873987,199.31,199.24,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018710769,20.61609588,199.33,199.24,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018710965,12.90263987,199.33,199.24,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018711164,12.90263987,199.33,199.26,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737018711372,12.90263987,199.33,199.21,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018711772,20.59172413,199.33,199.21,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018712273,20.59172413,199.33,199.27,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737018712466,17.53782413,199.33,199.21,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018712666,7.68908426,199.33,199.3,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737018712872,1.5751,199.35,199.27,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018713467,1.5751,199.35,199.31,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737018713667,17.52676169,199.37,199.27,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018713869,7.68901633,199.37,199.3,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018714068,20.59744843,199.39,199.3,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018714268,10.76031633,199.39,199.3,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018714467,20.59158319,199.39,199.32,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737018714670,3.0713,199.39,199.3,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018715161,3.0713,199.39,199.35,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1737018717772,5.48140647,199.41,199.3,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018718075,6.5322,199.42,199.3,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018718470,1.5169,199.42,199.37,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737018718669,1.5169,199.42,199.33,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018719073,1.5169,199.42,199.39,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1737018719975,14.32000441,199.45,199.41,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737018719976,7.66850441,199.45,199.41,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737018720782,94.0,199.46,199.41,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737018721470,94.0,199.46,199.33,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018722077,5.0153,199.42,199.37,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737018722279,5.0153,199.42,199.33,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018722783,5.0151,199.43,199.36,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737018723078,94.0,199.46,199.33,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018723385,12.11164955,199.44,199.33,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737018723573,1.598,199.43,199.33,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737018723880,5.0158,199.4,199.34,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737018724381,5.0158,199.4,199.35,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1737018725678,3.1126,199.43,199.33,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018725877,1.598,199.43,199.33,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018727178,1.598,199.43,199.38,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1737018728682,6.6131,199.43,199.38,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1737018729382,5.0151,199.43,199.33,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018729584,5.0151,199.43,199.39,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1737018729786,14.81161961,199.45,199.39,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1737018729979,9.79681961,199.45,199.39,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1737018730380,94.0,199.46,199.39,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1737018730580,5.36,199.47,199.41,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737018731085,5.36,199.47,199.36,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018732085,5.0147,199.45,199.4,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737018732284,5.0147,199.45,199.36,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018733080,5.0147,199.45,199.39,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1737018734186,5.36,199.47,199.32,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018734687,5.0155,199.42,199.36,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737018734887,12.11164955,199.45,199.32,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018735484,5.016,199.4,199.33,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737018736388,5.016,199.4,199.34,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737018736588,5.0155,199.42,199.32,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018737383,5.0156,199.41,199.35,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737018737584,12.11164955,199.45,199.35,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737018737984,5.0153,199.42,199.35,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737018738284,12.11164955,199.45,199.35,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737018738587,5.0153,199.42,199.35,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737018738787,5.0153,199.42,199.36,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737018739187,12.11164955,199.45,199.32,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018739589,12.11164955,199.45,199.35,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1737018739782,12.11164955,199.45,199.27,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1737018739980,12.11164955,199.39,199.29,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737018740184,17.47164955,199.39,199.29,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737018740379,5.0168,199.36,199.27,15.26064955]
["bitfinex-derivatives","SOLF0:USTF0",1737018740588,5.0168,199.36,199.31,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1737018740983,5.0165,199.37,199.31,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1737018741188,1.5676,199.38,199.3,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018741385,5.36,199.39,199.3,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018742092,5.36,199.39,199.34,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737018743290,5.36,199.39,199.3,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018743486,5.0155,199.42,199.36,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737018743882,5.0159,199.4,199.34,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737018744089,1.5676,199.43,199.34,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737018745092,5.016,199.4,199.34,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737018745291,11.38889441,199.43,199.33,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018745490,16.40399441,199.43,199.33,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018745690,24.07867936,199.43,199.33,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018745891,19.06357936,199.43,199.37,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737018746890,5.0159,199.4,199.35,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737018748792,1.5676,199.43,199.33,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018749497,11.40384599,199.43,199.33,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018750297,5.0153,199.42,199.37,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737018752092,5.0153,199.42,199.38,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737018754298,5.0153,199.42,199.37,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737018759903,5.0153,199.42,199.38,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737018760295,19.23671426,199.42,199.3,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018760499,9.8462879,199.41,199.32,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737018760698,24.6659546,199.41,199.3,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018760899,5.0165,199.38,199.33,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737018761303,3.47993274,199.37,199.3,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018761501,3.47993274,199.36,199.3,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018761699,3.47993274,199.35,199.3,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018761905,3.47993274,199.34,199.3,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018762108,3.47993274,199.33,199.3,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018762310,3.47993274,199.32,199.3,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018762514,3.47993274,199.31,199.3,17.12994955]
["bitfinex-derivatives","SOLF0:USTF0",1737018762715,3.42113522,199.31,199.3,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018762911,3.522e-05,199.31,199.3,17.12994955]
["bitfinex-derivatives","SOLF0:USTF0",1737018764908,5.0158,199.4,199.34,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737018766314,5.0158,199.4,199.33,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018766511,22.55648989,199.41,199.35,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737018766814,17.54088989,199.41,199.35,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737018767408,9.8462879,199.4,199.35,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737018767610,5.0158,199.4,199.35,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737018767916,17.54088989,199.41,199.33,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018768109,9.8462879,199.4,199.33,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018768411,17.54088989,199.42,199.37,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737018768602,9.8462879,199.41,199.37,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737018768807,5.0155,199.42,199.37,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737018769104,19.10848989,199.43,199.3,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018769505,19.10848989,199.43,199.34,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737018769506,5.0162,199.39,199.34,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737018770004,7.69460199,199.41,199.3,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018770411,2.52180041,199.4,199.3,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018770712,5.0163,199.38,199.33,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737018770913,2.52180041,199.37,199.3,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018771113,2.52180041,199.36,199.3,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018771412,2.52180041,199.35,199.3,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018771612,2.52180041,199.34,199.3,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018771809,5.0161,199.39,199.3,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018771810,2.52180041,199.33,199.3,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018772015,2.52180041,199.32,199.3,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018772320,7.69460199,199.4,199.3,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018772507,7.69460199,199.4,199.33,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018772707,17.54088989,199.41,199.35,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737018772914,9.8462879,199.4,199.33,12.11164955]
["bitfinex-derivatives","SOLF0:USTF0",1737018773308,9.8462879,199.4,199.36,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737018773508,9.8462879,199.4,199.27,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1737018773715,22.55618989,199.42,199.37,7.73206953]
["bitfinex-derivatives","SOLF0:USTF0",1737018774110,9.8462879,199.41,199.37,12.74836953]
["bitfinex-derivatives","SOLF0:USTF0",1737018774314,12.70990199,199.42,199.37,12.74836953]
["bitfinex-derivatives","SOLF0:USTF0",1737018774712,22.30945682,199.42,199.37,12.74836953]
["bitfinex-derivatives","SOLF0:USTF0",1737018775212,7.69460199,199.41,199.37,12.74836953]
["bitfinex-derivatives","SOLF0:USTF0",1737018775618,5.0153,199.42,199.37,12.74836953]
["bitfinex-derivatives","SOLF0:USTF0",1737018775815,22.3096283,199.42,199.37,12.74836953]
["bitfinex-derivatives","SOLF0:USTF0",1737018776318,7.69460199,199.41,199.37,12.74836953]
["bitfinex-derivatives","SOLF0:USTF0",1737018776519,17.54088989,199.41,199.37,12.74836953]
["bitfinex-derivatives","SOLF0:USTF0",1737018776718,9.8462879,199.4,199.37,12.74836953]
["bitfinex-derivatives","SOLF0:USTF0",1737018776917,3.32227841,199.39,199.37,12.74836953]
["bitfinex-derivatives","SOLF0:USTF0",1737018777116,3.32227841,199.38,199.37,12.74836953]
["bitfinex-derivatives","SOLF0:USTF0",1737018778114,3.32227841,199.38,199.27,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1737018778318,3.32227841,199.37,199.33,7.73206953]
["bitfinex-derivatives","SOLF0:USTF0",1737018778516,3.32227841,199.36,199.33,7.73206953]
["bitfinex-derivatives","SOLF0:USTF0",1737018778715,3.32227841,199.35,199.33,7.73206953]
["bitfinex-derivatives","SOLF0:USTF0",1737018779014,3.32227841,199.34,199.33,7.73206953]
["bitfinex-derivatives","SOLF0:USTF0",1737018779612,3.32227841,199.34,199.27,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1737018779613,8.93055849,199.34,199.27,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1737018779812,8.93055849,199.33,199.32,7.73206953]
["bitfinex-derivatives","SOLF0:USTF0",1737018780216,8.93055849,199.33,199.32,12.74966953]
["bitfinex-derivatives","SOLF0:USTF0",1737018780521,3.32227841,199.33,199.32,12.74966953]
["bitfinex-derivatives","SOLF0:USTF0",1737018781017,7.841e-05,199.33,199.32,12.74966953]
["bitfinex-derivatives","SOLF0:USTF0",1737018781219,7.73555098,199.4,199.32,7.73206953]
["bitfinex-derivatives","SOLF0:USTF0",1737018781517,9.8462879,199.4,199.38,7.73206953]
["bitfinex-derivatives","SOLF0:USTF0",1737018781710,7.73555098,199.41,199.38,7.73206953]
["bitfinex-derivatives","SOLF0:USTF0",1737018782117,17.58183888,199.41,199.39,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1737018782319,9.8462879,199.4,199.36,7.73206953]
["bitfinex-derivatives","SOLF0:USTF0",1737018782619,7.73206953,199.41,199.34,7.73206953]
["bitfinex-derivatives","SOLF0:USTF0",1737018782814,7.73206953,199.41,199.27,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1737018783020,7.73206953,199.37,199.27,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1737018783213,7.73206953,199.35,199.27,9.33086953]
["bitfinex-derivatives","SOLF0:USTF0",1737018783418,5.0175,199.34,199.28,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737018783619,12.74956953,199.34,199.28,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737018784223,7.73206953,199.34,199.27,7.73206953]
["bitfinex-derivatives","SOLF0:USTF0",1737018784618,12.74956953,199.34,199.27,12.75086953]
["bitfinex-derivatives","SOLF0:USTF0",1737018784817,7.73206953,199.32,199.24,7.73206953]
["bitfinex-derivatives","SOLF0:USTF0",1737018785221,7.73206953,199.32,199.18,6.19643487]
["bitfinex-derivatives","SOLF0:USTF0",1737018785414,12.09954103,199.32,199.18,18.2959759]
["bitfinex-derivatives","SOLF0:USTF0",1737018785615,1.5782,199.31,199.18,18.2959759]
["bitfinex-derivatives","SOLF0:USTF0",1737018785817,1.5782,199.31,199.18,16.7222759]
["bitfinex-derivatives","SOLF0:USTF0",1737018786124,24.22708984,199.31,199.18,16.7222759]
["bitfinex-derivatives","SOLF0:USTF0",1737018786324,16.7844879,199.31,199.18,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018786524,7.73555098,199.3,199.18,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018786732,5.0191,199.27,199.15,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018787021,2.63834734,199.26,199.18,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018787225,2.63834734,199.25,199.18,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018787422,2.63834734,199.24,199.18,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018787622,2.63834734,199.23,199.18,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018787926,2.63834734,199.22,199.18,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018788116,2.63834734,199.21,199.18,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018788315,11.4790879,199.29,199.18,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018788316,4.734e-05,199.2,199.18,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018788516,1.6328,199.29,199.18,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018788726,5.36,199.31,199.24,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018788926,17.54313335,199.34,199.24,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018789226,7.71214948,199.33,199.29,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737018789620,17.46936442,199.34,199.29,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737018789919,7.71214948,199.34,199.29,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737018790126,1.4959,199.35,199.29,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737018790624,9.20804948,199.35,199.29,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737018790818,18.96367387,199.35,199.29,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737018791020,9.75562439,199.34,199.29,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737018791217,9.20804948,199.35,199.27,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018791419,1.4959,199.35,199.3,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737018792929,1.4959,199.35,199.27,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737018793132,11.24932436,199.35,199.24,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018794020,6.5132,199.35,199.28,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737018794218,1.4959,199.35,199.28,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737018794729,18.96147384,199.35,199.28,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737018794923,9.20804948,199.35,199.28,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737018795129,5.0173,199.34,199.28,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737018795629,1.4959,199.35,199.31,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1737018796228,1.4959,199.35,199.29,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737018796430,1.4959,199.35,199.27,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018798226,1.4959,199.35,199.3,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737018799132,12.72914948,199.36,199.3,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737018799321,14.76121723,199.36,199.3,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737018799522,17.45636671,199.37,199.27,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018799722,17.45636671,199.37,199.32,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737018799931,7.71214948,199.37,199.32,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737018800230,2.59225589,199.36,199.27,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018800431,2.59225589,199.35,199.33,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737018800627,2.59225589,199.34,199.33,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737018802238,2.59225589,199.34,199.33,17.11704103]
["bitfinex-derivatives","SOLF0:USTF0",1737018802638,13.06221531,199.43,199.38,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737018802829,13.06221531,199.43,199.33,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018803232,7.70221531,199.43,199.36,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018803430,1.5309,199.44,199.36,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018804142,1.5309,199.44,199.39,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737018804341,1.5309,199.44,199.36,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018804541,1.5309,199.44,199.38,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737018804741,14.76386663,199.46,199.36,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018805041,5.0143,199.46,199.36,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018805337,5.0143,199.46,199.39,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737018805641,5.0146,199.45,199.39,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737018807337,17.4526187,199.46,199.36,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018807538,17.4526187,199.46,199.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737018807539,5.015,199.44,199.37,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737018807742,17.4526187,199.46,199.37,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737018808045,5.0158,199.4,199.3,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018808444,5.0158,199.4,199.34,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737018810246,5.0158,199.4,199.35,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1737018814150,3.1645,199.42,199.35,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1737018814151,5.0156,199.41,199.35,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1737018814640,2.55134219,199.4,199.35,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1737018814841,2.55134219,199.39,199.35,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1737018815144,2.55134219,199.38,199.35,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1737018815346,2.55134219,199.37,199.35,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1737018815547,2.55134219,199.36,199.35,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1737018815848,2.55134219,199.4,199.35,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1737018816149,2.55230088,199.39,199.35,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1737018816349,2.55230088,199.38,199.35,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1737018816549,2.55230088,199.37,199.35,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1737018816748,2.55230088,199.36,199.35,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1737018817548,7.70089769,199.41,199.39,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1737018817747,17.404171,199.45,199.37,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018817947,9.74607819,199.44,199.37,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018818249,7.7020919,199.44,199.37,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018818448,7.7020919,199.44,199.4,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737018818643,9.74607819,199.45,199.4,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737018819246,5.0145,199.46,199.4,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737018819847,24.04237009,199.47,199.42,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737018820144,17.44817009,199.47,199.42,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737018820346,5.0138,199.48,199.43,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1737018820651,5.0138,199.48,199.37,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018820948,5.0138,199.48,199.43,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737018821148,12.7158919,199.48,199.43,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737018821348,12.7158919,199.48,199.42,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737018821549,5.0138,199.48,199.4,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018822651,5.0138,199.48,199.44,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737018823452,5.0141,199.47,199.43,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1737018825150,5.0138,199.48,199.44,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737018826053,9.2048919,199.51,199.46,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737018826444,5.0135,199.5,199.46,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737018826645,5.0135,199.5,199.4,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018826851,5.0135,199.5,199.45,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737018827354,1.5028,199.51,199.45,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737018827557,1.5028,199.51,199.43,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018828150,1.5028,199.51,199.46,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737018828445,1.5028,199.51,199.4,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018828649,5.0138,199.49,199.44,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737018829151,1.5028,199.51,199.4,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018829345,6.5159,199.51,199.46,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737018829551,2.50813228,199.5,199.46,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737018829753,2.50813228,199.49,199.4,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018829957,2.50813228,199.48,199.4,12.09954103]
["bitfinex-derivatives","SOLF0:USTF0",1737018830154,2.50813228,199.47,199.44,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737018830357,2.50813228,199.46,199.44,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737018830552,2.50813228,199.45,199.44,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737018831451,2.50813228,199.45,199.44,12.74144986]
["bitfinex-derivatives","SOLF0:USTF0",1737018836963,2.51029667,199.45,199.44,7.72684986]
["bitfinex-derivatives","SOLF0:USTF0",1737018837159,2.51029667,199.45,199.44,12.74164986]
["bitfinex-derivatives","SOLF0:USTF0",1737018838963,7.69283049,199.51,199.44,7.72684986]
["bitfinex-derivatives","SOLF0:USTF0",1737018839154,7.69283049,199.51,199.49,7.72684986]
["bitfinex-derivatives","SOLF0:USTF0",1737018839359,5.0124,199.54,199.49,7.72684986]
["bitfinex-derivatives","SOLF0:USTF0",1737018839759,173.22856748,199.55,199.49,12.74014986]
["bitfinex-derivatives","SOLF0:USTF0",1737018840067,5.0121,199.55,199.49,12.74014986]
["bitfinex-derivatives","SOLF0:USTF0",1737018840664,5.0121,199.55,199.5,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737018841061,12.70799482,199.55,199.5,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737018841264,5.0121,199.55,199.5,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737018841463,14.74955969,199.55,199.5,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737018841663,22.44545451,199.55,199.5,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737018843468,22.44545451,199.55,199.49,7.72684986]
["bitfinex-derivatives","SOLF0:USTF0",1737018843765,5.0123,199.54,199.49,7.72684986]
["bitfinex-derivatives","SOLF0:USTF0",1737018844771,7.69589482,199.55,199.44,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737018844772,7.72684986,199.5,199.44,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737018844970,7.72684986,199.48,199.35,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737018845169,7.72684986,199.48,199.41,7.72684986]
["bitfinex-derivatives","SOLF0:USTF0",1737018846067,5.0143,199.47,199.42,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737018847070,9.74755103,199.47,199.43,12.74164986]
["bitfinex-derivatives","SOLF0:USTF0",1737018847370,22.45714585,199.49,199.43,12.74164986]
["bitfinex-derivatives","SOLF0:USTF0",1737018847571,9.74755103,199.48,199.43,7.72684986]
["bitfinex-derivatives","SOLF0:USTF0",1737018847764,9.74755103,199.48,199.44,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737018847967,7.43101531,199.51,199.45,7.72684986]
["bitfinex-derivatives","SOLF0:USTF0",1737018848168,7.43101531,199.51,199.47,7.72684986]
["bitfinex-derivatives","SOLF0:USTF0",1737018848369,15.12691013,199.51,199.47,12.74064986]
["bitfinex-derivatives","SOLF0:USTF0",1737018848771,15.12691013,199.51,199.47,7.72684986]
["bitfinex-derivatives","SOLF0:USTF0",1737018848966,7.69589482,199.51,199.5,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737018849166,17.44344585,199.51,199.5,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737018849370,7.69589482,199.51,199.5,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737018849566,7.69589482,199.51,199.49,12.74034986]
["bitfinex-derivatives","SOLF0:USTF0",1737018849773,7.69589482,199.53,199.49,12.74034986]
["bitfinex-derivatives","SOLF0:USTF0",1737018849969,7.69589482,199.51,199.49,12.74034986]
["bitfinex-derivatives","SOLF0:USTF0",1737018850369,17.44344585,199.53,199.49,12.74034986]
["bitfinex-derivatives","SOLF0:USTF0",1737018850571,9.74755103,199.52,199.49,12.74034986]
["bitfinex-derivatives","SOLF0:USTF0",1737018850772,7.69589482,199.53,199.49,12.74034986]
["bitfinex-derivatives","SOLF0:USTF0",1737018851173,7.69589482,199.53,199.5,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737018851573,7.69589482,199.53,199.51,7.72684986]
["bitfinex-derivatives","SOLF0:USTF0",1737018851773,17.44344585,199.55,199.52,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737018851972,45.97302995,199.56,199.53,7.72684986]
["bitfinex-derivatives","SOLF0:USTF0",1737018852169,7.345e-05,199.59,199.58,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737018852372,194.26843443,199.61,199.57,7.72684986]
["bitfinex-derivatives","SOLF0:USTF0",1737018852571,194.26843443,199.61,199.6,7.72684986]
["bitfinex-derivatives","SOLF0:USTF0",1737018852772,175.59983443,199.61,199.6,12.73764986]
["bitfinex-derivatives","SOLF0:USTF0",1737018853077,223.41731721,199.65,199.6,23.72684986]
["bitfinex-derivatives","SOLF0:USTF0",1737018853266,246.39854925,199.74,199.64,28.73664986]
["bitfinex-derivatives","SOLF0:USTF0",1737018853469,203.7465344,199.74,199.71,7.72684986]
["bitfinex-derivatives","SOLF0:USTF0",1737018853670,203.7465344,199.74,199.67,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737018853872,174.7167344,199.74,199.72,23.72684986]
["bitfinex-derivatives","SOLF0:USTF0",1737018854072,32.59334714,199.85,199.72,23.72684986]
["bitfinex-derivatives","SOLF0:USTF0",1737018854073,7.72684986,199.95,199.72,23.72684986]
["bitfinex-derivatives","SOLF0:USTF0",1737018854272,7.72684986,199.93,199.75,7.72684986]
["bitfinex-derivatives","SOLF0:USTF0",1737018854576,7.72684986,199.93,199.85,7.72684986]
["bitfinex-derivatives","SOLF0:USTF0",1737018855169,5.0031,199.91,199.85,7.72684986]
["bitfinex-derivatives","SOLF0:USTF0",1737018855375,5.0031,199.91,199.85,472.55697123]
["bitfinex-derivatives","SOLF0:USTF0",1737018855573,5.0031,199.91,199.85,479.48972225]
["bitfinex-derivatives","SOLF0:USTF0",1737018855773,12.02425779,199.94,199.85,479.48972225]
["bitfinex-derivatives","SOLF0:USTF0",1737018856175,12.02425779,199.94,199.85,83.37579048]
["bitfinex-derivatives","SOLF0:USTF0",1737018856778,12.02425779,199.94,199.85,166.76819717]
["bitfinex-derivatives","SOLF0:USTF0",1737018857277,5.0034,199.9,199.85,166.76819717]
["bitfinex-derivatives","SOLF0:USTF0",1737018857573,12.02425779,199.94,199.8,12.02425779]
["bitfinex-derivatives","SOLF0:USTF0",1737018858169,5.0024,199.94,199.83,12.02425779]
["bitfinex-derivatives","SOLF0:USTF0",1737018858680,4.7799,199.98,199.83,12.02425779]
["bitfinex-derivatives","SOLF0:USTF0",1737018858880,5.0026,199.93,199.83,12.02425779]
["bitfinex-derivatives","SOLF0:USTF0",1737018859381,5.0026,199.93,199.86,12.02425779]
["bitfinex-derivatives","SOLF0:USTF0",1737018860978,5.0036,199.89,199.78,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737018861179,12.02425779,199.93,199.79,12.02425779]
["bitfinex-derivatives","SOLF0:USTF0",1737018861576,5.0042,199.87,199.79,12.02425779]
["bitfinex-derivatives","SOLF0:USTF0",1737018861879,5.34,199.92,199.79,12.02425779]
["bitfinex-derivatives","SOLF0:USTF0",1737018862080,5.0046,199.85,199.79,12.02425779]
["bitfinex-derivatives","SOLF0:USTF0",1737018862282,12.02425779,199.9,199.79,12.02425779]
["bitfinex-derivatives","SOLF0:USTF0",1737018863185,12.02425779,199.9,199.76,220.50527451]
["bitfinex-derivatives","SOLF0:USTF0",1737018863985,12.02425779,199.87,199.59,114.60810167]
["bitfinex-derivatives","SOLF0:USTF0",1737018864184,12.02425779,199.84,199.7,12.02425779]
["bitfinex-derivatives","SOLF0:USTF0",1737018864386,5.34,199.83,199.74,12.02425779]
["bitfinex-derivatives","SOLF0:USTF0",1737018864989,5.0066,199.77,199.74,12.02425779]
["bitfinex-derivatives","SOLF0:USTF0",1737018865185,5.0066,199.77,199.59,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1737018865186,17.36425779,199.83,199.55,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1737018865386,17.36425779,199.83,199.69,12.02425779]
["bitfinex-derivatives","SOLF0:USTF0",1737018865785,12.02425779,199.8,199.66,12.02425779]
["bitfinex-derivatives","SOLF0:USTF0",1737018866092,5.0081,199.71,199.66,12.02425779]
["bitfinex-derivatives","SOLF0:USTF0",1737018866289,12.02425779,199.8,199.66,12.02425779]
["bitfinex-derivatives","SOLF0:USTF0",1737018866895,5.0083,199.7,199.66,12.02425779]
["bitfinex-derivatives","SOLF0:USTF0",1737018867395,19.26841599,199.81,199.63,19.26841599]
["bitfinex-derivatives","SOLF0:USTF0",1737018868593,5.008,199.72,199.64,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737018869494,19.26841599,199.81,199.63,19.26841599]
["bitfinex-derivatives","SOLF0:USTF0",1737018870695,5.0083,199.7,199.63,19.26841599]
["bitfinex-derivatives","SOLF0:USTF0",1737018871699,5.0088,199.68,199.63,19.26841599]
["bitfinex-derivatives","SOLF0:USTF0",1737018872699,5.34,199.75,199.63,19.26841599]
["bitfinex-derivatives","SOLF0:USTF0",1737018872901,5.009,199.67,199.63,19.26841599]
["bitfinex-derivatives","SOLF0:USTF0",1737018873400,5.0088,199.68,199.63,19.26841599]
["bitfinex-derivatives","SOLF0:USTF0",1737018873600,4.6487,199.74,199.63,19.26841599]
["bitfinex-derivatives","SOLF0:USTF0",1737018875709,5.0084,199.7,199.63,19.26841599]
["bitfinex-derivatives","SOLF0:USTF0",1737018876707,5.0084,199.7,199.63,24.27841599]
["bitfinex-derivatives","SOLF0:USTF0",1737018879005,5.008,199.72,199.64,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737018879512,4.6487,199.74,199.64,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737018881315,5.008,199.71,199.64,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737018885902,5.008,199.71,199.65,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737018886911,5.0077,199.73,199.65,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737018887410,5.0079,199.72,199.65,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737018888211,4.6487,199.74,199.63,19.26841599]
["bitfinex-derivatives","SOLF0:USTF0",1737018888514,5.0084,199.7,199.64,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737018889310,5.0084,199.7,199.64,17.0525681]
["bitfinex-derivatives","SOLF0:USTF0",1737018890213,3.1492,199.74,199.58,5.4579222]
["bitfinex-derivatives","SOLF0:USTF0",1737018890406,5.009,199.67,199.61,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737018891305,3.1492,199.74,199.62,12.0427681]
["bitfinex-derivatives","SOLF0:USTF0",1737018891805,3.1492,199.74,199.65,12.0427681]
["bitfinex-derivatives","SOLF0:USTF0",1737018892007,12.0427681,199.78,199.65,12.0427681]
["bitfinex-derivatives","SOLF0:USTF0",1737018892415,12.0427681,199.78,199.65,17.0522681]
["bitfinex-derivatives","SOLF0:USTF0",1737018892416,5.008,199.71,199.65,17.0522681]
["bitfinex-derivatives","SOLF0:USTF0",1737018895912,5.008,199.71,199.66,5.49622513]
["bitfinex-derivatives","SOLF0:USTF0",1737018896217,16.41300368,199.72,199.66,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737018896413,11.40520368,199.72,199.65,12.0427681]
["bitfinex-derivatives","SOLF0:USTF0",1737018896613,5.01,199.64,199.58,6.93275102]
["bitfinex-derivatives","SOLF0:USTF0",1737018897024,5.01,199.64,199.59,5.50395552]
["bitfinex-derivatives","SOLF0:USTF0",1737018897519,16.42819593,199.66,199.6,5.50395552]
["bitfinex-derivatives","SOLF0:USTF0",1737018897717,11.41889593,199.66,199.6,5.50395552]
["bitfinex-derivatives","SOLF0:USTF0",1737018898320,16.42819593,199.66,199.61,5.50395552]
["bitfinex-derivatives","SOLF0:USTF0",1737018899021,16.42819593,199.66,199.59,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737018900425,11.41889593,199.66,199.57,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737018900726,11.41889593,199.66,199.58,5.40333534]
["bitfinex-derivatives","SOLF0:USTF0",1737018901313,11.41889593,199.66,199.55,18.97551912]
["bitfinex-derivatives","SOLF0:USTF0",1737018901619,11.41889593,199.66,199.55,23.98751912]
["bitfinex-derivatives","SOLF0:USTF0",1737018901620,5.0103,199.62,199.55,23.98751912]
["bitfinex-derivatives","SOLF0:USTF0",1737018901823,5.0103,199.62,199.56,5.40556778]
["bitfinex-derivatives","SOLF0:USTF0",1737018902621,5.0103,199.62,199.57,5.40556778]
["bitfinex-derivatives","SOLF0:USTF0",1737018903021,5.0103,199.62,199.56,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737018903920,5.0103,199.62,199.57,5.40849468]
["bitfinex-derivatives","SOLF0:USTF0",1737018904224,11.41889593,199.66,199.61,12.0427681]
["bitfinex-derivatives","SOLF0:USTF0",1737018905424,16.42829593,199.66,199.61,12.0427681]
["bitfinex-derivatives","SOLF0:USTF0",1737018905820,16.42829593,199.66,199.58,12.0427681]
["bitfinex-derivatives","SOLF0:USTF0",1737018906327,16.42829593,199.66,199.59,5.42482197]
["bitfinex-derivatives","SOLF0:USTF0",1737018906927,16.42829593,199.66,199.6,5.42482197]
["bitfinex-derivatives","SOLF0:USTF0",1737018907425,16.42829593,199.66,199.61,5.42482197]
["bitfinex-derivatives","SOLF0:USTF0",1737018907827,16.42829593,199.66,199.59,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737018908629,16.42829593,199.66,199.6,5.43665642]
["bitfinex-derivatives","SOLF0:USTF0",1737018909127,16.42829593,199.66,199.61,5.43665642]
["bitfinex-derivatives","SOLF0:USTF0",1737018909327,16.42829593,199.66,199.62,7.71129929]
["bitfinex-derivatives","SOLF0:USTF0",1737018909625,16.42829593,199.66,199.62,13.14795571]
["bitfinex-derivatives","SOLF0:USTF0",1737018909835,11.41889593,199.66,199.64,7.71129929]
["bitfinex-derivatives","SOLF0:USTF0",1737018911419,11.40520368,199.72,199.68,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737018911619,11.40520368,199.72,199.67,12.04412369]
["bitfinex-derivatives","SOLF0:USTF0",1737018911820,11.40520368,199.72,199.7,12.04412369]
["bitfinex-derivatives","SOLF0:USTF0",1737018912219,4.7362,199.8,199.7,12.04412369]
["bitfinex-derivatives","SOLF0:USTF0",1737018912533,3.1451,199.8,199.73,12.04412369]
["bitfinex-derivatives","SOLF0:USTF0",1737018912727,3.1451,199.8,199.75,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737018913429,3.1451,199.8,199.73,12.04412369]
["bitfinex-derivatives","SOLF0:USTF0",1737018913628,3.1451,199.8,199.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737018913629,5.0065,199.77,199.7,17.38412369]
["bitfinex-derivatives","SOLF0:USTF0",1737018914530,5.0065,199.77,199.71,5.4328215]
["bitfinex-derivatives","SOLF0:USTF0",1737018914730,5.0065,199.77,199.72,5.4328215]
["bitfinex-derivatives","SOLF0:USTF0",1737018915133,5.0065,199.77,199.7,17.38412369]
["bitfinex-derivatives","SOLF0:USTF0",1737018915631,5.0065,199.77,199.71,5.42910319]
["bitfinex-derivatives","SOLF0:USTF0",1737018916029,5.0065,199.77,199.72,5.42910319]
["bitfinex-derivatives","SOLF0:USTF0",1737018916532,5.0062,199.79,199.72,5.42910319]
["bitfinex-derivatives","SOLF0:USTF0",1737018916733,11.41094176,199.8,199.7,22.39232369]
["bitfinex-derivatives","SOLF0:USTF0",1737018916929,11.41094176,199.8,199.73,12.04412369]
["bitfinex-derivatives","SOLF0:USTF0",1737018918226,11.41094176,199.8,199.73,17.05162369]
["bitfinex-derivatives","SOLF0:USTF0",1737018918528,16.41694176,199.8,199.73,12.04412369]
["bitfinex-derivatives","SOLF0:USTF0",1737018918831,11.41094176,199.8,199.73,12.04412369]
["bitfinex-derivatives","SOLF0:USTF0",1737018919136,5.0067,199.77,199.7,17.38412369]
["bitfinex-derivatives","SOLF0:USTF0",1737018919933,5.0072,199.75,199.7,17.38412369]
["bitfinex-derivatives","SOLF0:USTF0",1737018920128,11.41094176,199.8,199.67,12.04412369]
["bitfinex-derivatives","SOLF0:USTF0",1737018920334,11.41094176,199.8,199.7,12.04412369]
["bitfinex-derivatives","SOLF0:USTF0",1737018921134,5.0065,199.77,199.7,17.05232369]
["bitfinex-derivatives","SOLF0:USTF0",1737018923737,5.0065,199.77,199.7,12.04412369]
["bitfinex-derivatives","SOLF0:USTF0",1737018924638,5.0068,199.76,199.7,12.04412369]
["bitfinex-derivatives","SOLF0:USTF0",1737018925035,11.41094176,199.8,199.7,12.04412369]
["bitfinex-derivatives","SOLF0:USTF0",1737018926136,5.0064,199.78,199.71,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1737018926932,11.41094176,199.8,199.76,12.04412369]
["bitfinex-derivatives","SOLF0:USTF0",1737018928039,11.41094176,199.8,199.77,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737018929241,5.0,199.82,199.79,12.04412369]
["bitfinex-derivatives","SOLF0:USTF0",1737018931336,3.0957,199.89,199.79,12.04412369]
["bitfinex-derivatives","SOLF0:USTF0",1737018931538,3.0957,199.89,199.83,12.04412369]
["bitfinex-derivatives","SOLF0:USTF0",1737018933036,5.0032,199.91,199.83,17.04892369]
["bitfinex-derivatives","SOLF0:USTF0",1737018933746,153.14604547,199.94,199.83,12.04412369]
["bitfinex-derivatives","SOLF0:USTF0",1737018935243,5.0035,199.89,199.83,12.04412369]
["bitfinex-derivatives","SOLF0:USTF0",1737018940851,165.19016916,199.94,199.83,12.04412369]
["bitfinex-derivatives","SOLF0:USTF0",1737018941345,165.19016916,199.94,199.8,17.36412369]
["bitfinex-derivatives","SOLF0:USTF0",1737018941848,158.15014547,199.87,199.8,22.36982369]
["bitfinex-derivatives","SOLF0:USTF0",1737018945152,158.15014547,199.87,199.8,17.04982369]
["bitfinex-derivatives","SOLF0:USTF0",1737018945453,158.15014547,199.87,199.85,7.69398718]
["bitfinex-derivatives","SOLF0:USTF0",1737018948449,153.14604547,199.87,199.85,7.69398718]
["bitfinex-derivatives","SOLF0:USTF0",1737018949254,153.14604547,199.94,199.85,7.69398718]
["bitfinex-derivatives","SOLF0:USTF0",1737018949444,153.14604547,199.94,199.88,7.69398718]
["bitfinex-derivatives","SOLF0:USTF0",1737018949647,7.69398718,199.93,199.79,5.39059137]
["bitfinex-derivatives","SOLF0:USTF0",1737018949847,5.0035,199.89,199.84,7.69398718]
["bitfinex-derivatives","SOLF0:USTF0",1737018950056,3.1381,199.88,199.84,7.69398718]
["bitfinex-derivatives","SOLF0:USTF0",1737018950253,1.6035,199.87,199.84,7.69398718]
["bitfinex-derivatives","SOLF0:USTF0",1737018950455,6.6077,199.87,199.84,7.69398718]
["bitfinex-derivatives","SOLF0:USTF0",1737018953755,1.6035,199.87,199.84,7.69398718]
["bitfinex-derivatives","SOLF0:USTF0",1737018955059,1.6035,199.87,199.86,7.69398718]
["bitfinex-derivatives","SOLF0:USTF0",1737018958258,1.6035,199.87,199.86,2.74938718]
["bitfinex-derivatives","SOLF0:USTF0",1737018958959,1.6035,199.87,199.72,6.93275102]
["bitfinex-derivatives","SOLF0:USTF0",1737018959165,1.6035,199.87,199.84,7.69398718]
["bitfinex-derivatives","SOLF0:USTF0",1737018959668,1.6035,199.87,199.86,7.69398718]
["bitfinex-derivatives","SOLF0:USTF0",1737018959855,1.4985,199.88,199.86,7.69398718]
["bitfinex-derivatives","SOLF0:USTF0",1737018960257,153.14604547,199.94,199.86,7.69398718]
["bitfinex-derivatives","SOLF0:USTF0",1737018960560,154.63614547,199.94,199.91,7.69398718]
["bitfinex-derivatives","SOLF0:USTF0",1737018962267,154.63614547,199.94,199.93,7.69398718]
["bitfinex-derivatives","SOLF0:USTF0",1737018962470,153.14604547,199.94,199.93,7.69398718]
["bitfinex-derivatives","SOLF0:USTF0",1737018963061,153.14604547,199.94,199.93,12.69648718]
["bitfinex-derivatives","SOLF0:USTF0",1737018964067,153.14604547,199.94,199.93,7.69398718]
["bitfinex-derivatives","SOLF0:USTF0",1737018964266,153.14604547,199.94,199.82,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737018964467,153.14604547,199.94,199.9,7.69398718]
["bitfinex-derivatives","SOLF0:USTF0",1737018964774,1.4953,199.93,199.9,7.69398718]
["bitfinex-derivatives","SOLF0:USTF0",1737018967468,3.1017,199.93,199.87,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1737018967666,3.1017,199.93,199.83,12.01689924]
["bitfinex-derivatives","SOLF0:USTF0",1737018968063,3.1017,199.93,199.8,16.62526547]
["bitfinex-derivatives","SOLF0:USTF0",1737018968267,12.01689924,199.91,199.8,16.62526547]
["bitfinex-derivatives","SOLF0:USTF0",1737018968464,1.591,199.9,199.8,16.62526547]
["bitfinex-derivatives","SOLF0:USTF0",1737018968668,1.591,199.9,199.81,5.42665409]
["bitfinex-derivatives","SOLF0:USTF0",1737018968973,5.004,199.87,199.81,5.42665409]
["bitfinex-derivatives","SOLF0:USTF0",1737018969172,5.004,199.87,199.8,16.62526547]
["bitfinex-derivatives","SOLF0:USTF0",1737018970069,5.004,199.87,199.8,21.63096547]
["bitfinex-derivatives","SOLF0:USTF0",1737018970576,5.004,199.87,199.81,5.43313652]
["bitfinex-derivatives","SOLF0:USTF0",1737018971064,5.004,199.87,199.8,21.63096547]
["bitfinex-derivatives","SOLF0:USTF0",1737018971773,1.591,199.9,199.81,5.43677773]
["bitfinex-derivatives","SOLF0:USTF0",1737018972373,5.0043,199.86,199.8,9.61406623]
["bitfinex-derivatives","SOLF0:USTF0",1737018972674,1.5247,199.85,199.8,9.61406623]
["bitfinex-derivatives","SOLF0:USTF0",1737018973067,1.5247,199.85,199.8,4.60836623]
["bitfinex-derivatives","SOLF0:USTF0",1737018973370,1.6398,199.84,199.8,4.60836623]
["bitfinex-derivatives","SOLF0:USTF0",1737018973974,1.6398,199.84,199.74,12.01689924]
["bitfinex-derivatives","SOLF0:USTF0",1737018974469,1.6398,199.84,199.75,5.43773557]
["bitfinex-derivatives","SOLF0:USTF0",1737018974666,5.005,199.83,199.75,5.43773557]
["bitfinex-derivatives","SOLF0:USTF0",1737018974872,1.6398,199.84,199.77,12.01689924]
["bitfinex-derivatives","SOLF0:USTF0",1737018975172,1.5247,199.85,199.82,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737018975375,1.5247,199.85,199.8,12.01689924]
["bitfinex-derivatives","SOLF0:USTF0",1737018976078,1.5247,199.85,199.81,5.43653459]
["bitfinex-derivatives","SOLF0:USTF0",1737018976775,1.5247,199.85,199.82,5.43653459]
["bitfinex-derivatives","SOLF0:USTF0",1737018977270,1.5247,199.85,199.8,17.02249924]
["bitfinex-derivatives","SOLF0:USTF0",1737018977475,1.5247,199.85,199.8,12.01689924]
["bitfinex-derivatives","SOLF0:USTF0",1737018980377,1.5247,199.85,199.79,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1737018980581,5.005,199.83,199.77,17.02339924]
["bitfinex-derivatives","SOLF0:USTF0",1737018980778,1.5247,199.85,199.77,12.01689924]
["bitfinex-derivatives","SOLF0:USTF0",1737018981474,1.5247,199.85,199.74,12.01689924]
["bitfinex-derivatives","SOLF0:USTF0",1737018982172,1.5247,199.85,199.75,5.43498747]
["bitfinex-derivatives","SOLF0:USTF0",1737018982373,5.0053,199.82,199.75,5.43498747]
["bitfinex-derivatives","SOLF0:USTF0",1737018982573,1.6469,199.81,199.75,5.43498747]
["bitfinex-derivatives","SOLF0:USTF0",1737018982775,1.6469,199.81,199.74,12.01689924]
["bitfinex-derivatives","SOLF0:USTF0",1737018983178,1.6469,199.81,199.76,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737018983374,6.6526,199.81,199.74,12.01689924]
["bitfinex-derivatives","SOLF0:USTF0",1737018983580,3.1763,199.81,199.74,12.01689924]
["bitfinex-derivatives","SOLF0:USTF0",1737018984481,5.0062,199.79,199.71,12.01689924]
["bitfinex-derivatives","SOLF0:USTF0",1737018985177,5.0062,199.79,199.72,5.42955768]
["bitfinex-derivatives","SOLF0:USTF0",1737018985679,5.0062,199.79,199.71,12.01689924]
["bitfinex-derivatives","SOLF0:USTF0",1737018986079,5.0062,199.79,199.73,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737018987383,5.0062,199.79,199.75,7.70227603]
["bitfinex-derivatives","SOLF0:USTF0",1737018988076,5.0063,199.78,199.67,6.20021009]
["bitfinex-derivatives","SOLF0:USTF0",1737018988281,5.0063,199.78,199.73,7.70227603]
["bitfinex-derivatives","SOLF0:USTF0",1737018988677,5.0068,199.76,199.7,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737018988882,5.0068,199.76,199.71,7.70227603]
["bitfinex-derivatives","SOLF0:USTF0",1737018989077,7.70227603,199.79,199.71,7.70227603]
["bitfinex-derivatives","SOLF0:USTF0",1737018990081,5.007,199.75,199.71,7.70227603]
["bitfinex-derivatives","SOLF0:USTF0",1737018993776,3.1763,199.81,199.73,7.70227603]
["bitfinex-derivatives","SOLF0:USTF0",1737018994081,3.1763,199.81,199.75,7.70227603]
["bitfinex-derivatives","SOLF0:USTF0",1737018994480,7.70227603,199.8,199.67,4.61131009]
["bitfinex-derivatives","SOLF0:USTF0",1737018994680,7.70227603,199.8,199.72,7.70227603]
["bitfinex-derivatives","SOLF0:USTF0",1737018995188,7.70227603,199.78,199.72,7.70227603]
["bitfinex-derivatives","SOLF0:USTF0",1737018995388,3.1763,199.81,199.68,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737018996089,5.0066,199.77,199.68,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737018996788,5.0068,199.76,199.71,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1737018997889,3.1763,199.81,199.68,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737018998089,5.0064,199.78,199.72,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737018998395,3.1763,199.81,199.72,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737018998985,3.1763,199.81,199.74,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1737018999290,5.0058,199.8,199.71,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737018999491,3.1763,199.81,199.73,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737018999887,3.1763,199.81,199.71,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019000288,3.1763,199.81,199.74,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737019000987,1.6469,199.81,199.77,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737019001384,5.32,199.89,199.74,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019001586,3.2139,199.89,199.77,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019001888,8.5339,199.89,199.77,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019002594,8.5339,199.89,199.79,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737019003003,5.0047,199.85,199.79,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737019003801,5.0047,199.85,199.77,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019003992,5.0047,199.85,199.8,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737019004193,5.0042,199.87,199.77,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019004396,3.2139,199.89,199.82,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737019004696,3.2139,199.89,199.8,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019004998,5.0039,199.88,199.84,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737019005195,1.5756,199.89,199.76,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019005500,93.72,199.94,199.83,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019005701,5.0032,199.91,199.86,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1737019005894,93.72,199.94,199.83,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019006899,1.6372,199.95,199.83,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019007895,6.6394,199.95,199.86,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019008401,6.6394,199.95,199.88,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737019008899,5.0023,199.94,199.86,17.04251508]
["bitfinex-derivatives","SOLF0:USTF0",1737019010099,1.6372,199.95,199.83,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019010501,5.0022,199.94,199.86,17.04261508]
["bitfinex-derivatives","SOLF0:USTF0",1737019010698,12.03841508,200.01,199.89,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019011098,5.0018,199.96,199.89,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019012303,5.0018,199.96,199.89,17.04191508]
["bitfinex-derivatives","SOLF0:USTF0",1737019012705,5.0015,199.97,199.89,17.04191508]
["bitfinex-derivatives","SOLF0:USTF0",1737019013703,12.03841508,200.01,199.89,17.04191508]
["bitfinex-derivatives","SOLF0:USTF0",1737019013899,5.0018,199.96,199.89,17.04191508]
["bitfinex-derivatives","SOLF0:USTF0",1737019015901,12.03841508,199.98,199.83,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019016200,4.7342,199.97,199.83,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019016406,5.0028,199.92,199.85,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737019018806,5.0028,199.92,199.83,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019019006,5.0028,199.92,199.84,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737019019605,5.0024,199.94,199.86,17.04241508]
["bitfinex-derivatives","SOLF0:USTF0",1737019019809,1.6003,199.97,199.89,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019021107,5.0019,199.96,199.89,17.04181508]
["bitfinex-derivatives","SOLF0:USTF0",1737019022617,3.1151,200.05,199.92,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019022809,4.7341,200.05,199.92,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019023203,4.7341,200.05,199.95,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1737019023408,12.03841508,200.04,199.92,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019023613,12.03841508,200.04,199.9,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737019023912,12.03841508,200.04,199.9,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737019024411,12.03841508,200.04,199.9,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1737019024611,5.002,199.96,199.9,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1737019026215,12.03841508,200.01,199.89,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019026420,5.0025,199.94,199.88,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1737019028815,5.0025,199.94,199.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737019029016,5.0026,199.93,199.87,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1737019029718,5.0026,199.93,199.86,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019029920,5.0026,199.93,199.86,17.04261508]
["bitfinex-derivatives","SOLF0:USTF0",1737019030217,12.03841508,199.98,199.86,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019030411,4.713,199.97,199.83,17.04321508]
["bitfinex-derivatives","SOLF0:USTF0",1737019031310,4.713,199.97,199.83,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019031504,5.003,199.91,199.84,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737019031705,4.713,199.97,199.83,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019032115,5.0036,199.89,199.83,17.04341508]
["bitfinex-derivatives","SOLF0:USTF0",1737019032815,5.0033,199.9,199.83,17.04341508]
["bitfinex-derivatives","SOLF0:USTF0",1737019033212,12.03841508,199.95,199.83,17.04341508]
["bitfinex-derivatives","SOLF0:USTF0",1737019033418,5.0034,199.9,199.83,17.04341508]
["bitfinex-derivatives","SOLF0:USTF0",1737019034620,5.003,199.91,199.84,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737019035720,5.0033,199.9,199.84,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737019038220,12.03841508,199.95,199.8,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019038920,12.03841508,199.95,199.82,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737019039121,12.03841508,199.95,199.8,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019039323,12.03841508,199.92,199.8,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019039821,5.0042,199.87,199.81,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737019040123,12.03841508,199.92,199.77,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019040320,12.03841508,199.89,199.77,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019040515,5.0048,199.84,199.78,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1737019041223,5.0048,199.84,199.77,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019041416,5.0048,199.84,199.74,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019042013,3.0951,199.88,199.75,5.4134207]
["bitfinex-derivatives","SOLF0:USTF0",1737019042326,12.03841508,199.85,199.75,5.4134207]
["bitfinex-derivatives","SOLF0:USTF0",1737019042525,12.03841508,199.85,199.73,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737019042724,5.006,199.79,199.71,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019043924,12.03841508,199.85,199.71,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737019044119,12.03841508,199.82,199.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737019044323,1.6087,199.81,199.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737019044523,1.6087,199.81,199.69,17.45654306]
["bitfinex-derivatives","SOLF0:USTF0",1737019044722,1.617,199.8,199.69,17.45654306]
["bitfinex-derivatives","SOLF0:USTF0",1737019045128,1.617,199.8,199.69,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019046219,5.0063,199.78,199.71,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1737019047529,12.03841508,199.79,199.67,4.61131009]
["bitfinex-derivatives","SOLF0:USTF0",1737019047723,13.66921508,199.79,199.67,4.61131009]
["bitfinex-derivatives","SOLF0:USTF0",1737019047926,5.0072,199.75,199.69,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737019049423,5.0068,199.76,199.69,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737019049624,1.6308,199.79,199.69,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019050023,1.6308,199.79,199.72,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737019050528,6.6368,199.79,199.72,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737019050929,1.617,199.8,199.72,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019051122,5.005,199.84,199.75,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019051729,5.005,199.84,199.77,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737019052628,5.0051,199.83,199.77,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737019052927,5.0051,199.83,199.78,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737019053125,17.35841508,199.88,199.75,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019053331,5.0053,199.82,199.75,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019053633,17.35841508,199.88,199.75,17.04521508]
["bitfinex-derivatives","SOLF0:USTF0",1737019053838,17.35841508,199.88,199.75,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019054232,5.0057,199.81,199.75,17.04531508]
["bitfinex-derivatives","SOLF0:USTF0",1737019054923,5.0058,199.8,199.75,17.04531508]
["bitfinex-derivatives","SOLF0:USTF0",1737019056427,5.0058,199.8,199.75,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019057932,17.35841508,199.88,199.75,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019058128,12.03841508,199.88,199.75,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019058329,5.32,199.87,199.75,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019058734,5.0056,199.81,199.75,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1737019061938,5.32,199.87,199.77,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737019062236,4.6633,199.89,199.78,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019062631,12.03841508,199.88,199.75,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019063036,5.0052,199.83,199.76,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737019063236,12.03841508,199.88,199.75,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019063942,5.0056,199.81,199.75,17.04521508]
["bitfinex-derivatives","SOLF0:USTF0",1737019064134,12.03841508,199.85,199.72,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019064327,5.0061,199.79,199.73,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737019064531,12.03841508,199.85,199.73,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737019065138,5.0062,199.79,199.73,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737019068840,5.0057,199.81,199.72,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019069048,12.03841508,199.85,199.72,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019070140,5.0055,199.81,199.75,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737019071456,5.0049,199.84,199.78,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737019071747,4.6633,199.89,199.75,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019072147,4.6633,199.89,199.81,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737019072148,5.004,199.87,199.81,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737019072843,5.004,199.87,199.82,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737019073545,5.004,199.87,199.81,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737019075248,4.6633,199.89,199.78,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019075456,5.0045,199.86,199.8,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737019075748,4.6633,199.89,199.75,17.35841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019075949,12.03841508,199.88,199.77,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737019076546,5.005,199.83,199.77,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737019077143,5.005,199.83,199.78,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737019077350,4.6633,199.89,199.78,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019077652,4.6633,199.89,199.81,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737019078855,5.0043,199.86,199.81,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737019079259,12.03841508,199.88,199.8,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737019079458,5.0049,199.84,199.74,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019079959,5.0049,199.84,199.78,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737019080459,12.03841508,199.85,199.74,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019080654,12.03841508,199.85,199.71,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019081059,5.0058,199.8,199.72,5.42657358]
["bitfinex-derivatives","SOLF0:USTF0",1737019081260,12.03841508,199.85,199.72,5.42657358]
["bitfinex-derivatives","SOLF0:USTF0",1737019081663,12.03841508,199.85,199.71,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019082059,5.0055,199.81,199.75,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737019082260,12.03841508,199.85,199.71,12.03841508]
["bitfinex-derivatives","SOLF0:USTF0",1737019082863,12.03841508,199.85,199.74,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737019083661,12.03841508,199.85,199.73,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737019083862,12.03841508,199.82,199.73,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737019084159,1.5504,199.81,199.73,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737019084561,5.0063,199.78,199.73,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737019085462,5.0063,199.78,199.72,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737019085863,5.0063,199.78,199.73,5.43669844]
["bitfinex-derivatives","SOLF0:USTF0",1737019086465,5.0063,199.78,199.72,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737019087467,5.0063,199.78,199.73,5.43766684]
["bitfinex-derivatives","SOLF0:USTF0",1737019088072,5.0063,199.78,199.72,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737019091370,5.0063,199.78,199.73,7.70260698]
["bitfinex-derivatives","SOLF0:USTF0",1737019093175,7.70260698,199.8,199.73,12.71010698]
["bitfinex-derivatives","SOLF0:USTF0",1737019093575,7.70260698,199.74,199.58,83.39240669]
["bitfinex-derivatives","SOLF0:USTF0",1737019093776,5.0086,199.69,199.62,32.79105269]
["bitfinex-derivatives","SOLF0:USTF0",1737019093972,5.0086,199.69,199.63,7.70260698]
["bitfinex-derivatives","SOLF0:USTF0",1737019094268,7.70260698,199.7,199.63,13.1433739]
["bitfinex-derivatives","SOLF0:USTF0",1737019094474,12.71090698,199.7,199.63,12.71260698]
["bitfinex-derivatives","SOLF0:USTF0",1737019095374,5.0083,199.7,199.63,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1737019095574,5.0083,199.7,199.64,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737019095778,5.008,199.71,199.64,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737019096272,5.0086,199.69,199.61,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737019096870,5.0086,199.69,199.62,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737019098078,5.0086,199.69,199.58,12.04758799]
["bitfinex-derivatives","SOLF0:USTF0",1737019098979,1.4959,199.7,199.59,12.04758799]
["bitfinex-derivatives","SOLF0:USTF0",1737019099368,1.4959,199.7,199.65,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737019099775,1.4959,199.7,199.53,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1737019099980,1.4959,199.7,199.57,12.04758799]
["bitfinex-derivatives","SOLF0:USTF0",1737019101174,5.0089,199.68,199.61,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737019101375,5.0089,199.68,199.57,12.04758799]
["bitfinex-derivatives","SOLF0:USTF0",1737019101780,1.4959,199.7,199.57,12.04758799]
["bitfinex-derivatives","SOLF0:USTF0",1737019101978,5.0085,199.69,199.57,12.04758799]
["bitfinex-derivatives","SOLF0:USTF0",1737019102180,1.4959,199.7,199.57,12.04758799]
["bitfinex-derivatives","SOLF0:USTF0",1737019102380,1.4959,199.7,199.6,12.04758799]
["bitfinex-derivatives","SOLF0:USTF0",1737019102573,1.5588,199.72,199.6,12.04758799]
["bitfinex-derivatives","SOLF0:USTF0",1737019104081,5.008,199.71,199.64,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737019104582,1.5588,199.72,199.6,12.04758799]
["bitfinex-derivatives","SOLF0:USTF0",1737019104982,12.04758799,199.71,199.6,12.04758799]
["bitfinex-derivatives","SOLF0:USTF0",1737019106083,5.0083,199.7,199.63,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1737019108179,1.5588,199.72,199.65,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737019108683,6.5666,199.72,199.65,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737019109387,12.04758799,199.8,199.66,12.04758799]
["bitfinex-derivatives","SOLF0:USTF0",1737019109889,13.62298799,199.77,199.63,12.04758799]
["bitfinex-derivatives","SOLF0:USTF0",1737019110777,5.007,199.75,199.69,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737019111187,1.5035,199.74,199.69,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737019111582,13.62298799,199.77,199.66,12.04758799]
["bitfinex-derivatives","SOLF0:USTF0",1737019111885,1.5754,199.77,199.66,12.04758799]
["bitfinex-derivatives","SOLF0:USTF0",1737019112082,1.5754,199.77,199.71,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1737019112278,1.5754,199.77,199.66,12.04758799]
["bitfinex-derivatives","SOLF0:USTF0",1737019113183,1.5754,199.77,199.73,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737019113685,5.0068,199.76,199.7,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737019115785,13.62298799,199.77,199.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737019115979,13.62298799,199.77,199.72,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737019117588,18.62948799,199.77,199.72,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737019117789,13.62298799,199.77,199.72,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737019118786,18.62948799,199.77,199.72,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737019121278,6.5819,199.77,199.72,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737019121483,7.70598784,199.76,199.72,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737019122390,7.70598784,199.76,199.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737019122583,7.70598784,199.74,199.61,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1737019122789,7.70598784,199.72,199.65,7.70598784]
["bitfinex-derivatives","SOLF0:USTF0",1737019122989,5.0075,199.73,199.68,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737019123183,7.70598784,199.76,199.69,7.70598784]
["bitfinex-derivatives","SOLF0:USTF0",1737019124088,12.71278784,199.76,199.71,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1737019124388,1.5754,199.77,199.71,7.70598784]
["bitfinex-derivatives","SOLF0:USTF0",1737019124789,6.5821,199.77,199.72,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737019124981,1.6034,199.79,199.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737019125183,1.6034,199.79,199.75,7.70598784]
["bitfinex-derivatives","SOLF0:USTF0",1737019125382,7.70598784,199.82,199.75,7.70598784]
["bitfinex-derivatives","SOLF0:USTF0",1737019126295,12.71138784,199.82,199.77,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737019126495,7.70598784,199.84,199.77,12.71238784]
["bitfinex-derivatives","SOLF0:USTF0",1737019126695,5.0047,199.85,199.79,7.70598784]
["bitfinex-derivatives","SOLF0:USTF0",1737019126896,3.0645,199.87,199.81,7.70598784]
["bitfinex-derivatives","SOLF0:USTF0",1737019127083,1.4879,199.87,199.81,7.70598784]
["bitfinex-derivatives","SOLF0:USTF0",1737019127288,1.4879,199.87,199.78,12.02542994]
["bitfinex-derivatives","SOLF0:USTF0",1737019127495,93.78,199.88,199.78,12.02542994]
["bitfinex-derivatives","SOLF0:USTF0",1737019127695,17.32542994,199.92,199.78,12.02542994]
["bitfinex-derivatives","SOLF0:USTF0",1737019128689,5.0033,199.9,199.78,12.02542994]
["bitfinex-derivatives","SOLF0:USTF0",1737019130103,5.0033,199.9,199.82,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1737019130803,5.0039,199.88,199.8,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737019131099,12.02542994,199.89,199.78,12.02542994]
["bitfinex-derivatives","SOLF0:USTF0",1737019131297,12.02542994,199.86,199.74,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737019131495,12.02542994,199.83,199.69,15.06302994]
["bitfinex-derivatives","SOLF0:USTF0",1737019131893,5.006,199.79,199.72,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737019132092,12.02542994,199.8,199.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737019132395,12.02542994,199.8,199.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737019132601,5.3,199.84,199.66,12.02542994]
["bitfinex-derivatives","SOLF0:USTF0",1737019132602,12.02542994,199.77,199.66,12.02542994]
["bitfinex-derivatives","SOLF0:USTF0",1737019132803,1.5218,199.76,199.64,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1737019132999,5.0078,199.72,199.64,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1737019133493,12.02542994,199.74,199.63,12.02542994]
["bitfinex-derivatives","SOLF0:USTF0",1737019133698,5.008,199.71,199.63,12.02542994]
["bitfinex-derivatives","SOLF0:USTF0",1737019134301,5.008,199.71,199.63,17.03532994]
["bitfinex-derivatives","SOLF0:USTF0",1737019135096,5.0077,199.73,199.63,17.03532994]
["bitfinex-derivatives","SOLF0:USTF0",1737019135301,5.0077,199.73,199.64,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737019135501,9.8886,199.76,199.63,12.02542994]
["bitfinex-derivatives","SOLF0:USTF0",1737019135703,5.0075,199.73,199.63,12.02542994]
["bitfinex-derivatives","SOLF0:USTF0",1737019137205,5.0075,199.73,199.65,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737019138306,8.3862,199.76,199.66,12.02542994]
["bitfinex-derivatives","SOLF0:USTF0",1737019138507,6.8218,199.76,199.66,12.02542994]
["bitfinex-derivatives","SOLF0:USTF0",1737019138705,12.02542994,199.8,199.66,12.02542994]
["bitfinex-derivatives","SOLF0:USTF0",1737019138999,12.02542994,199.8,199.67,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1737019139593,5.007,199.75,199.68,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737019141299,12.02542994,199.8,199.67,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1737019141507,12.02542994,199.74,199.62,12.02542994]
["bitfinex-derivatives","SOLF0:USTF0",1737019141700,1.5453,199.73,199.59,13.66412994]
["bitfinex-derivatives","SOLF0:USTF0",1737019141903,4.6852,199.73,199.59,13.66412994]
["bitfinex-derivatives","SOLF0:USTF0",1737019142102,12.02542994,199.71,199.59,13.66412994]
["bitfinex-derivatives","SOLF0:USTF0",1737019143103,5.0088,199.68,199.61,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737019144309,5.0085,199.69,199.62,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737019149513,5.0078,199.72,199.65,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737019150613,5.008,199.71,199.65,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737019152010,4.6852,199.73,199.68,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737019152011,3.1712,199.73,199.68,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737019154208,1.5453,199.73,199.62,12.02542994]
["bitfinex-derivatives","SOLF0:USTF0",1737019154413,5.007,199.76,199.65,12.02542994]
["bitfinex-derivatives","SOLF0:USTF0",1737019154612,12.02542994,199.77,199.65,12.02542994]
["bitfinex-derivatives","SOLF0:USTF0",1737019154915,12.02542994,199.77,199.59,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737019154916,5.0077,199.73,199.62,12.02542994]
["bitfinex-derivatives","SOLF0:USTF0",1737019155506,12.02542994,199.77,199.62,12.02542994]
["bitfinex-derivatives","SOLF0:USTF0",1737019155706,5.0078,199.72,199.62,12.02542994]
["bitfinex-derivatives","SOLF0:USTF0",1737019156215,5.0078,199.72,199.65,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737019156511,5.0078,199.72,199.62,12.02542994]
["bitfinex-derivatives","SOLF0:USTF0",1737019157209,5.0078,199.72,199.66,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737019157411,5.0078,199.72,199.66,12.7173682]
["bitfinex-derivatives","SOLF0:USTF0",1737019158211,5.0078,199.72,199.66,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737019159116,12.7157682,199.73,199.67,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1737019159315,5.3,199.78,199.67,7.7082682]
["bitfinex-derivatives","SOLF0:USTF0",1737019159517,7.7082682,199.76,199.69,7.7082682]
["bitfinex-derivatives","SOLF0:USTF0",1737019160013,12.7149682,199.76,199.69,7.7082682]
["bitfinex-derivatives","SOLF0:USTF0",1737019160515,7.7082682,199.74,199.69,12.7165682]
["bitfinex-derivatives","SOLF0:USTF0",1737019161113,7.7082682,199.74,199.69,7.7082682]
["bitfinex-derivatives","SOLF0:USTF0",1737019162013,7.7082682,199.74,199.65,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737019162317,7.7082682,199.74,199.68,7.7082682]
["bitfinex-derivatives","SOLF0:USTF0",1737019162714,12.7149682,199.76,199.68,7.7082682]
["bitfinex-derivatives","SOLF0:USTF0",1737019162918,12.7149682,199.76,199.7,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737019163719,5.0071,199.75,199.66,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737019164020,5.0071,199.75,199.68,7.7082682]
["bitfinex-derivatives","SOLF0:USTF0",1737019164519,7.7082682,199.72,199.66,7.7082682]
["bitfinex-derivatives","SOLF0:USTF0",1737019164716,7.7082682,199.7,199.6,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1737019164919,7.7082682,199.68,199.62,7.7082682]
["bitfinex-derivatives","SOLF0:USTF0",1737019165923,7.45230909,199.76,199.64,7.7082682]
["bitfinex-derivatives","SOLF0:USTF0",1737019166219,7.45230909,199.76,199.68,7.7082682]
["bitfinex-derivatives","SOLF0:USTF0",1737019166220,7.7082682,199.73,199.68,7.7082682]
["bitfinex-derivatives","SOLF0:USTF0",1737019166425,5.0073,199.74,199.68,12.7169682]
["bitfinex-derivatives","SOLF0:USTF0",1737019166622,7.7082682,199.75,199.68,7.7082682]
["bitfinex-derivatives","SOLF0:USTF0",1737019167222,12.7154682,199.75,199.69,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737019167822,7.7082682,199.75,199.69,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737019168022,7.7082682,199.73,199.67,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737019168316,7.7082682,199.73,199.66,7.7082682]
["bitfinex-derivatives","SOLF0:USTF0",1737019168522,7.7082682,199.71,199.59,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737019168724,7.7082682,199.71,199.64,7.7082682]
["bitfinex-derivatives","SOLF0:USTF0",1737019170127,5.0085,199.7,199.65,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737019170729,1.558,199.72,199.66,7.7082682]
["bitfinex-derivatives","SOLF0:USTF0",1737019170928,1.558,199.72,199.68,7.7082682]
["bitfinex-derivatives","SOLF0:USTF0",1737019171124,7.7082682,199.75,199.69,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737019171327,7.7082682,199.75,199.68,7.7082682]
["bitfinex-derivatives","SOLF0:USTF0",1737019171619,5.007,199.76,199.7,7.7082682]
["bitfinex-derivatives","SOLF0:USTF0",1737019171820,9.2244682,199.77,199.7,7.7082682]
["bitfinex-derivatives","SOLF0:USTF0",1737019172021,9.2244682,199.77,199.72,7.7082682]
["bitfinex-derivatives","SOLF0:USTF0",1737019173022,14.2310682,199.77,199.73,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737019173927,1.5162,199.77,199.75,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737019174133,9.2856682,199.81,199.74,7.7082682]
["bitfinex-derivatives","SOLF0:USTF0",1737019174431,17.1918255,199.83,199.76,7.7082682]
["bitfinex-derivatives","SOLF0:USTF0",1737019174627,7.7082682,199.83,199.79,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1737019175434,12.7132682,199.83,199.78,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737019175932,7.7082682,199.79,199.73,7.7082682]
["bitfinex-derivatives","SOLF0:USTF0",1737019176231,7.7082682,199.77,199.71,7.7082682]
["bitfinex-derivatives","SOLF0:USTF0",1737019176732,3.43257021,199.76,199.71,0.50111766]
["bitfinex-derivatives","SOLF0:USTF0",1737019176927,3.43257021,199.75,199.71,0.50111766]
["bitfinex-derivatives","SOLF0:USTF0",1737019177132,3.43260545,199.74,199.72,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737019177434,3.43260545,199.73,199.67,12.03939323]
["bitfinex-derivatives","SOLF0:USTF0",1737019177639,3.43260545,199.72,199.67,12.03939323]
["bitfinex-derivatives","SOLF0:USTF0",1737019177835,3.43260545,199.71,199.67,12.03939323]
["bitfinex-derivatives","SOLF0:USTF0",1737019178027,3.43260545,199.7,199.67,12.03939323]
["bitfinex-derivatives","SOLF0:USTF0",1737019178227,3.43260545,199.69,199.68,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737019178932,0.98030545,199.69,199.68,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737019179833,5.0063,199.78,199.7,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737019180032,21.97123069,199.78,199.66,12.03939323]
["bitfinex-derivatives","SOLF0:USTF0",1737019180633,21.97123069,199.78,199.7,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1737019181528,16.96493069,199.78,199.7,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1737019181735,14.49269964,199.77,199.7,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1737019181932,7.47244518,199.78,199.65,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737019182234,5.0077,199.73,199.61,12.03939323]
["bitfinex-derivatives","SOLF0:USTF0",1737019182431,16.95864482,199.76,199.61,12.03939323]
["bitfinex-derivatives","SOLF0:USTF0",1737019182632,18.50684482,199.76,199.61,12.03939323]
["bitfinex-derivatives","SOLF0:USTF0",1737019183029,12.03939323,199.74,199.61,12.03939323]
["bitfinex-derivatives","SOLF0:USTF0",1737019183334,3.2091,199.73,199.64,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737019183831,5.008,199.71,199.64,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737019184635,5.008,199.71,199.65,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737019185032,17.70299964,199.73,199.65,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737019185235,12.69529964,199.73,199.65,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737019185431,3.2091,199.73,199.65,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737019186030,12.69529964,199.73,199.65,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737019186335,5.0079,199.72,199.65,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737019186537,3.2091,199.73,199.61,12.03939323]
["bitfinex-derivatives","SOLF0:USTF0",1737019186835,3.2091,199.73,199.64,12.03939323]
["bitfinex-derivatives","SOLF0:USTF0",1737019187536,3.2091,199.73,199.68,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737019189837,3.2091,199.73,199.69,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737019190035,11.47490523,199.76,199.67,12.03939323]
["bitfinex-derivatives","SOLF0:USTF0",1737019190235,1.5482,199.76,199.67,12.03939323]
["bitfinex-derivatives","SOLF0:USTF0",1737019191134,1.5482,199.76,199.71,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737019193541,1.5482,199.76,199.72,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737019193833,9.31181134,199.75,199.72,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737019194037,9.31181134,199.74,199.67,12.03939323]
["bitfinex-derivatives","SOLF0:USTF0",1737019194237,9.31181134,199.73,199.67,12.03939323]
["bitfinex-derivatives","SOLF0:USTF0",1737019194436,9.31181134,199.72,199.67,12.03939323]
["bitfinex-derivatives","SOLF0:USTF0",1737019194739,9.31181134,199.71,199.67,12.03939323]
["bitfinex-derivatives","SOLF0:USTF0",1737019194941,3.5814659,199.7,199.67,12.03939323]
["bitfinex-derivatives","SOLF0:USTF0",1737019195243,3.5814659,199.69,199.68,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737019198744,6.59e-05,199.69,199.68,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737019199141,22.41482843,199.81,199.67,12.03939323]
["bitfinex-derivatives","SOLF0:USTF0",1737019199336,9.92670523,199.8,199.75,7.70109737]
["bitfinex-derivatives","SOLF0:USTF0",1737019199542,5.0055,199.81,199.75,7.70109737]
["bitfinex-derivatives","SOLF0:USTF0",1737019199841,5.0055,199.81,199.75,12.70809737]
["bitfinex-derivatives","SOLF0:USTF0",1737019201348,11.53340523,199.82,199.72,12.0336532]
["bitfinex-derivatives","SOLF0:USTF0",1737019201548,11.51030523,199.83,199.75,12.0336532]
["bitfinex-derivatives","SOLF0:USTF0",1737019201749,1.5836,199.83,199.75,12.0336532]
["bitfinex-derivatives","SOLF0:USTF0",1737019202048,1.5836,199.83,199.78,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1737019202446,6.5886,199.83,199.76,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737019202846,13.6172532,199.83,199.69,12.0336532]
["bitfinex-derivatives","SOLF0:USTF0",1737019203046,5.0058,199.8,199.74,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737019204940,5.0055,199.81,199.75,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1737019205143,12.98140523,199.82,199.69,12.0336532]
["bitfinex-derivatives","SOLF0:USTF0",1737019205544,12.98140523,199.82,199.72,12.0336532]
["bitfinex-derivatives","SOLF0:USTF0",1737019205748,1.5836,199.83,199.75,12.0336532]
["bitfinex-derivatives","SOLF0:USTF0",1737019206049,1.5836,199.83,199.72,12.0336532]
["bitfinex-derivatives","SOLF0:USTF0",1737019206251,3.0487,199.82,199.72,12.0336532]
["bitfinex-derivatives","SOLF0:USTF0",1737019207251,5.0057,199.81,199.74,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737019207548,20.45489155,199.82,199.72,12.0336532]
["bitfinex-derivatives","SOLF0:USTF0",1737019207855,9.92670523,199.81,199.75,12.0336532]
["bitfinex-derivatives","SOLF0:USTF0",1737019208153,1.5836,199.83,199.75,12.0336532]
["bitfinex-derivatives","SOLF0:USTF0",1737019208354,1.5836,199.83,199.82,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737019208543,17.40421667,199.88,199.78,12.0336532]
["bitfinex-derivatives","SOLF0:USTF0",1737019208744,9.92670523,199.87,199.78,12.0336532]
["bitfinex-derivatives","SOLF0:USTF0",1737019208949,1.6016,199.9,199.78,12.0336532]
["bitfinex-derivatives","SOLF0:USTF0",1737019209152,19.00431781,199.9,199.84,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737019209350,19.00431781,199.9,199.78,12.0336532]
["bitfinex-derivatives","SOLF0:USTF0",1737019209550,9.92670523,199.89,199.84,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737019209844,1.6016,199.9,199.84,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737019210356,6.6051,199.9,199.83,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1737019210651,16.53180523,199.9,199.83,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1737019210851,6.6051,199.9,199.83,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1737019211156,1.6016,199.9,199.84,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737019212351,1.6016,199.9,199.82,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1737019212558,12.0336532,199.89,199.75,12.0336532]
["bitfinex-derivatives","SOLF0:USTF0",1737019213057,5.0045,199.85,199.79,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1737019214157,12.0336532,199.86,199.75,12.0336532]
["bitfinex-derivatives","SOLF0:USTF0",1737019214357,12.0336532,199.86,199.72,17.3336532]
["bitfinex-derivatives","SOLF0:USTF0",1737019214558,34.72607487,199.86,199.72,17.3336532]
["bitfinex-derivatives","SOLF0:USTF0",1737019214857,9.92670523,199.85,199.72,17.3336532]
["bitfinex-derivatives","SOLF0:USTF0",1737019215052,5.0055,199.82,199.75,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737019216250,9.92670523,199.85,199.72,12.0336532]
["bitfinex-derivatives","SOLF0:USTF0",1737019216552,5.3,199.86,199.75,12.0336532]
["bitfinex-derivatives","SOLF0:USTF0",1737019216955,5.0045,199.86,199.79,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737019217152,12.0336532,199.86,199.72,12.0336532]
["bitfinex-derivatives","SOLF0:USTF0",1737019217556,5.0057,199.81,199.74,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737019217757,3.0448,199.8,199.74,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737019217952,3.0448,199.8,199.69,12.0336532]
["bitfinex-derivatives","SOLF0:USTF0",1737019218153,5.0062,199.79,199.72,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737019221255,3.0448,199.8,199.72,12.0336532]
["bitfinex-derivatives","SOLF0:USTF0",1737019222760,3.0448,199.8,199.74,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1737019223957,8.0508,199.8,199.72,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737019224859,5.006,199.79,199.72,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737019225462,12.70971276,199.79,199.72,12.71121276]
["bitfinex-derivatives","SOLF0:USTF0",1737019225666,7.70371276,199.79,199.72,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737019225858,7.70371276,199.74,199.69,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737019226358,5.007,199.75,199.69,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737019226857,5.007,199.75,199.68,12.71251276]
["bitfinex-derivatives","SOLF0:USTF0",1737019227457,12.04256977,199.78,199.68,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737019227759,12.04256977,199.75,199.61,13.66386977]
["bitfinex-derivatives","SOLF0:USTF0",1737019227965,1.5913,199.74,199.61,13.66386977]
["bitfinex-derivatives","SOLF0:USTF0",1737019228158,1.5913,199.74,199.61,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019228359,1.5036,199.73,199.64,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737019228656,1.5036,199.73,199.61,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019228863,1.6111,199.72,199.61,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019229662,5.0083,199.7,199.64,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737019229861,1.6111,199.72,199.61,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019230467,1.6111,199.72,199.64,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019231759,9.90728969,199.77,199.67,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019231960,4.6967,199.79,199.7,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019232162,4.6967,199.79,199.72,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737019232360,4.6967,199.79,199.7,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019232959,3.1436,199.79,199.74,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737019233161,1.6251,199.79,199.74,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737019234766,6.6311,199.79,199.72,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737019235264,1.6251,199.79,199.72,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737019235561,1.6251,199.79,199.7,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019236661,5.0063,199.78,199.72,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737019238065,6.6311,199.79,199.72,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737019239465,6.6311,199.79,199.73,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737019241158,1.6251,199.79,199.7,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019241365,5.0055,199.81,199.73,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019241763,5.0052,199.82,199.76,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737019242165,5.3,199.84,199.73,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019242762,9.91866302,199.86,199.73,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019242964,5.3,199.86,199.76,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737019243169,12.77251716,199.86,199.76,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737019243369,9.91866302,199.86,199.76,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737019243562,8.0768,199.83,199.76,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737019243976,12.04256977,199.77,199.71,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1737019244272,12.04256977,199.74,199.65,6.93275102]
["bitfinex-derivatives","SOLF0:USTF0",1737019244473,17.34256977,199.74,199.65,6.93275102]
["bitfinex-derivatives","SOLF0:USTF0",1737019244673,1.5861,199.73,199.65,6.93275102]
["bitfinex-derivatives","SOLF0:USTF0",1737019245065,5.008,199.71,199.65,11.94225102]
["bitfinex-derivatives","SOLF0:USTF0",1737019245269,5.008,199.71,199.65,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737019245469,3.31719668,199.7,199.65,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737019245772,3.31719668,199.69,199.65,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737019245973,3.31719668,199.68,199.66,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737019246272,3.31719668,199.67,199.62,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019246477,3.31719668,199.66,199.64,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737019246673,3.31719668,199.65,199.64,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737019248377,3.31719668,199.65,199.55,29.26915269]
["bitfinex-derivatives","SOLF0:USTF0",1737019248569,3.31719668,199.64,199.55,41.31172246]
["bitfinex-derivatives","SOLF0:USTF0",1737019248868,12.04256977,199.71,199.55,41.31172246]
["bitfinex-derivatives","SOLF0:USTF0",1737019248869,3.31719668,199.63,199.55,41.31172246]
["bitfinex-derivatives","SOLF0:USTF0",1737019249173,3.31719668,199.62,199.6,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737019249371,3.31719668,199.61,199.6,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737019249670,3.31719668,199.61,199.59,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1737019249871,3.31719668,199.6,199.59,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1737019250267,3.31719668,199.6,199.57,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737019250467,3.31719668,199.59,199.57,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737019250769,3.31719668,199.58,199.52,39.82342246]
["bitfinex-derivatives","SOLF0:USTF0",1737019250965,3.31719668,199.57,199.52,39.82342246]
["bitfinex-derivatives","SOLF0:USTF0",1737019251171,3.31719668,199.56,199.52,27.78085269]
["bitfinex-derivatives","SOLF0:USTF0",1737019251368,3.31175998,199.55,199.52,27.78085269]
["bitfinex-derivatives","SOLF0:USTF0",1737019251676,3.31175998,199.54,199.52,27.78085269]
["bitfinex-derivatives","SOLF0:USTF0",1737019251973,3.31175998,199.53,199.52,27.78085269]
["bitfinex-derivatives","SOLF0:USTF0",1737019252171,3.31175998,199.53,199.46,44.83752246]
["bitfinex-derivatives","SOLF0:USTF0",1737019252374,3.31175998,199.52,199.46,44.83752246]
["bitfinex-derivatives","SOLF0:USTF0",1737019252577,3.31175998,199.51,199.47,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737019252874,3.31175998,199.5,199.46,39.82342246]
["bitfinex-derivatives","SOLF0:USTF0",1737019253071,8.5165,199.64,199.53,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737019253277,8.5165,199.64,199.52,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019253278,3.30421195,199.63,199.52,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019253473,3.30421195,199.62,199.52,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019253979,3.30421195,199.61,199.52,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019254175,3.30421195,199.6,199.52,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019254374,3.30421195,199.59,199.52,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019254573,3.30421195,199.58,199.52,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019254781,3.30421195,199.57,199.52,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019254968,3.30421195,199.56,199.52,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019255169,3.30421195,199.55,199.52,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019255472,5.0101,199.63,199.52,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019255673,3.30350754,199.62,199.52,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019255979,3.30350754,199.61,199.54,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737019256279,3.30350754,199.6,199.54,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737019256478,3.30350754,199.59,199.54,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737019256679,3.30350754,199.58,199.52,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737019256878,3.30350754,199.57,199.52,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737019257181,3.30350754,199.56,199.49,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019257479,3.30350754,199.55,199.53,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737019257775,5.0108,199.6,199.51,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737019258081,3.30377155,199.59,199.46,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019258278,3.30377155,199.58,199.46,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019258580,3.30377155,199.57,199.46,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019258776,3.30377155,199.56,199.46,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019258972,3.30377155,199.55,199.46,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019259172,3.30377155,199.54,199.48,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737019259374,3.30377155,199.53,199.48,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737019259580,3.30377155,199.52,199.48,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737019259778,3.30377155,199.51,199.48,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737019259971,12.04256977,199.56,199.46,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1737019260173,4.79966015,199.55,199.46,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1737019260371,3.30096015,199.54,199.46,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1737019260570,3.30081138,199.53,199.46,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1737019260773,3.30081138,199.52,199.47,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1737019260972,3.30081138,199.51,199.47,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1737019261176,3.30081138,199.5,199.47,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1737019261384,9.5835,199.55,199.47,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1737019261580,3.3010998,199.54,199.5,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019261882,6.5532,199.63,199.5,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019262078,3.30017903,199.62,199.54,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737019262273,3.30017903,199.61,199.54,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737019262584,3.30017903,199.6,199.56,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737019262883,3.30017903,199.59,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019263082,3.30017903,199.58,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019263378,3.30017903,199.57,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019263580,1.5432,199.63,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019263780,3.29814014,199.62,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019263979,15.03,199.76,199.59,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737019263980,3.29814014,199.61,199.59,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737019264179,3.29814014,199.6,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019264383,3.29814014,199.59,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019264581,3.29814014,199.58,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019264781,3.29814014,199.57,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019265081,3.2157,199.67,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019265283,5.0101,199.63,199.55,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737019265482,3.29702025,199.62,199.55,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737019265678,3.29702025,199.61,199.56,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737019265885,3.29702025,199.6,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019266084,3.29702025,199.59,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019266286,3.29702025,199.58,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019266486,5.0097,199.65,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019266683,8.30734165,199.64,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019266981,3.29744165,199.63,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019267187,3.29744165,199.62,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019267377,3.29753655,199.61,199.58,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737019267582,3.29753655,199.6,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019267783,3.29753655,199.59,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019267983,3.29793627,199.58,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019268184,8.5157,199.67,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019268388,3.29809894,199.66,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019268586,3.29809894,199.65,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019268786,8.5157,199.67,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019268787,3.29809894,199.64,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019268987,3.29809894,199.63,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019269287,3.29809894,199.62,199.55,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1737019269486,3.29809894,199.61,199.55,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1737019269689,3.29809894,199.6,199.55,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1737019269887,3.29809894,199.59,199.55,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1737019270092,3.29809894,199.58,199.55,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1737019270285,3.29809894,199.57,199.55,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1737019270485,3.29809894,199.56,199.55,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1737019270788,3.29809894,199.61,199.55,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1737019270989,3.29809894,199.6,199.55,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1737019271287,3.29809894,199.59,199.55,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1737019271487,3.29809894,199.58,199.55,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1737019271686,3.29809894,199.57,199.55,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1737019271886,3.29809894,199.56,199.55,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1737019272189,3.29809894,199.61,199.55,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1737019272892,3.29809894,199.61,199.47,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019273185,8.59809894,199.6,199.47,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019273392,5.0118,199.56,199.49,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737019273691,3.29809894,199.55,199.49,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737019273887,3.29809894,199.54,199.5,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737019274092,3.29809894,199.53,199.5,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019274388,1.5371,199.59,199.5,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019274594,3.29618383,199.58,199.5,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019274892,3.29618383,199.57,199.5,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019275090,3.29618383,199.56,199.5,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019275390,1.5371,199.59,199.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737019275391,3.29618383,199.55,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019275589,1.5277,199.62,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019275989,1.5277,199.62,199.58,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737019276794,1.5277,199.62,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019276995,1.5277,199.62,199.51,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1737019277396,5.0106,199.61,199.51,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1737019279099,5.0106,199.61,199.54,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737019279301,1.5277,199.62,199.51,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1737019279510,5.0108,199.6,199.51,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1737019280201,5.0108,199.6,199.54,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737019281200,5.0108,199.6,199.51,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1737019281402,5.0108,199.6,199.53,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737019281796,1.5277,199.62,199.51,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1737019281993,5.011,199.59,199.51,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737019282196,5.011,199.59,199.5,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019282900,5.011,199.59,199.51,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737019283100,5.011,199.59,199.5,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019283301,5.0115,199.58,199.5,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019283695,12.04256977,199.61,199.47,18.97532079]
["bitfinex-derivatives","SOLF0:USTF0",1737019284004,12.04256977,199.58,199.46,29.32865269]
["bitfinex-derivatives","SOLF0:USTF0",1737019284203,1.6444,199.57,199.46,29.32865269]
["bitfinex-derivatives","SOLF0:USTF0",1737019284403,5.0123,199.54,199.48,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737019284797,1.6444,199.57,199.48,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737019284997,5.0121,199.55,199.49,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737019285498,5.0121,199.55,199.46,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737019285499,5.0118,199.56,199.5,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737019287406,1.6444,199.57,199.46,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737019287407,6.6559,199.57,199.52,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737019289103,1.6444,199.57,199.53,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737019289305,1.6444,199.57,199.47,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019289603,1.5277,199.62,199.5,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019289800,5.0108,199.6,199.55,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737019290304,1.5277,199.62,199.53,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737019290504,12.04256977,199.61,199.53,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737019290901,5.0114,199.58,199.54,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737019291702,5.0111,199.59,199.54,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737019291907,1.5277,199.62,199.5,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019292201,1.5849,199.66,199.46,8.48055102]
["bitfinex-derivatives","SOLF0:USTF0",1737019292202,1.5849,199.66,199.56,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019292400,1.5849,199.66,199.61,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737019295108,6.5943,199.66,199.61,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737019296805,6.5943,199.66,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019296806,1.5849,199.66,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019297111,12.04256977,199.64,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019297507,5.0108,199.61,199.57,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737019298012,12.04256977,199.64,199.57,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737019298311,5.0103,199.62,199.57,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737019298512,3.45479903,199.61,199.57,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737019298707,3.45479903,199.6,199.57,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737019298912,3.45479903,199.59,199.57,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737019299109,3.45479903,199.58,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019299309,3.45479903,199.57,199.56,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737019301411,3.45479903,199.57,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019301616,3.45479903,199.56,199.55,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1737019303110,3.45479903,199.56,199.5,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019303311,3.45479903,199.55,199.54,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737019308216,3.45367936,199.55,199.5,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019308420,7.127e-05,199.54,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019310121,7.127e-05,199.54,199.53,17.05506977]
["bitfinex-derivatives","SOLF0:USTF0",1737019311917,1.5073,199.62,199.53,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019312123,1.5073,199.62,199.57,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737019313231,1.5073,199.62,199.58,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1737019313525,11.43580662,199.66,199.56,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019313729,1.5849,199.66,199.56,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019313923,6.5942,199.66,199.59,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1737019314123,6.5942,199.66,199.56,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019314527,6.5942,199.66,199.59,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1737019316227,6.5942,199.66,199.56,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019316523,6.5942,199.66,199.6,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737019318130,6.5942,199.66,199.56,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019318131,1.5849,199.66,199.56,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737019318331,12.04256977,199.64,199.56,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737019318631,1.6132,199.63,199.5,33.08085269]
["bitfinex-derivatives","SOLF0:USTF0",1737019318832,5.0108,199.6,199.5,27.78085269]
["bitfinex-derivatives","SOLF0:USTF0",1737019319125,5.0108,199.6,199.49,12.04256977]
["bitfinex-derivatives","SOLF0:USTF0",1737019319332,12.72919159,199.6,199.53,7.71839159]
["bitfinex-derivatives","SOLF0:USTF0",1737019319728,7.71839159,199.58,199.51,7.71839159]
["bitfinex-derivatives","SOLF0:USTF0",1737019320524,3.40772887,199.57,199.51,7.71839159]
["bitfinex-derivatives","SOLF0:USTF0",1737019320727,3.40772887,199.56,199.51,7.71839159]
["bitfinex-derivatives","SOLF0:USTF0",1737019320931,7.71839159,199.58,199.51,7.71839159]
["bitfinex-derivatives","SOLF0:USTF0",1737019320932,3.40772887,199.55,199.51,7.71839159]
["bitfinex-derivatives","SOLF0:USTF0",1737019321127,3.40772887,199.54,199.52,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737019321336,3.40772887,199.53,199.46,20.54467927]
["bitfinex-derivatives","SOLF0:USTF0",1737019321528,3.40772887,199.52,199.46,20.54467927]
["bitfinex-derivatives","SOLF0:USTF0",1737019321835,3.40772887,199.51,199.5,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737019322031,3.40772887,199.51,199.46,6.93275102]
["bitfinex-derivatives","SOLF0:USTF0",1737019322236,3.40772887,199.5,199.46,6.93275102]
["bitfinex-derivatives","SOLF0:USTF0",1737019322433,3.40772887,199.49,199.46,6.93275102]
["bitfinex-derivatives","SOLF0:USTF0",1737019322636,3.40772887,199.48,199.46,6.93275102]
["bitfinex-derivatives","SOLF0:USTF0",1737019322933,3.40772887,199.47,199.46,6.93275102]
["bitfinex-derivatives","SOLF0:USTF0",1737019323134,3.40772887,199.47,199.43,10.00077066]
["bitfinex-derivatives","SOLF0:USTF0",1737019323435,9.28181357,199.46,199.43,4.98597066]
["bitfinex-derivatives","SOLF0:USTF0",1737019323634,9.28181357,199.46,199.42,27.78085269]
["bitfinex-derivatives","SOLF0:USTF0",1737019323635,9.28181357,199.45,199.42,27.77140065]
["bitfinex-derivatives","SOLF0:USTF0",1737019323836,11.93139581,199.44,199.41,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737019324136,6.9387,199.55,199.4,4.3110767]
["bitfinex-derivatives","SOLF0:USTF0",1737019324137,11.93139581,199.43,199.4,16.37520495]
["bitfinex-derivatives","SOLF0:USTF0",1737019324338,9.54447382,199.42,199.41,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737019324836,7.382e-05,199.42,199.41,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737019325538,11.01275318,199.52,199.44,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737019325932,11.01275318,199.52,199.4,16.37520495]
["bitfinex-derivatives","SOLF0:USTF0",1737019326336,17.07672825,199.53,199.4,16.37520495]
["bitfinex-derivatives","SOLF0:USTF0",1737019327136,17.07672825,199.53,199.44,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737019327437,17.07672825,199.53,199.4,16.37520495]
["bitfinex-derivatives","SOLF0:USTF0",1737019328035,6.9387,199.55,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019328233,16.86244736,199.55,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019328539,1.6387,199.55,199.46,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019329237,5.3,199.63,199.52,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019329737,5.0098,199.64,199.52,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019329933,9.92801121,199.65,199.52,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019330134,17.36412825,199.66,199.55,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019330837,17.36412825,199.66,199.6,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737019331038,17.36412825,199.66,199.55,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019331039,5.3,199.66,199.55,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019331234,9.6866,199.68,199.55,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019331436,4.6776,199.68,199.55,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019331637,5.009,199.67,199.55,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019331835,4.6776,199.68,199.59,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737019332234,12.06412825,199.66,199.47,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1737019332441,5.0101,199.63,199.56,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737019333441,5.0103,199.62,199.56,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737019334530,5.0103,199.62,199.52,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019334736,5.0106,199.61,199.55,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1737019335040,12.06412825,199.57,199.43,32.91222992]
["bitfinex-derivatives","SOLF0:USTF0",1737019335240,12.06412825,199.57,199.39,145.84204448]
["bitfinex-derivatives","SOLF0:USTF0",1737019335241,12.06412825,199.57,199.46,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019336235,4.6418,199.6,199.46,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019336236,2.60266768,199.56,199.46,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019336442,2.60266768,199.55,199.49,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019336637,2.60266768,199.54,199.49,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019336837,5.92276889,199.53,199.52,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737019338333,5.92276889,199.53,199.5,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737019338538,16.70592825,199.6,199.49,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019338539,5.92276889,199.52,199.49,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019338736,5.92276889,199.51,199.49,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019338944,5.92276889,199.5,199.49,17.07762825]
["bitfinex-derivatives","SOLF0:USTF0",1737019339244,6.889e-05,199.5,199.49,17.07762825]
["bitfinex-derivatives","SOLF0:USTF0",1737019339841,9.6527,199.6,199.52,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737019340038,9.6527,199.6,199.49,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019341243,9.6527,199.6,199.53,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737019342845,12.06412825,199.57,199.46,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019343047,12.06412825,199.57,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019343245,5.0121,199.55,199.48,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737019343651,12.06412825,199.57,199.48,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737019343845,5.0118,199.56,199.49,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737019344347,12.06412825,199.57,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019345149,5.0126,199.53,199.46,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737019345349,5.0126,199.53,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019345746,5.0126,199.53,199.46,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737019346048,5.3,199.55,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019346750,10.312,199.55,199.48,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737019347758,10.312,199.55,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019347958,10.312,199.55,199.48,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737019348160,10.312,199.55,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019348361,10.312,199.55,199.46,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737019348560,10.312,199.55,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019350063,5.0118,199.56,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019350358,12.06412825,199.57,199.46,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019350561,12.06412825,199.57,199.5,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1737019350859,5.0119,199.56,199.5,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1737019351060,12.06412825,199.57,199.47,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737019351255,2.56390563,199.56,199.47,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737019351557,5.0125,199.54,199.47,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737019351759,2.56390563,199.53,199.4,17.87450495]
["bitfinex-derivatives","SOLF0:USTF0",1737019351963,2.56390563,199.52,199.4,17.87450495]
["bitfinex-derivatives","SOLF0:USTF0",1737019352162,2.56390563,199.52,199.4,4.3110767]
["bitfinex-derivatives","SOLF0:USTF0",1737019352163,14.62771126,199.51,199.4,4.3110767]
["bitfinex-derivatives","SOLF0:USTF0",1737019352363,2.56358301,199.5,199.4,4.3110767]
["bitfinex-derivatives","SOLF0:USTF0",1737019352658,2.56358301,199.49,199.4,4.3110767]
["bitfinex-derivatives","SOLF0:USTF0",1737019352860,2.56358301,199.48,199.4,4.3110767]
["bitfinex-derivatives","SOLF0:USTF0",1737019353063,2.56358301,199.47,199.42,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737019353261,2.56358301,199.46,199.42,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737019353464,2.56358301,199.45,199.4,4.3110767]
["bitfinex-derivatives","SOLF0:USTF0",1737019353664,2.56358301,199.44,199.4,16.37520495]
["bitfinex-derivatives","SOLF0:USTF0",1737019353963,15.0649,199.52,199.44,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737019354268,2.56303097,199.51,199.44,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737019354458,2.56303097,199.5,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019354657,2.56303097,199.49,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019354858,2.56303097,199.48,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019355063,2.56303097,199.47,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019355257,2.56303097,199.46,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019355460,2.56303097,199.45,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019355659,4.7521,199.52,199.47,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737019355862,2.56282563,199.51,199.47,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737019356064,2.56282563,199.5,199.47,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737019356263,2.56282563,199.49,199.47,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737019356465,2.56282563,199.48,199.4,4.3110767]
["bitfinex-derivatives","SOLF0:USTF0",1737019356664,2.56282563,199.47,199.4,4.3110767]
["bitfinex-derivatives","SOLF0:USTF0",1737019356965,2.56282563,199.46,199.4,4.3110767]
["bitfinex-derivatives","SOLF0:USTF0",1737019357266,2.56282563,199.45,199.42,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737019357566,2.56282563,199.44,199.42,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737019357761,2.56282563,199.43,199.42,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737019359165,2.56282563,199.5,199.4,9.3268767]
["bitfinex-derivatives","SOLF0:USTF0",1737019359357,2.56282563,199.49,199.4,9.3268767]
["bitfinex-derivatives","SOLF0:USTF0",1737019359563,5.0144,199.46,199.4,4.3110767]
["bitfinex-derivatives","SOLF0:USTF0",1737019359762,2.56282563,199.45,199.4,4.3110767]
["bitfinex-derivatives","SOLF0:USTF0",1737019360262,2.56282563,199.45,199.4,9.3267767]
["bitfinex-derivatives","SOLF0:USTF0",1737019360464,5.0141,199.47,199.4,9.3267767]
["bitfinex-derivatives","SOLF0:USTF0",1737019360465,2.56282563,199.44,199.4,9.3267767]
["bitfinex-derivatives","SOLF0:USTF0",1737019360665,2.56282563,199.43,199.4,9.3267767]
["bitfinex-derivatives","SOLF0:USTF0",1737019360869,2.56282563,199.42,199.4,9.3267767]
["bitfinex-derivatives","SOLF0:USTF0",1737019361070,2.56282563,199.41,199.4,9.3267767]
["bitfinex-derivatives","SOLF0:USTF0",1737019361268,12.06412825,199.51,199.43,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737019361469,4.7521,199.52,199.43,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737019361470,2.56586064,199.5,199.43,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737019361672,2.56586064,199.49,199.45,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737019361975,9.7651,199.52,199.4,16.37520495]
["bitfinex-derivatives","SOLF0:USTF0",1737019361976,2.56586064,199.48,199.4,16.37520495]
["bitfinex-derivatives","SOLF0:USTF0",1737019362161,2.56586064,199.47,199.4,16.37520495]
["bitfinex-derivatives","SOLF0:USTF0",1737019362366,2.56586064,199.46,199.45,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737019362868,2.56586064,199.46,199.43,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737019363070,2.56586064,199.45,199.4,16.37520495]
["bitfinex-derivatives","SOLF0:USTF0",1737019363262,4.7521,199.52,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019363468,2.56743693,199.51,199.46,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737019363769,2.56743693,199.5,199.46,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737019363970,2.56743693,199.49,199.46,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737019364269,2.56743693,199.48,199.46,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737019364469,2.56743693,199.47,199.46,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737019364965,2.56772824,199.47,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019365172,2.56772824,199.46,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019365362,9.85643212,199.56,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019365561,7.58041546,199.55,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019365766,2.56821546,199.54,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019365973,2.56821546,199.53,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019366269,2.56821546,199.52,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019366467,2.56821546,199.51,199.46,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1737019366672,2.56821546,199.5,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019366873,2.56821546,199.49,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019367076,2.56821546,199.48,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019367269,2.56821546,199.47,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019367574,2.56821546,199.46,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019367774,5.0124,199.54,199.47,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1737019367974,2.56722395,199.53,199.47,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1737019368169,2.56722395,199.52,199.47,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1737019368372,2.56722395,199.51,199.46,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737019368674,2.56722395,199.5,199.46,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737019368868,2.56722395,199.49,199.46,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737019369070,2.56722395,199.48,199.46,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737019369272,2.56722395,199.47,199.46,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737019371376,2.56722395,199.47,199.42,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737019371577,2.56722395,199.46,199.43,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1737019371776,2.56722395,199.45,199.42,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737019372076,6.5655,199.51,199.42,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737019372276,2.56645091,199.5,199.42,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737019372579,2.56645091,199.49,199.42,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737019372880,2.56645091,199.48,199.44,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737019373176,2.56645091,199.47,199.42,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737019373377,2.56645091,199.46,199.42,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737019373576,2.56645091,199.45,199.4,16.37520495]
["bitfinex-derivatives","SOLF0:USTF0",1737019373880,2.56668742,199.44,199.4,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019374177,6.5655,199.51,199.4,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019374376,2.56664582,199.5,199.44,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737019374570,2.56664582,199.49,199.4,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019374771,2.56664582,199.48,199.4,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019374971,2.56664582,199.47,199.4,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019375269,2.56664582,199.46,199.4,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019375476,2.56664582,199.45,199.4,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019375675,1.5524,199.51,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019375878,2.56878769,199.5,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019376175,1.5524,199.51,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019376472,2.56869872,199.5,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019376676,2.56869872,199.49,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019376878,1.5524,199.51,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019376879,2.56869872,199.48,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019377076,2.56869872,199.47,199.46,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737019377271,2.56869872,199.47,199.43,12.06412825]
["bitfinex-derivatives","SOLF0:USTF0",1737019377476,1.5524,199.51,199.46,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019377683,2.57007374,199.5,199.46,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019377881,2.57007374,199.49,199.46,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019378082,2.57007374,199.48,199.46,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019378376,2.57007374,199.47,199.46,12.73773093]
["bitfinex-derivatives","SOLF0:USTF0",1737019379184,2.57007374,199.47,199.46,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737019381379,2.57179907,199.47,199.46,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737019381781,2.57179907,199.47,199.44,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019381986,2.57179907,199.46,199.45,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737019384589,2.57179907,199.46,199.42,12.73853093]
["bitfinex-derivatives","SOLF0:USTF0",1737019384778,2.57179907,199.45,199.42,12.73853093]
["bitfinex-derivatives","SOLF0:USTF0",1737019384984,2.57179907,199.44,199.42,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737019385183,2.57179907,199.43,199.42,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737019385380,11.82972146,199.43,199.4,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019385584,11.82972146,199.42,199.4,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019385785,11.82972146,199.41,199.4,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019387188,11.82972146,199.41,199.4,12.73923093]
["bitfinex-derivatives","SOLF0:USTF0",1737019388393,2.57179907,199.41,199.4,12.73923093]
["bitfinex-derivatives","SOLF0:USTF0",1737019388594,1.6283,199.48,199.4,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019388898,2.5757891,199.47,199.42,12.73863093]
["bitfinex-derivatives","SOLF0:USTF0",1737019389191,2.5757891,199.46,199.42,12.73863093]
["bitfinex-derivatives","SOLF0:USTF0",1737019389387,2.5757891,199.45,199.42,12.73863093]
["bitfinex-derivatives","SOLF0:USTF0",1737019389583,2.5757891,199.44,199.42,12.73863093]
["bitfinex-derivatives","SOLF0:USTF0",1737019389789,2.5757891,199.43,199.42,12.73863093]
["bitfinex-derivatives","SOLF0:USTF0",1737019394392,2.57668185,199.43,199.42,12.73873093]
["bitfinex-derivatives","SOLF0:USTF0",1737019395193,2.57668185,199.43,199.42,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737019395389,8.26253522,199.43,199.42,12.73873093]
["bitfinex-derivatives","SOLF0:USTF0",1737019395589,11.81619358,199.43,199.42,12.73873093]
["bitfinex-derivatives","SOLF0:USTF0",1737019397896,10.66097508,199.52,199.42,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019398091,10.66097508,199.52,199.47,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019398292,3.1309,199.56,199.47,0.25657465]
["bitfinex-derivatives","SOLF0:USTF0",1737019398293,5.0123,199.54,199.47,0.25657465]
["bitfinex-derivatives","SOLF0:USTF0",1737019398897,15.67327508,199.54,199.47,0.25657465]
["bitfinex-derivatives","SOLF0:USTF0",1737019399097,5.0123,199.54,199.47,5.27057465]
["bitfinex-derivatives","SOLF0:USTF0",1737019399795,15.67327508,199.54,199.47,5.27057465]
["bitfinex-derivatives","SOLF0:USTF0",1737019399996,5.0123,199.54,199.48,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737019400196,7.72343093,199.53,199.48,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737019401495,18.38440601,199.53,199.48,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737019401690,7.72343093,199.53,199.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737019401897,7.72343093,199.53,199.46,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019401898,7.72343093,199.51,199.39,6.97970277]
["bitfinex-derivatives","SOLF0:USTF0",1737019402196,7.72343093,199.49,199.41,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019402393,7.72343093,199.47,199.41,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019402803,3.2049,199.49,199.41,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019402804,7.72343093,199.48,199.41,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019403003,3.2049,199.49,199.44,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737019403797,3.2049,199.49,199.46,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737019404106,3.2049,199.49,199.45,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019405598,3.2049,199.49,199.38,47.70265297]
["bitfinex-derivatives","SOLF0:USTF0",1737019405801,3.2049,199.49,199.44,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019407200,3.2049,199.49,199.46,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737019407712,1.5167,199.5,199.46,12.73773093]
["bitfinex-derivatives","SOLF0:USTF0",1737019408205,1.5167,199.5,199.47,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1737019408406,1.5167,199.5,199.46,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019409110,1.5167,199.5,199.47,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1737019409310,1.5167,199.5,199.48,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019409611,1.5387,199.55,199.53,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737019409801,1.5387,199.55,199.53,12.73583093]
["bitfinex-derivatives","SOLF0:USTF0",1737019410006,1.5387,199.55,199.51,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019410007,5.93433544,199.54,199.51,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019410310,5.93433544,199.53,199.52,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737019410810,2.53954199,199.53,199.52,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737019411009,2.53954199,199.53,199.51,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019411205,2.53954199,199.52,199.51,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019413111,1.5387,199.55,199.51,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019413312,2.53772059,199.54,199.51,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019413512,2.53772059,199.53,199.51,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019413709,2.53772059,199.52,199.51,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019414514,2.53772059,199.52,199.51,12.73643093]
["bitfinex-derivatives","SOLF0:USTF0",1737019414715,2.53814301,199.52,199.51,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019415302,1.5492,199.61,199.51,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019415513,2.53763512,199.6,199.59,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019415708,2.53763512,199.6,199.41,115.87970277]
["bitfinex-derivatives","SOLF0:USTF0",1737019415709,2.53763512,199.6,199.41,100.83970277]
["bitfinex-derivatives","SOLF0:USTF0",1737019415909,5.0111,199.59,199.54,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019416109,1.5362,199.6,199.54,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019416512,5.0113,199.58,199.52,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019417310,5.0117,199.57,199.48,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737019417511,5.0117,199.57,199.51,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019417819,5.0118,199.56,199.51,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019418018,7.72343093,199.55,199.43,8.46520277]
["bitfinex-derivatives","SOLF0:USTF0",1737019418321,9.24563093,199.55,199.47,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019418615,14.25783093,199.55,199.49,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019418813,1.5222,199.55,199.51,7.72343093]
["bitfinex-derivatives","SOLF0:USTF0",1737019421318,1.5222,199.55,199.51,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1737019423314,1.5222,199.55,199.48,12.06265673]
["bitfinex-derivatives","SOLF0:USTF0",1737019425017,1.5222,199.55,199.45,12.06265673]
["bitfinex-derivatives","SOLF0:USTF0",1737019426021,5.0129,199.52,199.45,17.07715673]
["bitfinex-derivatives","SOLF0:USTF0",1737019426323,1.5914,199.51,199.45,17.07715673]
["bitfinex-derivatives","SOLF0:USTF0",1737019427817,1.5914,199.51,199.46,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737019433427,1.5914,199.51,199.47,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1737019434017,5.0124,199.54,199.48,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737019435026,5.0124,199.54,199.45,12.06265673]
["bitfinex-derivatives","SOLF0:USTF0",1737019435229,5.0124,199.54,199.49,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737019438241,6.5848,199.57,199.53,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737019438429,1.5731,199.57,199.51,12.06265673]
["bitfinex-derivatives","SOLF0:USTF0",1737019439027,1.5731,199.57,199.53,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737019439222,1.5731,199.57,199.48,12.06265673]
["bitfinex-derivatives","SOLF0:USTF0",1737019439532,5.0118,199.56,199.52,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737019440728,6.5846,199.57,199.53,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737019441133,1.5731,199.57,199.48,12.06265673]
["bitfinex-derivatives","SOLF0:USTF0",1737019441437,5.0118,199.56,199.53,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019441634,1.5731,199.57,199.53,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019442035,1.5731,199.57,199.53,12.73095793]
["bitfinex-derivatives","SOLF0:USTF0",1737019442528,1.5731,199.57,199.53,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019443029,1.5731,199.57,199.52,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737019443030,5.0119,199.56,199.52,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737019443234,1.5731,199.57,199.51,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019444125,5.012,199.55,199.51,12.73165793]
["bitfinex-derivatives","SOLF0:USTF0",1737019444331,1.5731,199.57,199.53,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019444532,1.5731,199.57,199.55,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019446326,9.80023142,199.61,199.55,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019446532,1.5095,199.62,199.59,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019446732,6.5198,199.62,199.59,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019448231,5.0099,199.64,199.61,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019448432,14.81282246,199.64,199.61,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019448629,9.80292246,199.65,199.59,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019449033,5.0106,199.61,199.55,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737019449330,7.71865793,199.64,199.57,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019449529,7.71865793,199.62,199.51,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737019449729,5.0113,199.58,199.56,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019450638,5.011,199.59,199.56,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019454832,5.0113,199.58,199.52,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737019455036,1.6292,199.61,199.55,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019455433,11.42965587,199.61,199.55,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019455640,5.0114,199.58,199.55,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019456534,1.6292,199.61,199.51,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737019456735,7.71865793,199.58,199.51,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019456936,7.71865793,199.58,199.44,6.97970277]
["bitfinex-derivatives","SOLF0:USTF0",1737019457139,5.0124,199.54,199.48,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737019457340,5.0124,199.54,199.44,6.97970277]
["bitfinex-derivatives","SOLF0:USTF0",1737019457341,7.71865793,199.58,199.5,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019457637,5.0115,199.58,199.54,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019458234,14.20342747,199.57,199.55,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019458433,9.34785793,199.61,199.55,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019458434,9.19192747,199.56,199.55,0.28769934]
["bitfinex-derivatives","SOLF0:USTF0",1737019458840,9.19206034,199.56,199.55,0.28769934]
["bitfinex-derivatives","SOLF0:USTF0",1737019459338,5.0113,199.58,199.55,0.28769934]
["bitfinex-derivatives","SOLF0:USTF0",1737019460436,6.6399,199.61,199.55,0.28769934]
["bitfinex-derivatives","SOLF0:USTF0",1737019460640,6.6399,199.61,199.57,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019461643,5.0108,199.6,199.57,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019461936,1.6292,199.61,199.57,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019462737,6.6398,199.61,199.57,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019463338,5.0106,199.61,199.57,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019465641,5.0108,199.6,199.57,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019469044,9.80087691,199.64,199.57,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019469344,5.0105,199.61,199.57,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019470443,5.0103,199.62,199.59,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019470644,12.92597691,199.66,199.59,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019470845,3.1251,199.66,199.61,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019471043,5.0102,199.63,199.61,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019475444,5.0098,199.64,199.61,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019476943,11.35227691,199.67,199.63,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019477138,1.5514,199.67,199.65,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019477343,7.71865793,199.71,199.65,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019479247,5.009,199.67,199.65,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019480142,5.009,199.67,199.63,12.72865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019481644,5.009,199.67,199.63,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019485451,5.009,199.67,199.66,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019488053,17.27891823,199.72,199.66,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019488250,5.0083,199.7,199.66,12.72795793]
["bitfinex-derivatives","SOLF0:USTF0",1737019488449,14.80917691,199.7,199.66,12.72795793]
["bitfinex-derivatives","SOLF0:USTF0",1737019488652,5.0083,199.7,199.68,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019489250,5.008,199.71,199.68,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019489457,5.008,199.71,199.7,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019492350,5.0074,199.74,199.7,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019492549,1.5278,199.75,199.72,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019494051,5.0076,199.73,199.72,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019494357,1.5278,199.75,199.7,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019496149,1.5278,199.75,199.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737019496150,9.24645793,199.75,199.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737019496358,7.71865793,199.72,199.65,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019496556,1.5278,199.75,199.67,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019496854,7.71865793,199.74,199.67,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019497261,1.5278,199.75,199.67,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019497457,7.71865793,199.74,199.67,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019498662,5.0084,199.7,199.69,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019499362,18.52895018,199.75,199.69,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019499561,5.0078,199.72,199.71,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019501955,5.0075,199.73,199.71,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019503260,9.80087691,199.76,199.71,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019503467,1.6464,199.84,199.74,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019503662,5.0056,199.81,199.79,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019504063,18.65038046,199.84,199.79,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019504370,9.80087691,199.83,199.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737019504564,3.2481,199.87,199.82,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019504862,3.2481,199.87,199.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737019504863,5.0045,199.86,199.84,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019505360,5.004,199.87,199.84,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019505556,1.5113,199.89,199.86,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019506264,9.80087691,199.91,199.88,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019506562,3.1497,199.94,199.9,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019506763,8.1521,199.94,199.9,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019506961,5.0024,199.94,199.9,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019507361,5.0024,199.94,199.92,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019507866,5.0035,199.89,199.83,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737019508066,7.71865793,199.96,199.88,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019508265,9.80087691,199.97,199.9,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019508858,7.71865793,199.98,199.9,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019509061,5.0027,199.93,199.9,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019509764,5.003,199.91,199.9,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019510164,17.51953484,199.98,199.9,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019510363,8.4297,199.99,199.92,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019510557,10.86835793,199.99,199.94,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019510763,3.1497,199.99,199.94,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019512067,5.002,199.95,199.94,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019513467,5.0015,199.97,199.94,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019513667,1.5113,200.0,199.96,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019514668,5.0016,199.97,199.94,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019515867,1.5113,200.0,199.96,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019516067,6.5122,200.0,199.96,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019516268,5.0009,200.0,199.98,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019517269,5.001,199.99,199.98,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019517969,7.71865793,199.99,199.93,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019518568,5.0022,199.94,199.93,7.71865793]
["bitfinex-derivatives","SOLF0:USTF0",1737019519373,5.0022,199.94,199.9,12.01266885]
["bitfinex-derivatives","SOLF0:USTF0",1737019520872,5.001,199.99,199.93,12.01266885]
["bitfinex-derivatives","SOLF0:USTF0",1737019521565,3.1018,200.04,199.93,12.01266885]
["bitfinex-derivatives","SOLF0:USTF0",1737019521771,5.0007,200.01,199.94,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737019522165,3.1018,200.04,199.96,12.01266885]
["bitfinex-derivatives","SOLF0:USTF0",1737019522367,4.9998,200.04,199.99,12.01266885]
["bitfinex-derivatives","SOLF0:USTF0",1737019523267,1.5039,200.05,199.99,12.01266885]
["bitfinex-derivatives","SOLF0:USTF0",1737019523569,5.28,200.13,200.0,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737019523766,1.6066,200.12,200.0,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737019524668,1.6066,200.12,199.99,12.01266885]
["bitfinex-derivatives","SOLF0:USTF0",1737019525769,4.9996,200.05,199.99,17.01346885]
["bitfinex-derivatives","SOLF0:USTF0",1737019527375,4.9998,200.04,199.99,12.01266885]
["bitfinex-derivatives","SOLF0:USTF0",1737019527576,12.01266885,200.11,199.99,12.01266885]
["bitfinex-derivatives","SOLF0:USTF0",1737019527772,1.6066,200.12,199.88,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737019527773,12.01266885,200.08,199.96,12.01266885]
["bitfinex-derivatives","SOLF0:USTF0",1737019527973,1.5672,200.07,199.96,12.01266885]
["bitfinex-derivatives","SOLF0:USTF0",1737019528974,5.0003,200.02,199.96,17.01436885]
["bitfinex-derivatives","SOLF0:USTF0",1737019529571,5.0008,200.0,199.96,12.01266885]
["bitfinex-derivatives","SOLF0:USTF0",1737019529775,1.5726,200.06,199.93,12.01266885]
["bitfinex-derivatives","SOLF0:USTF0",1737019530172,5.0009,200.0,199.93,17.01496885]
["bitfinex-derivatives","SOLF0:USTF0",1737019531774,5.0013,199.98,199.93,17.01496885]
["bitfinex-derivatives","SOLF0:USTF0",1737019531975,5.0013,199.98,199.93,12.01266885]
["bitfinex-derivatives","SOLF0:USTF0",1737019533186,5.0013,199.98,199.93,17.01516885]
["bitfinex-derivatives","SOLF0:USTF0",1737019534485,5.0015,199.97,199.93,12.01266885]
["bitfinex-derivatives","SOLF0:USTF0",1737019534679,1.6078,200.04,199.91,0.17823]
["bitfinex-derivatives","SOLF0:USTF0",1737019535479,5.0019,199.96,199.91,0.17823]
["bitfinex-derivatives","SOLF0:USTF0",1737019535884,12.01266885,200.02,199.91,0.17823]
["bitfinex-derivatives","SOLF0:USTF0",1737019536184,12.01266885,199.99,199.91,0.17823]
["bitfinex-derivatives","SOLF0:USTF0",1737019536686,5.0016,199.97,199.91,0.17823]
["bitfinex-derivatives","SOLF0:USTF0",1737019536880,12.01266885,199.99,199.91,0.17823]
["bitfinex-derivatives","SOLF0:USTF0",1737019537482,5.0024,199.94,199.91,0.17823]
["bitfinex-derivatives","SOLF0:USTF0",1737019538181,5.0019,199.96,199.91,0.17823]
["bitfinex-derivatives","SOLF0:USTF0",1737019538388,9.66206467,200.01,199.91,0.17823]
["bitfinex-derivatives","SOLF0:USTF0",1737019538582,12.01266885,200.02,199.91,0.17823]
["bitfinex-derivatives","SOLF0:USTF0",1737019538786,5.0017,199.97,199.91,5.18123]
["bitfinex-derivatives","SOLF0:USTF0",1737019539080,9.66206467,200.01,199.91,0.17823]
["bitfinex-derivatives","SOLF0:USTF0",1737019539285,5.0019,199.96,199.91,0.17823]
["bitfinex-derivatives","SOLF0:USTF0",1737019542587,9.66206467,200.01,199.93,12.01266885]
["bitfinex-derivatives","SOLF0:USTF0",1737019542781,1.6078,200.04,199.93,12.01266885]
["bitfinex-derivatives","SOLF0:USTF0",1737019542983,5.001,200.0,199.94,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737019543384,5.001,200.0,199.97,7.68541433]
["bitfinex-derivatives","SOLF0:USTF0",1737019543579,5.001,200.0,199.91,0.17823]
["bitfinex-derivatives","SOLF0:USTF0",1737019543580,7.68541433,200.02,199.91,0.17823]
["bitfinex-derivatives","SOLF0:USTF0",1737019543789,7.68541433,200.02,199.95,7.68541433]
["bitfinex-derivatives","SOLF0:USTF0",1737019544391,5.0015,199.98,199.95,7.68541433]
["bitfinex-derivatives","SOLF0:USTF0",1737019544685,7.68541433,199.98,199.92,7.68541433]
["bitfinex-derivatives","SOLF0:USTF0",1737019545189,5.002,199.96,199.92,7.68541433]
["bitfinex-derivatives","SOLF0:USTF0",1737019545384,5.002,199.96,199.9,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737019546093,5.0021,199.95,199.89,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737019547588,12.0151157,199.98,199.85,12.0151157]
["bitfinex-derivatives","SOLF0:USTF0",1737019547789,13.6472157,199.98,199.85,12.0151157]
["bitfinex-derivatives","SOLF0:USTF0",1737019547985,23.38406891,199.98,199.85,12.0151157]
["bitfinex-derivatives","SOLF0:USTF0",1737019548184,23.38406891,199.98,199.88,12.0151157]
["bitfinex-derivatives","SOLF0:USTF0",1737019548185,11.36895321,199.98,199.88,12.0151157]
["bitfinex-derivatives","SOLF0:USTF0",1737019548391,11.36895321,199.98,199.82,40.63305113]
["bitfinex-derivatives","SOLF0:USTF0",1737019548392,1.6321,199.98,199.91,12.0151157]
["bitfinex-derivatives","SOLF0:USTF0",1737019548992,5.0015,199.97,199.91,12.0151157]
["bitfinex-derivatives","SOLF0:USTF0",1737019549893,7.22279105,200.02,199.94,12.0151157]
["bitfinex-derivatives","SOLF0:USTF0",1737019550097,9.73685321,200.02,199.94,12.0151157]
["bitfinex-derivatives","SOLF0:USTF0",1737019550288,5.001,200.0,199.94,17.0173157]
["bitfinex-derivatives","SOLF0:USTF0",1737019554197,9.73685321,200.02,199.94,12.0151157]
["bitfinex-derivatives","SOLF0:USTF0",1737019554395,7.23291374,200.02,199.94,12.0151157]
["bitfinex-derivatives","SOLF0:USTF0",1737019554793,9.73685321,200.03,199.94,12.0151157]
["bitfinex-derivatives","SOLF0:USTF0",1737019554991,9.73685321,200.03,199.98,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737019555400,1.6078,200.04,199.98,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737019555698,9.73685321,200.03,199.94,12.0151157]
["bitfinex-derivatives","SOLF0:USTF0",1737019556095,9.73685321,200.03,199.89,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737019556297,9.73685321,200.03,199.92,12.0151157]
["bitfinex-derivatives","SOLF0:USTF0",1737019556698,5.001,200.0,199.93,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737019557400,5.001,200.0,199.94,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737019559794,5.001,200.0,199.95,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1737019561501,5.0005,200.01,199.95,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1737019566504,5.0008,200.0,199.95,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1737019566707,8.73151374,200.03,199.92,12.0151157]
["bitfinex-derivatives","SOLF0:USTF0",1737019566905,1.6309,200.02,199.94,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737019567204,17.2951157,200.01,199.89,12.0151157]
["bitfinex-derivatives","SOLF0:USTF0",1737019567401,7.69036749,199.97,199.9,7.69036749]
["bitfinex-derivatives","SOLF0:USTF0",1737019567704,7.69036749,199.95,199.84,6.97970277]
["bitfinex-derivatives","SOLF0:USTF0",1737019568000,1.5662,199.94,199.87,7.69036749]
["bitfinex-derivatives","SOLF0:USTF0",1737019568399,1.5662,199.94,199.86,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1737019568594,9.22065274,199.93,199.87,1.43366556]
["bitfinex-derivatives","SOLF0:USTF0",1737019568800,9.22065274,199.92,199.86,7.69036749]
["bitfinex-derivatives","SOLF0:USTF0",1737019569000,9.22065274,199.91,199.86,7.69036749]
["bitfinex-derivatives","SOLF0:USTF0",1737019569305,9.22065274,199.9,199.85,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737019569496,9.22065274,199.89,199.83,12.02120188]
["bitfinex-derivatives","SOLF0:USTF0",1737019569701,3.5464049,199.88,199.83,12.02120188]
["bitfinex-derivatives","SOLF0:USTF0",1737019569897,3.5464049,199.87,199.85,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737019570101,3.5464049,199.86,199.85,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737019570710,3.5464049,199.86,199.82,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737019570904,3.5464049,199.85,199.82,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737019571103,3.5464049,199.84,199.82,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737019571310,3.5464049,199.83,199.82,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737019574314,14.73975321,199.92,199.8,12.02120188]
["bitfinex-derivatives","SOLF0:USTF0",1737019574507,3.33437758,199.91,199.85,12.02120188]
["bitfinex-derivatives","SOLF0:USTF0",1737019574812,1.5837,199.93,199.85,12.02120188]
["bitfinex-derivatives","SOLF0:USTF0",1737019575608,5.003,199.91,199.85,17.02570188]
["bitfinex-derivatives","SOLF0:USTF0",1737019575912,1.5837,199.93,199.85,12.02120188]
["bitfinex-derivatives","SOLF0:USTF0",1737019576407,11.32055321,199.93,199.85,12.02120188]
["bitfinex-derivatives","SOLF0:USTF0",1737019576616,1.5837,199.93,199.85,12.02120188]
["bitfinex-derivatives","SOLF0:USTF0",1737019576807,5.0028,199.92,199.86,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1737019577108,1.5837,199.93,199.85,12.02120188]
["bitfinex-derivatives","SOLF0:USTF0",1737019577309,5.0028,199.92,199.85,17.02550188]
["bitfinex-derivatives","SOLF0:USTF0",1737019577706,5.0028,199.92,199.85,12.02120188]
["bitfinex-derivatives","SOLF0:USTF0",1737019577903,5.0028,199.92,199.86,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737019579508,5.0028,199.92,199.87,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1737019580010,1.5837,199.93,199.87,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1737019580011,6.5862,199.93,199.87,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1737019580214,1.5837,199.93,199.88,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737019581513,6.5863,199.93,199.88,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737019583310,1.5837,199.93,199.82,12.02120188]
["bitfinex-derivatives","SOLF0:USTF0",1737019584814,5.69135544,199.92,199.82,12.02120188]
["bitfinex-derivatives","SOLF0:USTF0",1737019585010,5.69135544,199.91,199.82,12.02120188]
["bitfinex-derivatives","SOLF0:USTF0",1737019585213,5.0036,199.89,199.85,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737019585407,5.69135544,199.88,199.82,12.02120188]
["bitfinex-derivatives","SOLF0:USTF0",1737019585714,5.69135544,199.87,199.82,12.02120188]
["bitfinex-derivatives","SOLF0:USTF0",1737019585915,5.69135544,199.86,199.82,12.02120188]
["bitfinex-derivatives","SOLF0:USTF0",1737019586216,5.69135544,199.85,199.82,12.02120188]
["bitfinex-derivatives","SOLF0:USTF0",1737019586416,9.18680728,199.84,199.83,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1737019586915,5.0036,199.89,199.84,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737019587111,11.32055321,199.93,199.85,12.02120188]
["bitfinex-derivatives","SOLF0:USTF0",1737019587311,11.22825321,199.96,199.88,12.02120188]
["bitfinex-derivatives","SOLF0:USTF0",1737019587517,5.28,200.0,199.88,12.02120188]
["bitfinex-derivatives","SOLF0:USTF0",1737019587708,5.0018,199.96,199.88,12.02120188]
["bitfinex-derivatives","SOLF0:USTF0",1737019588808,16.97858745,200.0,199.88,12.02120188]
["bitfinex-derivatives","SOLF0:USTF0",1737019589010,5.0015,199.98,199.88,12.02120188]
["bitfinex-derivatives","SOLF0:USTF0",1737019589413,5.0015,199.98,199.91,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737019590017,11.23845321,200.01,199.91,12.02120188]
["bitfinex-derivatives","SOLF0:USTF0",1737019590415,1.5016,200.01,199.91,12.02120188]
["bitfinex-derivatives","SOLF0:USTF0",1737019591417,5.0008,200.0,199.95,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019594623,5.0005,200.01,199.97,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019597936,9.69373263,200.05,200.0,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737019598129,4.9995,200.06,200.03,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019598424,7.68682832,200.09,199.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737019598632,7.68682832,200.05,199.99,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019599229,7.68682832,200.07,199.99,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019599525,17.38056095,200.07,199.99,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019599730,9.69373263,200.06,199.99,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019599930,7.68682832,200.07,199.99,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019600321,5.0,200.04,199.99,12.68782832]
["bitfinex-derivatives","SOLF0:USTF0",1737019600528,7.68682832,200.07,199.99,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019601433,4.9996,200.05,199.99,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019601633,7.68682832,200.07,199.99,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019602231,5.0003,200.02,199.99,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019603436,7.68682832,200.07,200.01,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019603735,5.0,200.03,200.01,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019605132,9.69373263,200.06,200.01,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019605436,7.68682832,200.09,200.03,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019605732,4.9996,200.05,200.03,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019605931,17.38056095,200.09,200.03,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019606138,16.93505169,200.08,200.03,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019606334,4.9997,200.05,200.03,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019607834,7.68682832,200.07,199.98,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737019608035,7.68682832,200.05,199.99,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019608531,5.0004,200.02,199.99,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019608738,1.6371,200.04,199.98,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019609238,11.33083263,200.04,199.98,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019609535,1.6371,200.04,199.98,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019610231,5.001,200.0,199.98,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019613033,1.6371,200.04,199.98,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019613238,5.0005,200.02,199.98,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019614043,5.0005,200.02,200.0,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019615039,5.0,200.03,200.0,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019615240,5.0,200.03,200.02,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019617447,4.9997,200.05,200.02,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019618544,9.24602832,200.09,200.02,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019618847,4.9993,200.06,200.04,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019621049,1.5592,200.09,200.04,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019621250,1.5592,200.09,200.08,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019621747,4.9987,200.09,200.08,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019621946,1.6353,200.14,200.08,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019622151,1.6387,200.15,200.11,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019622353,4.9977,200.13,200.09,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019622547,9.32552832,200.15,200.09,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019623353,4.9978,200.12,200.09,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019623555,9.32552832,200.15,200.09,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019623745,4.9977,200.13,200.06,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019624053,1.6387,200.15,200.1,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019624249,1.6387,200.15,200.12,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019624454,4.9973,200.14,200.12,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019624652,1.6387,200.15,200.12,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019625044,1.6387,200.15,200.1,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019625452,9.32552832,200.15,200.08,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019626455,1.6387,200.15,200.08,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019626649,1.6387,200.15,200.1,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019627843,4.9975,200.13,200.1,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019628554,1.6387,200.15,200.1,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019628953,7.68682832,200.14,199.99,1.77116]
["bitfinex-derivatives","SOLF0:USTF0",1737019629157,4.9986,200.09,200.04,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737019629453,4.9986,200.09,200.06,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019629855,4.9983,200.1,200.08,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019638867,4.9975,200.13,200.08,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019639066,1.6387,200.15,200.1,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019639564,4.9978,200.12,200.1,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019639960,1.6387,200.15,200.1,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019640161,4.9973,200.14,200.12,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019642567,16.9472988,200.18,200.12,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019642764,1.6007,200.26,200.17,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019642965,0.73569787,200.25,200.08,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1737019643164,4.9953,200.22,200.21,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019643560,4.9953,200.22,200.15,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737019643765,4.9953,200.22,200.21,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019644167,26.23504944,200.26,200.19,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019644366,7.68682832,200.24,200.08,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1737019644570,7.68682832,200.24,200.17,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019644766,7.68682832,200.22,200.08,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1737019644969,4.9966,200.17,200.15,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019648465,9.70049647,200.21,200.15,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019648671,14.54752832,200.26,200.19,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019648871,7.68682832,200.24,200.19,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019649070,7.68682832,200.24,200.17,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019649773,4.9958,200.2,200.17,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019650278,7.68682832,200.24,200.17,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019651076,12.94682832,200.24,200.17,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019651271,22.64732479,200.24,200.17,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019651574,4.9957,200.21,200.17,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019651965,12.94682832,200.24,200.17,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019652977,5.26,200.24,200.17,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019653270,12.94682832,200.24,200.17,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019654777,4.9957,200.21,200.17,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019654978,12.94682832,200.24,200.17,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019656180,5.26,200.24,200.17,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019656684,4.9956,200.21,200.17,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019657684,4.9958,200.2,200.17,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019658080,7.68682832,200.23,200.17,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019660085,4.9962,200.19,200.17,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019664987,16.94099821,200.22,200.17,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019665188,14.68457187,200.21,200.17,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019665390,4.9957,200.21,200.17,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019668196,16.94403915,200.23,200.17,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019668494,4.9958,200.2,200.17,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019668896,16.94403915,200.23,200.08,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1737019669193,4.996,200.19,200.16,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019670896,4.9958,200.2,200.16,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019678995,4.9963,200.18,200.14,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019681898,7.68682832,200.2,200.14,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019682097,4.997,200.16,200.12,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019682399,18.53454175,200.19,200.12,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019682799,18.53454175,200.19,200.14,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019683002,9.71763515,200.18,200.14,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019683199,1.5401,200.19,200.14,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019683396,4.9963,200.18,200.12,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019683601,18.53671975,200.19,200.08,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1737019683796,16.99661975,200.18,200.15,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019684000,9.71763515,200.17,200.15,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019684202,1.5401,200.19,200.15,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019684405,1.5401,200.19,200.15,12.68372832]
["bitfinex-derivatives","SOLF0:USTF0",1737019684804,6.5361,200.19,200.15,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019685802,4.9963,200.18,200.15,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019688908,4.9963,200.18,200.13,12.68432832]
["bitfinex-derivatives","SOLF0:USTF0",1737019689707,4.9965,200.17,200.13,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019690310,4.9963,200.18,200.13,12.68432832]
["bitfinex-derivatives","SOLF0:USTF0",1737019691913,3.46925039,200.17,200.13,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019692208,3.46925039,200.16,200.13,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019692405,3.46925039,200.15,200.13,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019692611,3.46925039,200.14,200.13,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019693002,14.71393515,200.18,200.13,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019693207,4.9963,200.18,200.13,12.68432832]
["bitfinex-derivatives","SOLF0:USTF0",1737019694305,17.02753611,200.19,200.13,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019694512,4.9965,200.17,200.13,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019695513,4.9965,200.17,200.12,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737019695714,4.9965,200.17,200.13,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019700017,17.02753611,200.18,200.16,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737019700217,9.71763515,200.17,200.16,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737019700418,13.60412789,200.22,200.16,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737019700618,4.9958,200.2,200.15,12.68372832]
["bitfinex-derivatives","SOLF0:USTF0",1737019702213,16.01651189,200.21,200.17,12.68322832]
["bitfinex-derivatives","SOLF0:USTF0",1737019702521,6.29887674,200.21,200.15,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019702721,16.75897069,200.22,200.15,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019702912,17.40446347,200.21,200.08,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1737019703116,7.68682832,200.19,200.13,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019704117,4.9965,200.17,200.13,0.52408577]
["bitfinex-derivatives","SOLF0:USTF0",1737019704318,3.46445837,200.16,200.13,0.52408577]
["bitfinex-derivatives","SOLF0:USTF0",1737019704622,3.46445837,200.15,200.13,0.52408577]
["bitfinex-derivatives","SOLF0:USTF0",1737019704816,3.46445837,200.14,200.13,0.52408577]
["bitfinex-derivatives","SOLF0:USTF0",1737019706522,3.46445837,200.14,200.12,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737019706720,3.46445837,200.13,200.06,0.19781]
["bitfinex-derivatives","SOLF0:USTF0",1737019706921,3.46445837,200.12,200.1,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019707118,3.46445837,200.11,200.1,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019707323,3.46445837,200.11,200.08,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737019707522,3.46445837,200.1,200.06,0.19781]
["bitfinex-derivatives","SOLF0:USTF0",1737019707729,7.68682832,200.15,200.07,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019707730,3.46445837,200.09,200.07,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019707923,3.46445837,200.08,200.06,5.19681]
["bitfinex-derivatives","SOLF0:USTF0",1737019708123,3.46445837,200.07,200.06,0.19781]
["bitfinex-derivatives","SOLF0:USTF0",1737019708521,11.15128669,200.07,200.06,0.19781]
["bitfinex-derivatives","SOLF0:USTF0",1737019708724,11.15128669,200.07,200.0,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019709019,3.46445837,200.06,200.0,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019709223,3.46445837,200.05,200.0,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019709426,3.46445837,200.04,200.0,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019709622,3.46445837,200.03,199.98,27.7143163]
["bitfinex-derivatives","SOLF0:USTF0",1737019709824,3.46445837,200.02,199.99,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019710123,3.46445837,200.01,199.99,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019710425,3.36409778,200.0,199.99,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019714122,1.6457,200.06,199.99,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019714422,3.34577949,200.05,200.03,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019714622,10.0343792,200.09,200.03,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019714818,10.0345189,200.09,200.03,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019715019,4.9988,200.08,200.03,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019716425,9.17452832,200.09,200.03,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019716620,4.999,200.07,200.03,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019716821,9.17452832,200.09,200.03,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019717026,7.68682832,200.07,200.01,12.68732832]
["bitfinex-derivatives","SOLF0:USTF0",1737019717522,7.68682832,200.07,199.98,0.18357]
["bitfinex-derivatives","SOLF0:USTF0",1737019717719,4.9999,200.04,199.99,12.68782832]
["bitfinex-derivatives","SOLF0:USTF0",1737019718629,4.9999,200.04,199.99,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019719425,4.9995,200.05,200.01,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019721427,7.68682832,200.08,200.03,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737019721931,4.9998,200.04,200.0,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019722121,7.68682832,200.06,199.98,7.87039832]
["bitfinex-derivatives","SOLF0:USTF0",1737019722825,7.68682832,200.04,199.98,7.87039832]
["bitfinex-derivatives","SOLF0:USTF0",1737019723229,5.0001,200.03,199.98,12.87159832]
["bitfinex-derivatives","SOLF0:USTF0",1737019725033,5.0001,200.03,199.98,12.68802832]
["bitfinex-derivatives","SOLF0:USTF0",1737019725735,5.0001,200.03,199.98,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737019726936,5.0001,200.03,199.97,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019727130,7.68682832,200.04,199.97,12.68832832]
["bitfinex-derivatives","SOLF0:USTF0",1737019727327,5.0003,200.02,199.97,12.68832832]
["bitfinex-derivatives","SOLF0:USTF0",1737019727938,7.68682832,200.04,199.95,71.71080969]
["bitfinex-derivatives","SOLF0:USTF0",1737019728135,5.0005,200.01,199.96,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019729138,5.0005,200.01,199.96,12.68852832]
["bitfinex-derivatives","SOLF0:USTF0",1737019732540,5.0005,200.01,199.96,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737019732739,5.0005,200.01,199.96,12.68852832]
["bitfinex-derivatives","SOLF0:USTF0",1737019738045,7.68682832,200.06,199.98,12.68802832]
["bitfinex-derivatives","SOLF0:USTF0",1737019738242,7.68682832,200.06,199.98,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019738442,7.68682832,200.04,199.98,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019739139,5.0003,200.02,199.98,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019739948,5.0003,200.02,199.98,12.68802832]
["bitfinex-derivatives","SOLF0:USTF0",1737019740347,5.0001,200.03,199.98,12.68802832]
["bitfinex-derivatives","SOLF0:USTF0",1737019741644,5.0003,200.02,199.98,12.68802832]
["bitfinex-derivatives","SOLF0:USTF0",1737019743050,5.0005,200.01,199.97,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737019743250,5.0005,200.01,199.97,12.68822832]
["bitfinex-derivatives","SOLF0:USTF0",1737019744547,7.68682832,200.02,199.95,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019744751,5.0013,199.98,199.92,4.60633499]
["bitfinex-derivatives","SOLF0:USTF0",1737019744945,7.68682832,200.0,199.93,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019745457,5.0015,199.98,199.93,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019747162,5.0016,199.97,199.93,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019748258,5.0016,199.97,199.92,9.60903499]
["bitfinex-derivatives","SOLF0:USTF0",1737019748461,5.0016,199.97,199.92,17.29586331]
["bitfinex-derivatives","SOLF0:USTF0",1737019748851,5.0016,199.97,199.92,12.29316331]
["bitfinex-derivatives","SOLF0:USTF0",1737019749154,7.68682832,199.98,199.92,12.29316331]
["bitfinex-derivatives","SOLF0:USTF0",1737019749358,5.0018,199.96,199.92,12.29316331]
["bitfinex-derivatives","SOLF0:USTF0",1737019752662,5.0018,199.96,199.92,4.60633499]
["bitfinex-derivatives","SOLF0:USTF0",1737019753163,7.68682832,199.98,199.92,4.60633499]
["bitfinex-derivatives","SOLF0:USTF0",1737019753363,5.0024,199.94,199.92,4.60633499]
["bitfinex-derivatives","SOLF0:USTF0",1737019754660,5.0024,199.94,199.89,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019755257,7.68682832,199.94,199.86,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1737019755455,7.68682832,199.94,199.86,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019755662,7.68682832,199.92,199.86,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019756659,3.48413818,199.91,199.86,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019756860,3.48413818,199.9,199.86,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019757064,3.48413818,199.89,199.86,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019757256,3.48413818,199.88,199.8,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737019757564,7.68682832,199.9,199.8,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737019757565,3.48413818,199.87,199.84,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019757762,3.48413818,199.86,199.84,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019757961,3.48413818,199.85,199.84,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019759067,3.48413818,199.85,199.84,12.69162832]
["bitfinex-derivatives","SOLF0:USTF0",1737019762664,3.48413818,199.85,199.84,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737019762867,3.48413818,199.85,199.84,12.69162832]
["bitfinex-derivatives","SOLF0:USTF0",1737019763266,3.48413818,199.85,199.84,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019764773,3.48413818,199.85,199.84,12.69162832]
["bitfinex-derivatives","SOLF0:USTF0",1737019770177,3.48413818,199.85,199.84,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737019770377,3.48413818,199.85,199.84,12.69162832]
["bitfinex-derivatives","SOLF0:USTF0",1737019777173,3.47387955,199.85,199.84,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019777472,3.47387955,199.85,199.84,12.69162832]
["bitfinex-derivatives","SOLF0:USTF0",1737019785080,17.01316325,199.95,199.89,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737019785280,10.41166325,199.94,199.91,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019785478,1.5995,199.95,199.91,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019785680,1.5995,199.95,199.91,12.68982832]
["bitfinex-derivatives","SOLF0:USTF0",1737019789183,1.5995,199.95,199.91,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019790183,1.5995,199.95,199.91,12.68982832]
["bitfinex-derivatives","SOLF0:USTF0",1737019795989,12.01116325,199.95,199.91,12.68982832]
["bitfinex-derivatives","SOLF0:USTF0",1737019796389,1.5995,199.95,199.91,12.68982832]
["bitfinex-derivatives","SOLF0:USTF0",1737019799094,1.5995,199.95,199.94,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737019799800,1.5995,199.95,199.93,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019800301,10.41166325,199.98,199.93,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019800597,4.7082,200.05,199.95,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019800799,7.68682832,200.02,199.95,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019800996,12.68722832,200.02,199.95,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019801507,5.0006,200.01,199.97,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737019801701,15.41226325,200.01,199.95,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019801905,5.0006,200.01,199.96,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737019803005,7.68682832,199.98,199.87,71.75481751]
["bitfinex-derivatives","SOLF0:USTF0",1737019803303,7.68682832,199.96,199.89,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019803502,7.68682832,199.94,199.87,71.75481751]
["bitfinex-derivatives","SOLF0:USTF0",1737019803705,12.68982832,199.92,199.87,71.75481751]
["bitfinex-derivatives","SOLF0:USTF0",1737019804296,9.12095603,199.91,199.87,62.74427146]
["bitfinex-derivatives","SOLF0:USTF0",1737019804505,14.12425603,199.9,199.85,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737019804708,9.12095603,199.89,199.85,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737019804909,9.12095603,199.88,199.85,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737019805206,9.12095603,199.87,199.85,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737019805406,5.0033,199.9,199.84,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019805407,5.0035,199.89,199.84,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019805610,1.6237,199.89,199.8,4.60939661]
["bitfinex-derivatives","SOLF0:USTF0",1737019805905,10.85012832,199.88,199.8,12.29622493]
["bitfinex-derivatives","SOLF0:USTF0",1737019806106,3.1633,199.88,199.82,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019806307,3.1633,199.88,199.84,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019806607,1.6237,199.89,199.84,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019808206,6.6273,199.89,199.84,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019808407,16.52192248,199.89,199.84,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019808906,11.51832248,199.89,199.84,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019809109,1.6237,199.89,199.86,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019813413,5.0043,199.86,199.8,4.60939661]
["bitfinex-derivatives","SOLF0:USTF0",1737019813711,7.68682832,199.87,199.8,4.60939661]
["bitfinex-derivatives","SOLF0:USTF0",1737019813912,7.68682832,199.85,199.8,4.60939661]
["bitfinex-derivatives","SOLF0:USTF0",1737019814111,7.68682832,199.87,199.8,4.60939661]
["bitfinex-derivatives","SOLF0:USTF0",1737019814408,7.68682832,199.87,199.81,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019814807,5.0043,199.86,199.81,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019816419,10.87192832,199.88,199.81,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019816813,10.87192832,199.88,199.8,4.60939661]
["bitfinex-derivatives","SOLF0:USTF0",1737019817014,10.87192832,199.88,199.81,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019818222,5.0045,199.85,199.81,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019819314,5.0045,199.85,199.8,4.60939661]
["bitfinex-derivatives","SOLF0:USTF0",1737019819521,5.0047,199.84,199.8,12.29622493]
["bitfinex-derivatives","SOLF0:USTF0",1737019822223,7.68682832,199.86,199.8,4.60939661]
["bitfinex-derivatives","SOLF0:USTF0",1737019822422,5.0058,199.8,199.77,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019823020,5.006,199.79,199.75,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019823227,7.68682832,199.82,199.75,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019823419,5.0063,199.78,199.75,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019823620,7.68682832,199.8,199.75,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019824122,5.007,199.75,199.72,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019824319,7.68682832,199.78,199.71,4.61124012]
["bitfinex-derivatives","SOLF0:USTF0",1737019824826,5.0071,199.75,199.71,4.61124012]
["bitfinex-derivatives","SOLF0:USTF0",1737019825323,5.0078,199.72,199.71,4.61124012]
["bitfinex-derivatives","SOLF0:USTF0",1737019825524,7.68682832,199.76,199.68,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019825717,7.68682832,199.76,199.7,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019825917,11.47612139,199.81,199.75,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019826117,1.6441,199.81,199.75,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019827128,7.68682832,199.8,199.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737019827425,7.68682832,199.8,199.73,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019827925,7.68682832,199.78,199.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737019828223,7.68682832,199.78,199.7,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019829124,5.007,199.75,199.7,12.69502832]
["bitfinex-derivatives","SOLF0:USTF0",1737019831524,5.007,199.75,199.7,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019832321,7.68682832,199.78,199.7,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019832628,5.0074,199.74,199.7,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019835529,7.68682832,199.76,199.7,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019836026,1.6441,199.81,199.7,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019836224,7.68682832,199.78,199.7,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019837127,5.0071,199.75,199.7,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019837930,7.68682832,199.78,199.7,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019838126,5.0071,199.75,199.7,12.69502832]
["bitfinex-derivatives","SOLF0:USTF0",1737019838526,5.0071,199.75,199.7,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737019838831,5.0071,199.75,199.71,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019840828,5.0073,199.74,199.71,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019842828,1.6441,199.81,199.73,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019843132,1.6441,199.81,199.77,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019843332,9.33092832,199.81,199.75,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019843530,5.0063,199.78,199.75,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019844235,5.0068,199.76,199.73,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019845737,5.0063,199.78,199.73,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019846538,7.68682832,199.8,199.73,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019846733,5.0065,199.77,199.73,12.69422832]
["bitfinex-derivatives","SOLF0:USTF0",1737019847439,5.0065,199.77,199.73,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019849235,1.6441,199.81,199.75,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019850239,1.6441,199.81,199.75,12.69382832]
["bitfinex-derivatives","SOLF0:USTF0",1737019850436,1.6441,199.81,199.75,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019851140,5.0061,199.79,199.75,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019852935,1.6441,199.81,199.67,8.49527907]
["bitfinex-derivatives","SOLF0:USTF0",1737019853136,5.0068,199.77,199.74,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019854336,5.0068,199.77,199.71,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737019854537,5.0068,199.77,199.74,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019855245,5.0062,199.79,199.76,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019855437,3.279,199.85,199.78,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019855642,3.279,199.85,199.8,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019855847,5.0048,199.85,199.8,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019856644,5.0049,199.84,199.8,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019857549,5.0049,199.84,199.8,12.69262832]
["bitfinex-derivatives","SOLF0:USTF0",1737019858841,7.68682832,199.87,199.8,12.69262832]
["bitfinex-derivatives","SOLF0:USTF0",1737019859044,5.0045,199.86,199.82,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019859246,5.0045,199.86,199.71,27.7143163]
["bitfinex-derivatives","SOLF0:USTF0",1737019859247,11.50833993,199.89,199.84,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019859447,1.6357,199.89,199.84,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019860745,15.11263993,199.94,199.86,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019860940,9.87263993,199.94,199.88,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019861347,20.72556825,199.95,199.88,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019861752,5.0026,199.93,199.88,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019862146,20.72556825,199.95,199.88,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019862354,7.68682832,199.93,199.88,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019863147,5.0036,199.89,199.83,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737019863348,7.68682832,199.89,199.82,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019863547,7.68682832,199.87,199.8,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019863857,13.03873993,199.95,199.75,32.9543163]
["bitfinex-derivatives","SOLF0:USTF0",1737019863858,7.68682832,199.83,199.76,6.92857907]
["bitfinex-derivatives","SOLF0:USTF0",1737019864150,7.68682832,199.81,199.76,6.92857907]
["bitfinex-derivatives","SOLF0:USTF0",1737019864353,5.0066,199.77,199.76,6.92857907]
["bitfinex-derivatives","SOLF0:USTF0",1737019864947,5.0066,199.77,199.72,12.29782796]
["bitfinex-derivatives","SOLF0:USTF0",1737019865349,9.25175171,199.76,199.72,12.29782796]
["bitfinex-derivatives","SOLF0:USTF0",1737019865550,9.25175171,199.75,199.72,12.29782796]
["bitfinex-derivatives","SOLF0:USTF0",1737019865750,9.25175171,199.74,199.72,12.29782796]
["bitfinex-derivatives","SOLF0:USTF0",1737019865951,9.25175171,199.73,199.72,12.29782796]
["bitfinex-derivatives","SOLF0:USTF0",1737019869151,10.68080904,199.81,199.72,12.29782796]
["bitfinex-derivatives","SOLF0:USTF0",1737019869356,10.68080904,199.83,199.79,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019869555,10.68080904,199.84,199.79,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019869755,12.69212832,199.83,199.77,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019869950,15.68610904,199.83,199.77,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019870157,5.0053,199.83,199.79,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019870458,7.68682832,199.85,199.79,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019871654,5.0054,199.82,199.77,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019872456,5.0054,199.82,199.73,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1737019872763,5.0061,199.79,199.72,4.61099964]
["bitfinex-derivatives","SOLF0:USTF0",1737019872957,5.0061,199.79,199.75,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019874558,5.0061,199.79,199.73,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737019874758,5.0064,199.78,199.73,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019881266,3.33318174,199.77,199.73,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019881466,3.33318174,199.76,199.73,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019881661,3.33318174,199.75,199.73,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019881865,3.33318174,199.74,199.73,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019882369,3.33318174,199.74,199.72,4.61099964]
["bitfinex-derivatives","SOLF0:USTF0",1737019882569,3.33318174,199.73,199.72,4.61099964]
["bitfinex-derivatives","SOLF0:USTF0",1737019882866,3.33318174,199.73,199.71,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019883071,1.5326,199.79,199.71,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019883072,3.33318174,199.72,199.71,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019884273,3.33318174,199.72,199.71,12.69492832]
["bitfinex-derivatives","SOLF0:USTF0",1737019884977,3.33318174,199.72,199.7,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019885173,3.33318174,199.71,199.7,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019888276,3.33318174,199.71,199.68,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737019888476,7.68682832,199.76,199.68,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019888477,3.33318174,199.7,199.68,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019888673,25.0,199.68,199.61,15.3363163]
["bitfinex-derivatives","SOLF0:USTF0",1737019888880,7.68682832,199.62,199.6,17.60214263]
["bitfinex-derivatives","SOLF0:USTF0",1737019889076,3.33318174,199.61,199.6,17.60214263]
["bitfinex-derivatives","SOLF0:USTF0",1737019889276,8.34378174,199.61,199.6,17.60214263]
["bitfinex-derivatives","SOLF0:USTF0",1737019889480,16.03061006,199.61,199.6,17.60214263]
["bitfinex-derivatives","SOLF0:USTF0",1737019889882,23.29328138,199.61,199.6,17.60214263]
["bitfinex-derivatives","SOLF0:USTF0",1737019890071,18.28268138,199.61,199.49,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737019890271,7.68682832,199.54,199.47,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019890477,10.59585306,199.53,199.47,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019890673,6.13194727,199.5,199.47,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019890981,16.58812122,199.49,199.47,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019891183,22.72006849,199.49,199.47,7.68682832]
["bitfinex-derivatives","SOLF0:USTF0",1737019891375,12.11878502,199.49,199.43,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737019891682,5.0127,199.53,199.42,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737019891683,22.52390253,199.48,199.42,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737019891879,16.39154783,199.47,199.42,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737019892080,12.11878502,199.46,199.39,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737019892280,12.11878502,199.45,199.39,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737019892475,12.11878502,199.44,199.39,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737019892683,6.13194727,199.48,199.39,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737019892684,9.3254499,199.43,199.39,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737019892984,9.3254499,199.42,199.39,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737019893176,3.33318174,199.41,199.39,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737019893377,12.12421543,199.46,199.38,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737019893378,3.33318174,199.4,199.38,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737019893575,5.99226816,199.39,199.38,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737019893973,5.99226816,199.39,199.33,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1737019894582,9.3254499,199.38,199.34,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737019894772,9.3254499,199.38,199.33,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737019894773,9.3254499,199.37,199.33,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737019894975,9.3254499,199.36,199.33,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737019895174,3.33318174,199.35,199.34,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737019896784,3.33318174,199.35,199.33,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737019896986,8.174e-05,199.34,199.33,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737019897286,6.13194727,199.44,199.33,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737019897485,8.51578666,199.43,199.33,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737019897679,8.51572508,199.42,199.33,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737019897881,5.87453971,199.41,199.33,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737019898186,5.87453971,199.4,199.33,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737019898884,5.87453971,199.39,199.33,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737019899085,5.87453971,199.38,199.33,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737019899283,6.13194727,199.43,199.33,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737019899483,5.80059116,199.42,199.33,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737019899781,5.80059116,199.41,199.33,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737019899987,5.80059116,199.4,199.33,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737019900282,5.80059116,199.39,199.35,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019900480,5.26,199.49,199.35,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019900481,6.13194727,199.45,199.35,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019900677,5.7907914,199.44,199.35,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019900886,6.13194727,199.45,199.35,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019900887,5.7907914,199.43,199.35,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019901083,5.7907914,199.42,199.35,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019901285,5.7907914,199.41,199.39,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737019901587,6.13194727,199.46,199.4,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737019901785,11.91817724,199.45,199.4,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737019901985,5.78622997,199.44,199.4,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737019902183,6.13194727,199.45,199.4,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1737019902184,5.78622997,199.43,199.4,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1737019902379,5.78622997,199.42,199.4,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1737019902583,5.78622997,199.41,199.4,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1737019903287,0.83142997,199.41,199.4,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1737019903790,12.06939532,199.5,199.4,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737019903991,2.62957986,199.49,199.41,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737019904292,2.62957986,199.48,199.41,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737019904488,12.06939532,199.5,199.41,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737019904689,7.64227713,199.49,199.41,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737019904889,2.62857713,199.48,199.41,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737019905090,5.0137,199.49,199.41,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737019905393,2.62711873,199.48,199.41,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737019905596,5.0137,199.49,199.41,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737019905796,2.62725826,199.48,199.42,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737019906092,5.0137,199.49,199.42,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737019906291,2.62720304,199.48,199.42,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737019906490,5.0137,199.49,199.42,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737019906691,12.06939532,199.47,199.4,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1737019906894,12.06939532,199.47,199.4,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737019907190,12.06939532,199.5,199.4,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737019907391,5.0142,199.47,199.4,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737019907592,2.62785819,199.46,199.35,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019907787,12.06939532,199.5,199.35,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019908091,5.0144,199.46,199.39,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737019908293,2.62827651,199.45,199.33,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737019908588,2.62802272,199.44,199.33,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737019908787,2.62802272,199.43,199.33,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737019908990,3.55183495,199.42,199.33,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737019909188,3.55183495,199.41,199.33,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737019909396,3.55183495,199.4,199.33,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737019909596,3.55183495,199.39,199.34,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737019909795,3.55183495,199.38,199.34,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737019909994,1.5157,199.49,199.35,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019910197,6.83350824,199.48,199.38,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019910493,5.26,199.51,199.38,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019910699,6.83336766,199.5,199.44,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019910900,6.4991,199.57,199.44,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019911100,6.833476,199.56,199.45,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1737019911300,6.833476,199.55,199.45,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1737019911501,2.62826,199.54,199.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737019911692,5.0119,199.56,199.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737019912001,2.62861048,199.55,199.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737019912201,2.62861048,199.54,199.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737019912402,2.62861048,199.53,199.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737019912601,2.62861048,199.52,199.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737019912801,2.62861048,199.51,199.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737019913002,5.0121,199.55,199.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737019913199,12.45255647,199.54,199.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737019913506,6.83615302,199.53,199.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737019913703,8.24693706,199.52,199.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737019914003,8.24693706,199.51,199.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737019914203,5.61764744,199.5,199.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737019916203,5.012,199.56,199.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737019916403,12.46345996,199.55,199.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737019916601,8.25254891,199.54,199.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737019916794,8.25254891,199.53,199.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737019916993,5.6207295,199.52,199.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737019917195,5.6207295,199.51,199.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737019917397,5.6207295,199.5,199.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737019917599,5.6207295,199.55,199.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737019917902,12.46473599,199.54,199.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737019918205,8.25303969,199.53,199.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737019918409,8.25303969,199.52,199.47,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737019918603,5.6207295,199.51,199.47,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737019918906,5.6207295,199.5,199.47,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737019919103,5.6207295,199.49,199.46,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737019919406,8.25399634,199.48,199.38,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019919607,8.25399634,199.47,199.44,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737019919805,8.25399634,199.46,199.44,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737019920007,5.6207295,199.45,199.44,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737019920406,8.2550979,199.45,199.44,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737019921003,8.25554581,199.45,199.44,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737019921301,8.26423227,199.45,199.44,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737019922104,8.26423227,199.45,199.43,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737019922105,11.78376817,199.45,199.43,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737019922309,9.1478462,199.44,199.43,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737019922806,11.78577575,199.44,199.42,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737019923008,9.1478462,199.43,199.42,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737019923808,9.1478462,199.43,199.4,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737019924002,9.1478462,199.42,199.4,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737019924204,9.1478462,199.41,199.4,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737019926008,9.1478462,199.41,199.38,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019926009,5.0118,199.57,199.38,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019926207,6.8771197,199.56,199.47,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019926512,5.0126,199.54,199.46,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737019926717,6.8771197,199.53,199.46,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737019926906,6.8771197,199.52,199.44,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019927210,6.8771197,199.51,199.44,17.32939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019927410,2.64504604,199.5,199.45,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1737019927607,12.06939532,199.59,199.5,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737019927806,6.89126679,199.58,199.5,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737019928012,6.89126679,199.57,199.5,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737019928309,6.89126679,199.56,199.49,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737019928610,6.89126679,199.55,199.45,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1737019928811,6.89126679,199.54,199.45,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1737019929002,6.89126679,199.53,199.48,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737019929205,6.90011712,199.52,199.48,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737019929412,6.90011712,199.51,199.48,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737019929602,6.90011712,199.5,199.48,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737019929807,6.90011712,199.49,199.48,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737019930108,6.90011712,199.54,199.48,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737019930313,11.91281712,199.53,199.47,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737019930515,6.90011712,199.52,199.47,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737019930808,6.90011712,199.51,199.46,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737019931014,6.90011712,199.5,199.46,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737019931207,5.0126,199.53,199.45,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1737019931208,6.90011712,199.49,199.45,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1737019931408,6.90011712,199.48,199.47,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737019931610,2.6538912,199.48,199.47,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737019932010,4.24622592,199.56,199.47,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019932211,5.0119,199.56,199.47,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019932714,5.0119,199.56,199.45,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737019932715,5.0124,199.54,199.45,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737019934117,5.0124,199.54,199.47,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737019934313,5.0124,199.54,199.45,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737019934716,5.012,199.56,199.45,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737019935114,5.012,199.56,199.49,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737019935914,5.0122,199.55,199.49,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737019936311,12.06939532,199.56,199.47,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737019936618,17.59182369,199.57,199.47,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737019936915,17.59182369,199.57,199.45,15.26789532]
["bitfinex-derivatives","SOLF0:USTF0",1737019937116,17.59182369,199.56,199.45,15.26789532]
["bitfinex-derivatives","SOLF0:USTF0",1737019937313,12.06939532,199.61,199.45,15.26789532]
["bitfinex-derivatives","SOLF0:USTF0",1737019937517,29.70575584,199.61,199.45,15.26789532]
["bitfinex-derivatives","SOLF0:USTF0",1737019937818,17.63636052,199.6,199.45,15.26789532]
["bitfinex-derivatives","SOLF0:USTF0",1737019938214,5.0122,199.55,199.48,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737019939916,12.06939532,199.58,199.46,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737019940219,12.06939532,199.55,199.42,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019940421,5.0133,199.51,199.44,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737019940616,1.5379,199.54,199.42,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019940813,1.5379,199.54,199.45,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019941014,1.5379,199.54,199.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737019941320,1.5379,199.54,199.45,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019941916,1.5379,199.54,199.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737019943221,6.5503,199.54,199.48,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737019943725,1.5379,199.54,199.48,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737019944021,2.641934,199.53,199.48,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737019944222,2.641934,199.52,199.49,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737019944526,88.47343564,200.95,199.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737019944527,2.641934,199.51,199.48,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019944816,2.641934,199.5,199.46,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1737019945020,2.641934,199.49,199.47,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019945215,2.641934,199.48,199.47,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019946024,2.641934,199.48,199.47,17.08349532]
["bitfinex-derivatives","SOLF0:USTF0",1737019947122,2.63902581,199.48,199.47,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019947419,2.63902581,199.48,199.47,17.08349532]
["bitfinex-derivatives","SOLF0:USTF0",1737019947625,2.63902581,199.48,199.47,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737019948120,2.63902581,199.48,199.47,17.08349532]
["bitfinex-derivatives","SOLF0:USTF0",1737019951621,2.581e-05,199.48,199.47,17.08349532]
["bitfinex-derivatives","SOLF0:USTF0",1737019953429,5.0114,199.58,199.51,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737019953831,5.0114,199.58,199.47,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019954524,17.57394041,199.6,199.5,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019954727,7.81386198,199.59,199.5,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019954928,9.76007843,199.6,199.5,12.06939532]
["bitfinex-derivatives","SOLF0:USTF0",1737019955222,1.5846,199.61,199.53,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737019955428,7.71873067,199.6,199.53,12.73133067]
["bitfinex-derivatives","SOLF0:USTF0",1737019955621,12.72983067,199.6,199.53,12.73133067]
["bitfinex-derivatives","SOLF0:USTF0",1737019956028,30.30377108,199.6,199.53,12.73133067]
["bitfinex-derivatives","SOLF0:USTF0",1737019956330,17.57394041,199.59,199.53,12.73133067]
["bitfinex-derivatives","SOLF0:USTF0",1737019957024,12.73033067,199.58,199.51,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1737019957228,30.30427108,199.58,199.51,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1737019957431,9.76007843,199.57,199.51,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1737019957626,12.73033067,199.58,199.51,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1737019958829,22.53626656,199.58,199.52,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737019959028,12.73033067,199.58,199.52,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737019959830,5.0117,199.57,199.5,7.71873067]
["bitfinex-derivatives","SOLF0:USTF0",1737019960033,7.71873067,199.56,199.49,7.71873067]
["bitfinex-derivatives","SOLF0:USTF0",1737019961333,12.73073067,199.56,199.5,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737019964632,22.52356609,199.56,199.51,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737019964834,12.73073067,199.56,199.51,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737019965533,2.61005967,199.55,199.51,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737019965734,12.73073067,199.56,199.51,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737019965735,2.61005967,199.54,199.51,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737019965930,2.61005967,199.53,199.51,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737019966131,2.61005967,199.52,199.51,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737019966534,2.61005967,199.52,199.49,7.71873067]
["bitfinex-derivatives","SOLF0:USTF0",1737019966734,2.61005967,199.51,199.5,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737019975434,2.61005967,199.51,199.49,12.73233067]
["bitfinex-derivatives","SOLF0:USTF0",1737019975738,2.61005967,199.5,199.49,12.73233067]
["bitfinex-derivatives","SOLF0:USTF0",1737019976340,5.967e-05,199.5,199.49,12.73233067]
["bitfinex-derivatives","SOLF0:USTF0",1737019977733,17.65169321,199.58,199.49,7.71873067]
["bitfinex-derivatives","SOLF0:USTF0",1737019977935,9.79704827,199.57,199.55,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1737019978131,17.52670751,199.6,199.55,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1737019980237,9.79704827,199.6,199.54,7.71873067]
["bitfinex-derivatives","SOLF0:USTF0",1737019980431,9.79704827,199.63,199.58,7.71873067]
["bitfinex-derivatives","SOLF0:USTF0",1737019980742,17.52844977,199.66,199.62,7.71873067]
["bitfinex-derivatives","SOLF0:USTF0",1737019980937,3.2427,199.76,199.64,7.71873067]
["bitfinex-derivatives","SOLF0:USTF0",1737019981239,7.71873067,199.73,199.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737019981444,7.71873067,199.73,199.68,7.71873067]
["bitfinex-derivatives","SOLF0:USTF0",1737019981647,7.71873067,199.73,199.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737019981843,7.71873067,199.71,199.65,7.71873067]
["bitfinex-derivatives","SOLF0:USTF0",1737019982145,7.71873067,199.71,199.63,7.71873067]
["bitfinex-derivatives","SOLF0:USTF0",1737019982347,7.71873067,199.69,199.61,7.71873067]
["bitfinex-derivatives","SOLF0:USTF0",1737019982846,5.0091,199.68,199.61,12.72933067]
["bitfinex-derivatives","SOLF0:USTF0",1737019983043,7.71873067,199.67,199.61,7.71873067]
["bitfinex-derivatives","SOLF0:USTF0",1737019983544,5.0094,199.66,199.61,7.71873067]
["bitfinex-derivatives","SOLF0:USTF0",1737019984246,5.0098,199.64,199.58,7.71873067]
["bitfinex-derivatives","SOLF0:USTF0",1737019984447,7.71873067,199.65,199.58,7.71873067]
["bitfinex-derivatives","SOLF0:USTF0",1737019984744,5.0099,199.64,199.58,7.71873067]
["bitfinex-derivatives","SOLF0:USTF0",1737019984939,7.71873067,199.65,199.58,7.71873067]
["bitfinex-derivatives","SOLF0:USTF0",1737019985339,3.1666,199.68,199.55,12.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1737019985740,3.1666,199.68,199.58,12.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1737019987045,1.6026,199.68,199.58,12.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1737019987248,5.0091,199.67,199.61,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737019989846,2.56360729,199.66,199.61,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737019990045,2.56360729,199.65,199.61,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737019990244,2.56360729,199.64,199.61,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737019990542,2.56360729,199.63,199.61,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737019990749,2.56360729,199.62,199.61,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737019992343,2.56360729,199.62,199.58,12.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1737019992551,2.56360729,199.61,199.6,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737019996757,2.56360729,199.61,199.58,12.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1737019996955,2.56360729,199.6,199.59,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737019997560,5.0093,199.66,199.6,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737019997760,5.0093,199.66,199.61,12.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1737019998460,9.80597763,199.71,199.61,12.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1737019998765,3.1099,199.75,199.67,12.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1737019999257,3.1099,199.75,199.7,12.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1737019999258,1.615,199.75,199.7,12.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1737019999762,9.80541061,199.78,199.71,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737019999961,9.80541061,199.78,199.7,12.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1737020000153,1.615,199.8,199.7,12.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1737020000758,5.0071,199.75,199.7,12.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1737020000964,1.615,199.8,199.73,12.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1737020001563,6.621,199.8,199.74,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737020001958,1.615,199.8,199.74,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737020003160,5.0062,199.79,199.74,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737020005769,5.0068,199.77,199.71,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737020005968,5.0068,199.77,199.7,12.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1737020006265,5.0068,199.77,199.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737020006266,6.6209,199.8,199.75,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1737020006562,1.615,199.8,199.73,12.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1737020006767,9.79963397,199.83,199.73,12.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1737020006961,18.8975108,199.86,199.76,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737020007163,11.35513397,199.86,199.76,12.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1737020007372,0.74027896,199.85,199.81,12.7031689]
["bitfinex-derivatives","SOLF0:USTF0",1737020007665,6.87809381,199.86,199.83,7.6976689]
["bitfinex-derivatives","SOLF0:USTF0",1737020007861,62.76877718,199.9,199.85,7.6976689]
["bitfinex-derivatives","SOLF0:USTF0",1737020008071,9.1997689,199.92,199.85,7.6976689]
["bitfinex-derivatives","SOLF0:USTF0",1737020008967,5.0033,199.9,199.85,7.6976689]
["bitfinex-derivatives","SOLF0:USTF0",1737020009356,5.0033,199.9,199.83,17.02719871]
["bitfinex-derivatives","SOLF0:USTF0",1737020009566,2.50981202,199.89,199.83,17.02719871]
["bitfinex-derivatives","SOLF0:USTF0",1737020009768,2.50981202,199.88,199.83,12.02229871]
["bitfinex-derivatives","SOLF0:USTF0",1737020009961,2.50981202,199.87,199.83,12.02229871]
["bitfinex-derivatives","SOLF0:USTF0",1737020010158,2.50981202,199.86,199.83,12.02229871]
["bitfinex-derivatives","SOLF0:USTF0",1737020010359,2.50981202,199.85,199.83,12.02229871]
["bitfinex-derivatives","SOLF0:USTF0",1737020010558,1.5021,199.92,199.8,12.02229871]
["bitfinex-derivatives","SOLF0:USTF0",1737020010559,2.50981202,199.84,199.8,12.02229871]
["bitfinex-derivatives","SOLF0:USTF0",1737020010760,2.50981202,199.83,199.8,12.02229871]
["bitfinex-derivatives","SOLF0:USTF0",1737020010962,2.50981202,199.82,199.8,12.02229871]
["bitfinex-derivatives","SOLF0:USTF0",1737020011169,2.50981202,199.81,199.8,12.02229871]
["bitfinex-derivatives","SOLF0:USTF0",1737020011867,2.50981202,199.81,199.77,15.20969871]
["bitfinex-derivatives","SOLF0:USTF0",1737020012069,2.50981202,199.8,199.77,15.20969871]
["bitfinex-derivatives","SOLF0:USTF0",1737020012266,12.02229871,199.9,199.77,15.20969871]
["bitfinex-derivatives","SOLF0:USTF0",1737020012471,2.50448066,199.89,199.77,15.20969871]
["bitfinex-derivatives","SOLF0:USTF0",1737020012671,2.50448066,199.88,199.77,15.20969871]
["bitfinex-derivatives","SOLF0:USTF0",1737020012871,2.50448066,199.87,199.77,15.20969871]
["bitfinex-derivatives","SOLF0:USTF0",1737020013167,2.50448066,199.86,199.77,15.20969871]
["bitfinex-derivatives","SOLF0:USTF0",1737020013370,2.50448066,199.85,199.77,15.20969871]
["bitfinex-derivatives","SOLF0:USTF0",1737020013570,12.02229871,199.9,199.77,15.20969871]
["bitfinex-derivatives","SOLF0:USTF0",1737020013571,2.50448066,199.84,199.77,15.20969871]
["bitfinex-derivatives","SOLF0:USTF0",1737020013770,2.50448066,199.83,199.77,15.20969871]
["bitfinex-derivatives","SOLF0:USTF0",1737020013970,2.50448066,199.82,199.77,15.20969871]
["bitfinex-derivatives","SOLF0:USTF0",1737020014170,2.50448066,199.81,199.77,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737020014472,12.02229871,199.87,199.77,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737020014473,2.50448066,199.8,199.77,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737020014669,2.50448066,199.79,199.77,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737020014862,5.0053,199.83,199.75,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737020015167,12.02229871,199.87,199.74,12.02229871]
["bitfinex-derivatives","SOLF0:USTF0",1737020015168,2.50542845,199.82,199.74,12.02229871]
["bitfinex-derivatives","SOLF0:USTF0",1737020015367,7.51102845,199.81,199.74,17.02959871]
["bitfinex-derivatives","SOLF0:USTF0",1737020015576,2.50542845,199.8,199.74,17.02959871]
["bitfinex-derivatives","SOLF0:USTF0",1737020015774,2.50542845,199.79,199.74,17.02959871]
["bitfinex-derivatives","SOLF0:USTF0",1737020015974,2.50542845,199.78,199.74,17.02959871]
["bitfinex-derivatives","SOLF0:USTF0",1737020016270,2.50542845,199.77,199.74,12.02229871]
["bitfinex-derivatives","SOLF0:USTF0",1737020016469,3.0436,199.86,199.74,12.02229871]
["bitfinex-derivatives","SOLF0:USTF0",1737020016668,2.50470959,199.85,199.74,12.02229871]
["bitfinex-derivatives","SOLF0:USTF0",1737020016869,2.50470959,199.84,199.74,12.02229871]
["bitfinex-derivatives","SOLF0:USTF0",1737020017069,5.0056,199.82,199.74,17.02959871]
["bitfinex-derivatives","SOLF0:USTF0",1737020017270,2.50470959,199.81,199.74,17.02959871]
["bitfinex-derivatives","SOLF0:USTF0",1737020017470,2.50470959,199.8,199.74,17.02959871]
["bitfinex-derivatives","SOLF0:USTF0",1737020017671,2.50470959,199.79,199.74,17.02959871]
["bitfinex-derivatives","SOLF0:USTF0",1737020017871,3.0436,199.86,199.74,17.02959871]
["bitfinex-derivatives","SOLF0:USTF0",1737020018073,2.504568,199.85,199.76,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737020018270,2.504568,199.84,199.76,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737020018576,2.504568,199.83,199.76,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737020018776,2.504568,199.82,199.76,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737020018975,2.504568,199.81,199.76,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737020019176,2.504568,199.8,199.76,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737020019376,5.0056,199.82,199.76,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737020019579,5.0059,199.8,199.74,17.02959871]
["bitfinex-derivatives","SOLF0:USTF0",1737020019772,2.50561091,199.79,199.71,12.02229871]
["bitfinex-derivatives","SOLF0:USTF0",1737020019977,2.50561091,199.78,199.71,12.02229871]
["bitfinex-derivatives","SOLF0:USTF0",1737020020176,2.50630815,199.77,199.72,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737020020377,12.02229871,199.84,199.72,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737020020579,4.14366304,199.83,199.72,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737020020774,2.50666304,199.82,199.72,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737020020975,5.0062,199.79,199.73,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737020021176,2.50666304,199.78,199.73,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737020022674,2.50666304,199.78,199.71,17.03019871]
["bitfinex-derivatives","SOLF0:USTF0",1737020022879,2.50666304,199.77,199.68,13.60869871]
["bitfinex-derivatives","SOLF0:USTF0",1737020023076,2.50666304,199.76,199.68,12.02229871]
["bitfinex-derivatives","SOLF0:USTF0",1737020023278,12.02229871,199.81,199.68,12.02229871]
["bitfinex-derivatives","SOLF0:USTF0",1737020023279,2.50666304,199.75,199.68,12.02229871]
["bitfinex-derivatives","SOLF0:USTF0",1737020023580,2.50666304,199.74,199.68,12.02229871]
["bitfinex-derivatives","SOLF0:USTF0",1737020023779,2.50666304,199.73,199.68,17.03109871]
["bitfinex-derivatives","SOLF0:USTF0",1737020024078,2.50666304,199.72,199.68,17.03109871]
["bitfinex-derivatives","SOLF0:USTF0",1737020024280,5.24,199.8,199.68,12.02229871]
["bitfinex-derivatives","SOLF0:USTF0",1737020024580,2.5109924,199.79,199.68,12.02229871]
["bitfinex-derivatives","SOLF0:USTF0",1737020024782,2.51095302,199.78,199.68,12.02229871]
["bitfinex-derivatives","SOLF0:USTF0",1737020024976,5.0071,199.75,199.68,12.02229871]
["bitfinex-derivatives","SOLF0:USTF0",1737020025176,2.51095302,199.74,199.68,12.02229871]
["bitfinex-derivatives","SOLF0:USTF0",1737020026076,2.51095302,199.74,199.68,17.03109871]
["bitfinex-derivatives","SOLF0:USTF0",1737020026881,7.51825302,199.74,199.68,17.03109871]
["bitfinex-derivatives","SOLF0:USTF0",1737020027082,2.51095302,199.73,199.68,17.03109871]
["bitfinex-derivatives","SOLF0:USTF0",1737020027377,2.51095302,199.73,199.68,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737020028884,2.51095302,199.73,199.69,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737020029084,2.51095302,199.72,199.69,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737020029284,2.51095302,199.71,199.69,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737020029582,2.51095302,199.7,199.69,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737020029884,5.0073,199.75,199.69,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737020030080,2.51282942,199.74,199.69,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737020030279,5.0073,199.75,199.69,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737020030479,2.5140316,199.74,199.69,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737020030879,2.5140316,199.73,199.69,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737020031082,2.5140316,199.72,199.69,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737020031382,2.5140316,199.71,199.69,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737020031582,2.5140316,199.7,199.69,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737020031784,2.5140316,199.73,199.69,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737020032083,2.5140316,199.72,199.69,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737020032283,2.5140316,199.71,199.7,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737020032978,2.5140316,199.74,199.7,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737020033484,2.5140316,199.74,199.72,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020033878,2.5140316,199.74,199.67,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1737020033879,7.5214316,199.74,199.69,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737020034081,2.5140316,199.73,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020034282,2.5140316,199.72,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020034482,5.0071,199.76,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020034783,2.5140316,199.75,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020035174,2.5140316,199.74,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020035373,2.5140316,199.73,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020035581,2.5140316,199.72,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020036577,2.5140316,199.74,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020036779,2.5140316,199.73,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020036979,2.5140316,199.72,199.71,12.71300681]
["bitfinex-derivatives","SOLF0:USTF0",1737020037178,2.5140316,199.75,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020037388,2.5140316,199.75,199.73,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020037584,7.70490681,199.8,199.73,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020037585,2.5140316,199.74,199.73,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020038081,2.5140316,199.79,199.73,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020038385,2.5140316,199.78,199.73,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020038585,5.0069,199.76,199.73,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020038785,2.5140316,199.75,199.73,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020039784,2.5223262,199.74,199.73,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020043185,7.5298262,199.74,199.7,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737020043389,7.70490681,199.78,199.67,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1737020043390,2.5223262,199.73,199.69,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020043584,2.5223262,199.72,199.69,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020043787,2.5223262,199.71,199.69,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020043979,2.5223262,199.7,199.69,12.71350681]
["bitfinex-derivatives","SOLF0:USTF0",1737020044181,2.5223262,199.75,199.69,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020044391,2.5223262,199.74,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020044590,2.5223262,199.73,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020044786,2.5223262,199.72,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020045089,2.5223262,199.73,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020045298,2.5223262,199.72,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020045987,2.5223262,199.73,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020046287,2.5223262,199.72,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020047081,2.5223262,199.73,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020047286,2.5223262,199.72,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020048486,2.5223262,199.73,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020048791,2.5223262,199.72,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020048990,2.5223262,199.73,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020049189,2.5223262,199.72,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020049386,2.5223262,199.73,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020049587,2.5223262,199.72,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020049782,2.5223262,199.73,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020050091,2.5223262,199.72,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020051990,7.70490681,199.81,199.71,12.71300681]
["bitfinex-derivatives","SOLF0:USTF0",1737020052291,5.0074,199.74,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020052802,7.70490681,199.8,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020052996,17.53313643,199.8,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020053293,9.84436864,199.79,199.71,12.71290681]
["bitfinex-derivatives","SOLF0:USTF0",1737020053488,7.70490681,199.8,199.71,12.71290681]
["bitfinex-derivatives","SOLF0:USTF0",1737020053685,5.0073,199.75,199.71,12.71290681]
["bitfinex-derivatives","SOLF0:USTF0",1737020054293,5.0074,199.74,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020054693,5.0074,199.74,199.7,12.71320681]
["bitfinex-derivatives","SOLF0:USTF0",1737020054992,5.0081,199.71,199.67,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1737020055196,7.70490681,199.76,199.68,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020055995,5.0079,199.72,199.68,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020056596,5.0079,199.72,199.7,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020057592,5.0081,199.71,199.7,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020057988,7.70490681,199.76,199.65,4.6117404]
["bitfinex-derivatives","SOLF0:USTF0",1737020058195,7.70490681,199.76,199.64,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737020058196,7.70490681,199.72,199.64,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737020058397,7.70490681,199.72,199.65,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020059093,5.0085,199.7,199.65,12.71440681]
["bitfinex-derivatives","SOLF0:USTF0",1737020061092,5.0085,199.7,199.67,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020061599,5.0081,199.72,199.69,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020061797,6.7493,199.75,199.66,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737020061798,6.7493,199.75,199.67,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020062400,7.70490681,199.74,199.67,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020062601,5.0086,199.7,199.67,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020062995,5.0088,199.69,199.65,12.71450681]
["bitfinex-derivatives","SOLF0:USTF0",1737020063195,9.86949013,199.73,199.65,12.71450681]
["bitfinex-derivatives","SOLF0:USTF0",1737020063402,7.70490681,199.74,199.65,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020063603,5.008,199.72,199.66,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737020063804,17.57439694,199.74,199.66,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737020064002,9.86949013,199.73,199.66,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737020064297,7.70490681,199.74,199.66,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737020064497,7.70490681,199.74,199.65,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020064697,5.0089,199.68,199.65,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020064902,3.46482332,199.67,199.65,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020065198,3.46482332,199.66,199.65,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020072706,3.46684186,199.66,199.65,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020076910,5.0077,199.73,199.65,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020077111,5.0077,199.73,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020077408,5.0077,199.73,199.6,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1737020077409,1.5093,199.75,199.69,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020077603,5.0079,199.72,199.69,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020079007,9.86949013,199.77,199.71,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020079204,13.08279013,199.79,199.74,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020079409,3.2133,199.79,199.74,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020079710,5.0067,199.77,199.74,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020080508,3.2133,199.79,199.74,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020080708,5.0064,199.78,199.74,12.71210681]
["bitfinex-derivatives","SOLF0:USTF0",1737020080917,25.09468828,199.81,199.74,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020081112,7.52029134,199.8,199.74,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020082120,5.0061,199.79,199.75,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1737020082408,9.86949013,199.81,199.76,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020082615,1.6204,199.82,199.78,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737020082816,1.6204,199.82,199.78,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020083116,17.39528857,199.85,199.8,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020083323,212.9896747,199.88,199.8,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020083324,6.96949533,199.84,199.8,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020083711,93.74,199.87,199.8,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020085017,93.74,199.87,199.82,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020086119,98.7442,199.87,199.83,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737020086717,98.7442,199.87,199.82,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020086919,101.44490681,199.87,199.74,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737020087221,101.44490681,199.87,199.8,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020088121,7.70490681,199.85,199.74,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737020088326,7.70490681,199.85,199.77,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020088719,5.006,199.8,199.77,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020090925,5.0056,199.81,199.77,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020093623,5.0053,199.83,199.77,12.71130681]
["bitfinex-derivatives","SOLF0:USTF0",1737020093824,5.0053,199.83,199.79,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020094329,5.0054,199.82,199.79,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020097628,93.74,199.87,199.79,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020097829,93.74,199.87,199.81,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020098633,5.0045,199.86,199.82,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737020100834,5.0047,199.85,199.82,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737020101137,7.70490681,199.86,199.74,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737020101434,5.0055,199.82,199.78,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020101730,5.0055,199.82,199.78,12.71120681]
["bitfinex-derivatives","SOLF0:USTF0",1737020103232,5.0055,199.82,199.78,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020104231,5.0058,199.8,199.76,12.71170681]
["bitfinex-derivatives","SOLF0:USTF0",1737020104529,7.70490681,199.82,199.74,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737020104733,5.0064,199.78,199.73,9.20870681]
["bitfinex-derivatives","SOLF0:USTF0",1737020106928,5.0064,199.78,199.73,14.21620681]
["bitfinex-derivatives","SOLF0:USTF0",1737020107335,5.0061,199.79,199.75,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020108232,93.74,199.87,199.77,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020108536,7.70490681,199.84,199.77,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020108734,191.0,199.88,199.82,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020110432,198.70490681,199.88,199.82,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020110637,198.70490681,199.88,199.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737020110937,5.0048,199.84,199.8,12.71070681]
["bitfinex-derivatives","SOLF0:USTF0",1737020111440,5.0053,199.83,199.8,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020113338,5.0048,199.85,199.8,12.71050681]
["bitfinex-derivatives","SOLF0:USTF0",1737020113543,3.0693,199.9,199.82,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020113839,5.24,199.93,199.86,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020114046,5.0036,199.89,199.86,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020125854,5.0038,199.88,199.84,12.70970681]
["bitfinex-derivatives","SOLF0:USTF0",1737020126049,7.70490681,199.86,199.73,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1737020126354,7.70490681,199.86,199.79,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020126651,7.70490681,199.86,199.73,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737020126853,7.70490681,199.84,199.77,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020127060,5.0058,199.81,199.77,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020127253,7.70490681,199.84,199.77,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020128754,5.0058,199.81,199.77,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020133657,5.0058,199.81,199.77,12.71140681]
["bitfinex-derivatives","SOLF0:USTF0",1737020133959,5.0049,199.84,199.79,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020134457,14.72686043,199.86,199.81,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020134761,9.72236043,199.87,199.85,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020134960,17.23648718,199.9,199.85,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020135366,6.95966581,199.89,199.85,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020136261,6.95966581,199.89,199.87,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020136462,7.70490681,199.95,199.87,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020136761,31.93443356,199.95,199.87,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020136961,17.26986094,199.94,199.87,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020137162,5.0031,199.92,199.87,12.70880681]
["bitfinex-derivatives","SOLF0:USTF0",1737020142458,5.0031,199.92,199.89,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020142862,5.0031,199.92,199.88,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020145465,9.75196574,199.96,199.9,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020145667,9.75196574,199.98,199.93,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020146458,5.0016,199.97,199.93,12.70730681]
["bitfinex-derivatives","SOLF0:USTF0",1737020147769,5.0014,199.98,199.95,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020147974,1.5631,200.03,199.95,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020148275,9.26800681,200.03,199.97,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020148475,1.5631,200.03,199.97,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020148674,9.74116877,200.05,199.99,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020149176,5.0005,200.02,199.99,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020149581,7.70490681,200.04,199.99,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020149873,5.0004,200.02,199.97,12.70650681]
["bitfinex-derivatives","SOLF0:USTF0",1737020150075,17.44607558,200.04,199.85,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1737020150277,7.70490681,200.04,199.96,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020151179,5.0009,200.0,199.96,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020153881,5.0009,200.0,199.98,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020155879,5.0009,200.0,199.96,12.70660681]
["bitfinex-derivatives","SOLF0:USTF0",1737020157183,5.0009,200.0,199.96,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020160587,5.0011,199.99,199.96,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020161681,5.0016,199.97,199.93,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1737020161990,5.0016,199.97,199.95,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020162990,7.70490681,200.02,199.93,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1737020162991,7.70490681,200.0,199.93,10.80820681]
["bitfinex-derivatives","SOLF0:USTF0",1737020163190,5.002,199.96,199.93,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1737020164787,7.70490681,199.98,199.8,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1737020164989,5.0031,199.91,199.88,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020165884,5.0034,199.9,199.86,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020166884,5.004,199.88,199.81,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1737020167088,5.004,199.88,199.84,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020167483,7.70490681,199.93,199.86,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020167697,5.0035,199.9,199.86,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020168191,5.0027,199.93,199.87,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737020168493,7.70490681,199.96,199.9,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020168892,5.0025,199.94,199.9,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020169295,5.22,200.07,199.93,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020169494,7.70490681,200.04,199.97,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020169696,11.28690756,200.06,199.97,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020169900,7.70490681,200.04,199.97,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020170097,5.0005,200.02,199.97,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020170299,7.70490681,200.04,199.97,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020170794,5.0008,200.0,199.97,7.70490681]
["bitfinex-derivatives","SOLF0:USTF0",1737020171293,5.0008,200.0,199.94,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737020171794,5.0008,200.0,199.95,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1737020171994,5.0004,200.02,199.95,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1737020172496,5.0004,200.02,199.96,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737020173997,5.0007,200.01,199.96,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737020174392,18.82533238,200.06,199.92,12.00933238]
["bitfinex-derivatives","SOLF0:USTF0",1737020174598,18.82533238,200.06,199.97,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737020174897,18.82533238,200.06,199.95,12.00933238]
["bitfinex-derivatives","SOLF0:USTF0",1737020175695,6.816,200.06,199.99,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737020176092,1.576,200.06,200.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737020176296,4.9993,200.07,200.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737020176696,62.70569646,200.09,199.98,12.00933238]
["bitfinex-derivatives","SOLF0:USTF0",1737020176993,4.9993,200.06,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737020178599,4.9996,200.05,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737020179390,4.9996,200.05,200.0,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737020179699,9.72689239,200.07,199.97,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1737020179903,21.73622477,200.08,199.97,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1737020180299,5.0003,200.03,199.98,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737020180805,5.0006,200.02,199.97,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1737020181202,12.00933238,200.05,199.92,12.00933238]
["bitfinex-derivatives","SOLF0:USTF0",1737020181396,12.00933238,200.02,199.89,15.09553238]
["bitfinex-derivatives","SOLF0:USTF0",1737020182195,1.6042,200.03,199.89,15.09553238]
["bitfinex-derivatives","SOLF0:USTF0",1737020182500,10.24,200.04,199.95,12.00933238]
["bitfinex-derivatives","SOLF0:USTF0",1737020182703,21.74220733,200.08,199.95,12.00933238]
["bitfinex-derivatives","SOLF0:USTF0",1737020183000,21.74220733,200.08,199.96,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1737020183305,9.73287495,200.08,199.96,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1737020183704,4.9995,200.06,200.0,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737020184608,4.9995,200.06,199.96,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1737020184797,4.9995,200.06,200.01,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737020184998,64.30989646,200.09,199.98,12.00933238]
["bitfinex-derivatives","SOLF0:USTF0",1737020184999,62.70569646,200.09,199.98,12.00933238]
["bitfinex-derivatives","SOLF0:USTF0",1737020185199,93.7,200.11,200.01,12.00933238]
["bitfinex-derivatives","SOLF0:USTF0",1737020185406,93.7,200.11,200.04,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737020185603,4.9984,200.1,200.04,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737020185905,4.9984,200.1,200.05,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737020186103,4.9981,200.12,200.01,12.00933238]
["bitfinex-derivatives","SOLF0:USTF0",1737020187100,4.9981,200.12,200.04,12.00933238]
["bitfinex-derivatives","SOLF0:USTF0",1737020187408,5.24,200.19,200.07,12.00933238]
["bitfinex-derivatives","SOLF0:USTF0",1737020187597,14.96510889,200.19,200.07,12.00933238]
["bitfinex-derivatives","SOLF0:USTF0",1737020188104,4.9971,200.16,200.09,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737020188296,5.24,200.19,200.09,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737020188703,4.9974,200.14,200.09,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737020191710,9.72046218,200.19,200.09,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737020191909,4.9976,200.13,200.09,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737020192510,4.9976,200.13,200.08,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737020192708,4.9982,200.11,200.04,12.00933238]
["bitfinex-derivatives","SOLF0:USTF0",1737020194111,4.9986,200.09,200.04,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737020194412,12.00933238,200.17,200.01,12.00933238]
["bitfinex-derivatives","SOLF0:USTF0",1737020195014,12.00933238,200.17,200.05,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737020195513,4.9983,200.11,200.01,12.00933238]
["bitfinex-derivatives","SOLF0:USTF0",1737020195716,12.00933238,200.17,200.06,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737020195917,12.00933238,200.17,200.01,12.00933238]
["bitfinex-derivatives","SOLF0:USTF0",1737020196211,4.9986,200.09,200.01,12.00933238]
["bitfinex-derivatives","SOLF0:USTF0",1737020196613,4.9986,200.09,200.04,12.00933238]
["bitfinex-derivatives","SOLF0:USTF0",1737020196816,4.9983,200.11,200.05,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737020197016,17.17562233,200.16,200.05,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737020197314,9.705286,200.16,200.05,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737020197512,12.00933238,200.17,200.05,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737020197711,4.9985,200.1,200.05,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737020197916,21.71461838,200.17,200.04,17.00913238]
["bitfinex-derivatives","SOLF0:USTF0",1737020198111,12.00933238,200.14,200.01,12.00933238]
["bitfinex-derivatives","SOLF0:USTF0",1737020198506,12.00933238,200.17,200.01,12.00933238]
["bitfinex-derivatives","SOLF0:USTF0",1737020198712,21.71163553,200.17,200.01,12.00933238]
["bitfinex-derivatives","SOLF0:USTF0",1737020199012,10.44569868,200.16,200.01,12.00933238]
["bitfinex-derivatives","SOLF0:USTF0",1737020199216,4.9985,200.1,200.05,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737020200411,4.9979,200.12,200.04,12.00933238]
["bitfinex-derivatives","SOLF0:USTF0",1737020200614,4.9979,200.12,200.05,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737020201009,4.9973,200.14,200.07,12.00933238]
["bitfinex-derivatives","SOLF0:USTF0",1737020201716,9.69926318,200.19,200.07,12.00933238]
["bitfinex-derivatives","SOLF0:USTF0",1737020201906,4.9976,200.13,200.07,12.00933238]
["bitfinex-derivatives","SOLF0:USTF0",1737020203010,9.69926318,200.19,200.09,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737020203206,4.9973,200.14,200.09,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737020203412,9.69926318,200.19,200.07,12.00933238]
["bitfinex-derivatives","SOLF0:USTF0",1737020203711,21.70859556,200.2,200.1,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737020203915,4.9971,200.15,200.1,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737020204620,4.9968,200.16,200.11,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1737020206218,9.69290217,200.19,200.1,12.00933238]
["bitfinex-derivatives","SOLF0:USTF0",1737020206415,1.6385,200.21,200.1,12.00933238]
["bitfinex-derivatives","SOLF0:USTF0",1737020207016,4.9962,200.19,200.14,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737020207411,4.9962,200.19,200.1,12.00933238]
["bitfinex-derivatives","SOLF0:USTF0",1737020208214,4.9956,200.21,200.13,12.00933238]
["bitfinex-derivatives","SOLF0:USTF0",1737020209214,4.9956,200.21,200.16,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737020209921,4.9953,200.23,200.17,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737020211216,4.9954,200.22,200.17,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737020211417,4.9954,200.22,200.17,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020211719,4.9954,200.22,200.18,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737020212120,3.0974,200.32,200.19,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020212316,4.9951,200.24,200.2,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737020212622,7.66959826,200.23,200.14,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737020212822,4.9956,200.22,200.18,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737020213012,7.66959826,200.23,200.16,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020213217,7.66959826,200.28,200.22,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020214320,7.66959826,200.28,200.22,12.66469826]
["bitfinex-derivatives","SOLF0:USTF0",1737020214520,7.66959826,200.26,200.14,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737020214714,4.9954,200.22,200.18,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020215119,4.9951,200.23,200.18,12.66589826]
["bitfinex-derivatives","SOLF0:USTF0",1737020215727,7.66959826,200.26,200.18,12.66589826]
["bitfinex-derivatives","SOLF0:USTF0",1737020216219,7.66959826,200.26,200.18,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020216423,7.66959826,200.24,200.18,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020216624,1.5427,200.31,200.18,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020216825,7.66959826,200.27,200.2,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020217025,12.66389826,200.27,200.21,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737020217530,7.66959826,200.27,200.21,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737020217721,4.9946,200.25,200.21,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737020218323,4.9946,200.25,200.17,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737020218518,4.9946,200.25,200.19,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020218925,4.9946,200.25,200.21,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020219326,4.9944,200.26,200.21,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020220224,4.9944,200.26,200.21,12.66509826]
["bitfinex-derivatives","SOLF0:USTF0",1737020222632,7.66959826,200.28,200.21,12.66509826]
["bitfinex-derivatives","SOLF0:USTF0",1737020222828,4.9946,200.25,200.21,12.66509826]
["bitfinex-derivatives","SOLF0:USTF0",1737020223136,7.66959826,200.24,200.17,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020223430,4.9951,200.23,200.18,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737020223621,9.67478528,200.28,200.19,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020223820,7.66959826,200.27,200.19,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020224223,4.9946,200.25,200.2,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737020224826,4.9949,200.24,200.2,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737020226036,4.9946,200.25,200.2,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737020226736,7.66959826,200.26,200.19,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020227036,4.9951,200.23,200.19,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020227237,7.66959826,200.26,200.19,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020227438,6.7627,200.31,200.19,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020227638,7.66959826,200.26,200.19,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020228337,4.9949,200.24,200.19,12.66569826]
["bitfinex-derivatives","SOLF0:USTF0",1737020232342,4.9949,200.24,200.21,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020234344,9.68610577,200.3,200.23,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020234550,1.5427,200.31,200.26,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020234846,32.09508963,200.34,200.28,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020235039,4.993,200.32,200.28,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020235440,4.993,200.32,200.28,12.66329826]
["bitfinex-derivatives","SOLF0:USTF0",1737020235951,7.66959826,200.34,200.25,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737020236249,7.66959826,200.34,200.26,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020236639,9.68904769,200.35,200.26,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020236943,4.9933,200.31,200.28,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020238248,4.9922,200.35,200.31,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737020238445,9.17549826,200.37,200.19,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737020238643,7.66959826,200.35,200.28,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020238844,4.9929,200.32,200.28,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020239945,9.6829443,200.4,200.3,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020240251,4.9919,200.36,200.32,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020241051,4.9921,200.35,200.32,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020245042,4.9924,200.34,200.3,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020245247,7.66959826,200.36,200.3,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020245649,4.9934,200.3,200.22,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737020245951,7.66959826,200.32,200.23,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737020246252,7.4486922,200.37,200.25,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020246552,7.66959826,200.33,200.27,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020246752,4.9934,200.3,200.27,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020248046,1.4976,200.38,200.27,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020248246,7.66959826,200.36,200.29,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020248651,4.9926,200.34,200.29,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020248849,4.9926,200.34,200.28,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737020249049,17.3561236,200.36,200.29,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020249348,9.68652534,200.35,200.29,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020249550,7.66959826,200.36,200.29,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020249947,4.9926,200.33,200.29,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020250756,4.9923,200.35,200.29,12.66309826]
["bitfinex-derivatives","SOLF0:USTF0",1737020251249,4.9923,200.35,200.31,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020253658,4.9923,200.35,200.29,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737020253956,4.9923,200.35,200.31,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020256556,7.66959826,200.36,200.23,4.47032]
["bitfinex-derivatives","SOLF0:USTF0",1737020256859,7.66959826,200.36,200.28,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020256860,4.9928,200.33,200.28,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020258660,4.9928,200.33,200.28,12.66339826]
["bitfinex-derivatives","SOLF0:USTF0",1737020259556,4.9928,200.33,200.3,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020259755,4.9924,200.34,200.3,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020260262,4.9922,200.35,200.3,12.66279826]
["bitfinex-derivatives","SOLF0:USTF0",1737020264765,4.9922,200.35,200.31,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1737020265164,4.9922,200.35,200.31,12.66259826]
["bitfinex-derivatives","SOLF0:USTF0",1737020265660,4.9915,200.38,200.33,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020265857,17.37075924,200.41,200.35,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020266263,17.37075924,200.41,200.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737020266264,7.66959826,200.39,200.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737020266464,7.66959826,200.39,200.31,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020266767,4.9921,200.35,200.3,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020267267,4.9917,200.37,200.32,12.66239826]
["bitfinex-derivatives","SOLF0:USTF0",1737020268363,4.9917,200.37,200.34,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020269366,177.8097289,200.43,200.24,15.2095]
["bitfinex-derivatives","SOLF0:USTF0",1737020269367,173.1247289,200.43,200.24,15.2095]
["bitfinex-derivatives","SOLF0:USTF0",1737020269665,7.66959826,200.44,200.34,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020269666,7.66959826,200.42,200.34,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020269971,7.66959826,200.38,200.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737020270264,9.70415853,200.43,200.3,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020270465,7.66959826,200.38,200.31,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737020270664,7.66959826,200.38,200.3,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020272266,4.9921,200.35,200.3,12.66289826]
["bitfinex-derivatives","SOLF0:USTF0",1737020272871,7.66959826,200.38,200.3,12.66289826]
["bitfinex-derivatives","SOLF0:USTF0",1737020273261,7.66959826,200.36,200.28,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020273464,4.9925,200.34,200.28,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020273773,1.4964,200.37,200.33,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020274268,5.22,200.38,200.33,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020274459,10.2114,200.38,200.33,12.66209826]
["bitfinex-derivatives","SOLF0:USTF0",1737020275067,5.22,200.38,200.33,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020275266,5.22,200.38,200.23,4.47032]
["bitfinex-derivatives","SOLF0:USTF0",1737020275572,5.22,200.38,200.32,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020275870,5.22,200.38,200.32,12.66239826]
["bitfinex-derivatives","SOLF0:USTF0",1737020275871,4.9919,200.36,200.32,12.66239826]
["bitfinex-derivatives","SOLF0:USTF0",1737020278470,4.9919,200.36,200.31,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020278673,4.9923,200.35,200.31,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020279471,4.9923,200.35,200.3,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737020279472,9.74274787,200.37,200.33,12.66209826]
["bitfinex-derivatives","SOLF0:USTF0",1737020279670,4.9916,200.38,200.36,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020279871,4.9916,200.38,200.34,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020280271,4.9911,200.39,200.34,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020280678,4.9914,200.38,200.34,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020282480,7.66959826,200.41,200.34,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020282680,7.66959826,200.39,200.32,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020283083,7.66959826,200.39,200.32,12.66239826]
["bitfinex-derivatives","SOLF0:USTF0",1737020283084,4.9918,200.37,200.32,12.66239826]
["bitfinex-derivatives","SOLF0:USTF0",1737020283285,7.66959826,200.37,200.23,4.47032]
["bitfinex-derivatives","SOLF0:USTF0",1737020283481,7.66959826,200.37,200.29,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020285182,4.9925,200.34,200.29,12.66309826]
["bitfinex-derivatives","SOLF0:USTF0",1737020285485,4.9925,200.34,200.29,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020286387,3.37449939,200.33,200.29,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020286581,3.37449939,200.32,200.29,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020286784,3.37449939,200.31,200.3,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737020287988,3.37449939,200.31,200.3,12.66289826]
["bitfinex-derivatives","SOLF0:USTF0",1737020289585,3.37449939,200.31,200.3,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737020289886,3.37449939,200.31,200.3,12.66289826]
["bitfinex-derivatives","SOLF0:USTF0",1737020290787,7.66959826,200.37,200.23,4.47032]
["bitfinex-derivatives","SOLF0:USTF0",1737020290987,7.66959826,200.37,200.29,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020291384,4.9921,200.35,200.3,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737020291690,7.66959826,200.37,200.28,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020292189,7.66959826,200.31,200.24,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020292983,4.9941,200.28,200.24,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020293394,2.66771879,200.27,200.23,4.47032]
["bitfinex-derivatives","SOLF0:USTF0",1737020293693,2.66771879,200.26,200.24,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020293992,2.66771879,200.25,200.24,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020294784,2.66625599,200.25,200.24,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020295886,2.66625599,200.25,200.23,9.46512]
["bitfinex-derivatives","SOLF0:USTF0",1737020296091,2.66625599,200.24,200.23,9.46512]
["bitfinex-derivatives","SOLF0:USTF0",1737020296790,2.66625599,200.24,200.23,4.47032]
["bitfinex-derivatives","SOLF0:USTF0",1737020296992,10.33585425,200.24,200.23,4.47032]
["bitfinex-derivatives","SOLF0:USTF0",1737020298091,15.33065425,200.24,200.23,4.47032]
["bitfinex-derivatives","SOLF0:USTF0",1737020298486,16.05835064,200.24,200.18,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737020298794,8.38875238,200.23,200.18,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737020298989,8.38875238,200.22,200.18,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737020299191,8.38875238,200.21,200.18,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737020299402,8.38875238,200.2,200.18,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737020299694,8.38875238,200.19,200.18,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737020301397,8.38875238,200.19,200.13,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737020301589,2.66625599,200.18,200.14,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020301792,2.66625599,200.17,200.14,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020301988,2.66625599,200.16,200.14,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020302194,2.66625599,200.15,200.13,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737020302396,7.66959826,200.2,200.14,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020302794,6.1584636,200.19,200.14,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020303093,6.1584636,200.18,200.14,12.66689826]
["bitfinex-derivatives","SOLF0:USTF0",1737020303303,6.1584636,200.17,200.14,12.66689826]
["bitfinex-derivatives","SOLF0:USTF0",1737020303597,6.1584636,200.16,200.14,12.66689826]
["bitfinex-derivatives","SOLF0:USTF0",1737020303793,6.1584636,200.15,200.14,12.66689826]
["bitfinex-derivatives","SOLF0:USTF0",1737020306494,6.15310529,200.15,200.14,12.66689826]
["bitfinex-derivatives","SOLF0:USTF0",1737020307196,6.15310529,200.15,200.12,9.59882484]
["bitfinex-derivatives","SOLF0:USTF0",1737020307396,6.15310529,200.14,200.12,4.60122484]
["bitfinex-derivatives","SOLF0:USTF0",1737020307590,6.15310529,200.14,200.07,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737020307591,6.15310529,200.13,200.07,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737020307791,7.66959826,200.14,200.07,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737020307792,6.15310529,200.12,200.08,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737020308001,6.15310529,200.11,200.08,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737020308200,4.9974,200.14,200.07,10.66339826]
["bitfinex-derivatives","SOLF0:USTF0",1737020308201,6.14746905,200.1,200.07,10.66339826]
["bitfinex-derivatives","SOLF0:USTF0",1737020308401,3.4951186,200.09,200.08,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737020309297,1.5649,200.2,200.07,10.66339826]
["bitfinex-derivatives","SOLF0:USTF0",1737020309503,2.64862502,200.19,200.14,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737020309701,2.64862502,200.18,200.13,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020310002,2.64862502,200.17,200.15,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1737020310195,2.64862502,200.16,200.15,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1737020310597,2.64862502,200.16,200.15,12.66659826]
["bitfinex-derivatives","SOLF0:USTF0",1737020312410,2.64862502,200.16,200.15,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020312715,2.64862502,200.16,200.13,12.66699826]
["bitfinex-derivatives","SOLF0:USTF0",1737020312909,2.64862502,200.15,200.13,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020313109,2.64862502,200.14,200.13,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020314104,2.64862502,200.14,200.13,12.66719826]
["bitfinex-derivatives","SOLF0:USTF0",1737020314307,4.9959,200.2,200.13,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020314509,2.64470653,200.19,200.13,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020314709,2.64470653,200.18,200.13,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020314914,2.64470653,200.17,200.13,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020315212,2.64470653,200.16,200.13,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020315510,4.9959,200.2,200.14,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737020315707,2.64419988,200.19,200.14,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737020315913,2.64419988,200.18,200.14,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737020316113,2.64419988,200.17,200.14,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737020316412,2.64419988,200.16,200.14,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737020316613,12.66569826,200.19,200.14,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737020316913,7.66959826,200.17,200.07,8.2138]
["bitfinex-derivatives","SOLF0:USTF0",1737020317113,7.66959826,200.15,200.08,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020317312,2.6440551,200.14,200.08,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020317514,7.66959826,200.15,200.08,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020317714,2.64407197,200.14,200.08,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020317917,2.64407197,200.14,200.1,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737020318212,2.64407197,200.14,200.08,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020318516,1.5778,200.21,200.12,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020318815,1.5778,200.21,200.14,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020318816,10.31265668,200.2,200.14,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020319005,2.64305842,200.19,200.14,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020319210,2.64305842,200.18,200.15,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737020319407,2.64305842,200.17,200.15,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737020319608,2.64305842,200.16,200.15,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737020320615,2.64305842,200.16,200.14,12.66689826]
["bitfinex-derivatives","SOLF0:USTF0",1737020320820,4.9961,200.19,200.14,12.66689826]
["bitfinex-derivatives","SOLF0:USTF0",1737020321016,2.64332269,200.18,200.14,12.66689826]
["bitfinex-derivatives","SOLF0:USTF0",1737020321217,2.64332269,200.17,200.14,12.66689826]
["bitfinex-derivatives","SOLF0:USTF0",1737020321518,6.08081831,200.16,200.14,12.66689826]
["bitfinex-derivatives","SOLF0:USTF0",1737020321720,3.43749562,200.15,200.14,12.66689826]
["bitfinex-derivatives","SOLF0:USTF0",1737020321920,3.43749562,200.18,200.14,12.66689826]
["bitfinex-derivatives","SOLF0:USTF0",1737020322119,6.08116531,200.17,200.14,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737020322322,6.08116531,200.16,200.14,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737020322513,3.43749562,200.15,200.14,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737020322720,3.43749562,200.15,200.14,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020323120,3.43749562,200.2,200.14,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020323315,6.08160278,200.19,200.14,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020323519,6.08160278,200.18,200.14,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020323824,6.08160278,200.17,200.14,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020324024,6.08160278,200.16,200.15,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737020325324,3.43749562,200.16,200.15,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737020325519,3.43749562,200.21,200.14,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020325718,1.6283,200.25,200.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737020325719,6.08271246,200.2,200.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737020325921,3.43749562,200.19,200.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737020326122,3.43898249,200.18,200.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737020326424,8.249e-05,200.17,200.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737020326618,7.66959826,200.28,200.2,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737020326920,2.64577168,200.27,200.2,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020327119,2.64577168,200.26,200.2,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020327323,2.64577168,200.25,200.23,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1737020327520,2.64577168,200.24,200.23,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1737020328422,2.64577168,200.24,200.22,12.66479826]
["bitfinex-derivatives","SOLF0:USTF0",1737020328621,186.0,200.37,200.22,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020328819,1.6094,200.36,200.29,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020329222,7.89256826,200.35,200.28,7.66959826]
["bitfinex-derivatives","SOLF0:USTF0",1737020331220,12.88466826,200.35,200.28,12.66339826]
["bitfinex-derivatives","SOLF0:USTF0",1737020331423,5.21507,200.35,200.28,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737020332223,4.9921,200.35,200.28,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737020332427,4.9921,200.35,200.24,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020332625,4.9921,200.35,200.29,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737020332825,6.6013,200.36,200.25,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737020334324,6.6013,200.36,200.3,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737020334721,4.9921,200.35,200.3,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737020335629,10.20121594,200.37,200.27,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020335824,10.20121594,200.4,200.27,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020336129,15.19211594,200.4,200.33,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737020336323,8.3346,200.42,200.33,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737020336526,8.3346,200.42,200.3,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020336718,4.9912,200.39,200.33,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737020338125,4.9912,200.39,200.3,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020338427,3.39905982,200.38,200.34,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737020338623,3.39905982,200.37,200.34,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737020338823,3.39905982,200.36,200.34,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737020339129,3.39905982,200.35,200.34,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737020340624,6.00289559,200.35,200.33,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737020340824,6.00289559,200.34,200.33,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737020341730,1.6284,200.43,200.33,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020341921,2.60210298,200.42,200.33,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020342125,2.60210298,200.41,200.3,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020342329,2.60210298,200.4,200.3,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737020342522,4.9924,200.34,200.27,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020342825,1.6284,200.43,200.25,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737020342826,2.60210298,200.33,200.25,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737020343028,11.97131492,200.35,200.25,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737020343029,4.9935,200.3,200.25,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737020343228,2.60210298,200.29,200.25,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737020343429,2.60210298,200.28,200.19,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737020343630,2.60210298,200.27,200.18,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020343929,2.60210298,200.26,200.18,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020344124,2.60210298,200.25,200.2,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737020344429,2.601997,200.24,200.18,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020344625,2.601997,200.23,200.18,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020344832,11.97131492,200.32,200.18,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020345032,2.60202579,200.31,200.18,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020345228,2.60202579,200.3,200.18,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020345429,4.9939,200.28,200.2,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737020345634,4.9939,200.28,200.18,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020345635,2.60202579,200.27,200.18,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020345828,2.60202579,200.26,200.23,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1737020346023,2.60202579,200.25,200.23,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1737020346229,4.9935,200.3,200.23,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1737020346430,2.60210304,200.29,200.23,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1737020346728,2.60210304,200.28,200.23,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1737020346933,1.5895,200.34,200.26,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737020346934,2.60210304,200.27,200.26,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737020348628,1.5895,200.34,200.26,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737020348831,2.60136272,200.33,200.26,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737020349031,2.60136272,200.32,200.26,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737020349230,2.60136272,200.31,200.26,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737020349430,2.60136272,200.3,200.26,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737020349733,2.60136272,200.29,200.26,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737020349933,2.60136272,200.28,200.26,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737020350232,2.60144787,200.27,200.26,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737020350830,4.9929,200.32,200.26,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737020351135,2.60138329,200.31,200.26,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737020351333,2.60138329,200.3,200.26,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737020351632,2.60138329,200.29,200.26,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737020351828,2.60138329,200.28,200.26,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737020352133,4.9929,200.32,200.26,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737020352430,2.60167125,200.31,200.26,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737020352636,2.60167125,200.3,200.26,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737020352829,2.60167125,200.29,200.26,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737020353029,2.60167125,200.28,200.26,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737020353233,4.9929,200.32,200.26,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737020353435,2.60189222,200.31,200.26,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737020353733,5.9534256,200.3,200.26,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737020353929,5.9534256,200.29,200.27,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737020354135,5.9534256,200.28,200.27,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737020355335,3.35153338,200.28,200.27,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737020356237,6.70434103,200.28,200.27,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737020356432,1.5895,200.34,200.28,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737020356736,5.95678878,200.33,200.24,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020356930,5.95678878,200.32,200.31,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1737020358037,5.95678878,200.32,200.3,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737020358233,5.95741163,200.31,200.3,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737020360237,0.22219,200.4,200.34,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737020360537,5.96020315,200.39,200.3,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020360738,2.60505821,200.38,200.3,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020360939,2.60505821,200.37,200.3,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020361138,2.60505821,200.36,200.3,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020361333,2.60505821,200.35,200.3,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020361540,2.60505821,200.34,200.3,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020361733,0.22219,200.4,200.36,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737020361931,2.60466984,200.39,200.36,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737020362138,2.60466984,200.38,200.36,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737020362333,2.60466984,200.37,200.32,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737020362529,2.60466984,200.36,200.3,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020362729,2.60535829,200.35,200.3,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020362928,0.22219,200.4,200.3,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020363134,2.60535659,200.39,200.3,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020363331,2.60535659,200.38,200.3,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020363539,2.60535659,200.37,200.3,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020363839,0.22219,200.4,200.3,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020363840,2.60535659,200.36,200.3,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020364039,2.60535659,200.35,200.3,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020364240,0.22219,200.4,200.3,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020364436,2.60644475,200.39,200.3,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020364645,2.60644475,200.38,200.3,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020364939,2.60644475,200.37,200.3,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020365135,2.60644475,200.36,200.3,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020365331,2.60644475,200.35,200.3,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020365641,6.63,200.42,200.3,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020365830,2.60693643,200.41,200.3,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020366135,2.60693643,200.4,200.3,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020366341,2.60693643,200.39,200.3,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020366541,2.60693643,200.38,200.3,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020366741,2.60693643,200.37,200.3,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020366938,2.60693643,200.36,200.3,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020367240,2.60693643,200.35,200.3,11.97131492]
["bitfinex-derivatives","SOLF0:USTF0",1737020367439,4.9904,200.42,200.34,7.65516363]
["bitfinex-derivatives","SOLF0:USTF0",1737020367644,2.608466,200.41,200.36,12.64686363]
["bitfinex-derivatives","SOLF0:USTF0",1737020367831,4.9904,200.42,200.36,12.64686363]
["bitfinex-derivatives","SOLF0:USTF0",1737020367832,2.608466,200.4,200.36,12.64686363]
["bitfinex-derivatives","SOLF0:USTF0",1737020368033,2.608466,200.39,200.36,12.64686363]
["bitfinex-derivatives","SOLF0:USTF0",1737020368231,2.608466,200.38,200.36,12.64686363]
["bitfinex-derivatives","SOLF0:USTF0",1737020368435,2.608466,200.37,200.36,12.64686363]
["bitfinex-derivatives","SOLF0:USTF0",1737020369237,2.608466,200.37,200.36,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737020369440,2.61069387,200.37,200.36,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737020372245,5.9326248,200.37,200.36,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737020374644,5.9326248,200.37,200.32,7.65516363]
["bitfinex-derivatives","SOLF0:USTF0",1737020374949,5.9326248,200.36,200.33,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737020375246,5.9326248,200.35,200.33,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737020375442,5.9326248,200.34,200.33,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737020376745,3.4618248,200.34,200.33,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737020377338,6.78548596,200.34,200.33,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737020377647,3.46355503,200.34,200.33,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737020380849,2.8893825,200.34,200.33,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737020383453,2.8893825,200.34,200.33,12.64756363]
["bitfinex-derivatives","SOLF0:USTF0",1737020386458,2.8893825,200.34,200.33,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737020386756,2.8893825,200.34,200.33,12.64756363]
["bitfinex-derivatives","SOLF0:USTF0",1737020392160,12.64576363,200.41,200.35,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1737020392556,4.9909,200.4,200.33,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737020392762,5.89488316,200.39,200.33,7.65516363]
["bitfinex-derivatives","SOLF0:USTF0",1737020393064,5.89488316,200.38,200.33,7.65516363]
["bitfinex-derivatives","SOLF0:USTF0",1737020393365,5.89488316,200.37,200.34,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737020393555,5.89488316,200.36,200.34,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737020393861,5.89488316,200.35,200.34,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737020394056,62.59396878,200.45,200.34,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737020394260,173.00126414,200.49,200.43,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737020394261,1.337e-05,200.44,200.43,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737020394852,173.00126414,200.49,200.44,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737020395057,12.64326363,200.52,200.45,7.65516363]
["bitfinex-derivatives","SOLF0:USTF0",1737020395255,7.65516363,200.54,200.47,7.65516363]
["bitfinex-derivatives","SOLF0:USTF0",1737020395458,4.9877,200.53,200.47,7.65516363]
["bitfinex-derivatives","SOLF0:USTF0",1737020395959,7.65516363,200.52,200.44,7.65516363]
["bitfinex-derivatives","SOLF0:USTF0",1737020396157,7.65516363,200.48,200.28,6.84220969]
["bitfinex-derivatives","SOLF0:USTF0",1737020396363,7.65516363,200.46,200.4,7.65516363]
["bitfinex-derivatives","SOLF0:USTF0",1737020396558,7.65516363,200.46,200.34,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737020396755,7.65516363,200.46,200.38,7.65516363]
["bitfinex-derivatives","SOLF0:USTF0",1737020396953,7.65516363,200.46,200.4,7.65516363]
["bitfinex-derivatives","SOLF0:USTF0",1737020397164,12.64466363,200.46,200.4,7.65516363]
["bitfinex-derivatives","SOLF0:USTF0",1737020397962,4.9896,200.45,200.4,7.65516363]
["bitfinex-derivatives","SOLF0:USTF0",1737020398161,7.65516363,200.46,200.38,7.65516363]
["bitfinex-derivatives","SOLF0:USTF0",1737020398366,7.65516363,200.44,200.38,7.65516363]
["bitfinex-derivatives","SOLF0:USTF0",1737020398963,4.9902,200.43,200.38,7.65516363]
["bitfinex-derivatives","SOLF0:USTF0",1737020399363,3.1658,200.45,200.34,11.95960135]
["bitfinex-derivatives","SOLF0:USTF0",1737020399563,3.1658,200.45,200.4,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737020399765,3.1658,200.45,200.37,11.95960135]
["bitfinex-derivatives","SOLF0:USTF0",1737020399961,1.4972,200.48,200.4,11.95960135]
["bitfinex-derivatives","SOLF0:USTF0",1737020400570,1.4972,200.48,200.42,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737020401369,1.4972,200.48,200.43,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737020401770,11.95960135,200.53,200.4,11.95960135]
["bitfinex-derivatives","SOLF0:USTF0",1737020402063,11.95960135,200.53,200.45,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737020402270,4.9881,200.51,200.45,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737020402464,11.95960135,200.53,200.45,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737020403171,4.9886,200.49,200.44,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737020405865,4.9889,200.48,200.43,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737020406066,11.95960135,200.53,200.4,11.95960135]
["bitfinex-derivatives","SOLF0:USTF0",1737020406565,21.42064544,200.53,200.4,11.95960135]
["bitfinex-derivatives","SOLF0:USTF0",1737020407071,4.9892,200.47,200.42,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737020409974,4.9892,200.47,200.41,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737020411270,4.9886,200.49,200.43,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737020411871,11.95960135,200.53,200.4,11.95960135]
["bitfinex-derivatives","SOLF0:USTF0",1737020412068,4.9884,200.5,200.44,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737020412576,11.95960135,200.53,200.4,11.95960135]
["bitfinex-derivatives","SOLF0:USTF0",1737020412880,4.9887,200.49,200.43,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1737020416166,14.01679193,200.54,200.4,11.95960135]
["bitfinex-derivatives","SOLF0:USTF0",1737020417871,4.5691,200.54,200.4,11.95960135]
["bitfinex-derivatives","SOLF0:USTF0",1737020419479,7.6483758,200.52,200.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020422091,7.6483758,200.5,200.44,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020422293,4.9894,200.49,200.44,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020422689,4.9888,200.49,200.44,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020425799,4.9891,200.48,200.44,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020426097,7.6483758,200.5,200.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020426695,4.9893,200.47,200.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020427700,7.6483758,200.5,200.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020429099,4.9893,200.47,200.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020429603,4.9888,200.49,200.44,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020430901,7.6483758,200.49,200.38,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1737020431297,4.9892,200.47,200.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020431497,3.36393078,200.46,200.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020431696,3.36393078,200.45,200.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020431896,3.36393078,200.44,200.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020432100,3.36393078,200.43,200.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020432295,3.36393078,200.42,200.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020436404,4.9897,200.45,200.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020437102,4.9899,200.44,200.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020439806,4.9897,200.45,200.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020441206,6.96967351,200.5,200.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020441407,31.64096897,200.54,200.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020441602,17.02291966,200.53,200.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020441802,4.9881,200.51,200.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020442303,4.9881,200.51,200.45,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737020442505,3.49262066,200.5,200.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020442709,3.49262066,200.49,200.39,49.34659281]
["bitfinex-derivatives","SOLF0:USTF0",1737020442899,3.49262066,200.48,200.4,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1737020443215,16.62185565,200.57,200.4,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1737020443403,4.9871,200.56,200.52,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020444206,9.65381027,200.57,200.54,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020444408,17.01656082,200.61,200.45,4.59384725]
["bitfinex-derivatives","SOLF0:USTF0",1737020444602,7.6483758,200.59,200.45,4.59384725]
["bitfinex-derivatives","SOLF0:USTF0",1737020444799,7.6483758,200.57,200.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020445404,17.30218607,200.57,200.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020445709,4.9871,200.55,200.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020447308,4.9871,200.55,200.52,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020447910,18.68309356,200.59,200.52,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020448106,9.49691776,200.58,200.54,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020448305,14.70828073,200.6,200.54,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020448507,5.22,200.6,200.54,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020448711,4.9863,200.59,200.54,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020450414,4.9859,200.6,200.56,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020451215,4.9859,200.6,200.56,12.6351758]
["bitfinex-derivatives","SOLF0:USTF0",1737020451410,4.9857,200.61,200.56,12.6351758]
["bitfinex-derivatives","SOLF0:USTF0",1737020452417,7.6483758,200.59,200.54,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020452915,4.9871,200.55,200.52,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020453117,7.6483758,200.57,200.5,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737020453311,7.6483758,200.57,200.5,12.6365758]
["bitfinex-derivatives","SOLF0:USTF0",1737020454114,4.9874,200.55,200.5,12.6365758]
["bitfinex-derivatives","SOLF0:USTF0",1737020454316,7.6483758,200.6,200.54,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020454714,4.9866,200.58,200.54,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020455110,4.9861,200.6,200.54,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020455513,4.9861,200.6,200.54,12.6354758]
["bitfinex-derivatives","SOLF0:USTF0",1737020456618,4.9861,200.59,200.54,12.6354758]
["bitfinex-derivatives","SOLF0:USTF0",1737020457415,7.6483758,200.6,200.54,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020458719,4.9866,200.58,200.54,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020458918,7.6483758,200.6,200.54,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020459319,4.9863,200.59,200.54,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020459513,7.6483758,200.6,200.54,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020460319,4.9865,200.58,200.54,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020460514,7.6483758,200.6,200.52,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737020460724,4.9871,200.55,200.52,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020463017,4.9875,200.54,200.47,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1737020463220,7.6483758,200.56,200.49,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020464114,4.9879,200.53,200.51,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020464318,7.6483758,200.58,200.51,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020465021,4.9874,200.54,200.51,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020467716,4.9881,200.52,200.47,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1737020467921,4.9881,200.52,200.49,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020468625,4.9877,200.53,200.49,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020468816,4.9877,200.53,200.51,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020471125,4.9879,200.52,200.51,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020471427,7.6483758,200.55,200.45,9.58334725]
["bitfinex-derivatives","SOLF0:USTF0",1737020471624,7.6483758,200.55,200.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020472128,4.9882,200.51,200.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020472328,4.9882,200.51,200.45,9.58334725]
["bitfinex-derivatives","SOLF0:USTF0",1737020472329,7.6483758,200.53,200.45,4.59384725]
["bitfinex-derivatives","SOLF0:USTF0",1737020472627,4.989,200.48,200.45,12.24222305]
["bitfinex-derivatives","SOLF0:USTF0",1737020472824,4.989,200.48,200.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020473326,1.5724,200.57,200.39,49.34659281]
["bitfinex-derivatives","SOLF0:USTF0",1737020473327,4.9893,200.47,200.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020474529,4.9889,200.48,200.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020474729,4.9889,200.48,200.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020477728,4.9894,200.46,200.41,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737020477930,4.9894,200.46,200.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020479733,4.9897,200.45,200.4,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737020479934,4.9897,200.45,200.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020480835,4.9899,200.44,200.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020481536,7.6483758,200.47,200.32,49.36477035]
["bitfinex-derivatives","SOLF0:USTF0",1737020481738,7.6483758,200.47,200.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020482632,4.9901,200.43,200.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020483931,7.6483758,200.47,200.34,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737020484139,7.6483758,200.45,200.37,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020484342,7.6483758,200.43,200.37,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020484643,4.9908,200.41,200.37,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020484840,4.9908,200.41,200.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020485041,7.6483758,200.45,200.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020485243,4.9904,200.42,200.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020486444,7.6483758,200.45,200.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020486642,4.9902,200.43,200.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020486842,7.6483758,200.45,200.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020488042,4.9904,200.42,200.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020498342,4.9904,200.42,200.38,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020510156,4.9906,200.41,200.34,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737020510356,4.9906,200.41,200.38,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020512362,4.9906,200.41,200.36,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737020512662,4.9906,200.41,200.38,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020512962,4.9906,200.41,200.34,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737020513164,4.9906,200.41,200.37,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020513362,4.9902,200.43,200.37,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020513662,4.9902,200.43,200.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020513860,4.99,200.44,200.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020514164,7.6483758,200.45,200.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020514465,4.9894,200.46,200.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020514854,4.9898,200.45,200.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020515053,4.9898,200.45,200.39,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1737020515261,4.9898,200.45,200.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020515862,4.9899,200.44,200.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020516463,3.3616903,200.43,200.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020516658,3.3616903,200.42,200.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020516855,3.3616903,200.41,200.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020521264,3.3616903,200.41,200.4,12.6391758]
["bitfinex-derivatives","SOLF0:USTF0",1737020521463,9.47725414,200.5,200.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020521669,17.37515994,200.53,200.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020522371,4.9885,200.5,200.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020522663,10.8075758,200.51,200.44,12.6379758]
["bitfinex-derivatives","SOLF0:USTF0",1737020523062,10.8075758,200.51,200.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020523259,7.6483758,200.49,200.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737020523559,10.8075758,200.51,200.44,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020524168,4.9891,200.48,200.44,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020525868,3.1592,200.51,200.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737020526065,3.1592,200.51,200.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020526066,7.6483758,200.47,200.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020526370,4.9889,200.48,200.4,12.6391758]
["bitfinex-derivatives","SOLF0:USTF0",1737020526570,7.6483758,200.48,200.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020528070,4.9895,200.46,200.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020528472,3.1592,200.51,200.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020528672,7.6483758,200.5,200.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020531073,4.9888,200.49,200.44,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737020531275,7.6483758,200.5,200.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020531671,4.9891,200.48,200.42,12.6386758]
["bitfinex-derivatives","SOLF0:USTF0",1737020532876,4.9891,200.48,200.44,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020533774,4.9892,200.47,200.44,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020535071,4.9892,200.47,200.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020538069,7.6483758,200.48,200.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020538477,4.9901,200.43,200.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020538975,7.6483758,200.46,200.38,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020539171,4.9906,200.42,200.38,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020539669,3.49513289,200.41,200.38,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020539874,3.49513289,200.4,200.38,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020540080,3.49513289,200.39,200.38,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020543380,3.49513289,200.39,200.32,49.36477035]
["bitfinex-derivatives","SOLF0:USTF0",1737020543578,3.49513289,200.38,200.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020543880,3.49513289,200.37,200.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020544077,3.49513289,200.36,200.35,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020545077,3.49513289,200.36,200.35,12.6404758]
["bitfinex-derivatives","SOLF0:USTF0",1737020547080,3.49513289,200.36,200.35,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020553383,3.49513289,200.36,200.32,49.36477035]
["bitfinex-derivatives","SOLF0:USTF0",1737020553591,3.49513289,200.35,200.32,54.35757035]
["bitfinex-derivatives","SOLF0:USTF0",1737020553789,3.49513289,200.34,200.32,54.35757035]
["bitfinex-derivatives","SOLF0:USTF0",1737020553991,3.49513289,200.33,200.32,54.35757035]
["bitfinex-derivatives","SOLF0:USTF0",1737020555590,3.49513289,200.33,200.32,49.36477035]
["bitfinex-derivatives","SOLF0:USTF0",1737020556186,3.49513289,200.33,200.32,57.01314615]
["bitfinex-derivatives","SOLF0:USTF0",1737020557095,4.9925,200.34,200.21,27.53660412]
["bitfinex-derivatives","SOLF0:USTF0",1737020557292,4.9925,200.34,200.23,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1737020557293,7.6483758,200.34,200.23,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1737020557595,7.6483758,200.34,200.27,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020557794,12.6411758,200.32,200.26,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737020557992,7.6483758,200.32,200.25,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020558191,1.6356,200.39,200.25,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020558392,1.6356,200.39,200.23,9.1380758]
["bitfinex-derivatives","SOLF0:USTF0",1737020558393,4.9936,200.29,200.23,9.1380758]
["bitfinex-derivatives","SOLF0:USTF0",1737020558889,4.9939,200.28,200.23,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020559596,4.9936,200.29,200.23,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020559896,7.6483758,200.31,200.23,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020560097,7.6483758,200.29,200.21,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020560297,4.9942,200.27,200.21,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020562101,4.9942,200.27,200.21,12.6438758]
["bitfinex-derivatives","SOLF0:USTF0",1737020562595,7.6483758,200.29,200.21,12.6438758]
["bitfinex-derivatives","SOLF0:USTF0",1737020562789,7.6483758,200.29,200.23,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020563394,7.6483758,200.29,200.21,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020563600,7.6483758,200.27,200.21,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020564303,7.6483758,200.27,200.2,6.61595016]
["bitfinex-derivatives","SOLF0:USTF0",1737020564503,7.6483758,200.25,200.2,6.61595016]
["bitfinex-derivatives","SOLF0:USTF0",1737020565106,7.6483758,200.25,200.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020565306,7.6483758,200.27,200.2,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020565906,4.9946,200.25,200.2,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020566202,1.5439,200.32,200.2,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020566405,1.5439,200.32,200.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020566605,4.9938,200.29,200.23,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737020567704,7.6483758,200.28,200.23,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737020567905,12.6422758,200.28,200.23,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737020573117,4.9946,200.25,200.2,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020573407,7.6483758,200.29,200.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020573609,4.994,200.28,200.23,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1737020573908,7.6483758,200.29,200.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020574107,4.9946,200.25,200.21,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737020575405,4.9944,200.26,200.21,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737020575708,7.6483758,200.29,200.22,12.6436758]
["bitfinex-derivatives","SOLF0:USTF0",1737020576409,7.6483758,200.29,200.23,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737020576604,286.1191,200.36,200.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737020576805,286.1191,200.36,200.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020576806,4.9926,200.33,200.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020577004,4.9926,200.33,200.3,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020577209,7.6483758,200.34,200.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020577609,4.9931,200.31,200.26,12.6426758]
["bitfinex-derivatives","SOLF0:USTF0",1737020578411,4.9934,200.3,200.26,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020579304,4.9934,200.3,200.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020579305,4.9938,200.29,200.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020579508,7.6483758,200.3,200.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020579907,4.9946,200.25,200.2,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737020580111,4.9946,200.25,200.2,12.6441758]
["bitfinex-derivatives","SOLF0:USTF0",1737020580412,7.6483758,200.28,200.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020581006,4.9945,200.26,200.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020581601,4.9936,200.29,200.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020582710,2.14923,200.36,200.26,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020583009,7.6483758,200.33,200.26,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020583212,3.74513,200.36,200.16,9.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737020583213,7.6483758,200.31,200.16,9.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737020583412,7.6483758,200.31,200.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020585211,4.9938,200.29,200.24,12.6430758]
["bitfinex-derivatives","SOLF0:USTF0",1737020586505,4.9932,200.31,200.26,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737020586707,7.6483758,200.34,200.26,12.6425758]
["bitfinex-derivatives","SOLF0:USTF0",1737020587102,7.6483758,200.32,200.26,12.6425758]
["bitfinex-derivatives","SOLF0:USTF0",1737020587305,7.6483758,200.32,200.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020587707,4.9934,200.3,200.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020587907,7.6483758,200.32,200.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020588108,3.74513,200.36,200.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020588310,4.9933,200.31,200.25,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737020589412,4.9933,200.31,200.26,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737020590614,4.9933,200.31,200.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020590812,4.9933,200.31,200.26,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020591014,4.9929,200.32,200.26,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020591505,4.9929,200.32,200.27,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737020592008,3.74513,200.36,200.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020592213,4.9924,200.34,200.3,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737020595217,0.51013,200.36,200.32,12.6409758]
["bitfinex-derivatives","SOLF0:USTF0",1737020595418,0.51013,200.36,200.32,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020596416,0.51013,200.36,200.32,12.6411758]
["bitfinex-derivatives","SOLF0:USTF0",1737020597118,0.51013,200.36,200.33,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737020597319,0.51013,200.36,200.32,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020598118,0.51013,200.36,200.32,12.6411758]
["bitfinex-derivatives","SOLF0:USTF0",1737020599713,0.51013,200.36,200.33,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737020601520,0.51013,200.36,200.34,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020602117,0.51013,200.36,200.34,12.6405758]
["bitfinex-derivatives","SOLF0:USTF0",1737020604322,0.51013,200.36,200.35,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737020620429,4.6127,200.48,200.4,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737020620730,7.6483758,200.43,200.37,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020620923,12.6386758,200.43,200.37,12.6397758]
["bitfinex-derivatives","SOLF0:USTF0",1737020622834,4.9903,200.43,200.38,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737020623137,4.9903,200.43,200.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020623338,4.9909,200.4,200.35,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737020623527,4.9909,200.4,200.35,12.6402758]
["bitfinex-derivatives","SOLF0:USTF0",1737020624637,4.6127,200.48,200.37,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020624938,4.9901,200.43,200.37,12.6397758]
["bitfinex-derivatives","SOLF0:USTF0",1737020625338,7.6483758,200.44,200.38,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737020625339,12.6382758,200.44,200.38,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737020625638,4.9899,200.44,200.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020626641,4.9899,200.44,200.39,12.6394758]
["bitfinex-derivatives","SOLF0:USTF0",1737020627344,12.6377758,200.46,200.41,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737020627640,12.6377758,200.46,200.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020628335,4.9894,200.46,200.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020629035,4.9894,200.46,200.42,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737020630232,4.9894,200.46,200.43,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737020633341,4.9896,200.45,200.43,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737020636750,4.9894,200.46,200.44,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737020636949,4.6127,200.48,200.44,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737020637447,4.9893,200.47,200.44,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737020639646,4.6127,200.48,200.44,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737020639849,4.9894,200.46,200.44,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737020640649,4.6127,200.48,200.44,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737020642152,4.9892,200.47,200.44,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737020643047,7.6483758,200.46,200.41,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737020643648,4.99,200.44,200.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020643851,7.6483758,200.46,200.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020644050,7.6483758,200.46,200.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020644647,15.18617255,200.46,200.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020644848,4.9904,200.42,200.39,12.6394758]
["bitfinex-derivatives","SOLF0:USTF0",1737020645045,4.9904,200.42,200.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020645449,9.60420867,200.45,200.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020645450,7.6483758,200.46,200.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020645652,3.0537,200.48,200.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020645949,7.6483758,200.45,200.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020646345,24.79476759,200.47,200.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020646546,7.54218312,200.46,200.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020646745,17.14639179,200.46,200.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020647160,4.9898,200.45,200.41,12.6389758]
["bitfinex-derivatives","SOLF0:USTF0",1737020651055,7.6483758,200.47,200.41,12.6389758]
["bitfinex-derivatives","SOLF0:USTF0",1737020652860,4.9898,200.45,200.41,12.6389758]
["bitfinex-derivatives","SOLF0:USTF0",1737020654058,7.6483758,200.47,200.41,12.6389758]
["bitfinex-derivatives","SOLF0:USTF0",1737020654255,4.9899,200.44,200.41,12.6389758]
["bitfinex-derivatives","SOLF0:USTF0",1737020654960,4.9899,200.44,200.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020655658,4.9899,200.44,200.41,12.6389758]
["bitfinex-derivatives","SOLF0:USTF0",1737020656166,20.23174161,200.48,200.41,12.6389758]
["bitfinex-derivatives","SOLF0:USTF0",1737020656761,4.9899,200.44,200.41,12.6389758]
["bitfinex-derivatives","SOLF0:USTF0",1737020657954,4.9901,200.43,200.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020658663,7.55055748,200.47,200.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020658859,20.23199516,200.48,200.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020659260,4.99,200.44,200.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020660166,4.9896,200.45,200.42,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737020660768,4.9896,200.45,200.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020662161,9.62773768,200.47,200.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020662361,4.9899,200.44,200.41,12.6389758]
["bitfinex-derivatives","SOLF0:USTF0",1737020662764,4.9899,200.44,200.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020663561,12.68143768,200.48,200.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020663562,9.62773768,200.47,200.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020663762,3.0537,200.48,200.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020664066,4.9895,200.46,200.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020664266,3.0537,200.48,200.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020666966,4.9897,200.45,200.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020668163,4.9893,200.47,200.44,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737020668363,3.0537,200.48,200.44,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737020668563,3.0537,200.48,200.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020668765,4.9889,200.48,200.45,12.6377758]
["bitfinex-derivatives","SOLF0:USTF0",1737020669872,4.9891,200.47,200.45,12.6377758]
["bitfinex-derivatives","SOLF0:USTF0",1737020670169,4.9891,200.47,200.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020670466,17.18453614,200.51,200.44,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737020670670,24.83291194,200.5,200.44,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737020670969,17.18453614,200.49,200.44,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737020671170,4.9893,200.47,200.44,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737020671870,22.17383614,200.47,200.44,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737020672371,9.63111006,200.46,200.44,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737020672569,4.9893,200.47,200.44,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737020674368,4.9893,200.47,200.43,12.6383758]
["bitfinex-derivatives","SOLF0:USTF0",1737020674972,4.9893,200.47,200.43,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1737020675173,4.9893,200.47,200.43,12.6383758]
["bitfinex-derivatives","SOLF0:USTF0",1737020675475,7.6483758,200.49,200.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020675669,4.9895,200.46,200.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020676873,3.32236307,200.45,200.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020677172,3.32236307,200.44,200.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020677373,0.32236307,200.44,200.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020677872,4.9895,200.46,200.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020681870,0.9895,200.46,200.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020682067,22.17968463,200.52,200.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020682467,16.50908143,200.51,200.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020682673,4.989,200.48,200.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020685172,4.989,200.48,200.45,12.6379758]
["bitfinex-derivatives","SOLF0:USTF0",1737020685677,1.5967,200.53,200.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020685874,9.15062399,200.53,200.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020686076,1.5967,200.53,200.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020686275,4.9883,200.51,200.49,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737020686472,4.9883,200.51,200.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020686680,10.63011985,200.54,200.49,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020686879,4.9879,200.52,200.49,12.6367758]
["bitfinex-derivatives","SOLF0:USTF0",1737020689283,4.9871,200.55,200.52,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737020689488,62.54675959,200.57,200.53,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020689975,6.4762,200.58,200.54,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737020690176,4.9865,200.58,200.54,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737020691282,7.6483758,200.59,200.54,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737020691485,4.9867,200.57,200.54,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737020691979,4.9867,200.57,200.51,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020692180,7.6483758,200.59,200.51,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020692181,4.9871,200.56,200.51,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020694084,4.9871,200.56,200.52,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737020696691,4.9871,200.56,200.51,12.6364758]
["bitfinex-derivatives","SOLF0:USTF0",1737020699291,4.9867,200.57,200.53,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020699890,17.40783653,200.6,200.55,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020700090,6.94233359,200.6,200.55,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020700794,1.6387,200.62,200.55,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020701189,4.9859,200.6,200.56,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737020701388,7.6483758,200.63,200.57,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020702186,4.9856,200.62,200.57,12.6348758]
["bitfinex-derivatives","SOLF0:USTF0",1737020702687,1.4904,200.67,200.61,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020702887,4.9847,200.65,200.61,12.6338758]
["bitfinex-derivatives","SOLF0:USTF0",1737020703090,9.1456758,200.68,200.61,12.6338758]
["bitfinex-derivatives","SOLF0:USTF0",1737020703289,7.6483758,200.66,200.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737020703491,7.6483758,200.62,200.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737020703792,7.6483758,200.62,200.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737020703991,4.9863,200.59,200.54,12.6354758]
["bitfinex-derivatives","SOLF0:USTF0",1737020707200,7.6483758,200.62,200.54,12.6354758]
["bitfinex-derivatives","SOLF0:USTF0",1737020707789,4.9862,200.59,200.54,12.6354758]
["bitfinex-derivatives","SOLF0:USTF0",1737020708189,4.9862,200.59,200.56,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020708797,4.9859,200.61,200.56,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020710503,4.9859,200.61,200.56,12.6352758]
["bitfinex-derivatives","SOLF0:USTF0",1737020711505,4.9859,200.6,200.56,12.6352758]
["bitfinex-derivatives","SOLF0:USTF0",1737020711901,1.5609,200.64,200.6,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737020712205,7.6483758,200.66,200.6,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020713208,4.9849,200.64,200.6,12.6341758]
["bitfinex-derivatives","SOLF0:USTF0",1737020715206,4.9849,200.64,200.6,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020715410,4.9849,200.64,200.61,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737020722712,7.6483758,200.65,200.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737020722917,194.0804,200.7,200.57,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020723119,7.6483758,200.64,200.57,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020723320,4.9858,200.61,200.58,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737020723712,4.9858,200.61,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020724213,4.9854,200.62,200.59,12.6344758]
["bitfinex-derivatives","SOLF0:USTF0",1737020724418,7.6483758,200.67,200.61,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020725113,4.9848,200.65,200.62,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737020725515,4.985,200.64,200.62,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737020725717,4.985,200.64,200.61,12.6339758]
["bitfinex-derivatives","SOLF0:USTF0",1737020725911,7.6483758,200.67,200.61,12.6339758]
["bitfinex-derivatives","SOLF0:USTF0",1737020726112,4.9853,200.63,200.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737020726316,4.9853,200.63,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020726915,4.9853,200.63,200.6,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737020727116,7.6483758,200.65,200.58,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020727520,4.9852,200.63,200.58,12.6346758]
["bitfinex-derivatives","SOLF0:USTF0",1737020727723,8.89046474,200.69,200.58,12.6346758]
["bitfinex-derivatives","SOLF0:USTF0",1737020727919,9.1456758,200.68,200.6,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020728622,4.9856,200.62,200.6,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020732114,1.4973,200.68,200.6,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020732427,16.15516227,200.68,200.62,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020732623,4.9846,200.65,200.62,12.6335758]
["bitfinex-derivatives","SOLF0:USTF0",1737020734423,16.16546252,200.67,200.62,12.6335758]
["bitfinex-derivatives","SOLF0:USTF0",1737020734624,14.58459352,200.69,200.62,12.6335758]
["bitfinex-derivatives","SOLF0:USTF0",1737020734625,16.16546252,200.68,200.62,12.6335758]
["bitfinex-derivatives","SOLF0:USTF0",1737020735122,23.10168024,200.68,200.62,12.6335758]
["bitfinex-derivatives","SOLF0:USTF0",1737020735614,23.10168024,200.68,200.64,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020735819,0.10168024,200.68,200.66,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020736222,173.00126414,200.7,200.66,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020736416,173.00126414,200.7,200.68,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020736625,173.00126414,200.74,200.68,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020736919,4.9829,200.72,200.68,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020737224,7.6483758,200.73,200.68,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020737922,7.6483758,200.74,200.68,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020738123,4.7527,200.78,200.68,12.6320758]
["bitfinex-derivatives","SOLF0:USTF0",1737020738324,4.983,200.72,200.68,12.6320758]
["bitfinex-derivatives","SOLF0:USTF0",1737020739627,7.6483758,200.75,200.7,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020740225,4.9827,200.73,200.7,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020742435,4.9824,200.74,200.7,12.6317758]
["bitfinex-derivatives","SOLF0:USTF0",1737020743731,4.7527,200.78,200.72,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020744434,7.6483758,200.79,200.73,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737020745229,4.9816,200.78,200.73,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737020745429,7.6483758,200.79,200.73,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737020746337,4.9818,200.77,200.74,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737020746637,16.26849815,200.79,200.74,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020746839,6.66190636,200.79,200.74,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020747138,6.66190636,200.79,200.68,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737020747139,6.66190636,200.79,200.76,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020747339,9.3730088,200.81,200.76,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020749139,4.9812,200.79,200.76,12.6302758]
["bitfinex-derivatives","SOLF0:USTF0",1737020750542,93.34,200.87,200.78,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020750741,4.9811,200.8,200.78,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020750941,9.35098156,200.86,200.8,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737020751143,15.99626415,200.86,200.81,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020751642,4.9808,200.81,200.74,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737020751842,7.6483758,200.84,200.69,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1737020752042,7.6483758,200.84,200.77,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020752341,4.9814,200.78,200.75,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020753435,7.6483758,200.82,200.75,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020753436,4.9817,200.77,200.75,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020753839,7.6483758,200.82,200.75,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020754039,4.9814,200.79,200.75,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020754241,7.6483758,200.82,200.75,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020754441,4.9819,200.76,200.75,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020754937,4.9819,200.76,200.73,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020755742,9.959,200.86,200.73,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020756045,7.6483758,200.81,200.73,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020757043,3.1459,200.82,200.73,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020757044,7.6483758,200.79,200.73,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020758144,4.9824,200.74,200.73,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020761550,4.9822,200.75,200.73,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020763753,4.9822,200.75,200.7,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737020763954,4.9822,200.75,200.74,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020767150,4.982,200.76,200.74,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020767355,4.7556,200.82,200.74,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020767655,4.7556,200.82,200.77,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020767856,4.9813,200.79,200.77,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020768350,4.7556,200.82,200.77,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020768554,4.9814,200.78,200.77,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020768854,7.6483758,200.81,200.75,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020769954,4.9819,200.76,200.75,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020770255,7.6483758,200.81,200.75,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020770951,4.9818,200.77,200.75,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020773257,4.9813,200.79,200.75,12.6304758]
["bitfinex-derivatives","SOLF0:USTF0",1737020773557,4.9813,200.79,200.77,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020775657,4.9814,200.78,200.77,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020775858,3.1459,200.82,200.77,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020776057,10.7942758,200.82,200.77,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020776258,4.9813,200.79,200.77,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020781970,4.9808,200.81,200.77,12.6298758]
["bitfinex-derivatives","SOLF0:USTF0",1737020782263,4.9808,200.81,200.79,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020783362,7.6483758,200.86,200.79,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020783562,6.9122444,200.87,200.81,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020783864,13.59004024,200.87,200.81,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020784058,22.94346338,200.87,200.81,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020784264,16.03121898,200.87,200.81,12.6288758]
["bitfinex-derivatives","SOLF0:USTF0",1737020784459,6.67779584,200.87,200.81,12.6288758]
["bitfinex-derivatives","SOLF0:USTF0",1737020785064,4.9801,200.84,200.81,12.6288758]
["bitfinex-derivatives","SOLF0:USTF0",1737020786061,4.9802,200.83,200.81,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737020786262,4.9802,200.83,200.8,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737020789270,4.98,200.84,200.74,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1737020789464,4.98,200.84,200.8,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020789663,9.35342314,200.87,200.82,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020789868,17.7682527,200.9,200.85,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020790068,24.44545908,200.9,200.85,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020790368,24.44545908,200.9,200.74,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1737020790369,9.35342314,200.9,200.87,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020790563,173.00126414,200.91,200.87,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020791465,173.00126414,200.91,200.85,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020791670,180.64963994,200.91,200.85,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020791868,7.6483758,200.89,200.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737020792069,7.6483758,200.89,200.81,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020792466,7.6483758,200.89,200.83,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020792769,7.6483758,200.91,200.83,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020792968,4.9795,200.86,200.83,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020793664,4.9791,200.88,200.85,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020795575,4.9792,200.87,200.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737020795869,7.6483758,200.9,200.76,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737020796072,7.6483758,200.9,200.82,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020796276,4.9798,200.85,200.82,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020796880,10.98445351,200.94,200.82,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020797179,4.9794,200.87,200.84,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020797473,4.9789,200.89,200.84,12.6282758]
["bitfinex-derivatives","SOLF0:USTF0",1737020797678,1.6267,200.94,200.84,12.6282758]
["bitfinex-derivatives","SOLF0:USTF0",1737020798067,7.6483758,200.92,200.85,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737020798273,7.6483758,200.9,200.85,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737020798878,4.9791,200.88,200.85,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737020802477,4.9791,200.88,200.84,12.6280758]
["bitfinex-derivatives","SOLF0:USTF0",1737020802775,4.9794,200.87,200.83,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020803883,4.9794,200.87,200.83,12.6284758]
["bitfinex-derivatives","SOLF0:USTF0",1737020804782,4.9794,200.87,200.85,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020806178,10.97174119,200.94,200.85,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020806380,12.47374119,200.95,200.89,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020806583,3.1287,200.95,200.89,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020806981,3.1287,200.95,200.91,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020807285,15.99832036,200.99,200.93,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020807482,6.65327917,200.99,200.93,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020807784,7.6483758,200.98,200.93,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020808182,9.34504119,201.0,200.93,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020808381,3.1588,201.01,200.93,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020808582,7.6483758,201.0,200.93,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020808981,7.6483758,201.0,200.93,12.6260758]
["bitfinex-derivatives","SOLF0:USTF0",1737020808982,4.9771,200.96,200.93,12.6260758]
["bitfinex-derivatives","SOLF0:USTF0",1737020809178,12.50384119,201.01,200.95,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020809378,16.22922115,201.04,200.97,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020809587,4.9755,201.02,200.99,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020810184,4.9755,201.02,200.99,12.6245758]
["bitfinex-derivatives","SOLF0:USTF0",1737020810587,4.976,201.0,200.97,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020810786,7.6483758,201.04,200.97,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020810988,7.6483758,201.02,200.95,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020811178,9.32473351,201.05,200.97,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020811385,7.6483758,201.05,200.97,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020811584,7.6483758,201.03,200.96,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020812291,7.6483758,201.03,200.95,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020812990,7.6483758,201.01,200.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737020813191,9.32473351,201.04,200.96,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020813392,4.9754,201.03,201.0,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020813585,7.6483758,201.04,200.97,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737020813788,7.6483758,201.04,200.97,12.6248758]
["bitfinex-derivatives","SOLF0:USTF0",1737020814287,4.976,201.0,200.95,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1737020814587,4.976,201.0,200.96,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020814981,4.9763,200.99,200.96,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020815186,4.6902,201.07,200.98,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020815380,7.6483758,201.05,200.98,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020815800,4.9758,201.01,200.98,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020816289,4.9758,201.01,200.97,12.6249758]
["bitfinex-derivatives","SOLF0:USTF0",1737020817682,4.9754,201.03,200.99,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020818492,4.9754,201.03,200.99,12.6245758]
["bitfinex-derivatives","SOLF0:USTF0",1737020818694,4.6902,201.07,201.01,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020819393,4.9748,201.05,201.01,12.6238758]
["bitfinex-derivatives","SOLF0:USTF0",1737020819795,4.9736,201.1,201.07,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737020819989,9.29424313,201.16,201.07,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020819990,14.03944313,201.16,201.07,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020820196,7.6483758,201.14,200.97,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1737020820389,7.6483758,201.12,200.97,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1737020820593,7.6483758,201.12,201.04,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020820995,4.9742,201.08,201.04,12.6232758]
["bitfinex-derivatives","SOLF0:USTF0",1737020821192,9.29424313,201.15,201.04,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020821402,7.6483758,201.12,201.04,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020821594,7.6483758,201.12,200.97,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1737020821793,7.6483758,201.1,200.97,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1737020821995,7.6483758,201.1,201.03,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020822299,7.6483758,201.08,201.01,12.6240758]
["bitfinex-derivatives","SOLF0:USTF0",1737020822698,4.9749,201.05,201.01,12.6240758]
["bitfinex-derivatives","SOLF0:USTF0",1737020825401,7.6483758,201.09,201.01,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020826001,4.9747,201.05,201.01,12.6238758]
["bitfinex-derivatives","SOLF0:USTF0",1737020826603,4.975,201.04,201.01,12.6238758]
["bitfinex-derivatives","SOLF0:USTF0",1737020827808,4.9752,201.03,201.01,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020828897,4.975,201.04,201.01,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020829106,7.6483758,201.09,201.01,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020829316,7.6483758,201.09,201.01,12.6240758]
["bitfinex-derivatives","SOLF0:USTF0",1737020831214,5.18,201.11,201.03,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020831414,7.6483758,201.1,201.03,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020833517,4.9747,201.06,201.03,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020834118,4.9747,201.05,201.03,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020834325,7.6483758,201.14,201.05,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737020834616,7.6483758,201.14,201.07,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020835416,4.974,201.08,201.07,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020837222,4.9744,201.07,201.06,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020840313,9.28453777,201.15,201.06,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020840517,19.20973777,201.16,201.1,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020840720,4.9732,201.11,201.1,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020842014,4.9732,201.11,201.09,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020842215,4.9738,201.09,201.07,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020842414,7.6483758,201.13,201.07,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020844116,4.974,201.08,201.07,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020844326,7.6483758,201.13,201.05,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020844827,7.6483758,201.11,200.96,9.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737020845026,4.9749,201.05,201.03,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020845421,7.6483758,201.11,200.93,4.58294584]
["bitfinex-derivatives","SOLF0:USTF0",1737020845720,9.29010895,201.15,200.93,4.58294584]
["bitfinex-derivatives","SOLF0:USTF0",1737020845721,7.6483758,201.07,201.01,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020845922,7.6483758,201.07,200.93,4.58294584]
["bitfinex-derivatives","SOLF0:USTF0",1737020846117,7.6483758,201.05,200.93,4.58294584]
["bitfinex-derivatives","SOLF0:USTF0",1737020846324,7.6483758,201.05,200.98,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020846616,4.9755,201.02,201.0,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020847224,4.9752,201.03,201.0,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020848326,4.9752,201.03,201.02,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020850031,5.16,201.09,201.02,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020850222,9.3176371,201.12,201.06,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020850718,4.9739,201.09,201.06,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020851522,16.19576666,201.13,200.99,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1737020851523,4.9743,201.07,200.99,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1737020851724,7.6483758,201.12,201.06,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020852118,4.975,201.04,200.94,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737020852324,7.6483758,201.1,201.03,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020852926,4.9746,201.06,201.03,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020853129,4.9746,201.06,201.05,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020853726,9.3176371,201.11,201.05,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020854029,6.64884148,201.12,201.07,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020854224,4.9732,201.12,201.07,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020854426,16.2038362,201.12,201.07,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020854729,6.64884148,201.12,201.07,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020855029,22.85267768,201.13,201.07,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020856631,15.96647858,201.13,201.07,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020856832,4.9735,201.11,201.07,12.6224758]
["bitfinex-derivatives","SOLF0:USTF0",1737020857130,7.6483758,201.15,201.07,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020857931,7.6483758,201.13,201.07,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020858232,7.6483758,201.11,201.05,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020858531,4.9749,201.05,201.01,12.6238758]
["bitfinex-derivatives","SOLF0:USTF0",1737020858731,4.9749,201.05,201.03,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020858933,7.6483758,201.09,201.03,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020859428,4.9742,201.08,201.05,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020861123,4.9742,201.08,201.05,12.6228758]
["bitfinex-derivatives","SOLF0:USTF0",1737020862031,4.9742,201.08,201.05,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020864231,4.9737,201.09,201.07,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020868143,4.974,201.08,201.07,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020869737,7.6483758,201.14,201.07,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020869935,4.9738,201.09,201.07,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020870935,4.9736,201.1,201.07,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020872145,4.9725,201.14,201.09,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020872334,7.6483758,201.18,201.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737020872537,7.6483758,201.16,201.1,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020872737,4.9733,201.11,201.1,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020878454,4.9729,201.13,201.1,12.6216758]
["bitfinex-derivatives","SOLF0:USTF0",1737020878648,4.9729,201.13,201.12,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020880452,4.9731,201.12,201.1,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020881154,4.9731,201.12,201.03,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1737020881354,7.6483758,201.15,201.03,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1737020881653,4.9732,201.11,201.09,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020882451,4.9737,201.1,201.07,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737020882653,4.9737,201.1,201.08,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020882947,9.35977383,201.15,201.08,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020883142,4.9733,201.11,201.08,12.6222758]
["bitfinex-derivatives","SOLF0:USTF0",1737020883955,4.9733,201.11,201.1,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020888556,9.35977383,201.16,201.1,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020888749,6.65727714,201.17,201.14,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020888953,9.35977383,201.19,201.03,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737020889153,16.25443851,201.19,201.13,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020889354,9.35977383,201.19,201.13,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020889759,16.01508168,201.19,201.13,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020889954,16.01508168,201.19,201.15,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020890253,6.65530785,201.19,201.15,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020890451,6.65530785,201.2,201.15,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020890849,6.65530785,201.21,201.17,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020891251,11.62630785,201.21,201.19,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020891452,6.65530785,201.21,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020891660,6.65530785,201.24,201.2,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020891860,6.65530785,201.24,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020892252,16.01508168,201.27,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020892462,7.6483758,201.26,201.2,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020892961,17.00814963,201.26,201.2,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020893164,4.9704,201.23,201.2,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020895061,4.9696,201.26,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020896261,15.96915423,201.27,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020896564,4.9699,201.25,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020896767,15.96915423,201.27,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020896963,4.97,201.24,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020897667,7.6483758,201.26,201.19,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020897862,23.61214966,201.26,201.19,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020898065,4.9708,201.21,201.19,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020898260,7.6483758,201.24,201.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737020898460,7.6483758,201.24,201.16,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020898763,7.6483758,201.24,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020899765,4.9709,201.21,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020901367,4.971,201.2,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020903169,4.9706,201.22,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020903869,4.9706,201.22,201.2,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020906273,4.9702,201.24,201.2,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020906478,9.35977383,201.27,201.2,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020906669,4.9704,201.23,201.2,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020906866,7.6483758,201.27,201.2,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020907573,4.9707,201.22,201.2,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020908778,4.9708,201.21,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020910467,7.6483758,201.25,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020910669,4.971,201.2,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020911977,4.9708,201.21,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020913668,4.9708,201.21,201.2,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020917084,15.990545,201.24,201.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737020917293,4.9714,201.19,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020917587,23.61656205,201.25,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020917788,6.60841242,201.24,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020917981,4.971,201.21,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020918781,4.9711,201.2,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020923583,7.6483758,201.25,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020923990,13.25478315,201.28,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020924194,7.6483758,201.25,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020924897,4.971,201.2,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020925087,4.971,201.2,201.18,12.6198758]
["bitfinex-derivatives","SOLF0:USTF0",1737020925289,7.6483758,201.25,201.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737020925495,7.6483758,201.25,201.19,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020925894,4.9712,201.2,201.19,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020926194,22.61714991,201.27,201.19,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020926493,4.97,201.25,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020926697,15.9744757,201.26,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020926898,4.9701,201.24,201.22,12.6187758]
["bitfinex-derivatives","SOLF0:USTF0",1737020928297,6.64267421,201.25,201.23,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737020928494,6.64267421,201.25,201.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737020928495,6.64267421,201.25,201.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020928695,6.64267421,201.25,201.24,12.6183758]
["bitfinex-derivatives","SOLF0:USTF0",1737020928895,4.9691,201.28,201.24,12.6183758]
["bitfinex-derivatives","SOLF0:USTF0",1737020929103,20.94652027,201.28,201.24,12.6183758]
["bitfinex-derivatives","SOLF0:USTF0",1737020929396,15.97742027,201.28,201.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020929597,9.35977383,201.28,201.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020929896,22.62009448,201.29,201.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020931104,4.9695,201.26,201.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020932403,14.32927383,201.26,201.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020932599,11.61217421,201.26,201.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020933207,4.9695,201.26,201.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020933608,16.00244804,201.28,201.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020933809,4.9698,201.25,201.22,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737020933999,4.9698,201.25,201.23,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020940113,16.00244804,201.29,201.23,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020940312,4.97,201.24,201.23,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020940516,17.00814963,201.28,201.1,12.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737020940714,4.9707,201.22,201.2,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020941413,4.9703,201.23,201.2,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020941617,4.9703,201.23,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020944708,14.32987383,201.24,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020944913,4.9701,201.24,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020946014,16.00244804,201.26,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020946217,9.35977383,201.26,201.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020946423,15.98544363,201.29,201.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020946719,9.35977383,201.28,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020946921,15.98544363,201.28,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020947416,22.62811784,201.28,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020948022,4.9699,201.25,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020949712,4.9696,201.26,201.22,12.6186758]
["bitfinex-derivatives","SOLF0:USTF0",1737020950123,4.9696,201.26,201.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020950523,4.9693,201.27,201.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020951315,4.9693,201.27,201.24,12.6183758]
["bitfinex-derivatives","SOLF0:USTF0",1737020951515,12.47795581,201.31,201.26,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020951723,1.6083,201.31,201.26,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020951920,1.6083,201.31,201.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020952423,4.9685,201.31,201.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020952725,9.32225581,201.32,201.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020952925,16.97063161,201.34,201.27,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737020953126,6.98429656,201.33,201.27,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737020953323,6.98429656,201.33,201.26,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020953523,16.30655237,201.33,201.29,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737020953820,4.9683,201.32,201.29,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737020954919,4.9683,201.32,201.28,12.6173758]
["bitfinex-derivatives","SOLF0:USTF0",1737020955120,7.6483758,201.32,201.26,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020956123,14.63267236,201.32,201.26,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020956622,4.9692,201.28,201.26,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020956828,7.6483758,201.32,201.26,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020957025,16.97063161,201.32,201.26,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020957226,4.969,201.29,201.26,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020957825,4.969,201.29,201.26,12.6178758]
["bitfinex-derivatives","SOLF0:USTF0",1737020959227,4.9686,201.3,201.27,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737020959726,16.30655237,201.33,201.27,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737020960026,4.9684,201.31,201.27,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737020961631,4.9686,201.3,201.27,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737020962730,4.9686,201.3,201.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020964122,6.98429656,201.3,201.28,12.6173758]
["bitfinex-derivatives","SOLF0:USTF0",1737020964423,16.30655237,201.3,201.28,12.6173758]
["bitfinex-derivatives","SOLF0:USTF0",1737020964628,9.32225581,201.3,201.29,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737020964828,22.9248817,201.33,201.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020965027,22.9248817,201.33,201.3,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020965227,15.94058514,201.32,201.3,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020965432,6.98429656,201.33,201.3,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020965925,22.9248817,201.35,201.32,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020966134,15.94058514,201.34,201.32,1.25286943]
["bitfinex-derivatives","SOLF0:USTF0",1737020966332,9.32225581,201.34,201.32,1.25286943]
["bitfinex-derivatives","SOLF0:USTF0",1737020966525,15.94058514,201.34,201.32,1.25286943]
["bitfinex-derivatives","SOLF0:USTF0",1737020967224,6.61832933,201.34,201.32,6.22086943]
["bitfinex-derivatives","SOLF0:USTF0",1737020967430,20.90798514,201.35,201.32,6.22086943]
["bitfinex-derivatives","SOLF0:USTF0",1737020967931,6.98429656,201.34,201.32,6.22086943]
["bitfinex-derivatives","SOLF0:USTF0",1737020968131,22.9248817,201.34,201.32,6.22086943]
["bitfinex-derivatives","SOLF0:USTF0",1737020970530,16.30655237,201.34,201.32,6.22086943]
["bitfinex-derivatives","SOLF0:USTF0",1737020970933,6.98429656,201.34,201.32,6.22086943]
["bitfinex-derivatives","SOLF0:USTF0",1737020971133,4.9671,201.36,201.32,6.22086943]
["bitfinex-derivatives","SOLF0:USTF0",1737020971333,21.27335237,201.37,201.34,12.6158758]
["bitfinex-derivatives","SOLF0:USTF0",1737020971830,11.95109656,201.37,201.34,12.6158758]
["bitfinex-derivatives","SOLF0:USTF0",1737020972033,6.98429656,201.37,201.35,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737020973034,4.9664,201.39,201.35,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737020973330,6.98429656,201.4,201.38,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020973736,15.8088714,201.45,201.34,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1737020974034,6.98429656,201.45,201.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020974227,4.9654,201.43,201.39,12.6144758]
["bitfinex-derivatives","SOLF0:USTF0",1737020975231,8.82457484,201.46,201.39,12.6144758]
["bitfinex-derivatives","SOLF0:USTF0",1737020975536,14.63267236,201.47,201.39,12.6144758]
["bitfinex-derivatives","SOLF0:USTF0",1737020975932,4.9652,201.44,201.39,12.6144758]
["bitfinex-derivatives","SOLF0:USTF0",1737020976838,4.9652,201.44,201.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020977039,4.9652,201.44,201.4,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1737020977336,14.63267236,201.47,201.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020977531,6.98429656,201.46,201.44,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020977732,6.98429656,201.46,201.35,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1737020977930,6.98429656,201.46,201.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020978137,30.0250034,201.53,201.46,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737020978330,4.9637,201.5,201.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020978535,7.6483758,201.51,201.42,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737020978732,7.6483758,201.47,201.35,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1737020979035,7.6483758,201.47,201.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020979839,15.3840771,201.51,201.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020980036,4.9649,201.45,201.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020980236,7.6483758,201.47,201.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020980439,7.6483758,201.47,201.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020980639,7.6483758,201.45,201.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020981346,4.966,201.41,201.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020981545,7.6483758,201.45,201.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020982046,4.9653,201.44,201.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020982249,7.6483758,201.45,201.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020982644,4.966,201.41,201.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020986156,7.6483758,201.45,201.37,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020986454,4.9664,201.39,201.37,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020986750,7.6483758,201.41,201.34,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020987050,4.9673,201.35,201.34,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020987256,7.6483758,201.41,201.34,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020987755,4.9663,201.39,201.34,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020988049,8.77990231,201.4,201.34,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020988257,6.98429656,201.4,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020988844,10.29460231,201.42,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020989154,1.5147,201.42,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020989753,10.29460231,201.42,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020990049,8.49899656,201.42,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020990258,4.9666,201.39,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020990550,23.8601809,201.42,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020990745,17.27889887,201.42,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020990947,8.77990231,201.41,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020991747,4.967,201.37,201.33,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737020991947,4.967,201.37,201.34,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020994049,15.76419887,201.4,201.34,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020994250,7.6483758,201.39,201.31,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737020994455,7.6483758,201.39,201.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020994652,4.9668,201.38,201.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020994857,7.6483758,201.39,201.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020995058,16.42827811,201.39,201.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020995358,4.9673,201.36,201.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020995749,4.9673,201.36,201.35,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020998162,4.9673,201.36,201.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737020998361,4.9675,201.35,201.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021000663,4.9676,201.34,201.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021001064,15.76419887,201.4,201.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021001265,4.967,201.37,201.33,12.6160758]
["bitfinex-derivatives","SOLF0:USTF0",1737021001563,4.967,201.37,201.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021001865,4.9666,201.38,201.35,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021003166,7.6483758,201.39,201.32,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021003868,4.9678,201.34,201.3,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737021004166,4.9678,201.34,201.32,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021004462,4.9678,201.33,201.32,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021004666,7.6483758,201.35,201.27,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737021004863,7.6483758,201.35,201.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021005260,4.9684,201.31,201.28,12.6173758]
["bitfinex-derivatives","SOLF0:USTF0",1737021005464,7.6483758,201.35,201.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021006064,4.9684,201.31,201.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021007066,7.6483758,201.33,201.26,0.17477]
["bitfinex-derivatives","SOLF0:USTF0",1737021007266,7.6483758,201.31,201.26,0.17477]
["bitfinex-derivatives","SOLF0:USTF0",1737021008270,4.9693,201.27,201.26,0.17477]
["bitfinex-derivatives","SOLF0:USTF0",1737021011779,7.6483758,201.31,201.26,0.17477]
["bitfinex-derivatives","SOLF0:USTF0",1737021012374,4.9691,201.28,201.26,0.17477]
["bitfinex-derivatives","SOLF0:USTF0",1737021012881,1.5917,201.34,201.27,12.6175758]
["bitfinex-derivatives","SOLF0:USTF0",1737021013080,9.2400758,201.34,201.27,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021013277,4.9673,201.36,201.31,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021013475,3.235,201.37,201.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021014680,8.2018,201.37,201.33,12.6159758]
["bitfinex-derivatives","SOLF0:USTF0",1737021015785,4.9671,201.36,201.33,12.6159758]
["bitfinex-derivatives","SOLF0:USTF0",1737021018480,7.6483758,201.38,201.31,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021018675,7.6483758,201.36,201.29,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021018878,4.9685,201.3,201.29,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021019082,7.6483758,201.34,201.27,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021020985,4.9688,201.3,201.27,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021022587,4.9688,201.29,201.27,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021022781,1.5074,201.35,201.2,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1737021022782,7.6483758,201.3,201.23,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021022983,7.6483758,201.3,201.22,12.6186758]
["bitfinex-derivatives","SOLF0:USTF0",1737021023587,7.6483758,201.3,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021023886,4.9696,201.26,201.23,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737021024985,4.9696,201.26,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021024986,4.9696,201.26,201.22,12.6188758]
["bitfinex-derivatives","SOLF0:USTF0",1737021025681,7.6483758,201.28,201.2,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1737021025682,4.9701,201.24,201.2,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1737021025982,4.9701,201.24,201.21,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021028293,4.9704,201.23,201.19,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021028486,7.6483758,201.26,201.19,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021028785,4.971,201.21,201.17,71.28331376]
["bitfinex-derivatives","SOLF0:USTF0",1737021029092,4.971,201.21,201.17,78.93168956]
["bitfinex-derivatives","SOLF0:USTF0",1737021029285,7.6483758,201.24,201.17,71.28331376]
["bitfinex-derivatives","SOLF0:USTF0",1737021029484,7.6483758,201.24,201.17,78.93168956]
["bitfinex-derivatives","SOLF0:USTF0",1737021029688,4.9705,201.22,201.17,78.93168956]
["bitfinex-derivatives","SOLF0:USTF0",1737021029887,7.6483758,201.24,201.17,78.93168956]
["bitfinex-derivatives","SOLF0:USTF0",1737021030081,7.6483758,201.24,201.17,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021030290,4.9712,201.2,201.17,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021032588,4.9712,201.2,201.17,12.6200758]
["bitfinex-derivatives","SOLF0:USTF0",1737021034296,4.9712,201.2,201.17,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737021034595,4.9712,201.2,201.17,12.6200758]
["bitfinex-derivatives","SOLF0:USTF0",1737021034797,7.6483758,201.22,201.17,12.6200758]
["bitfinex-derivatives","SOLF0:USTF0",1737021035095,4.9708,201.21,201.17,12.6200758]
["bitfinex-derivatives","SOLF0:USTF0",1737021035292,3.1305,201.28,201.22,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737021035505,9.2891758,201.28,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021035691,7.6483758,201.28,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021036290,5.16,201.29,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021036291,4.9696,201.26,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021036494,7.6483758,201.29,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021036694,3.052,201.35,201.26,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021036895,7.6483758,201.33,201.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021038097,4.9683,201.31,201.28,12.6173758]
["bitfinex-derivatives","SOLF0:USTF0",1737021039099,4.968,201.33,201.29,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737021040001,4.9681,201.32,201.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021040197,7.6483758,201.34,201.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021040595,7.6483758,201.32,201.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021040996,7.6483758,201.32,201.18,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737021041199,4.9692,201.28,201.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021042400,7.6483758,201.32,201.26,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021042600,3.0829,201.35,201.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021043203,4.968,201.33,201.28,12.6173758]
["bitfinex-derivatives","SOLF0:USTF0",1737021043407,50.62018988,201.37,201.3,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021044004,42.97181408,201.37,201.3,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021044203,50.62018988,201.37,201.3,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021044504,4.9677,201.34,201.3,12.6166758]
["bitfinex-derivatives","SOLF0:USTF0",1737021047698,4.9677,201.34,201.3,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021049105,4.9677,201.34,201.3,12.6167758]
["bitfinex-derivatives","SOLF0:USTF0",1737021049606,4.9677,201.34,201.31,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021053112,7.6483758,201.37,201.31,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021053317,4.9673,201.35,201.31,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021053922,7.6483758,201.37,201.31,12.6163758]
["bitfinex-derivatives","SOLF0:USTF0",1737021054116,4.9671,201.36,201.31,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021054729,5.16,201.42,201.31,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021054730,4.9668,201.37,201.33,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737021055217,4.9668,201.37,201.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021055419,4.9668,201.37,201.34,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737021059714,4.9649,201.45,201.37,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737021059922,7.6483758,201.42,201.35,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021060127,7.6483758,201.44,201.37,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021060425,7.6483758,201.47,201.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021060621,11.57557403,201.48,201.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021060922,4.9648,201.46,201.42,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737021061121,10.06067403,201.48,201.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021061323,7.6483758,201.49,201.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021061623,7.6483758,201.49,201.44,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737021062721,7.6483758,201.49,201.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021063025,4.9644,201.47,201.43,12.6136758]
["bitfinex-derivatives","SOLF0:USTF0",1737021063727,4.9652,201.44,201.4,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1737021063922,7.6483758,201.45,201.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021064224,4.9654,201.43,201.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021064430,7.6483758,201.45,201.38,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021064619,7.6483758,201.43,201.32,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737021064817,7.6483758,201.41,201.35,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021065422,7.6483758,201.41,201.33,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737021065616,7.6483758,201.39,201.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021066325,4.9668,201.38,201.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021066521,7.6483758,201.39,201.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021067122,4.967,201.37,201.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021067627,4.967,201.37,201.33,12.6160758]
["bitfinex-derivatives","SOLF0:USTF0",1737021067927,7.6483758,201.39,201.31,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021069028,1.6227,201.44,201.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021069229,7.6483758,201.4,201.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021070926,7.6483758,201.4,201.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737021070927,1.6227,201.44,201.35,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021071130,7.6483758,201.43,201.35,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021071629,4.9663,201.4,201.36,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1737021075127,4.9663,201.4,201.37,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021075927,4.9663,201.4,201.31,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737021075928,3.87307402,201.55,201.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021076226,3.87307402,201.55,201.31,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737021076227,93.02,201.51,201.44,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021076428,100.6683758,201.51,201.44,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021076622,4.9639,201.49,201.45,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737021077025,100.6683758,201.51,201.45,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737021077424,4.9642,201.48,201.44,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021077628,7.6483758,201.51,201.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021077924,10.7971758,201.53,201.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021078330,3.1488,201.53,201.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021078530,4.9642,201.48,201.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021078830,7.6483758,201.52,201.44,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021079031,7.6483758,201.53,201.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021079232,4.9638,201.5,201.46,12.6129758]
["bitfinex-derivatives","SOLF0:USTF0",1737021079626,9.2359758,201.54,201.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021079829,4.9636,201.51,201.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021080234,9.2359758,201.54,201.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021081132,4.9637,201.5,201.46,12.6127758]
["bitfinex-derivatives","SOLF0:USTF0",1737021081630,4.9633,201.52,201.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021081827,9.2126758,201.56,201.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021082423,4.9626,201.55,201.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021082629,9.2126758,201.56,201.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021083332,4.963,201.53,201.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021083535,9.2126758,201.56,201.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021084123,7.6483758,201.54,201.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021084327,7.6483758,201.54,201.4,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737021084531,4.9641,201.49,201.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021084727,1.5643,201.56,201.46,12.6128758]
["bitfinex-derivatives","SOLF0:USTF0",1737021085036,7.6483758,201.54,201.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021086436,4.9637,201.5,201.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021088240,4.9634,201.51,201.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021089035,7.6483758,201.55,201.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021089235,4.9637,201.5,201.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021090236,1.5643,201.56,201.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021090442,4.9631,201.53,201.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021090646,1.5643,201.56,201.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021091543,4.9632,201.52,201.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021095838,3.1396,201.59,201.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021096143,4.9629,201.54,201.52,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021097440,7.6483758,201.58,201.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021097645,7.6483758,201.54,201.4,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737021097945,7.6483758,201.54,201.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021098143,7.6483758,201.52,201.4,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737021098343,7.6483758,201.52,201.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021098743,4.9645,201.47,201.43,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737021098942,7.6483758,201.52,201.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021099138,8.78309724,201.58,201.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021099343,4.9646,201.46,201.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021100845,7.6483758,201.49,201.39,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1737021101049,7.6483758,201.49,201.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021101845,7.6483758,201.47,201.36,71.20806328]
["bitfinex-derivatives","SOLF0:USTF0",1737021102142,7.6483758,201.45,201.36,71.20806328]
["bitfinex-derivatives","SOLF0:USTF0",1737021102350,7.6483758,201.45,201.37,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021102351,4.9655,201.43,201.37,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021102548,7.6483758,201.43,201.32,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1737021102746,7.6483758,201.43,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021103646,5.16,201.47,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021103852,7.6483758,201.42,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021104047,7.6483758,201.42,201.33,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737021104246,5.16,201.47,201.34,12.6158758]
["bitfinex-derivatives","SOLF0:USTF0",1737021104450,7.6483758,201.42,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021104747,4.9665,201.39,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021107047,11.4887,201.52,201.38,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021107246,4.9651,201.44,201.4,12.6143758]
["bitfinex-derivatives","SOLF0:USTF0",1737021107449,7.6483758,201.48,201.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021108555,4.9651,201.44,201.41,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737021108749,4.9651,201.44,201.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021109149,4.9651,201.44,201.4,12.6143758]
["bitfinex-derivatives","SOLF0:USTF0",1737021109453,4.9649,201.45,201.4,12.6143758]
["bitfinex-derivatives","SOLF0:USTF0",1737021109645,7.6483758,201.48,201.4,12.6143758]
["bitfinex-derivatives","SOLF0:USTF0",1737021110644,4.9653,201.44,201.4,12.6143758]
["bitfinex-derivatives","SOLF0:USTF0",1737021110847,7.6483758,201.46,201.4,12.6143758]
["bitfinex-derivatives","SOLF0:USTF0",1737021111247,4.965,201.45,201.4,12.6143758]
["bitfinex-derivatives","SOLF0:USTF0",1737021111447,7.6483758,201.46,201.4,12.6143758]
["bitfinex-derivatives","SOLF0:USTF0",1737021111950,7.6483758,201.46,201.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021112251,4.9653,201.43,201.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021118152,4.9653,201.43,201.39,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737021118352,4.9653,201.43,201.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021119158,4.9653,201.43,201.4,12.6143758]
["bitfinex-derivatives","SOLF0:USTF0",1737021121858,7.6483758,201.47,201.4,12.6143758]
["bitfinex-derivatives","SOLF0:USTF0",1737021121859,4.9651,201.44,201.4,12.6143758]
["bitfinex-derivatives","SOLF0:USTF0",1737021123054,9.9233,201.59,201.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021123256,4.9637,201.5,201.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021123456,9.2256758,201.53,201.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021123657,4.9639,201.49,201.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021123858,4.9639,201.49,201.45,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737021127466,1.5773,201.53,201.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021127667,4.9633,201.52,201.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021127859,4.9633,201.52,201.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021128077,11.52131847,201.57,201.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021129162,4.9622,201.56,201.52,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737021129358,3.87294267,201.57,201.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021129563,8.83484267,201.57,201.53,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737021129764,3.87294267,201.57,201.52,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021130063,3.87294267,201.57,201.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021130267,4.9625,201.55,201.51,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737021130470,3.87294267,201.57,201.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021130658,8.83504267,201.57,201.52,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737021130968,3.87294267,201.57,201.52,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737021131167,4.9627,201.54,201.46,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737021131368,7.6483758,201.56,201.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737021131665,7.6483758,201.56,201.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021131866,4.963,201.53,201.49,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737021132066,7.6483758,201.56,201.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021133060,4.9627,201.54,201.5,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737021133660,4.9624,201.55,201.51,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737021134066,7.6483758,201.56,201.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021135065,7.6483758,201.54,201.42,9.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737021135269,7.6483758,201.54,201.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021135769,7.6483758,201.54,201.47,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737021136170,4.9631,201.52,201.48,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1737021138565,4.9638,201.5,201.46,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737021139169,4.9634,201.51,201.47,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737021139471,7.6483758,201.54,201.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021139672,7.6483758,201.52,201.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021139878,4.9639,201.49,201.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021140075,4.9639,201.49,201.42,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737021140076,7.6483758,201.5,201.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021140968,4.9641,201.48,201.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021142074,4.9641,201.48,201.44,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737021144478,5.38734267,201.57,201.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021144672,7.6483758,201.55,201.49,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021145476,4.963,201.53,201.49,12.6120758]
["bitfinex-derivatives","SOLF0:USTF0",1737021146970,7.6483758,201.55,201.49,12.6120758]
["bitfinex-derivatives","SOLF0:USTF0",1737021147178,7.6483758,201.53,201.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021147770,4.9638,201.5,201.46,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737021147970,7.6483758,201.51,201.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021148577,4.964,201.49,201.45,12.6129758]
["bitfinex-derivatives","SOLF0:USTF0",1737021149778,7.6483758,201.51,201.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021149977,4.9642,201.48,201.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021151079,4.9638,201.5,201.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021152080,4.9638,201.5,201.46,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737021153481,4.963,201.53,201.49,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737021153692,4.963,201.53,201.49,12.6121758]
["bitfinex-derivatives","SOLF0:USTF0",1737021154487,4.9632,201.52,201.49,12.6121758]
["bitfinex-derivatives","SOLF0:USTF0",1737021155382,4.9632,201.52,201.49,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021155589,4.9639,201.49,201.42,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737021155786,4.9639,201.49,201.44,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021155986,4.9639,201.49,201.45,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737021156185,4.9639,201.49,201.44,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021156381,4.9639,201.49,201.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021161990,4.9639,201.49,201.45,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737021162186,4.9641,201.48,201.45,12.6131758]
["bitfinex-derivatives","SOLF0:USTF0",1737021162790,4.9639,201.49,201.45,12.6131758]
["bitfinex-derivatives","SOLF0:USTF0",1737021166593,4.9639,201.49,201.46,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737021166792,4.9639,201.49,201.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021168598,4.9626,201.54,201.47,12.6125758]
["bitfinex-derivatives","SOLF0:USTF0",1737021168797,7.6483758,201.55,201.49,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021169292,18.17571847,201.57,201.51,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021169895,4.9631,201.53,201.51,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021170591,5.38734267,201.57,201.51,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021170799,4.9625,201.55,201.52,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737021172500,4.9626,201.54,201.52,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737021172895,13.03571847,201.57,201.52,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737021173501,4.9626,201.54,201.52,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737021173703,4.9626,201.54,201.51,12.6116758]
["bitfinex-derivatives","SOLF0:USTF0",1737021174594,4.9626,201.54,201.51,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737021176903,4.9626,201.54,201.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021177803,4.9626,201.54,201.5,12.6119758]
["bitfinex-derivatives","SOLF0:USTF0",1737021182803,13.03571847,201.57,201.5,12.6119758]
["bitfinex-derivatives","SOLF0:USTF0",1737021183101,13.03571847,201.57,201.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021183102,7.6483758,201.53,201.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021184309,7.6483758,201.54,201.47,12.6125758]
["bitfinex-derivatives","SOLF0:USTF0",1737021184504,7.6483758,201.54,201.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021185204,4.9633,201.52,201.48,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1737021185405,7.6483758,201.54,201.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021186205,4.9631,201.52,201.49,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021187106,4.9631,201.52,201.49,12.6121758]
["bitfinex-derivatives","SOLF0:USTF0",1737021189110,4.9626,201.54,201.49,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021189507,8.83958655,201.56,201.43,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737021189704,3.87294267,201.57,201.54,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737021190704,3.87294267,201.57,201.53,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021190905,8.83494267,201.57,201.53,12.6111758]
["bitfinex-derivatives","SOLF0:USTF0",1737021191108,3.87294267,201.57,201.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021191510,7.6483758,201.56,201.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021192808,3.87294267,201.57,201.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021193010,4.9624,201.55,201.5,12.6117758]
["bitfinex-derivatives","SOLF0:USTF0",1737021193207,4.9624,201.55,201.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021193409,4.9624,201.55,201.52,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021196717,4.9624,201.55,201.45,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1737021197017,4.9624,201.55,201.51,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021197217,4.9624,201.55,201.51,12.6115758]
["bitfinex-derivatives","SOLF0:USTF0",1737021198716,4.9624,201.55,201.51,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737021198917,13.80198655,201.55,201.51,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737021199119,4.9629,201.53,201.49,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737021199313,4.9629,201.53,201.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021201210,7.6483758,201.56,201.45,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1737021201421,4.9634,201.51,201.47,12.6125758]
["bitfinex-derivatives","SOLF0:USTF0",1737021201714,7.6483758,201.54,201.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021201920,4.9635,201.51,201.47,12.6126758]
["bitfinex-derivatives","SOLF0:USTF0",1737021204117,8.83504267,201.57,201.49,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021204323,3.87294267,201.57,201.52,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021204714,4.9622,201.56,201.52,12.6112758]
["bitfinex-derivatives","SOLF0:USTF0",1737021207224,4.9624,201.55,201.52,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021208823,4.9622,201.56,201.52,12.6114758]
["bitfinex-derivatives","SOLF0:USTF0",1737021212325,4.9622,201.56,201.52,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021212527,4.9622,201.56,201.53,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737021212729,4.9622,201.56,201.52,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021213026,4.9622,201.56,201.52,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1737021213219,7.6483758,201.54,201.45,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1737021213422,7.6483758,201.52,201.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021213721,4.9635,201.51,201.46,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737021214122,4.9635,201.51,201.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021214318,4.9632,201.52,201.48,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737021214519,27.15459738,201.56,201.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021214723,9.64062158,201.55,201.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021214921,4.9632,201.52,201.48,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1737021215228,4.9632,201.52,201.42,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737021215229,7.6483758,201.52,201.42,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737021215426,7.6483758,201.52,201.44,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021215723,17.28899738,201.52,201.44,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021215925,9.64062158,201.51,201.44,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021216223,4.9641,201.49,201.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021216523,4.9641,201.49,201.42,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737021216524,7.6483758,201.49,201.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021217718,17.28899738,201.49,201.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021217918,9.64137282,201.48,201.41,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737021218225,9.64137282,201.48,201.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021218520,7.6483758,201.45,201.38,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021219724,7.6483758,201.45,201.39,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737021221223,4.9652,201.44,201.39,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737021222227,4.9652,201.44,201.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021224033,4.9649,201.45,201.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021224733,4.9651,201.44,201.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021234442,7.6483758,201.46,201.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021234637,4.9653,201.43,201.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021238155,4.9656,201.42,201.39,12.6144758]
["bitfinex-derivatives","SOLF0:USTF0",1737021238859,7.6483758,201.46,201.34,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1737021239051,4.9658,201.42,201.38,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021240256,4.9658,201.42,201.38,12.6147758]
["bitfinex-derivatives","SOLF0:USTF0",1737021243260,7.6483758,201.44,201.32,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737021243456,7.6483758,201.42,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021245058,4.9663,201.4,201.36,12.6152758]
["bitfinex-derivatives","SOLF0:USTF0",1737021247359,4.9659,201.41,201.38,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737021247661,4.9659,201.41,201.38,12.6149758]
["bitfinex-derivatives","SOLF0:USTF0",1737021248067,7.6483758,201.45,201.38,12.6149758]
["bitfinex-derivatives","SOLF0:USTF0",1737021248362,4.9661,201.4,201.38,12.6149758]
["bitfinex-derivatives","SOLF0:USTF0",1737021251059,4.9661,201.4,201.38,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021259969,7.6483758,201.43,201.35,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737021260166,7.6483758,201.43,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021260764,4.9667,201.38,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021262673,7.6483758,201.42,201.32,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737021262867,4.9666,201.38,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021263169,4.9666,201.38,201.34,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737021263369,4.9666,201.38,201.35,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021263869,4.9666,201.38,201.34,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737021264170,7.6483758,201.4,201.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021264768,17.29658954,201.43,201.35,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021265071,7.6483758,201.43,201.35,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021265974,7.6483758,201.41,201.35,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021266471,4.967,201.37,201.35,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021266765,7.6483758,201.39,201.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021266967,7.6483758,201.39,201.31,4.57423682]
["bitfinex-derivatives","SOLF0:USTF0",1737021267164,7.6483758,201.39,201.31,12.22261262]
["bitfinex-derivatives","SOLF0:USTF0",1737021267667,7.6483758,201.39,201.31,17.19091262]
["bitfinex-derivatives","SOLF0:USTF0",1737021268070,7.6483758,201.39,201.31,12.22261262]
["bitfinex-derivatives","SOLF0:USTF0",1737021268270,4.9676,201.34,201.31,12.22261262]
["bitfinex-derivatives","SOLF0:USTF0",1737021271473,7.6483758,201.35,201.31,4.57423682]
["bitfinex-derivatives","SOLF0:USTF0",1737021271674,7.6483758,201.37,201.31,4.57423682]
["bitfinex-derivatives","SOLF0:USTF0",1737021272366,4.9677,201.34,201.31,4.57423682]
["bitfinex-derivatives","SOLF0:USTF0",1737021280182,12.70190765,201.41,201.32,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021280377,3.0716,201.41,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021280984,4.9664,201.39,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021281985,4.9666,201.38,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021286991,3.0716,201.41,201.34,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021287185,4.967,201.37,201.34,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021287380,3.0716,201.41,201.33,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737021287381,7.6483758,201.38,201.33,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737021287789,4.9672,201.36,201.32,12.6163758]
["bitfinex-derivatives","SOLF0:USTF0",1737021288691,4.9673,201.35,201.34,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021292998,4.9666,201.38,201.34,12.6157758]
["bitfinex-derivatives","SOLF0:USTF0",1737021293198,4.9666,201.38,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021295902,4.9668,201.37,201.34,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021297201,7.6483758,201.4,201.34,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021297402,7.6483758,201.38,201.31,4.57423682]
["bitfinex-derivatives","SOLF0:USTF0",1737021297600,7.6483758,201.36,201.31,4.57423682]
["bitfinex-derivatives","SOLF0:USTF0",1737021298001,4.9683,201.32,201.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021299898,4.9683,201.32,201.28,12.6173758]
["bitfinex-derivatives","SOLF0:USTF0",1737021300507,4.9676,201.34,201.3,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021301108,4.9676,201.34,201.3,12.6168758]
["bitfinex-derivatives","SOLF0:USTF0",1737021301506,7.6483758,201.36,201.3,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021301707,4.968,201.32,201.3,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021302409,4.968,201.32,201.28,12.6173758]
["bitfinex-derivatives","SOLF0:USTF0",1737021302615,4.968,201.32,201.28,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1737021302907,7.6483758,201.34,201.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021304205,4.9684,201.31,201.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021305611,7.6483758,201.32,201.24,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737021305809,7.6483758,201.32,201.25,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021306207,4.9687,201.3,201.25,12.6179758]
["bitfinex-derivatives","SOLF0:USTF0",1737021307011,7.6483758,201.32,201.25,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021307213,7.6483758,201.3,201.22,4.57670124]
["bitfinex-derivatives","SOLF0:USTF0",1737021307514,7.6483758,201.3,201.22,12.22507704]
["bitfinex-derivatives","SOLF0:USTF0",1737021307714,7.6483758,201.28,201.22,12.22507704]
["bitfinex-derivatives","SOLF0:USTF0",1737021308017,4.9698,201.26,201.22,12.22507704]
["bitfinex-derivatives","SOLF0:USTF0",1737021309118,4.9698,201.26,201.22,17.19557704]
["bitfinex-derivatives","SOLF0:USTF0",1737021310719,4.9698,201.25,201.22,12.22507704]
["bitfinex-derivatives","SOLF0:USTF0",1737021310910,7.6483758,201.28,201.22,4.57670124]
["bitfinex-derivatives","SOLF0:USTF0",1737021311411,4.9701,201.24,201.22,4.57670124]
["bitfinex-derivatives","SOLF0:USTF0",1737021315220,4.9701,201.24,201.2,12.6192758]
["bitfinex-derivatives","SOLF0:USTF0",1737021315416,7.6483758,201.26,201.15,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1737021315616,7.6483758,201.26,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021316415,4.9706,201.22,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021316918,4.9706,201.22,201.17,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737021317120,4.9706,201.22,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021317620,4.9706,201.22,201.18,12.6198758]
["bitfinex-derivatives","SOLF0:USTF0",1737021318026,4.9703,201.23,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021318318,4.9703,201.23,201.19,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737021319921,4.9703,201.23,201.2,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021324025,4.9703,201.23,201.19,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737021325821,4.9698,201.25,201.21,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737021326127,9.1469758,201.29,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021326521,7.6483758,201.29,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021326717,7.6483758,201.31,201.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021328127,4.9691,201.28,201.24,12.6183758]
["bitfinex-derivatives","SOLF0:USTF0",1737021334627,4.9691,201.28,201.24,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1737021335332,7.6483758,201.3,201.24,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1737021335631,4.9693,201.27,201.24,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1737021340740,4.9684,201.31,201.27,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737021341040,1.6087,201.35,201.15,9.23849941]
["bitfinex-derivatives","SOLF0:USTF0",1737021341041,1.6087,201.35,201.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021341235,7.6483758,201.34,201.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021342040,4.968,201.33,201.29,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737021343441,4.968,201.32,201.22,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737021343651,4.968,201.32,201.27,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737021344942,4.968,201.32,201.28,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1737021353149,4.9686,201.3,201.26,12.6178758]
["bitfinex-derivatives","SOLF0:USTF0",1737021353546,4.9686,201.3,201.27,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737021353946,7.6483758,201.32,201.27,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737021354247,4.9684,201.31,201.27,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737021358950,7.6483758,201.32,201.26,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021359151,4.9681,201.32,201.28,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737021362453,4.9683,201.31,201.28,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737021362755,4.9683,201.31,201.27,12.6175758]
["bitfinex-derivatives","SOLF0:USTF0",1737021364251,4.9683,201.31,201.27,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737021366251,4.9683,201.31,201.25,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021366452,7.6483758,201.34,201.25,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021366750,4.9679,201.33,201.27,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021367255,4.9679,201.33,201.29,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737021369751,4.9673,201.35,201.32,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1737021370058,6.59107,201.37,201.32,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1737021371147,4.9671,201.36,201.32,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1737021371558,6.59107,201.37,201.32,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1737021371755,11.55797,201.37,201.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021372354,11.55797,201.37,201.33,12.6161758]
["bitfinex-derivatives","SOLF0:USTF0",1737021375053,6.59107,201.37,201.35,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737021376457,6.59107,201.37,201.36,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737021377257,6.59107,201.37,201.35,12.6156758]
["bitfinex-derivatives","SOLF0:USTF0",1737021377556,6.59107,201.37,201.35,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021378060,6.59107,201.37,201.36,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737021378464,4.13337,201.37,201.36,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737021378663,10.8122758,201.47,201.41,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737021378959,10.8122758,201.47,201.41,12.6139758]
["bitfinex-derivatives","SOLF0:USTF0",1737021379259,10.8122758,201.47,201.36,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737021379260,7.6483758,201.45,201.38,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021380156,4.9654,201.43,201.38,12.6148758]
["bitfinex-derivatives","SOLF0:USTF0",1737021380361,7.6483758,201.43,201.36,9.2460758]
["bitfinex-derivatives","SOLF0:USTF0",1737021380568,7.6483758,201.41,201.35,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021380858,7.6483758,201.41,201.35,12.6156758]
["bitfinex-derivatives","SOLF0:USTF0",1737021381265,4.9663,201.39,201.35,12.6156758]
["bitfinex-derivatives","SOLF0:USTF0",1737021381761,7.6483758,201.41,201.35,12.6156758]
["bitfinex-derivatives","SOLF0:USTF0",1737021381951,4.9661,201.4,201.35,12.6156758]
["bitfinex-derivatives","SOLF0:USTF0",1737021382558,4.9661,201.4,201.36,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1737021383962,4.9661,201.4,201.35,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737021384764,12.6144758,201.4,201.35,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737021387259,7.6483758,201.4,201.29,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737021387461,7.6483758,201.36,201.32,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1737021388661,4.9669,201.37,201.32,12.6163758]
["bitfinex-derivatives","SOLF0:USTF0",1737021390567,4.9669,201.37,201.33,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737021401077,4.9669,201.37,201.32,12.6163758]
["bitfinex-derivatives","SOLF0:USTF0",1737021401576,4.9671,201.36,201.32,12.6163758]
["bitfinex-derivatives","SOLF0:USTF0",1737021401975,7.6483758,201.38,201.33,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737021402274,4.9669,201.37,201.33,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737021403977,7.6483758,201.38,201.32,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021404184,4.9671,201.36,201.32,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1737021405586,4.9675,201.35,201.31,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737021407589,4.9675,201.35,201.3,12.6167758]
["bitfinex-derivatives","SOLF0:USTF0",1737021410290,4.9677,201.34,201.3,12.6167758]
["bitfinex-derivatives","SOLF0:USTF0",1737021414590,7.6483758,201.36,201.25,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737021414789,7.6483758,201.34,201.27,12.6175758]
["bitfinex-derivatives","SOLF0:USTF0",1737021415087,7.6483758,201.34,201.22,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737021415288,5.14,201.38,201.22,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737021415289,4.9685,201.31,201.26,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737021415592,7.6483758,201.32,201.25,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021415993,4.9687,201.3,201.25,12.6180758]
["bitfinex-derivatives","SOLF0:USTF0",1737021416988,4.9687,201.3,201.25,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021417187,4.9682,201.32,201.27,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021418094,4.9682,201.32,201.27,12.6174758]
["bitfinex-derivatives","SOLF0:USTF0",1737021419495,4.9682,201.32,201.28,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1737021420597,4.9683,201.31,201.28,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1737021421097,9.1546758,201.35,201.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021421890,7.6483758,201.31,201.22,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737021422095,7.6483758,201.31,201.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021422596,7.6483758,201.31,201.26,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737021422597,12.6168758,201.31,201.26,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737021423498,7.6483758,201.31,201.26,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737021423694,4.9689,201.29,201.25,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737021423889,7.6483758,201.29,201.22,9.2188758]
["bitfinex-derivatives","SOLF0:USTF0",1737021424500,4.9692,201.28,201.23,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737021426797,4.9692,201.28,201.22,9.2188758]
["bitfinex-derivatives","SOLF0:USTF0",1737021426998,4.9692,201.28,201.24,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1737021435305,4.9693,201.27,201.23,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737021435509,12.6176758,201.27,201.19,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1737021435705,7.6483758,201.27,201.21,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021436207,12.6177758,201.27,201.22,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737021436605,7.6483758,201.27,201.22,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737021437009,12.6176758,201.27,201.22,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737021439417,1.6263,201.34,201.23,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021439605,7.6483758,201.3,201.23,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021440110,4.9692,201.28,201.23,12.6185758]
["bitfinex-derivatives","SOLF0:USTF0",1737021440505,12.6175758,201.28,201.23,12.6185758]
["bitfinex-derivatives","SOLF0:USTF0",1737021440809,4.9693,201.27,201.23,12.6185758]
["bitfinex-derivatives","SOLF0:USTF0",1737021441010,4.9693,201.27,201.23,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737021441405,4.9693,201.27,201.21,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021441611,4.9693,201.27,201.22,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737021443013,4.9699,201.25,201.2,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737021443207,7.6483758,201.26,201.19,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021444108,4.9698,201.25,201.2,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1737021445614,7.6483758,201.24,201.19,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737021447115,4.9704,201.23,201.19,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737021449315,4.9705,201.22,201.18,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737021450317,4.9704,201.23,201.18,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737021450912,4.9699,201.25,201.21,12.6189758]
["bitfinex-derivatives","SOLF0:USTF0",1737021451113,10.8250758,201.28,201.21,12.6189758]
["bitfinex-derivatives","SOLF0:USTF0",1737021451616,4.9697,201.26,201.21,12.6189758]
["bitfinex-derivatives","SOLF0:USTF0",1737021451820,10.8250758,201.28,201.21,12.6189758]
["bitfinex-derivatives","SOLF0:USTF0",1737021452216,4.9698,201.25,201.21,12.6189758]
["bitfinex-derivatives","SOLF0:USTF0",1737021452815,4.9698,201.25,201.21,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737021454519,3.1767,201.28,201.2,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737021454717,7.6483758,201.25,201.2,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737021454910,4.9702,201.24,201.2,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737021457812,1.5829,201.28,201.21,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021458015,4.9695,201.27,201.21,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021458215,1.5829,201.28,201.21,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021458416,6.5521,201.28,201.23,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737021458911,1.5829,201.28,201.23,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737021459114,4.9693,201.27,201.23,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737021465124,1.5829,201.28,201.23,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021465330,7.6483758,201.31,201.23,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021465626,4.9685,201.3,201.26,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737021466732,7.6483758,201.29,201.23,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021468034,4.9692,201.28,201.23,12.6185758]
["bitfinex-derivatives","SOLF0:USTF0",1737021468734,4.9692,201.28,201.23,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021468935,4.9692,201.28,201.24,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1737021475538,4.9689,201.29,201.25,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737021479743,4.9691,201.28,201.24,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737021479939,4.9691,201.28,201.24,12.6182758]
["bitfinex-derivatives","SOLF0:USTF0",1737021483344,4.9688,201.29,201.24,12.6182758]
["bitfinex-derivatives","SOLF0:USTF0",1737021487047,7.6483758,201.3,201.26,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737021489147,12.6170758,201.3,201.26,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737021489652,7.6483758,201.3,201.27,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737021489849,1.6278,201.38,201.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021490149,7.6483758,201.36,201.3,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021490656,7.6483758,201.36,201.31,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737021490657,4.9675,201.35,201.31,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737021490850,7.6483758,201.32,201.25,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021491050,7.6483758,201.3,201.23,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021491251,7.6483758,201.28,201.21,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021491442,4.9695,201.27,201.22,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737021492957,4.9695,201.27,201.22,12.6186758]
["bitfinex-derivatives","SOLF0:USTF0",1737021495449,7.6483758,201.28,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021495652,9.1645758,201.31,201.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021497158,4.9686,201.3,201.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021498458,4.9686,201.3,201.25,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737021499956,4.9686,201.3,201.26,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021500252,1.5162,201.31,201.26,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021500456,4.9681,201.32,201.27,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737021501557,4.9681,201.32,201.26,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021501758,4.9681,201.32,201.28,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1737021504959,4.9677,201.34,201.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021505155,4.7009,201.38,201.3,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021505456,7.6483758,201.37,201.3,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021506064,4.9675,201.35,201.32,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1737021509763,4.9676,201.34,201.32,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1737021511161,4.9676,201.34,201.3,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021511362,4.9676,201.34,201.31,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737021512063,4.9676,201.34,201.32,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1737021512361,12.3492758,201.38,201.32,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1737021513263,4.9675,201.35,201.32,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1737021514660,4.9676,201.34,201.32,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1737021514861,4.9676,201.34,201.31,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737021515261,7.6483758,201.34,201.23,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1737021515557,7.6483758,201.32,201.25,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021515953,4.9683,201.31,201.27,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737021519362,4.9683,201.31,201.27,12.6175758]
["bitfinex-derivatives","SOLF0:USTF0",1737021524065,7.6483758,201.34,201.27,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021524265,4.7009,201.38,201.31,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021524466,12.3492758,201.38,201.31,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021524670,4.9671,201.36,201.31,12.6164758]
["bitfinex-derivatives","SOLF0:USTF0",1737021525267,4.9671,201.36,201.31,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021525467,4.9671,201.36,201.32,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1737021527763,6.4704,201.38,201.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021527970,7.6483758,201.4,201.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021528364,12.6144758,201.4,201.36,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1737021528568,4.9661,201.4,201.36,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1737021528766,7.6483758,201.37,201.27,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737021529065,7.6483758,201.37,201.3,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021529670,7.6483758,201.35,201.27,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737021529866,7.6483758,201.35,201.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021530065,4.9678,201.33,201.29,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737021530771,4.9678,201.33,201.28,12.6172758]
["bitfinex-derivatives","SOLF0:USTF0",1737021531671,7.6483758,201.33,201.27,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737021532171,7.6483758,201.33,201.23,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737021532377,4.9688,201.29,201.25,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737021533076,7.6483758,201.3,201.25,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737021533275,12.6169758,201.3,201.25,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737021534576,12.6169758,201.3,201.25,12.6179758]
["bitfinex-derivatives","SOLF0:USTF0",1737021540275,7.6483758,201.3,201.25,12.6179758]
["bitfinex-derivatives","SOLF0:USTF0",1737021540477,4.9688,201.29,201.25,12.6179758]
["bitfinex-derivatives","SOLF0:USTF0",1737021541678,4.9688,201.29,201.25,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737021541984,4.969,201.28,201.24,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1737021542385,7.6483758,201.3,201.23,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021542682,4.9692,201.28,201.23,12.6185758]
["bitfinex-derivatives","SOLF0:USTF0",1737021544286,4.9692,201.28,201.24,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1737021545387,9.9322,201.4,201.25,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021545587,9.9322,201.4,201.27,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021545791,7.6483758,201.35,201.27,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021546089,4.968,201.33,201.28,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1737021551797,4.968,201.33,201.29,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737021562409,7.6483758,201.35,201.29,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737021562708,4.968,201.32,201.29,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737021569308,16.00817855,201.39,201.29,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021569509,7.6483758,201.39,201.32,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737021569913,4.9673,201.36,201.32,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737021570103,7.6483758,201.39,201.31,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021570104,9.14028204,201.39,201.31,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021570307,23.79218896,201.4,201.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021570505,7.6483758,201.38,201.31,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021570704,7.6483758,201.36,201.29,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737021570916,4.9673,201.35,201.29,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021571409,4.9673,201.35,201.26,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737021571612,4.9673,201.35,201.29,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021572314,12.6154758,201.36,201.31,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737021577616,4.9671,201.36,201.32,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1737021581023,4.9668,201.37,201.33,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737021581323,4.9668,201.37,201.31,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021583221,4.9668,201.37,201.33,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737021583724,4.9668,201.37,201.31,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021583923,4.9668,201.37,201.34,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737021587027,7.6483758,201.38,201.34,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737021587322,4.9664,201.39,201.36,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1737021587520,7.6483758,201.4,201.31,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021587721,12.6151758,201.38,201.34,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737021588120,12.6151758,201.38,201.31,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021588321,12.6151758,201.38,201.33,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737021589028,4.9671,201.36,201.31,12.6164758]
["bitfinex-derivatives","SOLF0:USTF0",1737021589421,4.9671,201.36,201.31,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021589718,4.9668,201.37,201.32,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737021591026,4.9671,201.36,201.32,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737021596622,7.6483758,201.36,201.26,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737021596825,4.9676,201.34,201.3,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737021598427,4.9676,201.34,201.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021598622,4.9676,201.34,201.29,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737021598829,4.9674,201.35,201.29,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737021600527,4.9676,201.34,201.29,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737021600727,4.6339,201.42,201.3,12.6166758]
["bitfinex-derivatives","SOLF0:USTF0",1737021600931,5.12,201.41,201.32,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021601225,7.6483758,201.4,201.34,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021601429,7.6483758,201.38,201.3,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737021601632,7.6483758,201.36,201.26,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737021601833,4.9678,201.33,201.29,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021602033,7.6483758,201.36,201.29,12.6171758]
["bitfinex-derivatives","SOLF0:USTF0",1737021602232,7.6483758,201.36,201.29,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021602735,4.9676,201.34,201.29,12.6170758]
["bitfinex-derivatives","SOLF0:USTF0",1737021603132,3.30266102,201.33,201.29,12.6170758]
["bitfinex-derivatives","SOLF0:USTF0",1737021603435,3.30266102,201.32,201.29,12.6170758]
["bitfinex-derivatives","SOLF0:USTF0",1737021603634,3.30266102,201.31,201.29,12.6170758]
["bitfinex-derivatives","SOLF0:USTF0",1737021603835,3.30266102,201.3,201.25,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1737021604036,3.30266102,201.29,201.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021604236,14.5654,201.42,201.22,35.3716291]
["bitfinex-derivatives","SOLF0:USTF0",1737021604237,3.30266102,201.28,201.22,35.3716291]
["bitfinex-derivatives","SOLF0:USTF0",1737021604537,3.30266102,201.27,201.22,35.3716291]
["bitfinex-derivatives","SOLF0:USTF0",1737021604737,3.30266102,201.26,201.23,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737021604937,7.6483758,201.28,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021605134,3.30335113,201.27,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021605439,10.95172693,201.26,201.19,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021605627,3.30335113,201.25,201.19,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021605825,3.30335113,201.24,201.19,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021606026,3.30335113,201.23,201.19,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021606335,3.30335113,201.22,201.19,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021606525,3.30335113,201.21,201.19,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021606730,3.30335113,201.2,201.19,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021611529,3.30335113,201.2,201.13,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737021611736,3.30335113,201.19,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021613542,3.30335113,201.19,201.18,12.6198758]
["bitfinex-derivatives","SOLF0:USTF0",1737021615040,4.9694,201.27,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021615235,3.29133864,201.26,201.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737021615544,4.9673,201.35,201.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737021615742,7.6483758,201.38,201.31,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021616147,4.9672,201.36,201.31,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021616340,12.77921919,201.42,201.31,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021616341,17.89921919,201.42,201.31,12.6165758]
["bitfinex-derivatives","SOLF0:USTF0",1737021616538,7.6483758,201.4,201.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021616952,4.9667,201.38,201.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021617354,4.9665,201.38,201.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021617557,7.6483758,201.38,201.3,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021617747,7.6483758,201.36,201.3,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021618251,7.6483758,201.36,201.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021620049,4.9678,201.33,201.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021620454,7.6483758,201.36,201.26,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1737021620656,4.9681,201.32,201.26,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1737021620958,4.9681,201.32,201.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021621650,4.9681,201.32,201.27,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021621856,7.6483758,201.34,201.27,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021623057,4.9683,201.31,201.27,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021631762,7.6483758,201.34,201.27,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021631964,7.6483758,201.3,201.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021632560,4.9693,201.27,201.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021633261,1.624,201.32,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021633262,4.9697,201.25,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021633660,7.6483758,201.28,201.2,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021633855,4.97,201.24,201.2,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021634560,7.6483758,201.26,201.17,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737021634861,7.6483758,201.24,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021635361,4.9704,201.23,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021638966,4.9705,201.22,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021644464,7.6483758,201.24,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021645173,4.9706,201.22,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021645366,7.6483758,201.22,201.16,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021646164,4.9711,201.2,201.16,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021646565,7.6483758,201.22,201.16,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021646761,4.9716,201.18,201.14,11.56289808]
["bitfinex-derivatives","SOLF0:USTF0",1737021646971,7.6483758,201.2,201.14,11.56289808]
["bitfinex-derivatives","SOLF0:USTF0",1737021648066,4.9715,201.18,201.14,11.56289808]
["bitfinex-derivatives","SOLF0:USTF0",1737021649263,4.9712,201.19,201.14,16.53529808]
["bitfinex-derivatives","SOLF0:USTF0",1737021649674,7.6483758,201.22,201.14,11.56289808]
["bitfinex-derivatives","SOLF0:USTF0",1737021649863,4.9715,201.18,201.14,11.56289808]
["bitfinex-derivatives","SOLF0:USTF0",1737021654072,1.5924,201.25,201.14,3.91452228]
["bitfinex-derivatives","SOLF0:USTF0",1737021654073,7.6483758,201.2,201.14,3.91452228]
["bitfinex-derivatives","SOLF0:USTF0",1737021654274,1.5924,201.25,201.14,3.91452228]
["bitfinex-derivatives","SOLF0:USTF0",1737021654576,4.9719,201.17,201.14,3.91452228]
["bitfinex-derivatives","SOLF0:USTF0",1737021658885,4.9722,201.15,201.14,3.91452228]
["bitfinex-derivatives","SOLF0:USTF0",1737021659274,7.6483758,201.16,201.03,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737021659473,7.6483758,201.14,201.03,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737021659780,7.6483758,201.14,201.08,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021660286,7.6483758,201.14,201.06,12.6225758]
["bitfinex-derivatives","SOLF0:USTF0",1737021660287,4.9733,201.11,201.06,12.6225758]
["bitfinex-derivatives","SOLF0:USTF0",1737021660482,7.6483758,201.12,201.03,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737021660683,4.9738,201.09,201.04,12.6232758]
["bitfinex-derivatives","SOLF0:USTF0",1737021660985,4.9738,201.09,201.04,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021661187,7.6483758,201.08,201.01,3.63427204]
["bitfinex-derivatives","SOLF0:USTF0",1737021661381,4.9744,201.06,201.01,3.63427204]
["bitfinex-derivatives","SOLF0:USTF0",1737021662179,4.9747,201.05,201.01,3.63427204]
["bitfinex-derivatives","SOLF0:USTF0",1737021662779,4.9752,201.03,201.01,3.63427204]
["bitfinex-derivatives","SOLF0:USTF0",1737021662981,7.6483758,201.06,201.01,3.63427204]
["bitfinex-derivatives","SOLF0:USTF0",1737021663489,8.2362,201.12,200.95,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021663490,7.6483758,201.02,200.95,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021663685,8.2362,201.12,200.97,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021663886,4.9748,201.05,200.99,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021664885,4.9748,201.05,200.99,12.6244758]
["bitfinex-derivatives","SOLF0:USTF0",1737021665485,4.9748,201.05,200.98,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737021665687,4.975,201.04,200.99,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021666785,4.9755,201.02,200.93,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737021666986,4.9755,201.02,200.96,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021667386,7.6483758,201.03,200.96,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021667689,4.9757,201.01,200.96,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021669694,7.6483758,201.03,200.96,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021670286,7.6483758,201.01,200.94,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021670490,4.9764,200.99,200.94,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021672591,12.6240758,201.01,200.95,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737021672894,6.6112,201.11,201.0,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021673085,7.6483758,201.07,201.0,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021673285,4.9749,201.04,201.0,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021673485,7.6483758,201.07,201.0,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021673689,1.4912,201.11,201.02,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021673890,4.9744,201.07,201.02,12.6237758]
["bitfinex-derivatives","SOLF0:USTF0",1737021674495,4.9744,201.06,201.02,12.6237758]
["bitfinex-derivatives","SOLF0:USTF0",1737021675199,4.9742,201.07,201.02,12.6237758]
["bitfinex-derivatives","SOLF0:USTF0",1737021675389,9.1395758,201.11,201.04,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021675894,1.4912,201.11,201.04,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021676196,1.4912,201.11,201.06,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021677198,4.9735,201.1,201.06,12.6226758]
["bitfinex-derivatives","SOLF0:USTF0",1737021678197,4.9744,201.07,201.0,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737021678498,7.6483758,201.06,201.0,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021678692,7.6483758,201.06,200.97,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1737021678894,7.6483758,201.06,201.0,12.6242758]
["bitfinex-derivatives","SOLF0:USTF0",1737021680097,7.6483758,201.06,201.0,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021681103,4.975,201.04,201.0,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021681296,7.6483758,201.06,201.0,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021681694,4.9747,201.05,201.0,12.6240758]
["bitfinex-derivatives","SOLF0:USTF0",1737021687101,4.9747,201.05,201.0,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737021690600,4.975,201.04,201.0,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737021691507,4.975,201.04,200.99,12.6244758]
["bitfinex-derivatives","SOLF0:USTF0",1737021693904,7.6483758,201.06,200.99,12.6244758]
["bitfinex-derivatives","SOLF0:USTF0",1737021694200,7.6483758,201.06,200.99,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021694405,7.6483758,201.06,200.98,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021694606,7.6483758,201.04,200.96,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021694810,7.6483758,201.02,200.95,71.36885024]
["bitfinex-derivatives","SOLF0:USTF0",1737021695108,4.9763,200.99,200.95,71.36885024]
["bitfinex-derivatives","SOLF0:USTF0",1737021696109,7.6483758,201.02,200.95,71.36885024]
["bitfinex-derivatives","SOLF0:USTF0",1737021696310,4.9764,200.98,200.95,71.36885024]
["bitfinex-derivatives","SOLF0:USTF0",1737021698912,4.9769,200.97,200.92,12.6262758]
["bitfinex-derivatives","SOLF0:USTF0",1737021703221,7.6483758,200.98,200.92,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021703521,4.9771,200.96,200.92,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021704020,7.6483758,200.98,200.91,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1737021704221,4.9771,200.95,200.91,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1737021704912,4.9769,200.96,200.91,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1737021705118,4.9769,200.96,200.92,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021705915,4.9771,200.95,200.92,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021711120,7.6483758,200.98,200.92,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021711323,7.6483758,201.02,200.94,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021712215,4.9762,200.99,200.95,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1737021713621,4.9768,200.97,200.93,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737021714023,7.6483758,200.98,200.92,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021714217,4.9772,200.95,200.92,12.6261758]
["bitfinex-derivatives","SOLF0:USTF0",1737021714723,4.9772,200.95,200.91,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737021717228,4.9769,200.96,200.93,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737021720123,4.9769,200.96,200.92,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737021722731,4.9771,200.95,200.92,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737021724442,16.22444289,201.04,200.93,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021724634,7.6483758,201.02,200.95,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021724833,4.9764,200.98,200.95,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021726831,4.9764,200.98,200.94,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737021730135,7.6483758,200.98,200.91,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021731039,4.9773,200.95,200.91,12.6263758]
["bitfinex-derivatives","SOLF0:USTF0",1737021731438,7.6483758,200.98,200.91,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1737021731633,4.9775,200.94,200.91,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1737021732039,7.6483758,200.94,200.87,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1737021732242,4.9779,200.92,200.87,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021732838,4.9781,200.91,200.87,12.6273758]
["bitfinex-derivatives","SOLF0:USTF0",1737021733237,3.46633375,200.9,200.87,12.6273758]
["bitfinex-derivatives","SOLF0:USTF0",1737021733437,3.46633375,200.89,200.85,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737021733636,3.46633375,200.88,200.85,12.6279758]
["bitfinex-derivatives","SOLF0:USTF0",1737021733836,3.46633375,200.87,200.85,12.6279758]
["bitfinex-derivatives","SOLF0:USTF0",1737021734037,3.46633375,200.86,200.85,12.6279758]
["bitfinex-derivatives","SOLF0:USTF0",1737021736841,3.46845598,200.86,200.85,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021737140,3.46845598,200.86,200.85,12.6279758]
["bitfinex-derivatives","SOLF0:USTF0",1737021741345,3.46845598,200.86,200.85,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021741346,3.46276877,200.86,200.85,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021741643,3.46276877,200.86,200.85,12.6279758]
["bitfinex-derivatives","SOLF0:USTF0",1737021747247,0.99576877,200.86,200.85,12.6279758]
["bitfinex-derivatives","SOLF0:USTF0",1737021747447,4.6805,200.96,200.91,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737021747649,4.9772,200.95,200.91,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737021747846,4.6805,200.96,200.91,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737021748045,9.6576,200.96,200.91,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737021748252,4.6805,200.96,200.91,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737021748453,4.6805,200.96,200.89,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737021748454,7.6483758,200.95,200.89,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737021748654,7.6483758,200.95,200.83,3.70553738]
["bitfinex-derivatives","SOLF0:USTF0",1737021748858,7.6483758,200.93,200.86,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021749954,4.9782,200.91,200.86,12.6275758]
["bitfinex-derivatives","SOLF0:USTF0",1737021750150,4.9782,200.91,200.86,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737021751257,4.9784,200.9,200.86,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737021751456,7.6483758,200.91,200.83,3.70553738]
["bitfinex-derivatives","SOLF0:USTF0",1737021751657,7.6483758,200.89,200.83,11.35391318]
["bitfinex-derivatives","SOLF0:USTF0",1737021752063,4.979,200.88,200.83,16.33381318]
["bitfinex-derivatives","SOLF0:USTF0",1737021753561,4.9787,200.89,200.85,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021755365,4.9781,200.92,200.87,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737021755557,4.9781,200.92,200.87,12.6274758]
["bitfinex-derivatives","SOLF0:USTF0",1737021756264,4.9782,200.91,200.87,12.6274758]
["bitfinex-derivatives","SOLF0:USTF0",1737021756763,4.9782,200.91,200.87,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737021757863,12.6265758,200.91,200.87,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737021758862,4.9782,200.91,200.87,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021759059,10.20733412,200.95,200.87,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021759259,7.6483758,200.92,200.83,3.70553738]
["bitfinex-derivatives","SOLF0:USTF0",1737021759459,7.6483758,200.9,200.83,11.35391318]
["bitfinex-derivatives","SOLF0:USTF0",1737021759660,3.40080347,200.89,200.86,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737021759866,3.40080347,200.88,200.86,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737021760162,3.40080347,200.87,200.86,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737021761367,3.40080347,200.87,200.85,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737021761560,12.6268758,200.9,200.85,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737021761761,3.40048635,200.89,200.85,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737021761957,3.40048635,200.88,200.85,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737021762157,3.40048635,200.87,200.85,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737021762362,3.40048635,200.86,200.84,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737021762658,3.40048635,200.85,200.83,3.70553738]
["bitfinex-derivatives","SOLF0:USTF0",1737021762859,3.40048635,200.84,200.83,8.68563738]
["bitfinex-derivatives","SOLF0:USTF0",1737021763768,3.40048635,200.84,200.83,3.70553738]
["bitfinex-derivatives","SOLF0:USTF0",1737021764170,3.40048635,200.84,200.76,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737021764468,3.40048635,200.83,200.78,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021764762,3.40048635,200.82,200.78,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021764963,3.40048635,200.81,200.78,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021765267,3.40048635,200.8,200.78,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021765468,3.39998242,200.79,200.78,12.6297758]
["bitfinex-derivatives","SOLF0:USTF0",1737021767760,12.6272758,200.88,200.83,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737021767965,12.6272758,200.88,200.83,12.6284758]
["bitfinex-derivatives","SOLF0:USTF0",1737021768366,12.6272758,200.88,200.83,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021768869,12.6272758,200.88,200.82,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737021769067,4.9792,200.87,200.82,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737021771967,7.6483758,200.88,200.81,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021772166,12.6277758,200.86,200.8,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737021772563,12.6277758,200.86,200.79,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021772965,7.6483758,200.86,200.79,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021773262,4.9798,200.85,200.79,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021774167,4.9798,200.85,200.8,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737021777271,4.9798,200.85,200.81,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737021777468,7.6483758,200.86,200.81,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737021777669,12.6279758,200.86,200.81,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737021777869,7.6483758,200.86,200.81,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737021779174,4.9796,200.85,200.81,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737021779575,12.6275758,200.87,200.81,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021779775,3.35979189,200.86,200.81,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021779973,3.35979189,200.85,200.81,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021780173,3.35979189,200.84,200.83,12.6284758]
["bitfinex-derivatives","SOLF0:USTF0",1737021782074,10.07869002,200.93,200.89,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737021782280,7.6483758,200.96,200.89,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737021782468,48.02963082,200.95,200.89,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737021782778,17.72494854,200.94,200.88,12.6272758]
["bitfinex-derivatives","SOLF0:USTF0",1737021782977,17.72494854,200.94,200.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737021782978,7.6483758,200.94,200.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737021783175,7.6483758,200.92,200.85,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021784175,4.9782,200.91,200.86,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737021784875,7.6483758,200.92,200.86,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737021785075,1.5337,200.93,200.87,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021785274,43.05233082,200.95,200.89,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021785473,7.6483758,200.96,200.89,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021786182,4.9772,200.95,200.9,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737021786381,1.5507,200.97,200.91,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021786684,16.45846669,200.97,200.92,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737021786976,7.6483758,200.96,200.89,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021787276,12.6257758,200.94,200.9,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737021790283,4.9774,200.94,200.9,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737021790584,7.6483758,200.95,200.9,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737021790783,7.6483758,200.95,200.91,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737021791183,12.6257758,200.95,200.91,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737021791780,4.9769,200.96,200.92,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737021791980,1.6449,200.98,200.93,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021792182,19.18254249,201.0,200.93,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021792384,17.57924249,201.0,200.93,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021793183,4.9764,200.99,200.95,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737021793680,7.6483758,201.0,200.93,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021793988,9.2512758,201.06,200.99,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021794281,7.6483758,201.04,200.97,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021794481,3.30712918,201.03,200.99,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737021794681,3.30712918,201.02,200.99,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737021794882,3.30712918,201.01,200.99,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737021795180,3.30712918,201.0,200.99,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737021795383,3.30712918,201.0,200.99,12.6244758]
["bitfinex-derivatives","SOLF0:USTF0",1737021797186,3.30712918,201.0,200.99,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737021797482,3.30712918,201.0,200.99,12.6244758]
["bitfinex-derivatives","SOLF0:USTF0",1737021797682,3.30712918,201.0,200.99,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021798085,3.30712918,201.0,200.97,12.6249758]
["bitfinex-derivatives","SOLF0:USTF0",1737021798287,3.30712918,200.99,200.97,12.6249758]
["bitfinex-derivatives","SOLF0:USTF0",1737021798487,3.30712918,200.98,200.97,12.6249758]
["bitfinex-derivatives","SOLF0:USTF0",1737021800590,3.30712918,200.98,200.97,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021800788,3.30712918,200.98,200.94,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021801088,3.30712918,200.97,200.92,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021801293,3.30712918,200.96,200.91,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737021801493,3.30712918,200.95,200.9,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021801689,3.30712918,200.94,200.9,12.6267758]
["bitfinex-derivatives","SOLF0:USTF0",1737021801891,3.30712918,200.93,200.9,12.6267758]
["bitfinex-derivatives","SOLF0:USTF0",1737021802091,3.30712918,200.92,200.9,12.6267758]
["bitfinex-derivatives","SOLF0:USTF0",1737021802394,3.30712918,200.91,200.9,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021803487,3.30712918,200.91,200.84,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737021803693,3.30712918,200.9,200.87,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021803994,3.30712918,200.89,200.87,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021804195,3.30712918,200.88,200.87,12.6274758]
["bitfinex-derivatives","SOLF0:USTF0",1737021806500,3.29370639,200.88,200.87,12.6274758]
["bitfinex-derivatives","SOLF0:USTF0",1737021806895,3.29370639,200.88,200.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737021807101,3.29370639,200.87,200.84,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021807395,3.29370639,200.86,200.8,71.3997869]
["bitfinex-derivatives","SOLF0:USTF0",1737021807702,4.9779,200.92,200.85,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737021807902,3.29401811,200.91,200.8,71.3997869]
["bitfinex-derivatives","SOLF0:USTF0",1737021808108,3.29401811,200.9,200.86,12.6276758]
["bitfinex-derivatives","SOLF0:USTF0",1737021808399,3.29401811,200.89,200.86,12.6276758]
["bitfinex-derivatives","SOLF0:USTF0",1737021808602,3.29401811,200.88,200.86,12.6276758]
["bitfinex-derivatives","SOLF0:USTF0",1737021808793,3.29401811,200.87,200.86,12.6276758]
["bitfinex-derivatives","SOLF0:USTF0",1737021808991,3.29401811,200.91,200.86,12.6276758]
["bitfinex-derivatives","SOLF0:USTF0",1737021809195,3.29401811,200.9,200.88,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021809401,3.29401811,200.89,200.88,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021809604,3.29401811,200.94,200.88,12.6270758]
["bitfinex-derivatives","SOLF0:USTF0",1737021809796,3.29401811,200.93,200.88,12.6270758]
["bitfinex-derivatives","SOLF0:USTF0",1737021809990,3.29401811,200.92,200.88,12.6270758]
["bitfinex-derivatives","SOLF0:USTF0",1737021810195,4.9769,200.96,200.9,12.6267758]
["bitfinex-derivatives","SOLF0:USTF0",1737021810392,3.29394873,200.95,200.9,12.6267758]
["bitfinex-derivatives","SOLF0:USTF0",1737021810595,3.29394873,200.94,200.9,12.6267758]
["bitfinex-derivatives","SOLF0:USTF0",1737021810793,3.29394873,200.93,200.9,12.6267758]
["bitfinex-derivatives","SOLF0:USTF0",1737021811002,4.9769,200.96,200.9,12.6267758]
["bitfinex-derivatives","SOLF0:USTF0",1737021811003,3.29394873,200.92,200.9,12.6267758]
["bitfinex-derivatives","SOLF0:USTF0",1737021811203,3.29394873,200.91,200.9,12.6267758]
["bitfinex-derivatives","SOLF0:USTF0",1737021811595,3.29394873,200.95,200.9,12.6267758]
["bitfinex-derivatives","SOLF0:USTF0",1737021811801,3.29394873,200.94,200.9,12.6267758]
["bitfinex-derivatives","SOLF0:USTF0",1737021812003,3.29394873,200.93,200.9,12.6267758]
["bitfinex-derivatives","SOLF0:USTF0",1737021812201,3.29394873,200.92,200.9,12.6267758]
["bitfinex-derivatives","SOLF0:USTF0",1737021812406,3.29394873,200.91,200.9,12.6267758]
["bitfinex-derivatives","SOLF0:USTF0",1737021812602,8.27114873,200.95,200.9,12.6267758]
["bitfinex-derivatives","SOLF0:USTF0",1737021812803,3.29394873,200.94,200.9,12.6267758]
["bitfinex-derivatives","SOLF0:USTF0",1737021813006,3.29394873,200.93,200.9,12.6267758]
["bitfinex-derivatives","SOLF0:USTF0",1737021813208,3.29394873,200.92,200.9,12.6267758]
["bitfinex-derivatives","SOLF0:USTF0",1737021813406,3.29394873,200.91,200.9,12.6267758]
["bitfinex-derivatives","SOLF0:USTF0",1737021813907,3.29394873,200.91,200.88,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021814107,3.29394873,200.9,200.88,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021814304,3.29394873,200.89,200.88,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021814505,3.29394873,200.89,200.86,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021814708,3.29394873,200.88,200.86,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021814905,3.29394873,200.87,200.86,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021815102,4.9779,200.92,200.87,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737021815308,3.29631354,200.91,200.87,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737021815504,3.29631354,200.9,200.87,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737021815808,3.29631354,200.89,200.87,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737021816010,3.29631354,200.88,200.87,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737021816405,3.29631354,200.91,200.87,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737021816608,3.29631354,200.9,200.87,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737021816807,3.29631354,200.89,200.87,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737021817007,3.29631354,200.88,200.87,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737021817207,3.29631354,200.88,200.86,12.6276758]
["bitfinex-derivatives","SOLF0:USTF0",1737021817512,3.29631354,200.87,200.84,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021817710,3.29631354,200.86,200.82,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021818008,3.29631354,200.85,200.81,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737021818310,4.9792,200.87,200.82,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021818311,3.29631354,200.84,200.82,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021818511,4.9792,200.87,200.82,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021818512,3.29631354,200.83,200.82,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021818904,3.29631354,200.86,200.82,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021819108,3.29631354,200.85,200.82,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021819309,3.29631354,200.84,200.82,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021819511,3.29631354,200.83,200.82,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021819713,3.29903635,200.86,200.82,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021819914,3.29905352,200.85,200.82,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021820117,3.29905352,200.84,200.82,12.6286758]
["bitfinex-derivatives","SOLF0:USTF0",1737021820313,3.29905352,200.83,200.82,12.6286758]
["bitfinex-derivatives","SOLF0:USTF0",1737021821417,3.29905352,200.83,200.72,72.95155097]
["bitfinex-derivatives","SOLF0:USTF0",1737021821617,3.29905352,200.82,200.8,12.6290758]
["bitfinex-derivatives","SOLF0:USTF0",1737021821812,3.29905352,200.81,200.8,12.6290758]
["bitfinex-derivatives","SOLF0:USTF0",1737021822417,3.29905352,200.81,200.77,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737021822718,3.29905352,200.8,200.77,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737021822915,3.29905352,200.79,200.77,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737021823117,3.29905352,200.78,200.77,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737021823509,3.29905352,200.81,200.77,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737021823715,3.29905352,200.8,200.77,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737021823911,3.29905352,200.79,200.77,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737021824116,3.29905352,200.78,200.77,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737021824408,3.29905352,200.81,200.76,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737021824612,3.29905352,200.8,200.76,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021824809,3.29905352,200.79,200.76,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021825010,3.29905352,200.78,200.76,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021825211,3.29905352,200.77,200.76,12.6302758]
["bitfinex-derivatives","SOLF0:USTF0",1737021827416,4.9802,200.83,200.77,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737021827617,3.29712944,200.82,200.78,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021827817,3.29712944,200.81,200.8,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021829426,3.29712944,200.81,200.8,12.6292758]
["bitfinex-derivatives","SOLF0:USTF0",1737021833323,4.9792,200.87,200.8,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021833526,3.29236481,200.86,200.82,12.6285758]
["bitfinex-derivatives","SOLF0:USTF0",1737021833725,3.29236481,200.85,200.82,12.6285758]
["bitfinex-derivatives","SOLF0:USTF0",1737021833923,3.29236481,200.84,200.82,12.6285758]
["bitfinex-derivatives","SOLF0:USTF0",1737021834220,3.29236481,200.83,200.82,12.6285758]
["bitfinex-derivatives","SOLF0:USTF0",1737021834821,6.481e-05,200.83,200.82,12.6285758]
["bitfinex-derivatives","SOLF0:USTF0",1737021835029,4.9775,200.94,200.89,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737021835325,4.9775,200.94,200.9,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021836325,4.9775,200.94,200.9,12.6266758]
["bitfinex-derivatives","SOLF0:USTF0",1737021837223,9.7597,201.01,200.92,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021837430,7.6483758,201.0,200.92,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021837816,4.9763,200.99,200.92,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021838021,4.9763,200.99,200.94,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021839223,4.9763,200.99,200.95,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737021840126,9.6156,201.01,200.96,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737021840927,7.6483758,201.0,200.95,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737021841122,7.6483758,200.98,200.92,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021842118,7.6483758,200.98,200.9,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021842623,4.9767,200.97,200.92,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737021846524,4.9772,200.95,200.91,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737021846730,7.6483758,200.96,200.9,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021847820,4.9772,200.95,200.91,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737021848025,4.6397,201.01,200.92,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021848228,12.2880758,201.01,200.94,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021849030,4.9764,200.99,200.95,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737021850335,12.2880758,201.01,200.96,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737021850630,12.2880758,201.01,200.94,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021851832,7.6483758,200.99,200.92,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021852230,4.9767,200.97,200.94,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737021852527,7.6483758,200.99,200.94,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737021853238,4.9766,200.98,200.94,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737021854636,4.9766,200.98,200.94,12.6257758]
["bitfinex-derivatives","SOLF0:USTF0",1737021858837,4.9767,200.97,200.94,12.6257758]
["bitfinex-derivatives","SOLF0:USTF0",1737021859035,4.9767,200.97,200.92,12.6260758]
["bitfinex-derivatives","SOLF0:USTF0",1737021872045,4.9767,200.97,200.93,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737021872649,4.9764,200.98,200.93,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737021872848,1.6272,201.01,200.94,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021873041,6.6029,201.01,200.96,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021873748,6.6029,201.01,200.97,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737021875146,6.6029,201.01,200.98,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737021876749,1.6272,201.01,200.96,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021876951,4.9755,201.02,200.99,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1737021878049,4.9755,201.02,201.0,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737021878445,7.6483758,201.05,200.98,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021878642,7.6483758,201.05,200.89,6.93081332]
["bitfinex-derivatives","SOLF0:USTF0",1737021878643,4.9751,201.04,201.01,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737021879251,4.9748,201.05,201.02,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737021879945,1.5041,201.06,201.02,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737021879946,4.9745,201.06,201.03,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737021880147,9.80326392,201.09,201.02,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021880751,16.80889716,201.09,201.02,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021881256,4.9743,201.07,201.04,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737021883257,9.80326392,201.09,201.04,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737021883448,4.9744,201.06,201.04,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737021884051,4.9744,201.06,201.03,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737021884248,7.6483758,201.08,201.02,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021884452,4.9749,201.04,201.0,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021884757,7.6483758,201.06,200.98,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021884954,7.6483758,201.04,200.94,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1737021885152,7.6483758,201.04,200.96,12.6251758]
["bitfinex-derivatives","SOLF0:USTF0",1737021885353,4.9755,201.02,200.96,12.6251758]
["bitfinex-derivatives","SOLF0:USTF0",1737021885657,7.6483758,201.04,200.96,12.6251758]
["bitfinex-derivatives","SOLF0:USTF0",1737021887160,4.9762,200.99,200.96,12.6251758]
["bitfinex-derivatives","SOLF0:USTF0",1737021887861,7.6483758,201.02,200.9,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737021888065,4.9765,200.98,200.95,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021889459,7.6483758,201.02,200.95,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021890264,4.9769,200.97,200.95,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021895966,7.6483758,201.02,200.95,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021896169,4.9769,200.96,200.95,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021896662,4.9769,200.96,200.93,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021897466,7.6483758,200.98,200.85,39.25459573]
["bitfinex-derivatives","SOLF0:USTF0",1737021897668,7.6483758,200.96,200.89,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021898071,7.6483758,200.96,200.87,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1737021898272,2.5280661,200.95,200.89,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021898570,4.9778,200.93,200.89,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021898868,5.98373591,200.92,200.89,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021899168,5.98373591,200.91,200.89,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021899471,5.98373591,200.9,200.89,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021903674,5.98373591,200.9,200.88,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021903878,5.98373591,200.89,200.88,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021904374,5.98373591,200.89,200.87,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737021904375,5.98373591,200.89,200.87,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021904575,2.5280661,200.88,200.87,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021904777,5.98373591,200.88,200.87,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021905984,5.98373591,200.88,200.83,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021906172,5.98373591,200.87,200.83,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021906483,5.98373591,200.86,200.83,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021906789,5.98373591,200.85,200.83,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021907078,5.98373591,200.84,200.83,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021909185,5.98373591,200.84,200.81,12.6289758]
["bitfinex-derivatives","SOLF0:USTF0",1737021909383,5.98373591,200.83,200.81,12.6289758]
["bitfinex-derivatives","SOLF0:USTF0",1737021909582,3.45566981,200.82,200.81,12.6289758]
["bitfinex-derivatives","SOLF0:USTF0",1737021909781,3.45566981,200.82,200.81,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021910484,3.45566981,200.82,200.81,12.6289758]
["bitfinex-derivatives","SOLF0:USTF0",1737021912184,4.9786,200.9,200.84,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737021912385,2.51750783,200.89,200.84,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021912589,2.51750783,200.88,200.84,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021912891,2.51750783,200.87,200.84,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021913189,2.51750783,200.86,200.84,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021913489,10.8424758,200.91,200.84,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021913691,2.51694719,200.9,200.84,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021913889,2.51694719,200.89,200.84,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021914092,2.51694719,200.88,200.84,12.6281758]
["bitfinex-derivatives","SOLF0:USTF0",1737021914592,2.51694719,200.88,200.84,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021914887,2.51694719,200.87,200.81,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021915088,2.51694719,200.86,200.81,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021915289,2.51666737,200.85,200.81,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021915486,7.6483758,200.87,200.81,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021915487,2.51666737,200.84,200.81,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021915686,4.9796,200.86,200.81,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021915887,2.51593962,200.85,200.81,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021916190,7.6483758,200.87,200.81,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021916191,2.51593962,200.84,200.81,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021916493,7.6483758,200.87,200.81,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021916688,4.9799,200.84,200.81,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021916992,2.51508143,200.83,200.79,12.6294758]
["bitfinex-derivatives","SOLF0:USTF0",1737021918193,4.9799,200.84,200.8,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737021919992,1.5613,200.86,200.81,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021920194,2.51281401,200.85,200.81,12.6288758]
["bitfinex-derivatives","SOLF0:USTF0",1737021920392,2.51281401,200.84,200.81,12.6288758]
["bitfinex-derivatives","SOLF0:USTF0",1737021920593,6.5409,200.86,200.81,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021920788,2.51220701,200.85,200.75,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737021920988,3.1941,200.91,200.84,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021921192,2.51202093,200.9,200.84,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021921395,7.49092093,200.89,200.85,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737021921595,2.51202093,200.88,200.84,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021921799,2.51202093,200.87,200.82,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021921999,4.9796,200.85,200.82,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021922199,4.9796,200.85,200.81,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737021922400,1.6389,200.87,200.8,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021922600,2.51137482,200.86,200.8,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021922797,2.51137482,200.85,200.8,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021923898,4.9801,200.84,200.8,12.6290758]
["bitfinex-derivatives","SOLF0:USTF0",1737021924098,1.6389,200.87,200.82,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021924302,5.87709414,200.86,200.82,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021924498,5.87709414,200.85,200.82,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021924698,3.36601422,200.84,200.82,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021924902,3.36601422,200.83,200.82,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021934111,3.37356263,200.83,200.82,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021934508,5.89106741,200.83,200.82,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021939107,5.89106741,200.83,200.81,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737021939313,5.89106741,200.82,200.81,12.6289758]
["bitfinex-derivatives","SOLF0:USTF0",1737021939815,5.89589884,200.82,200.8,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737021940015,5.89589884,200.81,200.8,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737021943615,5.90177765,200.81,200.8,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737021945121,2.52821502,200.81,200.8,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737021946925,1.6389,200.87,200.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737021947226,1.6389,200.87,200.83,12.6283758]
["bitfinex-derivatives","SOLF0:USTF0",1737021948827,1.6389,200.87,200.84,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737021950733,4.9787,200.89,200.83,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021951633,4.9787,200.89,200.85,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021952526,3.1941,200.91,200.85,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021952733,4.9781,200.92,200.89,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737021953031,7.6483758,200.92,200.78,9.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737021953232,4.9786,200.9,200.86,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737021954132,3.29989768,200.89,200.86,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737021954326,3.29989768,200.88,200.86,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737021954631,3.29989768,200.87,200.86,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737021956124,4.9786,200.9,200.86,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737021959635,9.1769758,200.94,200.88,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737021959838,9.1769758,200.94,200.87,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021960433,4.9777,200.93,200.9,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737021960635,1.5286,200.94,200.9,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737021960934,1.5286,200.94,200.91,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021961137,6.5061,200.94,200.91,12.6263758]
["bitfinex-derivatives","SOLF0:USTF0",1737021961741,4.977,200.96,200.91,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021961934,17.9915961,200.98,200.93,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021962139,43.04942352,201.0,200.93,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021962335,9.41668508,200.99,200.95,12.6254758]
["bitfinex-derivatives","SOLF0:USTF0",1737021962538,43.04942352,201.0,200.95,12.6254758]
["bitfinex-derivatives","SOLF0:USTF0",1737021962839,4.9764,200.98,200.94,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737021963041,4.9764,200.98,200.93,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021964246,4.9764,200.98,200.95,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737021964435,4.9764,200.98,200.93,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021965435,7.6483758,200.98,200.83,8.30833656]
["bitfinex-derivatives","SOLF0:USTF0",1737021965640,7.6483758,200.96,200.89,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021965841,7.6483758,200.96,200.89,12.6268758]
["bitfinex-derivatives","SOLF0:USTF0",1737021966142,4.9774,200.94,200.89,12.6268758]
["bitfinex-derivatives","SOLF0:USTF0",1737021967347,43.04942352,201.0,200.89,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021967644,4.9767,200.97,200.92,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737021968041,4.9764,200.98,200.93,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021968845,43.04942352,201.0,200.93,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021969046,4.9762,200.99,200.93,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021969447,43.04942352,201.0,200.93,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021969650,4.9764,200.98,200.94,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737021970545,7.6483758,200.99,200.93,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021970850,7.6483758,200.99,200.91,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021971250,4.9769,200.97,200.92,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737021971951,4.9769,200.97,200.93,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737021975155,7.6483758,200.99,200.91,12.6263758]
["bitfinex-derivatives","SOLF0:USTF0",1737021975356,7.6483758,200.97,200.91,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1737021975948,4.9771,200.96,200.91,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1737021976653,4.9772,200.95,200.91,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1737021979046,4.9772,200.95,200.91,12.6263758]
["bitfinex-derivatives","SOLF0:USTF0",1737021979254,4.977,200.96,200.92,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737021979658,4.977,200.96,200.91,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021979850,4.977,200.96,200.91,12.6263758]
["bitfinex-derivatives","SOLF0:USTF0",1737021980050,4.9766,200.98,200.93,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021980658,4.9766,200.98,200.93,12.6257758]
["bitfinex-derivatives","SOLF0:USTF0",1737021981362,4.9766,200.98,200.93,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021981659,48.02552352,201.0,200.95,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021981857,48.02552352,201.0,200.97,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021982358,4.9761,201.0,200.97,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021982754,4.9761,201.0,200.96,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737021984555,4.9762,200.99,200.96,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737021985357,4.9767,200.97,200.91,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1737021985654,1.6271,201.03,200.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737021985855,7.6483758,201.0,200.93,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021986053,4.9769,200.97,200.93,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021986654,4.9769,200.97,200.93,12.6259758]
["bitfinex-derivatives","SOLF0:USTF0",1737021988459,4.977,200.96,200.93,12.6259758]
["bitfinex-derivatives","SOLF0:USTF0",1737021988859,7.6483758,201.0,200.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737021989061,4.9773,200.95,200.91,12.6264758]
["bitfinex-derivatives","SOLF0:USTF0",1737021992458,4.977,200.96,200.93,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021993161,6.7471,201.03,200.93,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737021993360,7.6483758,201.01,200.93,12.6259758]
["bitfinex-derivatives","SOLF0:USTF0",1737021994466,4.9767,200.97,200.93,12.6259758]
["bitfinex-derivatives","SOLF0:USTF0",1737021997966,7.6483758,201.01,200.93,12.6259758]
["bitfinex-derivatives","SOLF0:USTF0",1737021998165,4.9769,200.96,200.93,12.6259758]
["bitfinex-derivatives","SOLF0:USTF0",1737022003866,4.9769,200.96,200.93,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022004062,7.6483758,200.99,200.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737022004369,7.6483758,200.99,200.91,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022005165,4.9776,200.94,200.9,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737022005371,7.6483758,200.97,200.89,12.6269758]
["bitfinex-derivatives","SOLF0:USTF0",1737022005763,3.32842886,200.96,200.89,12.6269758]
["bitfinex-derivatives","SOLF0:USTF0",1737022005967,3.32842886,200.95,200.89,12.6269758]
["bitfinex-derivatives","SOLF0:USTF0",1737022006167,3.32842886,200.94,200.89,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737022006472,4.9782,200.91,200.89,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022006666,3.32842886,200.9,200.89,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022009175,3.32842886,200.9,200.86,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022009479,4.979,200.88,200.86,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022009679,3.32842886,200.87,200.86,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022010877,5.84710745,200.87,200.86,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022013874,5.84710745,200.87,200.83,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022014077,5.84710745,200.86,200.83,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022014278,5.84710745,200.85,200.83,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022014477,5.84710745,200.84,200.83,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022016675,5.84710745,200.84,200.82,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737022016871,4.9792,200.87,200.83,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022017171,5.83810191,200.86,200.83,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022017375,5.83810191,200.85,200.83,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022017572,5.83810191,200.84,200.83,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022019683,5.83810191,200.84,200.83,12.6284758]
["bitfinex-derivatives","SOLF0:USTF0",1737022020283,9.96310854,200.93,200.83,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022020486,1.5497,200.95,200.9,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022020681,9.1980758,200.95,200.88,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022020886,7.6483758,200.93,200.86,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022021187,1.5497,200.95,200.84,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022021188,4.9791,200.88,200.84,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022021579,7.6483758,200.91,200.84,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022021777,4.9787,200.89,200.84,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022021982,7.6483758,200.91,200.84,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022022378,4.9791,200.88,200.84,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022023885,4.9791,200.88,200.84,12.6282758]
["bitfinex-derivatives","SOLF0:USTF0",1737022024791,7.6483758,200.91,200.84,12.6282758]
["bitfinex-derivatives","SOLF0:USTF0",1737022025091,4.9787,200.89,200.86,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022025287,7.6483758,200.93,200.86,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022026191,4.9791,200.88,200.84,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022026490,7.6483758,200.89,200.83,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022026686,4.9794,200.87,200.83,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022027890,4.9794,200.87,200.83,12.6284758]
["bitfinex-derivatives","SOLF0:USTF0",1737022030393,4.9794,200.87,200.84,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737022031092,4.9794,200.87,200.83,12.6283758]
["bitfinex-derivatives","SOLF0:USTF0",1737022033497,4.9794,200.87,200.84,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737022033691,4.9794,200.87,200.83,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022033892,4.9794,200.87,200.81,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737022034096,4.9794,200.87,200.83,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022034294,4.9794,200.86,200.83,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022035396,4.9794,200.86,200.83,12.6284758]
["bitfinex-derivatives","SOLF0:USTF0",1737022035996,4.9792,200.87,200.83,12.6284758]
["bitfinex-derivatives","SOLF0:USTF0",1737022039790,7.6483758,200.9,200.82,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022039986,1.5872,200.89,200.82,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022040998,4.9798,200.85,200.82,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022041593,4.9793,200.87,200.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737022041794,1.5872,200.89,200.84,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022042192,4.9791,200.88,200.84,12.6280758]
["bitfinex-derivatives","SOLF0:USTF0",1737022042497,4.9791,200.88,200.84,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022044100,4.9791,200.88,200.85,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737022045495,1.5872,200.89,200.87,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1737022045799,7.6483758,200.94,200.87,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1737022046099,9.2740758,200.94,200.87,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1737022046599,4.9786,200.9,200.87,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1737022049598,1.6257,200.94,200.88,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022049805,7.6483758,200.98,200.91,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022050103,4.9774,200.94,200.91,12.6264758]
["bitfinex-derivatives","SOLF0:USTF0",1737022050796,7.6483758,200.96,200.89,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022051304,7.6483758,200.92,200.85,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022052202,4.9784,200.9,200.87,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022052600,7.6483758,200.94,200.87,12.6272758]
["bitfinex-derivatives","SOLF0:USTF0",1737022052904,4.9782,200.91,200.89,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022054603,4.9784,200.9,200.88,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737022055002,4.9784,200.9,200.87,12.6274758]
["bitfinex-derivatives","SOLF0:USTF0",1737022056297,4.9784,200.9,200.87,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737022056607,4.9784,200.9,200.87,12.6274758]
["bitfinex-derivatives","SOLF0:USTF0",1737022056905,4.9782,200.91,200.87,12.6274758]
["bitfinex-derivatives","SOLF0:USTF0",1737022057897,7.6483758,200.96,200.89,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022058102,4.978,200.92,200.89,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022060109,4.9781,200.91,200.89,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022060810,4.9778,200.93,200.89,12.6268758]
["bitfinex-derivatives","SOLF0:USTF0",1737022061107,9.2073758,200.97,200.91,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022061305,4.9772,200.95,200.92,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737022064708,4.9774,200.94,200.92,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737022072812,4.9774,200.94,200.91,12.6263758]
["bitfinex-derivatives","SOLF0:USTF0",1737022076009,4.9772,200.95,200.92,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737022076315,4.9769,200.96,200.93,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737022076812,9.1661758,201.0,200.93,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737022077105,4.9771,200.96,200.93,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737022078108,4.9771,200.96,200.93,12.6258758]
["bitfinex-derivatives","SOLF0:USTF0",1737022079710,1.5178,201.0,200.95,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022080013,4.9766,200.98,200.95,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022080513,4.9766,200.98,200.95,12.6253758]
["bitfinex-derivatives","SOLF0:USTF0",1737022080713,4.9766,200.98,200.97,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022084021,4.9767,200.97,200.95,12.6254758]
["bitfinex-derivatives","SOLF0:USTF0",1737022084616,4.9767,200.97,200.95,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022090320,9.56816881,201.04,200.95,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022090511,4.976,201.0,200.97,12.6249758]
["bitfinex-derivatives","SOLF0:USTF0",1737022090716,4.976,201.0,200.97,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022090919,4.9762,200.99,200.97,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022094427,4.9762,200.99,200.95,12.6254758]
["bitfinex-derivatives","SOLF0:USTF0",1737022097829,4.976,201.0,200.97,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022099632,4.9757,201.01,200.99,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022102141,4.9757,201.01,200.97,12.6248758]
["bitfinex-derivatives","SOLF0:USTF0",1737022104332,4.9757,201.01,200.97,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737022104529,4.9757,201.01,200.98,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022111249,4.9757,201.01,200.98,12.6247758]
["bitfinex-derivatives","SOLF0:USTF0",1737022119656,4.9757,201.01,200.98,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737022119851,4.9757,201.01,200.98,12.6247758]
["bitfinex-derivatives","SOLF0:USTF0",1737022120956,4.9757,201.01,200.98,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022123158,4.9757,201.01,200.98,12.6247758]
["bitfinex-derivatives","SOLF0:USTF0",1737022125062,9.45605811,201.04,200.96,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022125263,7.6483758,201.03,200.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737022125457,7.6483758,201.01,200.92,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022125758,4.9769,200.97,200.93,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737022125962,4.9769,200.97,200.93,12.6258758]
["bitfinex-derivatives","SOLF0:USTF0",1737022126162,7.6483758,201.01,200.87,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737022126363,4.9771,200.96,200.92,12.6262758]
["bitfinex-derivatives","SOLF0:USTF0",1737022127459,4.9767,200.97,200.92,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022127655,7.6483758,200.99,200.92,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022127656,1.577,200.98,200.92,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022128067,4.9773,200.95,200.92,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022133068,1.577,200.98,200.92,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022133262,4.977,200.96,200.92,12.6262758]
["bitfinex-derivatives","SOLF0:USTF0",1737022138465,1.577,200.98,200.92,12.6262758]
["bitfinex-derivatives","SOLF0:USTF0",1737022138466,4.9772,200.95,200.92,12.6262758]
["bitfinex-derivatives","SOLF0:USTF0",1737022140472,4.9768,200.97,200.94,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022142567,4.9768,200.97,200.94,12.6257758]
["bitfinex-derivatives","SOLF0:USTF0",1737022143372,7.6483758,200.97,200.87,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1737022143572,4.9784,200.9,200.85,12.6278758]
["bitfinex-derivatives","SOLF0:USTF0",1737022143877,4.9784,200.9,200.85,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022144077,4.9784,200.9,200.87,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022145078,4.9784,200.9,200.87,12.6274758]
["bitfinex-derivatives","SOLF0:USTF0",1737022145875,4.9777,200.93,200.89,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737022146075,1.6177,200.97,200.91,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022146379,17.13376491,201.04,200.95,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022146575,6.518,201.01,200.97,12.6249758]
["bitfinex-derivatives","SOLF0:USTF0",1737022147477,6.518,201.01,200.97,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022148776,4.976,201.0,200.97,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022149277,1.5423,201.01,200.97,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022149678,1.5423,201.01,200.94,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022150080,3.0593,201.01,200.94,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022150881,4.9769,200.97,200.94,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022151278,4.9769,200.97,200.93,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022151481,4.9775,200.94,200.86,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737022151681,7.6483758,200.98,200.91,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022151879,1.6213,200.97,200.91,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022152778,4.9773,200.95,200.91,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022157886,1.6213,200.97,200.94,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737022158081,3.0593,201.01,200.95,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022158285,3.0593,201.01,200.97,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022158683,3.0593,201.01,200.95,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022158984,10.7076758,201.01,200.95,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022159690,4.9763,200.99,200.95,12.6254758]
["bitfinex-derivatives","SOLF0:USTF0",1737022159981,10.7076758,201.01,200.95,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022161184,4.9765,200.98,200.94,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737022161489,4.9765,200.98,200.95,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022167490,4.9762,200.99,200.95,12.6254758]
["bitfinex-derivatives","SOLF0:USTF0",1737022167696,17.13849734,201.03,200.95,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022167895,7.6483758,201.03,200.95,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022168394,4.9761,201.0,200.96,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737022173290,4.9761,201.0,200.97,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022173487,4.9754,201.02,200.97,12.6247758]
["bitfinex-derivatives","SOLF0:USTF0",1737022173696,1.5726,201.04,200.99,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022174190,4.9752,201.03,200.99,12.6242758]
["bitfinex-derivatives","SOLF0:USTF0",1737022174598,4.9754,201.02,200.99,12.6242758]
["bitfinex-derivatives","SOLF0:USTF0",1737022176200,4.9754,201.02,200.99,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022176500,4.9754,201.02,201.0,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737022176701,4.9752,201.03,201.0,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737022177894,8.42400951,201.05,201.02,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737022178095,1.5205,201.08,201.03,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022178301,100.8283758,201.13,201.05,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022178501,47.99220903,201.1,201.07,12.6225758]
["bitfinex-derivatives","SOLF0:USTF0",1737022181816,4.9723,201.15,201.1,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737022182013,4.8628,201.17,201.11,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022182214,3.2241,201.17,201.11,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022183117,4.9724,201.15,201.11,12.6213758]
["bitfinex-derivatives","SOLF0:USTF0",1737022183311,4.9724,201.15,201.11,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022183707,4.9724,201.15,201.11,12.6215758]
["bitfinex-derivatives","SOLF0:USTF0",1737022184218,4.9725,201.14,201.11,12.6215758]
["bitfinex-derivatives","SOLF0:USTF0",1737022185017,4.9723,201.15,201.11,12.6215758]
["bitfinex-derivatives","SOLF0:USTF0",1737022185417,4.9723,201.15,201.12,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737022185913,4.972,201.16,201.13,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022188219,1.6322,201.17,201.13,12.6208758]
["bitfinex-derivatives","SOLF0:USTF0",1737022188220,6.6039,201.17,201.13,12.6208758]
["bitfinex-derivatives","SOLF0:USTF0",1737022188714,4.9717,201.17,201.15,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022190319,4.972,201.16,201.15,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022193717,4.9717,201.18,201.15,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022193922,1.572,201.22,201.17,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022194324,4.9715,201.18,201.17,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022201129,4.9717,201.17,201.15,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737022201329,52.22531933,201.23,201.16,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022201532,52.22531933,201.23,201.16,12.6202758]
["bitfinex-derivatives","SOLF0:USTF0",1737022201730,4.9716,201.18,201.16,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022202326,4.9717,201.17,201.16,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022202926,7.6483758,201.21,201.09,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737022203122,4.9725,201.14,201.13,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022203325,7.6483758,201.22,201.13,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022203528,4.9709,201.21,201.16,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022203835,7.6483758,201.22,201.16,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022205034,4.9717,201.18,201.16,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022208038,4.9717,201.17,201.16,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022208440,44.57694353,201.23,201.16,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022208939,4.9717,201.18,201.16,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022209140,44.57694353,201.23,201.16,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022209340,44.57694353,201.23,201.19,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022211034,44.57694353,201.23,201.17,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022211940,4.9713,201.19,201.17,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022212136,44.57694353,201.23,201.17,12.6200758]
["bitfinex-derivatives","SOLF0:USTF0",1737022212342,44.57694353,201.23,201.17,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022212533,4.9714,201.19,201.17,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022215940,4.971,201.2,201.17,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022216142,4.971,201.2,201.19,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022220342,7.6483758,201.26,201.19,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022220548,4.9708,201.21,201.19,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022221546,3.51689099,201.27,201.19,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022221753,4.9706,201.22,201.21,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022225251,4.9703,201.23,201.21,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022226845,4.9705,201.22,201.21,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022227252,3.51689099,201.27,201.21,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022227557,3.51689099,201.27,201.23,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022228555,4.9701,201.24,201.23,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022228755,3.51689099,201.27,201.21,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022229955,4.9704,201.23,201.21,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022232356,4.971,201.2,201.17,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737022232557,4.971,201.2,201.19,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022232759,7.6483758,201.24,201.17,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022232960,4.9713,201.19,201.15,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1737022233160,1.5818,201.23,201.09,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1737022233357,3.1973,201.23,201.16,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022233553,4.9717,201.17,201.16,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022233863,7.6483758,201.22,201.14,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022234066,4.9722,201.16,201.14,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022234260,7.6483758,201.2,201.11,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737022234460,7.6483758,201.2,201.06,9.23446661]
["bitfinex-derivatives","SOLF0:USTF0",1737022234666,7.6483758,201.16,201.06,4.15446661]
["bitfinex-derivatives","SOLF0:USTF0",1737022234865,1.6126,201.15,201.09,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022235360,1.6126,201.15,201.06,4.15446661]
["bitfinex-derivatives","SOLF0:USTF0",1737022235664,4.9734,201.1,201.09,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022236971,4.9734,201.1,201.09,14.4483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022237171,1.6126,201.15,201.09,14.4483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022237369,4.9732,201.11,201.09,21.8783758]
["bitfinex-derivatives","SOLF0:USTF0",1737022238169,1.6126,201.15,201.09,21.8783758]
["bitfinex-derivatives","SOLF0:USTF0",1737022238370,1.6126,201.15,201.13,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022239067,4.9725,201.14,201.13,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022239264,4.9725,201.14,201.13,15.5883758]
["bitfinex-derivatives","SOLF0:USTF0",1737022240568,4.9725,201.14,201.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1737022244572,1.6126,201.15,201.13,15.5883758]
["bitfinex-derivatives","SOLF0:USTF0",1737022245169,6.585,201.15,201.13,15.5883758]
["bitfinex-derivatives","SOLF0:USTF0",1737022245367,1.6126,201.15,201.13,15.5883758]
["bitfinex-derivatives","SOLF0:USTF0",1737022245572,1.6126,201.15,201.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1737022245771,4.9724,201.14,201.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1737022247769,1.6126,201.15,201.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1737022247969,6.5849,201.15,201.13,15.5883758]
["bitfinex-derivatives","SOLF0:USTF0",1737022248171,1.4827,201.18,201.13,20.5610758]
["bitfinex-derivatives","SOLF0:USTF0",1737022248366,1.4827,201.18,201.13,15.5883758]
["bitfinex-derivatives","SOLF0:USTF0",1737022248674,4.9722,201.15,201.13,15.5883758]
["bitfinex-derivatives","SOLF0:USTF0",1737022248873,4.9722,201.15,201.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737022250575,4.9722,201.15,201.14,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1737022253779,4.9724,201.14,201.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1737022261384,4.9717,201.18,201.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1737022261586,1.5834,201.19,201.14,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022261984,173.00126414,201.36,201.16,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022262179,7.6483758,201.24,201.16,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022262382,7.6483758,201.24,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022262789,3.0062,201.25,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022262982,3.0062,201.25,201.2,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022263483,3.0062,201.25,201.2,13.4283758]
["bitfinex-derivatives","SOLF0:USTF0",1737022263785,4.971,201.21,201.2,13.4283758]
["bitfinex-derivatives","SOLF0:USTF0",1737022266087,4.971,201.21,201.2,22.6283758]
["bitfinex-derivatives","SOLF0:USTF0",1737022267586,4.9704,201.23,201.2,22.6283758]
["bitfinex-derivatives","SOLF0:USTF0",1737022267783,4.9704,201.23,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022268486,4.9704,201.23,201.22,11.6183758]
["bitfinex-derivatives","SOLF0:USTF0",1737022268982,3.51689099,201.27,201.22,11.6183758]
["bitfinex-derivatives","SOLF0:USTF0",1737022268983,4.97,201.25,201.22,11.6183758]
["bitfinex-derivatives","SOLF0:USTF0",1737022269884,4.97,201.25,201.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022270485,4.9695,201.26,201.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022271689,4.9697,201.25,201.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022273787,4.9702,201.23,201.22,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737022274385,4.97,201.24,201.22,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737022274585,7.6483758,201.3,201.23,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022275089,4.9697,201.26,201.23,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022275689,4.9697,201.26,201.25,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022276784,1.517,201.35,201.25,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022276785,281.78602262,201.57,201.25,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022276990,9.9314,201.42,201.3,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022277291,7.6483758,201.37,201.3,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022277587,4.9682,201.32,201.3,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022277994,4.9683,201.31,201.3,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022282102,4.9677,201.34,201.3,12.6168758]
["bitfinex-derivatives","SOLF0:USTF0",1737022283192,7.6483758,201.38,201.3,12.6168758]
["bitfinex-derivatives","SOLF0:USTF0",1737022283193,4.968,201.32,201.3,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022283901,4.968,201.32,201.3,11.6183758]
["bitfinex-derivatives","SOLF0:USTF0",1737022285002,7.6483758,201.38,201.3,11.6183758]
["bitfinex-derivatives","SOLF0:USTF0",1737022285201,4.9678,201.33,201.32,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022285396,12.7283758,201.41,201.32,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022285596,12.7283758,201.41,201.34,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022286199,4.9663,201.39,201.34,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022286396,7.6483758,201.43,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022286901,7.6483758,201.41,201.34,13.8583758]
["bitfinex-derivatives","SOLF0:USTF0",1737022288203,4.9673,201.35,201.34,13.8583758]
["bitfinex-derivatives","SOLF0:USTF0",1737022292807,4.9673,201.35,201.34,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1737022293005,4.9683,201.31,201.3,11.6183758]
["bitfinex-derivatives","SOLF0:USTF0",1737022294301,4.9683,201.31,201.3,18.8983758]
["bitfinex-derivatives","SOLF0:USTF0",1737022295107,4.9683,201.31,201.3,23.9483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022295499,4.9683,201.31,201.3,29.3083758]
["bitfinex-derivatives","SOLF0:USTF0",1737022298209,4.9683,201.31,201.3,33.2783758]
["bitfinex-derivatives","SOLF0:USTF0",1737022302010,3.0806,201.37,201.3,33.2783758]
["bitfinex-derivatives","SOLF0:USTF0",1737022302211,3.0806,201.37,201.32,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022302212,4.9678,201.33,201.32,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022303712,4.9678,201.33,201.32,11.6183758]
["bitfinex-derivatives","SOLF0:USTF0",1737022306516,4.9678,201.33,201.32,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737022313019,4.9678,201.33,201.3,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1737022313020,4.9683,201.31,201.3,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1737022313418,4.9683,201.31,201.3,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1737022313618,4.9683,201.31,201.3,15.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737022314129,4.9683,201.31,201.3,19.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737022314727,4.9683,201.31,201.3,27.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737022319026,4.9683,201.31,201.3,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1737022319226,4.9683,201.31,201.3,11.2779]
["bitfinex-derivatives","SOLF0:USTF0",1737022319425,4.9683,201.31,201.3,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1737022320331,4.9683,201.31,201.3,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737022320533,4.9683,201.31,201.3,18.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737022353667,4.9683,201.31,201.3,25.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737022371382,4.9681,201.32,201.3,25.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737022371783,4.9681,201.32,201.3,30.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737022372981,4.9681,201.32,201.3,38.3044758]
["bitfinex-derivatives","SOLF0:USTF0",1737022373183,4.9681,201.32,201.3,33.3359758]
["bitfinex-derivatives","SOLF0:USTF0",1737022373473,4.9682,201.31,201.3,25.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737022374078,12.6165758,201.31,201.3,25.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737022374276,12.6165758,201.31,201.3,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1737022374473,4.9701,201.24,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022374670,7.6483758,201.28,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022374869,7.6483758,201.28,201.2,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022375477,7.6483758,201.28,201.2,13.9183758]
["bitfinex-derivatives","SOLF0:USTF0",1737022375675,7.6483758,201.28,201.2,32.0892758]
["bitfinex-derivatives","SOLF0:USTF0",1737022376184,4.9702,201.24,201.2,32.0892758]
["bitfinex-derivatives","SOLF0:USTF0",1737022377182,4.9702,201.24,201.2,24.4409]
["bitfinex-derivatives","SOLF0:USTF0",1737022377380,7.6483758,201.28,201.21,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022377676,4.9705,201.22,201.21,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022377874,9.22581094,201.33,201.2,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1737022377875,7.6483758,201.26,201.2,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1737022378072,7.6483758,201.26,201.21,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022378476,4.9699,201.25,201.21,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022378673,7.6483758,201.26,201.21,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022378878,7.6483758,201.29,201.23,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022379079,7.6483758,201.29,201.23,7.9683758]
["bitfinex-derivatives","SOLF0:USTF0",1737022379278,1.6102,201.3,201.23,7.9683758]
["bitfinex-derivatives","SOLF0:USTF0",1737022379584,7.6483758,201.29,201.23,7.9683758]
["bitfinex-derivatives","SOLF0:USTF0",1737022380184,4.9699,201.25,201.23,7.9683758]
["bitfinex-derivatives","SOLF0:USTF0",1737022381679,1.6102,201.3,201.23,7.9683758]
["bitfinex-derivatives","SOLF0:USTF0",1737022381981,1.6327,201.31,201.26,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022382183,4.9692,201.27,201.26,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022382783,4.9692,201.27,201.24,12.6181758]
["bitfinex-derivatives","SOLF0:USTF0",1737022383378,4.9697,201.25,201.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022383683,7.6483758,201.28,201.23,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1737022383882,4.97,201.24,201.23,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1737022387481,4.9698,201.25,201.23,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1737022387986,4.9698,201.25,201.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1737022388480,4.9694,201.27,201.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022388687,1.6327,201.31,201.24,13.5683758]
["bitfinex-derivatives","SOLF0:USTF0",1737022388884,1.6327,201.31,201.24,17.5383758]
["bitfinex-derivatives","SOLF0:USTF0",1737022389087,4.9696,201.26,201.24,17.5383758]
["bitfinex-derivatives","SOLF0:USTF0",1737022390487,9.9322,201.4,201.24,17.5383758]
["bitfinex-derivatives","SOLF0:USTF0",1737022390785,12.7283758,201.38,201.32,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022391385,7.6483758,201.35,201.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022391578,7.6483758,201.35,201.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1737022391781,7.6483758,201.33,201.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1737022391984,7.6483758,201.31,201.24,17.5383758]
["bitfinex-derivatives","SOLF0:USTF0",1737022393185,4.9697,201.25,201.24,17.5383758]
["bitfinex-derivatives","SOLF0:USTF0",1737022394886,4.9697,201.25,201.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1737022398490,4.9697,201.25,201.24,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1737022401196,4.9697,201.25,201.24,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1737022418106,4.9697,201.25,201.24,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1737022424611,4.9694,201.27,201.24,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1737022424811,4.9694,201.27,201.25,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022426313,4.9694,201.27,201.25,18.6583758]
["bitfinex-derivatives","SOLF0:USTF0",1737022427208,7.6483758,201.32,201.25,18.6583758]
["bitfinex-derivatives","SOLF0:USTF0",1737022427407,4.9695,201.26,201.25,18.6583758]
["bitfinex-derivatives","SOLF0:USTF0",1737022428612,4.9695,201.26,201.25,18.9683758]
["bitfinex-derivatives","SOLF0:USTF0",1737022429514,4.9695,201.26,201.25,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1737022432011,12.6178758,201.26,201.25,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1737022434411,12.6178758,201.26,201.25,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1737022436118,4.9695,201.26,201.25,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1737022441122,4.9687,201.3,201.26,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737022441322,4.9687,201.3,201.27,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022441723,4.9689,201.29,201.27,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022441922,7.6483758,201.34,201.27,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022442828,4.969,201.28,201.27,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022443022,4.969,201.28,201.25,31.6179758]
["bitfinex-derivatives","SOLF0:USTF0",1737022448334,4.969,201.28,201.25,26.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022448633,4.969,201.28,201.26,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737022449135,3.2003,201.39,201.27,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022449332,4.9681,201.32,201.29,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022449836,4.9669,201.37,201.31,12.6163758]
["bitfinex-derivatives","SOLF0:USTF0",1737022450036,3.2003,201.39,201.31,14.4883758]
["bitfinex-derivatives","SOLF0:USTF0",1737022450426,4.9674,201.35,201.32,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737022450633,3.2003,201.39,201.31,26.9783758]
["bitfinex-derivatives","SOLF0:USTF0",1737022450634,7.6483758,201.36,201.31,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1737022450836,7.6483758,201.34,201.31,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1737022452140,4.968,201.32,201.31,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1737022452936,12.6163758,201.32,201.31,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1737022457143,4.968,201.32,201.31,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1737022457344,12.6163758,201.32,201.31,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1737022459042,4.968,201.32,201.31,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1737022459239,12.6163758,201.32,201.31,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1737022459942,4.968,201.32,201.31,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1737022464748,4.968,201.32,201.31,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1737022470452,12.6163758,201.32,201.31,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1737022471051,4.968,201.32,201.31,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1737022471252,4.968,201.32,201.31,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1737022479960,14.18601503,201.32,201.31,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1737022480359,4.968,201.32,201.31,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1737022482565,14.18601503,201.32,201.31,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1737022482767,21.18470369,201.32,201.31,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1737022482966,14.18601503,201.32,201.31,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1737022483166,4.968,201.32,201.31,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1737022484768,14.18601503,201.32,201.31,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1737022485067,4.968,201.32,201.31,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1737022488566,4.968,201.32,201.31,35.6383758]
["bitfinex-derivatives","SOLF0:USTF0",1737022488763,4.9677,201.34,201.31,35.6383758]
["bitfinex-derivatives","SOLF0:USTF0",1737022488961,4.9677,201.34,201.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022489165,8.76917083,201.36,201.31,16.3083758]
["bitfinex-derivatives","SOLF0:USTF0",1737022489366,4.9678,201.33,201.31,7.9583758]
["bitfinex-derivatives","SOLF0:USTF0",1737022489960,4.968,201.32,201.31,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1737022490362,4.968,201.32,201.31,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1737022490570,4.968,201.32,201.31,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1737022493871,4.968,201.32,201.31,28.7883758]
["bitfinex-derivatives","SOLF0:USTF0",1737022495777,4.968,201.32,201.31,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1737022501975,15.7654389,201.36,201.31,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1737022502171,6.99626807,201.36,201.32,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022502385,4.9672,201.36,201.32,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022503178,4.9672,201.36,201.32,12.6163758]
["bitfinex-derivatives","SOLF0:USTF0",1737022503380,4.9673,201.35,201.34,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022503778,15.7654389,201.4,201.34,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022504087,4.9668,201.37,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022508082,4.9668,201.37,201.36,7.9483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022508482,4.9668,201.37,201.36,13.6883758]
["bitfinex-derivatives","SOLF0:USTF0",1737022508683,4.9668,201.37,201.36,20.6783758]
["bitfinex-derivatives","SOLF0:USTF0",1737022510090,4.9668,201.37,201.36,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1737022517802,4.9666,201.38,201.36,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1737022518902,4.9666,201.38,201.36,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1737022523607,16.09166253,201.4,201.36,24.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022523807,6.98043112,201.4,201.36,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1737022524004,7.6483758,201.41,201.36,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1737022524206,4.9663,201.39,201.37,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737022526609,49.9510564,201.44,201.37,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737022526810,4.9661,201.4,201.37,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737022527011,7.6483758,201.39,201.36,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1737022527208,12.6151758,201.37,201.36,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1737022533604,12.6151758,201.37,201.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1737022533811,15.92735384,201.37,201.36,4.57494973]
["bitfinex-derivatives","SOLF0:USTF0",1737022534615,12.6151758,201.37,201.36,4.57494973]
["bitfinex-derivatives","SOLF0:USTF0",1737022534809,12.6151758,201.37,201.36,10.37494973]
["bitfinex-derivatives","SOLF0:USTF0",1737022537216,4.9668,201.37,201.36,10.37494973]
["bitfinex-derivatives","SOLF0:USTF0",1737022537515,12.6151758,201.37,201.36,10.37494973]
["bitfinex-derivatives","SOLF0:USTF0",1737022537715,22.55150992,201.38,201.36,10.37494973]
["bitfinex-derivatives","SOLF0:USTF0",1737022537915,12.6149758,201.38,201.36,10.37494973]
["bitfinex-derivatives","SOLF0:USTF0",1737022538814,4.9668,201.37,201.36,10.37494973]
["bitfinex-derivatives","SOLF0:USTF0",1737022544323,12.6151758,201.37,201.36,10.37494973]
["bitfinex-derivatives","SOLF0:USTF0",1737022546925,12.6151758,201.37,201.36,19.73494973]
["bitfinex-derivatives","SOLF0:USTF0",1737022549824,22.09421703,201.37,201.36,19.73494973]
["bitfinex-derivatives","SOLF0:USTF0",1737022550025,12.6151758,201.37,201.36,19.73494973]
["bitfinex-derivatives","SOLF0:USTF0",1737022555031,22.09179005,201.37,201.36,19.73494973]
["bitfinex-derivatives","SOLF0:USTF0",1737022555227,12.6151758,201.37,201.36,19.73494973]
["bitfinex-derivatives","SOLF0:USTF0",1737022556932,22.09179005,201.37,201.36,19.73494973]
["bitfinex-derivatives","SOLF0:USTF0",1737022558327,12.6151758,201.37,201.36,19.73494973]
["bitfinex-derivatives","SOLF0:USTF0",1737022560935,22.09179005,201.37,201.36,19.73494973]
["bitfinex-derivatives","SOLF0:USTF0",1737022561628,12.6151758,201.37,201.36,19.73494973]
["bitfinex-derivatives","SOLF0:USTF0",1737022565042,22.09179005,201.37,201.36,19.73494973]
["bitfinex-derivatives","SOLF0:USTF0",1737022565244,12.6151758,201.37,201.36,19.73494973]
["bitfinex-derivatives","SOLF0:USTF0",1737022565449,4.9668,201.37,201.36,19.73494973]
["bitfinex-derivatives","SOLF0:USTF0",1737022573652,4.9667,201.38,201.36,19.73494973]
["bitfinex-derivatives","SOLF0:USTF0",1737022581355,7.6483758,201.4,201.36,19.73494973]
["bitfinex-derivatives","SOLF0:USTF0",1737022581553,4.9668,201.37,201.36,19.73494973]
["bitfinex-derivatives","SOLF0:USTF0",1737022600967,12.6151758,201.37,201.36,19.73494973]
["bitfinex-derivatives","SOLF0:USTF0",1737022603069,4.9668,201.37,201.36,19.73494973]
["bitfinex-derivatives","SOLF0:USTF0",1737022603371,14.03314767,201.38,201.36,19.73494973]
["bitfinex-derivatives","SOLF0:USTF0",1737022603567,4.9666,201.38,201.36,19.73494973]
["bitfinex-derivatives","SOLF0:USTF0",1737022607869,4.9668,201.37,201.36,19.73494973]
["bitfinex-derivatives","SOLF0:USTF0",1737022609576,4.9666,201.38,201.36,19.73494973]
["bitfinex-derivatives","SOLF0:USTF0",1737022611472,14.03254767,201.4,201.36,19.73494973]
["bitfinex-derivatives","SOLF0:USTF0",1737022611677,6.99858213,201.41,201.36,27.38332553]
["bitfinex-derivatives","SOLF0:USTF0",1737022611871,9.06654767,201.42,201.36,27.38332553]
["bitfinex-derivatives","SOLF0:USTF0",1737022612074,4.9659,201.41,201.37,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737022612973,4.9659,201.41,201.38,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737022613379,4.966,201.4,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022613579,4.966,201.4,201.38,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1737022614679,4.966,201.4,201.38,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1737022616378,4.966,201.4,201.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1737022616969,4.966,201.4,201.38,34.4065]
["bitfinex-derivatives","SOLF0:USTF0",1737022617169,4.9659,201.41,201.38,34.4065]
["bitfinex-derivatives","SOLF0:USTF0",1737022617775,4.966,201.4,201.38,34.4065]
["bitfinex-derivatives","SOLF0:USTF0",1737022618280,7.6483758,201.43,201.38,34.4065]
["bitfinex-derivatives","SOLF0:USTF0",1737022618576,4.9659,201.41,201.38,34.4065]
["bitfinex-derivatives","SOLF0:USTF0",1737022619080,12.6138758,201.43,201.39,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737022619279,7.6483758,201.43,201.39,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737022619777,7.6483758,201.43,201.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1737022619977,12.6143758,201.41,201.38,34.4064]
["bitfinex-derivatives","SOLF0:USTF0",1737022620379,12.6143758,201.41,201.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1737022621983,4.966,201.4,201.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1737022625886,7.6483758,201.41,201.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1737022625887,4.9663,201.39,201.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1737022626082,12.6146758,201.39,201.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1737022630390,4.9663,201.39,201.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1737022630683,12.6146758,201.39,201.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1737022633393,4.9676,201.34,201.31,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1737022633592,12.6159758,201.34,201.31,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1737022634390,4.9678,201.33,201.31,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1737022634583,4.9678,201.33,201.31,20.3993]
["bitfinex-derivatives","SOLF0:USTF0",1737022635287,7.6483758,201.34,201.31,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1737022635288,4.968,201.32,201.31,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1737022635488,12.6163758,201.32,201.31,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1737022635990,15.97760543,201.32,201.31,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1737022643798,12.6163758,201.32,201.31,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1737022643995,15.97330553,201.32,201.31,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1737022644200,15.97330553,201.32,201.31,6.47334788]
["bitfinex-derivatives","SOLF0:USTF0",1737022644398,15.97330553,201.32,201.31,2.26484788]
["bitfinex-derivatives","SOLF0:USTF0",1737022645300,12.6163758,201.32,201.31,2.26484788]
["bitfinex-derivatives","SOLF0:USTF0",1737022645500,12.6163758,201.32,201.31,6.23484788]
["bitfinex-derivatives","SOLF0:USTF0",1737022666516,12.6163758,201.32,201.31,4.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737022666717,4.9695,201.26,201.25,4.57663558]
["bitfinex-derivatives","SOLF0:USTF0",1737022666920,12.6178758,201.26,201.25,4.57663558]
["bitfinex-derivatives","SOLF0:USTF0",1737022667824,7.6483758,201.26,201.25,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1737022668018,4.9709,201.21,201.16,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1737022668322,7.6483758,201.2,201.16,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1737022668517,3.39428637,201.19,201.17,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737022668712,3.39428637,201.18,201.13,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1737022668917,3.39428637,201.17,201.13,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1737022669114,3.39428637,201.16,201.13,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1737022669313,3.39428637,201.16,201.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1737022669314,3.39428637,201.15,201.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1737022669518,3.39428637,201.14,201.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1737022669919,8.36668637,201.14,201.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1737022671624,3.39428637,201.14,201.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1737022675123,16.01506217,201.14,201.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1737022678630,8.36668637,201.14,201.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1737022678828,3.39428637,201.14,201.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1737022679833,8.36668637,201.14,201.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1737022681132,8.3561988,201.14,201.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1737022687637,16.0045746,201.14,201.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1737022689437,8.3561988,201.14,201.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1737022692843,4.9736,201.1,201.06,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737022693046,11.0321746,201.09,201.06,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737022693238,3.3837988,201.08,201.06,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737022693437,3.3837988,201.07,201.06,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737022693842,3.3837988,201.07,201.04,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1737022694140,7.6483758,201.07,201.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1737022694345,11.02661763,201.07,201.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1737022695243,16.00081763,201.07,201.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1737022698347,8.35244183,201.07,201.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1737022698542,16.00081763,201.07,201.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1737022702251,11.02661763,201.07,201.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1737022703250,16.00081763,201.07,201.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1737022704249,11.02661763,201.07,200.85,189.000892]
["bitfinex-derivatives","SOLF0:USTF0",1737022704452,7.6483758,200.94,200.91,29.2224533]
["bitfinex-derivatives","SOLF0:USTF0",1737022704653,3.37824183,200.93,200.91,29.2224533]
["bitfinex-derivatives","SOLF0:USTF0",1737022704851,3.37824183,200.92,200.91,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1737022705351,3.37824183,200.92,200.91,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1737022705547,11.02661763,200.92,200.91,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1737022706242,16.00451763,200.92,200.91,19.3292]
["bitfinex-derivatives","SOLF0:USTF0",1737022706446,11.02661763,200.92,200.91,19.3292]
["bitfinex-derivatives","SOLF0:USTF0",1737022706850,3.37824183,200.92,200.91,19.3292]
["bitfinex-derivatives","SOLF0:USTF0",1737022707056,0.91154183,200.92,200.91,19.3292]
["bitfinex-derivatives","SOLF0:USTF0",1737022707449,12.6254758,200.96,200.91,19.3292]
["bitfinex-derivatives","SOLF0:USTF0",1737022708957,17.6847758,200.99,200.92,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022709350,17.6847758,200.99,200.96,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737022709351,12.7083758,200.99,200.96,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737022709748,7.6483758,200.99,200.96,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737022710150,12.6242758,201.0,200.96,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737022710543,7.6483758,201.0,200.97,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737022711549,5.06,201.04,200.96,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022711750,7.6483758,201.03,200.96,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022712154,12.6235758,201.03,200.98,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737022712351,12.6235758,201.03,200.96,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022713055,12.6235758,201.03,200.98,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737022713251,7.6483758,201.03,200.96,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022713551,43.03193905,201.06,200.96,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022713749,7.6483758,201.04,200.96,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022714155,4.9754,201.03,200.99,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737022714350,7.6483758,201.04,200.99,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737022715157,4.9754,201.03,200.99,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737022715853,7.6483758,201.04,201.01,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737022716154,7.6483758,201.04,200.98,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022716656,7.6483758,201.04,201.01,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737022717557,7.6483758,201.04,201.02,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737022718258,7.6483758,201.04,201.01,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737022718957,3.34690474,201.03,201.01,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737022719162,3.34690474,201.02,201.01,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737022719963,0.88090474,201.02,201.01,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737022720261,7.6483758,201.08,201.05,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737022720759,43.0152552,201.15,201.04,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022720956,7.6483758,201.13,201.06,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022721358,4.973,201.12,201.08,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737022721558,4.973,201.12,201.08,12.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737022723556,7.6483758,201.13,201.08,12.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737022723759,4.9732,201.11,201.08,12.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737022725560,4.9732,201.11,201.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1737022727459,4.9732,201.11,201.08,12.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737022727762,4.973,201.12,201.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1737022728157,4.9733,201.11,201.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1737022729263,4.9733,201.11,201.08,12.4038]
["bitfinex-derivatives","SOLF0:USTF0",1737022731059,4.9737,201.09,201.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1737022731264,12.6220758,201.09,201.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1737022731474,4.9744,201.06,200.99,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737022731662,7.6483758,201.05,200.99,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737022732061,4.9753,201.03,201.0,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737022732364,3.3110477,201.02,200.96,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022732565,3.3110477,201.01,200.96,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022732764,3.3110477,201.0,200.97,77.43486451]
["bitfinex-derivatives","SOLF0:USTF0",1737022732963,3.3110477,200.99,200.98,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737022733162,3.3110477,201.01,200.97,77.43486451]
["bitfinex-derivatives","SOLF0:USTF0",1737022733355,3.3110477,201.0,200.97,77.43486451]
["bitfinex-derivatives","SOLF0:USTF0",1737022733559,3.3110477,200.99,200.98,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737022734059,3.3110477,201.0,200.98,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737022734254,3.3110477,200.99,200.98,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737022734855,3.3110477,200.99,200.97,82.41126451]
["bitfinex-derivatives","SOLF0:USTF0",1737022735055,3.3110477,200.98,200.97,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1737022736666,9.94271639,201.07,200.97,13.7283758]
["bitfinex-derivatives","SOLF0:USTF0",1737022736866,7.6483758,201.05,200.99,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022737258,1.5903,201.09,200.99,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022737463,7.6483758,201.06,200.99,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022738366,3.31495464,201.05,200.99,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022738564,7.6483758,201.06,201.01,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737022738565,8.29005464,201.04,201.01,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737022738865,3.31495464,201.03,200.99,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022739067,3.31495464,201.02,200.99,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022739368,3.31495464,201.01,200.99,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022739668,3.31495464,201.0,200.99,12.6244758]
["bitfinex-derivatives","SOLF0:USTF0",1737022743466,3.31645036,201.0,200.99,12.6244758]
["bitfinex-derivatives","SOLF0:USTF0",1737022743670,4.975,201.04,200.99,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022743865,3.31651295,201.03,201.01,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022744066,3.31651295,201.02,201.01,12.6240758]
["bitfinex-derivatives","SOLF0:USTF0",1737022745376,3.3168567,201.02,201.01,12.6240758]
["bitfinex-derivatives","SOLF0:USTF0",1737022745575,3.3168567,201.02,201.01,23.4240758]
["bitfinex-derivatives","SOLF0:USTF0",1737022747376,3.31695277,201.02,201.01,23.4240758]
["bitfinex-derivatives","SOLF0:USTF0",1737022751984,4.9739,201.09,201.07,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737022752883,4.9739,201.09,201.07,12.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737022753489,4.9734,201.1,201.07,12.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737022753782,7.6483758,201.11,201.09,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737022753983,7.6483758,201.11,201.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1737022754387,12.6217758,201.11,201.08,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737022757789,4.9734,201.11,201.08,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737022758487,9.84179968,201.13,201.07,14.9283758]
["bitfinex-derivatives","SOLF0:USTF0",1737022758685,7.6483758,201.15,201.09,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022759289,12.6205758,201.15,201.11,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1737022764095,3.28257656,201.14,201.13,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737022764292,3.28225542,201.14,201.13,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737022766791,3.28225542,201.14,201.12,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737022766992,3.28225542,201.13,201.12,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737022769194,3.28225542,201.13,201.12,12.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737022770296,3.28076093,201.13,201.12,12.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737022772198,3.27951335,201.13,201.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1737022772402,3.27951335,201.13,201.12,12.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737022777902,3.27730731,201.13,201.12,12.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737022783402,3.27883539,201.13,201.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1737022783610,3.27883539,201.13,201.12,12.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737022791708,3.27883539,201.13,201.12,20.4712758]
["bitfinex-derivatives","SOLF0:USTF0",1737022792714,4.9715,201.18,201.12,15.4983758]
["bitfinex-derivatives","SOLF0:USTF0",1737022792912,3.28146229,201.17,201.15,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737022793113,3.28146229,201.16,201.15,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737022796515,3.28440803,201.16,201.15,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737022799216,3.28440803,201.16,201.15,12.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737022800208,3.28787722,201.16,201.15,12.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737022802019,3.28787722,201.16,201.15,20.5804758]
["bitfinex-derivatives","SOLF0:USTF0",1737022802717,3.28787722,201.16,201.15,30.9804758]
["bitfinex-derivatives","SOLF0:USTF0",1737022802911,1.5971,201.23,201.15,30.9804758]
["bitfinex-derivatives","SOLF0:USTF0",1737022802912,1.5971,201.23,201.2,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737022803220,7.6483758,201.26,201.2,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022803715,4.9701,201.24,201.2,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022803916,16.75640987,201.26,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022804112,9.10803407,201.25,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022804319,4.9704,201.23,201.2,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737022804916,6.99622577,201.27,201.2,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022805116,4.97,201.24,201.21,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737022805623,4.9703,201.23,201.2,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737022805926,7.6483758,201.25,201.17,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022806415,4.9706,201.22,201.19,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1737022806621,7.6483758,201.25,201.17,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022807116,4.9702,201.23,201.2,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737022807321,3.0143,201.27,201.2,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737022807517,7.6483758,201.26,201.19,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022808311,7.6483758,201.26,201.15,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1737022808517,3.0143,201.27,201.21,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022809514,4.9697,201.26,201.23,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1737022809716,6.98571716,201.3,201.23,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022809915,2.9661,201.35,201.27,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022810123,6.4611,201.32,201.29,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737022811626,6.4611,201.32,201.28,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1737022814917,10.6144758,201.35,201.27,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022815120,4.9678,201.33,201.3,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737022817024,4.9687,201.3,201.26,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737022817225,4.9687,201.3,201.26,12.6177758]
["bitfinex-derivatives","SOLF0:USTF0",1737022817425,4.9687,201.3,201.26,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022818722,4.9683,201.31,201.27,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737022821027,4.9683,201.31,201.28,12.6172758]
["bitfinex-derivatives","SOLF0:USTF0",1737022824336,4.9681,201.32,201.29,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737022825635,4.9683,201.31,201.28,12.6172758]
["bitfinex-derivatives","SOLF0:USTF0",1737022828438,4.9683,201.31,201.28,21.6572758]
["bitfinex-derivatives","SOLF0:USTF0",1737022829944,4.9683,201.31,201.28,14.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737022832543,12.6170758,201.29,201.28,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1737022833146,7.6483758,201.29,201.23,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737022833347,7.6483758,201.27,201.23,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737022834148,4.9695,201.26,201.23,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737022834451,4.9695,201.26,201.24,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737022836150,4.9695,201.26,201.23,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737022836347,7.6483758,201.29,201.23,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737022836548,4.97,201.24,201.23,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737022837248,4.97,201.24,201.23,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1737022838452,4.97,201.24,201.23,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737022838650,4.97,201.24,201.23,4.48036527]
["bitfinex-derivatives","SOLF0:USTF0",1737022839843,4.97,201.24,201.23,12.72036527]
["bitfinex-derivatives","SOLF0:USTF0",1737022846358,4.97,201.24,201.23,4.89896527]
["bitfinex-derivatives","SOLF0:USTF0",1737022846558,4.97,201.24,201.23,6.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737022849461,12.6183758,201.24,201.23,6.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737022853564,12.6183758,201.24,201.23,5.79006527]
["bitfinex-derivatives","SOLF0:USTF0",1737022866877,4.97,201.24,201.23,5.79006527]
["bitfinex-derivatives","SOLF0:USTF0",1737022881282,4.9697,201.26,201.23,5.79006527]
["bitfinex-derivatives","SOLF0:USTF0",1737022881483,2.5054,201.26,201.23,5.79006527]
["bitfinex-derivatives","SOLF0:USTF0",1737022881680,7.6483758,201.24,201.23,5.79006527]
["bitfinex-derivatives","SOLF0:USTF0",1737022881879,12.6183758,201.24,201.23,5.79006527]
["bitfinex-derivatives","SOLF0:USTF0",1737022882883,22.07452015,201.24,201.23,6.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737022883385,29.07564779,201.24,201.23,6.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737022884085,29.07564779,201.24,201.23,6.31006527]
["bitfinex-derivatives","SOLF0:USTF0",1737022885982,21.42727199,201.24,201.23,6.31006527]
["bitfinex-derivatives","SOLF0:USTF0",1737022889988,14.42614435,201.24,201.23,6.31006527]
["bitfinex-derivatives","SOLF0:USTF0",1737022890290,4.97,201.24,201.23,6.31006527]
["bitfinex-derivatives","SOLF0:USTF0",1737022890885,11.96975349,201.24,201.23,6.31006527]
["bitfinex-derivatives","SOLF0:USTF0",1737022891087,21.42589784,201.24,201.23,6.31006527]
["bitfinex-derivatives","SOLF0:USTF0",1737022891691,14.42614435,201.24,201.23,6.31006527]
["bitfinex-derivatives","SOLF0:USTF0",1737022891888,4.97,201.24,201.23,6.31006527]
["bitfinex-derivatives","SOLF0:USTF0",1737022892289,6.99872092,201.26,201.23,6.31006527]
["bitfinex-derivatives","SOLF0:USTF0",1737022892488,4.9698,201.25,201.23,6.31006527]
["bitfinex-derivatives","SOLF0:USTF0",1737022892793,7.6483758,201.28,201.23,6.31006527]
["bitfinex-derivatives","SOLF0:USTF0",1737022892991,17.17263092,201.28,201.23,6.31006527]
["bitfinex-derivatives","SOLF0:USTF0",1737022893192,9.52425512,201.27,201.23,6.31006527]
["bitfinex-derivatives","SOLF0:USTF0",1737022893891,7.6483758,201.28,201.23,6.31006527]
["bitfinex-derivatives","SOLF0:USTF0",1737022894092,4.97,201.24,201.23,6.31006527]
["bitfinex-derivatives","SOLF0:USTF0",1737022899803,9.52425512,201.28,201.23,6.31006527]
["bitfinex-derivatives","SOLF0:USTF0",1737022899992,14.58425512,201.29,201.24,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737022900296,4.9695,201.26,201.24,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737022900696,14.58425512,201.29,201.24,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737022900901,4.9694,201.27,201.24,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737022902003,14.58425512,201.29,201.24,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737022902197,4.9695,201.26,201.24,12.1047]
["bitfinex-derivatives","SOLF0:USTF0",1737022902599,17.17263092,201.28,201.24,12.1047]
["bitfinex-derivatives","SOLF0:USTF0",1737022902801,9.52425512,201.27,201.24,12.1047]
["bitfinex-derivatives","SOLF0:USTF0",1737022903097,7.6483758,201.28,201.24,12.1047]
["bitfinex-derivatives","SOLF0:USTF0",1737022904092,4.9697,201.25,201.24,12.1047]
["bitfinex-derivatives","SOLF0:USTF0",1737022904798,9.52425512,201.28,201.24,12.1047]
["bitfinex-derivatives","SOLF0:USTF0",1737022905005,4.9695,201.26,201.24,12.1047]
["bitfinex-derivatives","SOLF0:USTF0",1737022906003,9.52425512,201.29,201.24,24.7229758]
["bitfinex-derivatives","SOLF0:USTF0",1737022906198,7.6483758,201.32,201.24,19.7530758]
["bitfinex-derivatives","SOLF0:USTF0",1737022907094,17.17263092,201.32,201.24,24.7228758]
["bitfinex-derivatives","SOLF0:USTF0",1737022907302,9.52425512,201.31,201.24,24.7228758]
["bitfinex-derivatives","SOLF0:USTF0",1737022907502,4.9692,201.28,201.24,24.7228758]
["bitfinex-derivatives","SOLF0:USTF0",1737022909301,4.9692,201.27,201.24,24.7228758]
["bitfinex-derivatives","SOLF0:USTF0",1737022910299,4.9695,201.26,201.24,24.7228758]
["bitfinex-derivatives","SOLF0:USTF0",1737022911308,7.6483758,201.3,201.24,12.1047]
["bitfinex-derivatives","SOLF0:USTF0",1737022911509,4.9697,201.25,201.24,12.1047]
["bitfinex-derivatives","SOLF0:USTF0",1737022913710,4.9695,201.26,201.24,12.1047]
["bitfinex-derivatives","SOLF0:USTF0",1737022916212,7.6483758,201.3,201.24,12.1047]
["bitfinex-derivatives","SOLF0:USTF0",1737022916414,4.9697,201.25,201.24,12.1047]
["bitfinex-derivatives","SOLF0:USTF0",1737022917811,4.9697,201.25,201.24,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1737022918312,4.9697,201.25,201.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1737022923919,7.6483758,201.3,201.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1737022924116,12.7083758,201.3,201.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1737022924314,22.21496062,201.3,201.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1737022924724,4.9693,201.27,201.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1737022925920,5.06,201.3,201.25,12.6180758]
["bitfinex-derivatives","SOLF0:USTF0",1737022926521,5.06,201.3,201.27,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022926816,29.19735128,201.34,201.27,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022927022,4.9687,201.3,201.27,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022927222,9.50564824,201.33,201.27,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022927720,4.9682,201.32,201.27,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022927916,9.50564824,201.33,201.27,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022928115,12.7083758,201.34,201.27,12.6174758]
["bitfinex-derivatives","SOLF0:USTF0",1737022928315,4.9684,201.31,201.27,20.7974758]
["bitfinex-derivatives","SOLF0:USTF0",1737022928720,7.6483758,201.34,201.27,20.7974758]
["bitfinex-derivatives","SOLF0:USTF0",1737022929321,4.9684,201.31,201.27,20.7974758]
["bitfinex-derivatives","SOLF0:USTF0",1737022930522,4.9685,201.3,201.27,20.7974758]
["bitfinex-derivatives","SOLF0:USTF0",1737022931023,4.9685,201.3,201.27,15.8283758]
["bitfinex-derivatives","SOLF0:USTF0",1737022932928,4.9685,201.3,201.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1737022933129,7.6483758,201.32,201.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1737022933733,17.15402404,201.32,201.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1737022933925,9.50564824,201.31,201.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1737022934529,4.969,201.28,201.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1737022939935,12.6173758,201.28,201.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1737022940227,4.969,201.28,201.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1737022946932,4.969,201.28,201.27,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1737022950738,14.49259766,201.28,201.27,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1737022951637,16.52204801,201.28,201.18,10.7217758]
["bitfinex-derivatives","SOLF0:USTF0",1737022951941,7.6483758,201.24,201.18,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1737022952132,4.971,201.2,201.18,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1737022953039,4.971,201.2,201.18,9.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737022955844,7.6483758,201.24,201.18,17.3817758]
["bitfinex-derivatives","SOLF0:USTF0",1737022956246,4.9706,201.22,201.18,22.3531758]
["bitfinex-derivatives","SOLF0:USTF0",1737022960845,4.9703,201.23,201.19,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1737022961041,9.51001409,201.26,201.2,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022961536,4.9702,201.24,201.2,12.6192758]
["bitfinex-derivatives","SOLF0:USTF0",1737022962142,4.9703,201.23,201.2,12.6192758]
["bitfinex-derivatives","SOLF0:USTF0",1737022967050,4.9703,201.23,201.18,17.3817758]
["bitfinex-derivatives","SOLF0:USTF0",1737022967249,4.9705,201.22,201.19,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737022970151,4.9705,201.22,201.19,12.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737022978663,4.9705,201.22,201.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1737022978864,4.9705,201.22,201.2,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1737022979761,4.9705,201.22,201.19,12.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737022980772,7.6483758,201.23,201.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1737022981068,7.6483758,201.21,201.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1737022981268,4.971,201.2,201.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1737022984375,7.6483758,201.21,201.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1737022984376,4.9708,201.21,201.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1737022984571,17.16578866,201.23,201.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1737022984771,173.20602878,201.31,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022984968,16.60660306,201.3,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022985273,24.15570319,201.3,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022985676,17.16518153,201.3,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022986072,4.9694,201.27,201.23,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737022986277,17.16518153,201.3,201.23,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737022986481,9.51680573,201.29,201.23,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737022986875,9.51680573,201.29,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022987070,12.7083758,201.3,201.24,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737022987271,4.9692,201.28,201.24,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737022989279,4.9692,201.28,201.25,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737022991980,9.51680573,201.29,201.28,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1737022992185,4.9683,201.31,201.28,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1737022992884,16.50089038,201.33,201.28,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1737022992885,4.9681,201.32,201.28,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1737022993581,9.51314236,201.33,201.31,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022993786,9.50872811,201.37,201.31,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022994185,14.47542811,201.38,201.34,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737022994382,4.9667,201.38,201.34,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737022994687,9.50872811,201.39,201.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022994986,12.6883758,201.4,201.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022995184,1.5981,201.44,201.35,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022995482,7.6483758,201.44,201.37,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022995685,21.52075399,201.44,201.4,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1737022995985,9.50872811,201.43,201.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022996185,6.97202588,201.44,201.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022996388,14.47372811,201.45,201.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022996581,9.50872811,201.45,201.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737022996786,12.6883758,201.46,201.4,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1737022996787,4.965,201.44,201.4,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1737022997181,4.965,201.44,201.4,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1737022997585,4.9655,201.43,201.4,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1737022999492,4.9658,201.41,201.4,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1737023001290,5.04,201.46,201.4,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1737023001291,4.9654,201.43,201.4,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1737023004893,12.6137758,201.43,201.4,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1737023006497,4.9654,201.43,201.4,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1737023007090,12.6134758,201.44,201.4,13.816]
["bitfinex-derivatives","SOLF0:USTF0",1737023007691,4.9653,201.43,201.4,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1737023009796,4.9653,201.43,201.4,13.816]
["bitfinex-derivatives","SOLF0:USTF0",1737023010296,4.9653,201.43,201.4,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1737023013101,4.9653,201.43,201.4,13.816]
["bitfinex-derivatives","SOLF0:USTF0",1737023020701,4.9653,201.43,201.4,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1737023020904,12.6136758,201.43,201.41,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737023022404,12.6136758,201.43,201.41,11.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737023022702,1.5981,201.51,201.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1737023022907,7.6483758,201.45,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023023609,12.6133758,201.45,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023024709,12.6133758,201.45,201.41,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737023026810,7.6483758,201.43,201.41,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737023029712,12.6134758,201.44,201.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1737023029911,12.6134758,201.44,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023030311,12.6134758,201.44,201.41,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737023032214,7.6483758,201.44,201.41,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737023032416,4.9653,201.43,201.41,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737023033514,7.6483758,201.42,201.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1737023033711,12.6138758,201.42,201.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1737023034112,4.9666,201.38,201.27,6.86254048]
["bitfinex-derivatives","SOLF0:USTF0",1737023034414,7.6483758,201.36,201.33,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737023035018,7.6483758,201.36,201.31,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737023035214,7.6483758,201.34,201.29,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1737023035414,7.6483758,201.34,201.31,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1737023035615,7.6483758,201.32,201.31,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1737023036115,12.6163758,201.32,201.31,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1737023038511,4.9693,201.27,201.23,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1737023038712,7.6483758,201.26,201.23,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1737023039821,7.6483758,201.26,201.23,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737023042020,49.36160005,202.65,201.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023042225,7.6483758,201.32,201.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023042716,7.6483758,201.32,201.26,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737023042918,7.6483758,201.3,201.26,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737023044223,12.6168758,201.3,201.26,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737023047923,12.6168758,201.3,201.27,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737023052028,4.9683,201.31,201.28,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737023055024,4.9685,201.3,201.23,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737023055325,7.6483758,201.3,201.23,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737023055727,4.9688,201.29,201.26,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737023057631,4.9688,201.29,201.27,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737023058032,12.6168758,201.3,201.27,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737023060532,7.6483758,201.3,201.28,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1737023061433,4.9683,201.31,201.28,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1737023061635,12.6166758,201.31,201.28,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1737023062938,12.6166758,201.31,201.28,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1737023063438,4.9685,201.3,201.28,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1737023064032,12.6166758,201.31,201.28,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1737023067645,12.6166758,201.31,201.29,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737023068746,12.6160758,201.34,201.31,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737023068945,7.6483758,201.36,201.28,13.2483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023069346,7.6483758,201.36,201.34,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737023070547,12.6153758,201.36,201.34,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737023072650,12.6153758,201.36,201.28,13.2483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023072851,7.6483758,201.34,201.33,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737023080754,12.6159758,201.34,201.31,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737023080956,7.6483758,201.32,201.31,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737023083464,7.6483758,201.32,201.28,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737023083662,4.9687,201.29,201.28,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737023086668,4.9697,201.26,201.17,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023086864,7.6483758,201.24,201.17,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023087658,7.6483758,201.24,201.15,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737023087863,7.6483758,201.24,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023088064,7.6483758,201.24,201.15,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737023088266,7.6483758,201.24,201.17,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023088666,7.6483758,201.24,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023089063,7.6483758,201.24,201.22,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737023096273,7.6483758,201.24,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023096274,12.6184758,201.24,201.21,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737023097974,7.6483758,201.24,201.21,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737023098179,4.9703,201.23,201.21,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737023098575,4.9703,201.23,201.2,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737023098774,4.9703,201.23,201.16,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023100074,4.9703,201.23,201.21,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737023101476,7.6483758,201.24,201.21,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737023101776,12.6184758,201.24,201.21,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737023104677,12.6184758,201.24,201.16,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023104882,12.6184758,201.24,201.22,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737023109186,7.6483758,201.24,201.23,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737023116391,7.6483758,201.24,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023116586,7.6483758,201.24,201.22,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737023122695,7.6483758,201.24,201.18,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023122896,12.6178758,201.27,201.24,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737023123095,7.6483758,201.3,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023123391,7.6483758,201.3,201.23,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1737023123599,12.6169758,201.3,201.27,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737023124398,7.6483758,201.28,201.26,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737023126098,7.6483758,201.28,201.23,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1737023126399,7.6483758,201.25,201.23,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1737023127100,12.6182758,201.25,201.23,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1737023130194,12.6182758,201.25,201.22,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737023135404,12.6182758,201.25,201.23,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737023139118,4.9699,201.25,201.23,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737023139820,7.6483758,201.29,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023140007,17.17949988,201.29,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023140214,9.53112408,201.28,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023140720,7.6483758,201.29,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023141020,4.969,201.28,201.25,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737023141221,4.969,201.28,201.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023142317,4.969,201.28,201.26,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737023146027,9.10801993,201.32,201.28,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1737023146324,7.6483758,201.32,201.28,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1737023146526,4.9685,201.31,201.28,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1737023147323,4.9685,201.3,201.28,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1737023148419,7.6483758,201.32,201.28,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1737023149222,4.9684,201.31,201.28,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1737023149530,7.6483758,201.34,201.26,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023149727,12.6160758,201.34,201.26,9.2545758]
["bitfinex-derivatives","SOLF0:USTF0",1737023149927,9.09736755,201.36,201.32,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737023150127,7.6483758,201.35,201.32,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737023150628,12.6158758,201.35,201.32,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737023151724,7.6483758,201.35,201.31,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737023151926,4.9675,201.34,201.31,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737023154132,4.9675,201.34,201.3,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737023155225,4.9678,201.33,201.3,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737023155429,12.6161758,201.33,201.3,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737023155629,4.9684,201.31,201.27,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737023156127,7.6483758,201.33,201.27,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737023156329,4.9685,201.3,201.27,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737023157034,4.9687,201.29,201.26,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737023157621,4.9686,201.3,201.27,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737023160932,7.6483758,201.31,201.26,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737023163231,4.9689,201.29,201.26,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737023171037,5.04,201.34,201.25,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1737023171239,7.6483758,201.33,201.26,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023171739,4.9682,201.32,201.28,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1737023172645,7.6483758,201.33,201.28,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1737023172844,4.9683,201.31,201.28,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1737023173847,4.9683,201.31,201.29,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737023174746,4.9681,201.32,201.29,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737023177348,4.9676,201.34,201.31,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737023179850,4.9676,201.34,201.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023180641,4.9676,201.34,201.31,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737023181547,9.09395743,201.35,201.3,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023181752,7.6483758,201.38,201.3,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023181945,7.6483758,201.38,201.32,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023182140,4.9669,201.37,201.33,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737023182339,4.9669,201.37,201.32,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023183348,4.9669,201.37,201.34,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737023185243,12.6149758,201.38,201.35,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737023185441,4.9666,201.38,201.32,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023185647,100.6683758,201.42,201.34,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023185845,6.98780899,201.4,201.34,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023186043,11.95400899,201.4,201.37,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737023186552,47.92329382,201.41,201.38,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737023186942,4.9658,201.41,201.38,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737023190250,7.6483758,201.42,201.34,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023190450,4.9661,201.4,201.37,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737023193950,4.9659,201.41,201.38,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737023194645,4.966,201.4,201.37,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737023198249,4.966,201.4,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023199154,4.966,201.4,201.37,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737023200251,4.9663,201.39,201.34,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023201150,4.9663,201.39,201.37,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737023206056,4.9661,201.4,201.37,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737023210761,4.9665,201.39,201.28,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1737023211062,4.9665,201.39,201.33,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023211967,4.9665,201.39,201.36,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1737023219868,4.9665,201.39,201.35,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023220169,4.9665,201.39,201.37,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737023222669,7.6483758,201.42,201.37,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737023222871,4.9661,201.4,201.37,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737023224876,7.6483758,201.42,201.37,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737023225077,4.9663,201.39,201.37,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737023225976,4.9661,201.4,201.37,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737023228575,4.9661,201.4,201.38,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737023228779,16.0950113,201.43,201.38,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023228981,6.9932183,201.43,201.38,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023229181,6.9932183,201.43,201.4,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737023229475,4.9654,201.43,201.4,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737023230280,4.9683,201.31,201.27,11.83174048]
["bitfinex-derivatives","SOLF0:USTF0",1737023230474,7.6483758,201.32,201.27,6.86254048]
["bitfinex-derivatives","SOLF0:USTF0",1737023230873,7.6483758,201.32,201.25,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1737023231681,4.9685,201.31,201.26,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737023232585,5.04,201.37,201.26,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023232883,7.6483758,201.36,201.3,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023234184,12.6154758,201.36,201.32,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737023234683,22.42337331,201.36,201.32,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737023235185,14.77499751,201.36,201.32,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737023239689,4.9671,201.36,201.32,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737023243889,4.9673,201.35,201.32,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737023244490,4.9671,201.36,201.33,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737023246587,5.04,201.37,201.35,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1737023246789,9.74503493,201.39,201.34,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023247183,7.43632045,201.39,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023247587,7.43632045,201.39,201.38,12.6148758]
["bitfinex-derivatives","SOLF0:USTF0",1737023247891,4.9657,201.42,201.38,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023248088,14.71073493,201.42,201.38,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023248290,14.71073493,201.42,201.39,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737023248489,14.71073493,201.42,201.38,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023248990,4.9657,201.42,201.38,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023250095,4.9657,201.42,201.39,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737023250296,4.9657,201.42,201.38,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023250597,4.9657,201.42,201.39,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737023250988,4.9657,201.42,201.38,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023251193,4.9654,201.43,201.4,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1737023251394,17.18135538,201.44,201.38,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023251791,7.43632045,201.44,201.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023253100,7.43632045,201.44,201.42,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737023254203,14.70963493,201.46,201.43,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737023254403,4.9646,201.46,201.43,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737023256201,4.9646,201.46,201.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023256405,4.9646,201.46,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023257696,12.6129758,201.46,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023258308,7.6483758,201.46,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023258500,4.9648,201.45,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023261212,7.6483758,201.46,201.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023261509,12.6129758,201.46,201.43,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737023262306,7.6483758,201.46,201.34,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1737023262509,7.6483758,201.44,201.34,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1737023262710,762.11198788,201.71,201.37,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023262911,7.6483758,201.44,201.37,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023263101,12.6136758,201.44,201.4,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737023263411,7.6483758,201.44,201.4,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737023265114,4.9655,201.43,201.4,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737023267112,7.6483758,201.42,201.38,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737023267508,7.6483758,201.42,201.35,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023267713,4.966,201.4,201.37,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737023271022,4.9666,201.38,201.35,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737023271214,7.6483758,201.4,201.33,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1737023271918,4.9667,201.38,201.34,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737023272815,4.9667,201.38,201.35,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737023288930,4.9667,201.38,201.36,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1737023299735,9.70232092,201.43,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023300037,7.43701966,201.42,201.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023300231,7.6483758,201.46,201.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023300738,4.9652,201.44,201.41,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737023300932,4.9652,201.44,201.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023302135,4.9652,201.44,201.41,12.6140758]
["bitfinex-derivatives","SOLF0:USTF0",1737023302837,4.9652,201.44,201.41,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737023303237,7.6483758,201.44,201.39,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737023303638,7.6483758,201.42,201.34,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1737023303833,7.6483758,201.4,201.34,9.1396758]
["bitfinex-derivatives","SOLF0:USTF0",1737023304032,9.58164847,201.46,201.38,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023304233,7.6483758,201.44,201.38,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023304635,4.9653,201.43,201.4,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737023305840,4.9653,201.43,201.41,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737023306438,14.54694847,201.43,201.41,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737023308239,4.9653,201.43,201.41,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737023309654,14.54694847,201.43,201.41,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737023309853,4.9653,201.43,201.41,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737023311857,17.23221604,201.44,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023312156,4.966,201.41,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023314158,4.966,201.41,201.38,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737023329464,12.40787069,201.44,201.41,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737023329666,7.44267069,201.44,201.41,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737023329870,7.6483758,201.47,201.41,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737023330170,15.09104649,201.47,201.41,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737023330371,24.67553415,201.47,201.41,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737023330571,4.9651,201.44,201.41,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737023330973,17.02715835,201.46,201.41,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737023331173,14.54938766,201.45,201.41,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737023331375,4.9649,201.45,201.41,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737023332873,4.9649,201.45,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023335975,12.6132758,201.45,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023336172,22.19776346,201.45,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023336574,9.58448766,201.44,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023336774,12.6132758,201.45,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023337473,22.19776346,201.45,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023337977,9.58448766,201.44,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023338174,12.6132758,201.45,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023339375,22.19776346,201.45,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023339675,9.58448766,201.45,201.44,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1737023339876,7.44351318,201.46,201.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023340076,17.03087436,201.49,201.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023340278,17.03087436,201.49,201.46,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737023340279,21.99467436,201.49,201.46,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737023344286,7.6483758,201.48,201.46,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737023344487,17.23573698,201.48,201.46,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737023345381,7.44351318,201.47,201.46,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737023345884,17.23573698,201.48,201.46,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737023346182,9.58736118,201.47,201.46,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737023346386,12.6124758,201.48,201.46,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737023347083,12.6124758,201.48,201.45,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737023347380,20.04968859,201.48,201.45,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737023347585,9.58736118,201.47,201.45,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737023348387,12.6124758,201.48,201.45,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737023349282,20.04780723,201.48,201.45,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737023349484,9.58736118,201.47,201.45,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737023349887,9.58736118,201.47,201.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023350090,9.58736118,201.47,201.46,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737023350389,12.6124758,201.48,201.46,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737023350584,12.6124758,201.48,201.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023350786,4.9643,201.47,201.45,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737023365096,4.9643,201.47,201.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023365294,4.9643,201.47,201.44,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1737023367600,4.9643,201.47,201.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023367897,4.9643,201.47,201.45,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737023369099,11.3054029,201.5,201.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023369402,4.964,201.49,201.47,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737023372491,4.964,201.49,201.46,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737023372800,9.57488836,201.52,201.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023372997,7.43449223,201.52,201.51,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737023373494,9.57488836,201.55,201.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023373694,7.43449223,201.56,201.53,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737023373899,7.43449223,201.56,201.52,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023374096,7.43449223,201.58,201.54,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023374295,7.43449223,201.58,201.56,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023374800,171.72342878,201.62,201.56,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023374801,4.9608,201.62,201.57,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737023375195,7.6483758,201.63,201.57,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737023375401,4.961,201.61,201.57,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737023378403,4.9611,201.6,201.57,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737023383712,7.6483758,201.61,201.55,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023383908,4.9615,201.59,201.55,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023384105,7.6483758,201.61,201.55,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023384411,4.9616,201.58,201.55,12.6106758]
["bitfinex-derivatives","SOLF0:USTF0",1737023384614,4.9616,201.58,201.55,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737023387013,4.9616,201.58,201.55,12.6106758]
["bitfinex-derivatives","SOLF0:USTF0",1737023390111,4.9616,201.58,201.56,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737023390711,5.02,201.68,201.43,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737023390911,7.6483758,201.63,201.56,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023391411,4.9613,201.6,201.57,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737023391605,7.6483758,201.63,201.57,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737023393512,4.9614,201.59,201.57,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737023394911,7.6483758,201.61,201.46,9.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737023395117,4.9619,201.57,201.54,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737023395416,4.9619,201.57,201.53,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023396016,4.9617,201.58,201.53,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023397208,4.9617,201.58,201.55,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737023398719,4.9623,201.56,201.53,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737023401918,7.6483758,201.55,201.5,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737023402418,4.9628,201.53,201.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023402821,4.9628,201.53,201.49,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737023404216,4.9631,201.52,201.49,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737023404724,4.9639,201.49,201.46,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737023404924,7.6483758,201.51,201.43,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737023405225,7.6483758,201.47,201.36,71.2307861]
["bitfinex-derivatives","SOLF0:USTF0",1737023405419,5.02,201.53,201.39,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737023405420,4.9653,201.43,201.39,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737023406321,4.9658,201.41,201.37,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737023406527,4.9658,201.41,201.37,14.0981758]
["bitfinex-derivatives","SOLF0:USTF0",1737023407724,4.9658,201.41,201.37,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737023408025,7.6483758,201.43,201.37,14.0981758]
["bitfinex-derivatives","SOLF0:USTF0",1737023408226,4.9656,201.42,201.37,14.0981758]
["bitfinex-derivatives","SOLF0:USTF0",1737023408623,4.9656,201.42,201.37,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737023408823,4.9658,201.41,201.37,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737023409220,7.6483758,201.41,201.36,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737023409621,7.6483758,201.41,201.36,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737023410228,7.6483758,201.43,201.37,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737023411726,4.9658,201.42,201.37,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737023412529,7.6483758,201.43,201.37,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737023412732,4.9658,201.41,201.37,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737023413331,12.6141758,201.41,201.37,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737023419338,42.93865069,201.51,201.37,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023419529,4.9654,201.43,201.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023419933,4.9654,201.43,201.39,12.6145758]
["bitfinex-derivatives","SOLF0:USTF0",1737023420330,4.9654,201.43,201.39,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737023421038,4.9654,201.43,201.4,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737023426345,4.9656,201.42,201.38,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737023426542,7.6483758,201.42,201.38,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737023426737,7.6483758,201.42,201.36,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737023426940,12.6145758,201.4,201.36,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737023429243,12.6145758,201.4,201.37,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737023429449,4.9662,201.4,201.37,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737023431841,4.9652,201.44,201.41,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737023432048,4.9652,201.44,201.38,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023433048,4.9652,201.44,201.4,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737023433848,4.9652,201.44,201.38,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023434050,4.9652,201.44,201.41,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737023434457,4.9649,201.45,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023434848,7.6483758,201.46,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023435152,4.9648,201.45,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023436050,191.0,201.5,201.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023436252,7.6483758,201.48,201.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023436647,4.9647,201.46,201.43,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737023439050,4.9647,201.46,201.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023439253,4.964,201.49,201.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023439447,171.72342878,201.56,201.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023439648,7.6483758,201.56,201.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023440352,7.6483758,201.54,201.49,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737023440853,7.6483758,201.54,201.42,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737023440854,7.6483758,201.52,201.46,12.6128758]
["bitfinex-derivatives","SOLF0:USTF0",1737023441952,4.9638,201.5,201.46,12.6128758]
["bitfinex-derivatives","SOLF0:USTF0",1737023443154,4.9638,201.5,201.46,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737023444355,4.9639,201.49,201.46,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737023447452,7.6483758,201.48,201.43,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737023447848,4.9653,201.44,201.42,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737023448053,4.9653,201.44,201.4,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1737023450059,4.9653,201.44,201.41,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737023451456,7.6483758,201.46,201.38,9.1363758]
["bitfinex-derivatives","SOLF0:USTF0",1737023451760,4.9656,201.42,201.39,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737023452563,7.6483758,201.44,201.38,9.1363758]
["bitfinex-derivatives","SOLF0:USTF0",1737023452763,4.9658,201.41,201.38,14.1028758]
["bitfinex-derivatives","SOLF0:USTF0",1737023453159,7.6483758,201.44,201.38,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1737023453461,4.9661,201.4,201.38,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1737023455165,7.6483758,201.44,201.38,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1737023455358,4.9658,201.41,201.38,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1737023455557,7.6483758,201.44,201.38,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1737023455762,7.6483758,201.44,201.38,9.1363758]
["bitfinex-derivatives","SOLF0:USTF0",1737023457064,4.9656,201.42,201.39,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737023459467,12.6135758,201.44,201.4,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737023459662,7.6483758,201.44,201.4,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737023460067,4.9654,201.43,201.4,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737023460463,7.6483758,201.46,201.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023460666,5.02,201.47,201.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023461162,4.9646,201.46,201.44,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1737023461364,15.0955502,201.48,201.44,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1737023461564,7.6483758,201.48,201.44,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1737023461759,4.9646,201.46,201.44,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1737023461965,7.6483758,201.48,201.44,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1737023462157,7.6483758,201.5,201.45,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737023463068,4.9642,201.48,201.45,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737023463867,7.6483758,201.52,201.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023464269,7.6483758,201.54,201.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023464769,4.9633,201.52,201.48,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737023464965,7.6483758,201.5,201.45,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1737023465770,4.9642,201.48,201.45,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1737023468869,7.6483758,201.5,201.45,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1737023469069,4.9644,201.47,201.45,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1737023480579,4.9644,201.47,201.45,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1737023481387,7.6483758,201.5,201.45,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1737023481585,4.9642,201.48,201.45,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1737023481982,7.6483758,201.5,201.45,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1737023482287,4.9639,201.49,201.46,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737023482981,15.09624457,201.55,201.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023483183,7.6483758,201.55,201.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023483383,4.963,201.53,201.5,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737023483987,4.9631,201.52,201.5,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737023484485,4.9631,201.52,201.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023484685,4.9631,201.52,201.49,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737023487887,4.9631,201.52,201.5,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737023488287,4.9628,201.53,201.5,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737023488487,7.6483758,201.55,201.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023489592,4.9628,201.54,201.5,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737023492194,4.9628,201.54,201.51,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737023493995,4.9623,201.55,201.52,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737023495699,4.9626,201.54,201.52,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737023495998,24.19455772,201.57,201.52,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737023496187,15.08792653,201.57,201.52,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737023496393,4.9625,201.55,201.52,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737023503309,4.9625,201.55,201.53,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737023506710,4.9625,201.55,201.51,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737023506911,4.9625,201.55,201.52,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1737023508014,4.9628,201.54,201.51,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737023509112,4.9628,201.54,201.52,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1737023509415,12.6106758,201.56,201.51,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737023510208,7.6483758,201.56,201.51,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737023510413,4.9619,201.57,201.51,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737023510807,4.9619,201.57,201.54,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737023512017,4.9621,201.56,201.54,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737023513215,4.9621,201.56,201.51,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737023513517,12.6104758,201.56,201.53,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737023513711,7.6483758,201.56,201.51,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737023513914,4.9628,201.54,201.51,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737023514313,12.6111758,201.54,201.51,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737023514712,4.9628,201.54,201.51,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737023521421,7.6483758,201.56,201.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023521713,4.9629,201.53,201.5,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737023522123,7.6483758,201.52,201.46,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1737023522515,7.6483758,201.48,201.46,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1737023522819,7.6483758,201.48,201.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023523014,7.6483758,201.48,201.39,6.86254048]
["bitfinex-derivatives","SOLF0:USTF0",1737023523015,7.6483758,201.46,201.39,9.89244048]
["bitfinex-derivatives","SOLF0:USTF0",1737023523421,4.9648,201.45,201.41,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737023524020,3.3168525,201.44,201.41,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737023524221,3.3168525,201.43,201.41,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737023524426,3.3168525,201.42,201.41,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737023526129,4.9648,201.45,201.41,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737023526322,3.31636204,201.44,201.41,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737023526527,3.31636204,201.43,201.41,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737023526825,3.31636204,201.42,201.41,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737023533933,3.30953481,201.42,201.41,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737023535738,4.9648,201.45,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023535933,3.30835547,201.44,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023536128,3.30835547,201.43,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023541448,3.30592185,201.43,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023545345,3.305576,201.43,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023548946,3.305576,201.43,201.42,12.6138758]
["bitfinex-derivatives","SOLF0:USTF0",1737023549251,7.6483758,201.5,201.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023549452,7.6483758,201.5,201.44,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023549655,4.964,201.49,201.45,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737023550849,7.6483758,201.46,201.39,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737023551154,7.6483758,201.46,201.39,10.6782758]
["bitfinex-derivatives","SOLF0:USTF0",1737023551351,4.9651,201.44,201.39,15.6443758]
["bitfinex-derivatives","SOLF0:USTF0",1737023551551,7.6483758,201.46,201.39,10.6782758]
["bitfinex-derivatives","SOLF0:USTF0",1737023552044,7.6483758,201.44,201.39,10.6782758]
["bitfinex-derivatives","SOLF0:USTF0",1737023553058,4.9654,201.43,201.4,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1737023553557,7.6483758,201.44,201.4,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1737023553753,12.6134758,201.44,201.41,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737023554356,4.9651,201.44,201.41,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737023557552,4.9643,201.47,201.45,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737023557748,9.67720593,201.51,201.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023557952,17.32558173,201.52,201.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023558150,4.9633,201.51,201.47,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737023558749,7.6483758,201.5,201.47,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737023560057,12.6119758,201.5,201.47,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737023560558,4.9636,201.5,201.47,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737023563258,4.9636,201.5,201.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023563459,4.9636,201.5,201.48,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737023565156,14.65688469,201.51,201.48,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737023565352,4.9634,201.51,201.49,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737023567257,4.9634,201.51,201.46,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737023567461,4.9634,201.51,201.48,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1737023569263,14.65688469,201.51,201.48,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1737023569857,4.9634,201.51,201.48,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1737023570057,7.6483758,201.52,201.48,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1737023570260,4.9636,201.5,201.48,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1737023573868,4.9636,201.5,201.47,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737023574060,7.6483758,201.5,201.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023574571,4.9645,201.47,201.44,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737023577667,7.6483758,201.49,201.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023577868,4.9641,201.48,201.45,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737023581876,185.04747963,201.6,201.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023582070,7.6483758,201.54,201.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023582475,4.9635,201.51,201.48,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737023584570,14.6651748,201.51,201.48,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737023584878,4.9635,201.51,201.48,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737023588872,14.6651748,201.51,201.48,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737023589076,14.6651748,201.51,201.49,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737023589276,4.9635,201.51,201.49,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737023590776,4.9635,201.51,201.48,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1737023592684,9.65969622,201.51,201.48,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1737023592880,7.6483758,201.5,201.4,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737023593086,7.6483758,201.46,201.4,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737023593481,4.965,201.45,201.42,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737023597287,12.6133758,201.45,201.42,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737023597494,4.965,201.45,201.42,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737023597684,12.6133758,201.45,201.42,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737023598084,7.6483758,201.43,201.4,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737023598294,7.6483758,201.43,201.39,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1737023599093,7.6483758,201.43,201.35,80.3932502]
["bitfinex-derivatives","SOLF0:USTF0",1737023600095,4.9661,201.4,201.37,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737023600795,7.6483758,201.39,201.35,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737023601388,4.9666,201.38,201.34,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737023601697,4.9666,201.38,201.33,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737023603097,4.9666,201.38,201.35,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737023603991,4.9671,201.36,201.33,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737023604394,7.6483758,201.37,201.32,4.01845278]
["bitfinex-derivatives","SOLF0:USTF0",1737023605204,4.9678,201.33,201.32,4.01845278]
["bitfinex-derivatives","SOLF0:USTF0",1737023605892,4.9676,201.34,201.32,4.01845278]
["bitfinex-derivatives","SOLF0:USTF0",1737023610505,12.6153758,201.37,201.33,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737023610804,7.6483758,201.37,201.33,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737023611407,4.9671,201.36,201.32,8.98635278]
["bitfinex-derivatives","SOLF0:USTF0",1737023614209,4.9671,201.36,201.33,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737023616312,7.6483758,201.37,201.32,4.01845278]
["bitfinex-derivatives","SOLF0:USTF0",1737023616514,4.9668,201.37,201.34,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737023616703,1.5709,201.42,201.32,11.66682858]
["bitfinex-derivatives","SOLF0:USTF0",1737023616909,7.6483758,201.4,201.34,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023617210,9.608468,201.44,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023617211,7.6483758,201.42,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023617810,4.966,201.41,201.38,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737023618209,7.6483758,201.42,201.38,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737023619213,4.9658,201.41,201.38,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737023621012,4.9658,201.41,201.33,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1737023621013,1.5293,201.48,201.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023621205,7.6483758,201.47,201.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023622112,4.9651,201.44,201.41,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737023624317,47.91375929,201.45,201.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023624617,4.9649,201.45,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023626415,4.9642,201.48,201.44,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737023628811,4.9642,201.48,201.45,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737023630424,4.9636,201.5,201.44,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023630923,4.964,201.49,201.44,12.6131758]
["bitfinex-derivatives","SOLF0:USTF0",1737023631116,7.6483758,201.5,201.37,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737023631315,7.6483758,201.5,201.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023632221,4.9642,201.48,201.44,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737023633324,7.6483758,201.5,201.44,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737023633624,4.9644,201.47,201.44,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737023639018,4.9651,201.44,201.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023640115,4.9651,201.44,201.41,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737023643422,4.9651,201.44,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023647329,12.6129758,201.46,201.43,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737023647528,4.9646,201.46,201.43,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737023651928,7.6483758,201.48,201.43,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737023652135,4.9648,201.45,201.43,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737023657634,4.9648,201.45,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023659837,4.9648,201.45,201.43,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737023661533,4.9646,201.46,201.44,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1737023661731,9.62498764,201.49,201.44,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023662037,4.9638,201.5,201.47,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737023662434,4.9638,201.5,201.44,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023662435,7.6483758,201.52,201.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023662639,4.9634,201.51,201.48,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1737023663437,4.9636,201.5,201.47,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737023665340,4.9638,201.49,201.47,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737023669345,4.9638,201.49,201.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023669544,4.9638,201.49,201.46,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737023671247,4.9638,201.49,201.47,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737023673951,17.08376534,201.51,201.47,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737023674244,9.62498764,201.5,201.45,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737023674440,7.4587777,201.51,201.45,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737023674636,4.9641,201.48,201.44,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023674842,4.9641,201.48,201.45,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737023675448,4.9641,201.48,201.46,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737023675943,4.9641,201.48,201.44,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023676955,4.9641,201.48,201.45,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737023678957,7.6483758,201.48,201.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023679147,7.6483758,201.48,201.4,9.2839758]
["bitfinex-derivatives","SOLF0:USTF0",1737023679859,4.9651,201.44,201.41,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737023681249,4.9651,201.44,201.4,9.2839758]
["bitfinex-derivatives","SOLF0:USTF0",1737023681447,4.9648,201.45,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023684160,4.9651,201.44,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023684662,4.9651,201.44,201.41,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737023685258,4.9656,201.42,201.4,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737023685459,7.6483758,201.44,201.38,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023686260,4.966,201.41,201.38,12.6148758]
["bitfinex-derivatives","SOLF0:USTF0",1737023686461,4.966,201.41,201.38,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737023690061,4.9663,201.39,201.37,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737023690268,7.6483758,201.42,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023691057,4.9665,201.39,201.36,12.6153758]
["bitfinex-derivatives","SOLF0:USTF0",1737023695565,4.9665,201.39,201.36,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1737023697565,7.6483758,201.44,201.37,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023697773,4.9655,201.43,201.4,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1737023698770,4.9656,201.42,201.4,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1737023698975,4.9656,201.42,201.39,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737023699173,7.6483758,201.43,201.39,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737023699174,4.9658,201.41,201.39,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737023699366,7.6483758,201.41,201.35,3.95599726]
["bitfinex-derivatives","SOLF0:USTF0",1737023700874,4.9667,201.38,201.35,3.95599726]
["bitfinex-derivatives","SOLF0:USTF0",1737023702077,4.9667,201.38,201.36,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1737023702278,4.9663,201.39,201.36,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1737023703281,7.6483758,201.43,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023703474,4.966,201.41,201.38,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737023708981,4.966,201.4,201.38,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737023709184,7.6483758,201.43,201.35,11.60437306]
["bitfinex-derivatives","SOLF0:USTF0",1737023711284,4.9664,201.39,201.35,11.60437306]
["bitfinex-derivatives","SOLF0:USTF0",1737023712086,4.9664,201.39,201.37,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737023712482,7.6483758,201.43,201.37,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023712683,4.966,201.41,201.38,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737023713485,7.6483758,201.43,201.38,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737023713682,4.9661,201.4,201.38,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737023714486,7.6483758,201.43,201.37,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023714684,4.9656,201.42,201.39,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737023719091,4.9656,201.42,201.4,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1737023720189,4.9656,201.42,201.39,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737023720992,4.9658,201.41,201.39,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737023726593,4.9658,201.41,201.36,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737023726797,4.9658,201.41,201.38,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737023732701,14.21122733,201.41,201.38,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737023732890,4.9658,201.41,201.38,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737023742502,9.24542733,201.43,201.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023742706,9.24542733,201.43,201.36,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737023742707,14.14233463,201.48,201.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023742902,16.71751421,201.48,201.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023743102,4.9647,201.46,201.43,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737023743503,16.71751421,201.48,201.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023743703,4.965,201.45,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023746302,4.965,201.45,201.43,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737023746701,16.71751421,201.48,201.43,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737023746905,4.9646,201.46,201.43,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737023747208,4.9646,201.46,201.43,12.6135758]
["bitfinex-derivatives","SOLF0:USTF0",1737023747410,16.71751421,201.48,201.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023747610,9.2614961,201.47,201.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023747908,7.45601811,201.48,201.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023748105,16.70150723,201.51,201.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023748300,7.45601811,201.51,201.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023748904,4.9631,201.52,201.48,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737023749410,4.9631,201.52,201.4,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737023749411,4.9643,201.47,201.43,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737023750108,4.9643,201.47,201.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023750309,4.9643,201.47,201.44,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1737023757007,4.9641,201.48,201.45,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737023763816,7.6483758,201.48,201.4,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737023764020,7.6483758,201.46,201.4,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737023764312,4.966,201.41,201.38,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737023764809,7.6483758,201.42,201.36,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737023765013,4.9663,201.39,201.37,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737023765815,4.966,201.4,201.37,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737023767016,7.6483758,201.42,201.35,8.92329726]
["bitfinex-derivatives","SOLF0:USTF0",1737023767812,4.966,201.4,201.35,8.92329726]
["bitfinex-derivatives","SOLF0:USTF0",1737023768321,4.9656,201.42,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023768908,4.9656,201.42,201.37,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737023769114,4.9656,201.42,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023770222,4.9656,201.42,201.38,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737023772526,4.9656,201.42,201.39,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737023773323,4.9651,201.44,201.38,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023775224,4.9651,201.44,201.37,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1737023775425,4.9651,201.44,201.37,9.1389758]
["bitfinex-derivatives","SOLF0:USTF0",1737023776621,4.9651,201.44,201.39,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737023776817,4.9651,201.44,201.37,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1737023777126,4.9651,201.44,201.38,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023777529,7.6483758,201.43,201.37,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1737023778634,4.9659,201.41,201.38,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737023782231,4.9656,201.42,201.39,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737023783633,4.9656,201.42,201.37,9.1389758]
["bitfinex-derivatives","SOLF0:USTF0",1737023783840,12.6137758,201.43,201.4,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737023785745,4.9656,201.42,201.4,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737023792047,4.9656,201.42,201.37,9.1389758]
["bitfinex-derivatives","SOLF0:USTF0",1737023792243,4.9656,201.42,201.39,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737023792849,7.44782016,201.47,201.38,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023793148,7.6483758,201.47,201.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023793945,4.9647,201.46,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023794546,4.9647,201.46,201.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023795844,4.9647,201.46,201.43,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737023796549,7.44782016,201.47,201.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023796751,7.44782016,201.49,201.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023797049,12.41172016,201.49,201.46,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737023797251,4.9639,201.49,201.46,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737023800546,4.9642,201.48,201.45,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737023800849,12.6125758,201.48,201.45,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737023802554,7.44782016,201.5,201.46,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737023802851,7.6483758,201.49,201.46,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737023804252,4.9641,201.48,201.46,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737023807642,12.6122758,201.49,201.46,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737023808953,20.06009596,201.49,201.46,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737023809649,12.6122758,201.49,201.46,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737023810756,20.07204711,201.49,201.46,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737023811856,12.6122758,201.49,201.46,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737023812054,4.9641,201.48,201.46,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737023813044,7.6483758,201.49,201.46,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737023813249,12.6122758,201.49,201.46,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737023817757,12.6122758,201.49,201.46,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737023823858,4.9641,201.48,201.46,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737023827656,16.5314341,201.52,201.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023827856,7.45794608,201.52,201.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023828059,7.6483758,201.54,201.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023828761,4.9633,201.52,201.49,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737023828961,4.9633,201.52,201.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023829255,7.45794608,201.55,201.44,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737023829256,7.45794608,201.53,201.52,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737023830162,12.6107758,201.55,201.52,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737023830662,7.6483758,201.55,201.53,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737023830856,7.6483758,201.55,201.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023831262,16.71573097,201.55,201.52,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1737023831763,24.17367705,201.55,201.52,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1737023831964,20.06872188,201.55,201.52,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1737023832266,12.6107758,201.55,201.52,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1737023833766,7.6483758,201.53,201.45,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737023833966,7.6483758,201.51,201.45,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737023834967,4.9638,201.5,201.47,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737023836359,4.9638,201.5,201.48,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1737023839571,4.9634,201.51,201.48,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1737023840165,4.9634,201.51,201.49,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737023840372,4.9634,201.51,201.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023840373,4.9632,201.52,201.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023841172,16.52882093,201.54,201.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023841472,4.9627,201.54,201.51,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737023843677,12.6107758,201.55,201.52,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737023845476,4.9624,201.55,201.52,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737023848469,4.9619,201.57,201.55,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737023848679,7.6483758,201.59,201.52,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023849070,12.6097758,201.59,201.52,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023850480,9.0579169,201.62,201.56,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023850683,7.6483758,201.65,201.56,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023850877,7.44325131,201.61,201.56,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023851182,7.44325131,201.61,201.53,2.97090714]
["bitfinex-derivatives","SOLF0:USTF0",1737023851183,7.6483758,201.65,201.58,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023852077,4.9603,201.64,201.6,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737023852581,4.9604,201.63,201.6,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737023855484,7.6483758,201.63,201.56,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023855985,4.9609,201.61,201.57,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737023856485,7.6483758,201.63,201.57,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737023856683,4.9611,201.61,201.57,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737023857185,7.6483758,201.63,201.57,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737023857488,4.9611,201.6,201.57,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737023864092,4.9611,201.6,201.56,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023864292,4.9611,201.6,201.58,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737023868693,7.6483758,201.61,201.53,10.61928294]
["bitfinex-derivatives","SOLF0:USTF0",1737023868996,4.9614,201.59,201.56,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737023871408,7.6483758,201.59,201.53,2.97090714]
["bitfinex-derivatives","SOLF0:USTF0",1737023871596,4.9628,201.54,201.47,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737023871799,7.6483758,201.53,201.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023872198,12.6119758,201.51,201.46,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737023872505,7.6483758,201.51,201.44,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023873205,7.6483758,201.51,201.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023873400,7.6483758,201.53,201.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023874102,4.9632,201.52,201.47,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737023875106,7.6483758,201.51,201.47,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737023876204,7.6483758,201.51,201.48,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1737023879308,7.6483758,201.51,201.49,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737023884417,4.9632,201.52,201.49,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737023892317,4.9634,201.51,201.48,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1737023893916,7.6483758,201.53,201.47,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737023893917,4.9636,201.5,201.47,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737023896223,7.6483758,201.51,201.47,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737023896522,4.9639,201.49,201.47,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737023896722,7.6483758,201.49,201.43,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737023896913,4.9645,201.47,201.44,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1737023899116,12.6122758,201.49,201.46,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737023899322,4.9639,201.49,201.46,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737023900724,12.6122758,201.49,201.46,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737023902024,4.9639,201.49,201.46,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737023902221,4.9641,201.48,201.46,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737023908027,4.9641,201.48,201.44,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023908229,4.9641,201.48,201.45,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737023909326,7.6483758,201.49,201.44,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1737023911029,7.6483758,201.49,201.42,76.17146102]
["bitfinex-derivatives","SOLF0:USTF0",1737023912732,4.9648,201.46,201.43,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737023913821,7.4418318,201.51,201.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023914023,4.9643,201.48,201.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023914731,4.9643,201.47,201.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023916135,4.9643,201.47,201.44,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1737023921331,7.6483758,201.47,201.42,71.20606102]
["bitfinex-derivatives","SOLF0:USTF0",1737023921538,4.9651,201.44,201.42,71.20606102]
["bitfinex-derivatives","SOLF0:USTF0",1737023922038,4.9651,201.44,201.41,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737023924036,4.9651,201.44,201.4,12.26757837]
["bitfinex-derivatives","SOLF0:USTF0",1737023924234,4.9651,201.44,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023925834,4.9649,201.45,201.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737023928840,7.6483758,201.43,201.4,2.99640257]
["bitfinex-derivatives","SOLF0:USTF0",1737023929342,4.9658,201.41,201.4,2.99640257]
["bitfinex-derivatives","SOLF0:USTF0",1737023929632,7.6483758,201.41,201.35,71.23055903]
["bitfinex-derivatives","SOLF0:USTF0",1737023929832,7.6483758,201.39,201.35,71.23055903]
["bitfinex-derivatives","SOLF0:USTF0",1737023930638,4.9667,201.38,201.35,71.23055903]
["bitfinex-derivatives","SOLF0:USTF0",1737023932842,7.6483758,201.39,201.35,71.23055903]
["bitfinex-derivatives","SOLF0:USTF0",1737023933137,4.9668,201.37,201.35,71.23055903]
["bitfinex-derivatives","SOLF0:USTF0",1737023937947,4.966,201.41,201.37,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737023938149,7.6483758,201.44,201.37,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023938440,14.07113325,201.47,201.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023938636,5.02,201.51,201.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023938836,50.58455726,201.49,201.42,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1737023939240,4.9645,201.47,201.43,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737023939639,4.9646,201.46,201.43,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737023940243,4.9646,201.46,201.42,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1737023940649,4.9648,201.45,201.42,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1737023941448,4.9648,201.45,201.42,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737023942552,7.6483758,201.47,201.42,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1737023942748,4.966,201.41,201.37,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737023942945,7.6483758,201.41,201.37,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737023944149,4.9662,201.4,201.37,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737023947843,7.6483758,201.41,201.35,71.23055903]
["bitfinex-derivatives","SOLF0:USTF0",1737023948150,7.6483758,201.39,201.35,71.23055903]
["bitfinex-derivatives","SOLF0:USTF0",1737023948551,4.967,201.36,201.35,71.23055903]
["bitfinex-derivatives","SOLF0:USTF0",1737023952162,4.967,201.36,201.33,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737023959370,7.6483758,201.37,201.32,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1737023959668,4.9677,201.34,201.31,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1737023959858,4.9677,201.34,201.31,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737023965266,4.9677,201.34,201.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023965466,4.9677,201.34,201.32,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737023967371,7.6483758,201.35,201.32,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737023967565,12.6156758,201.35,201.32,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737023971675,12.6152758,201.37,201.34,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737023973172,4.9669,201.37,201.34,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737023973975,9.06657024,201.41,201.34,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023974177,16.50883524,201.42,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023974376,198.6483758,201.43,201.36,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737023974772,198.6483758,201.43,201.36,9.1502758]
["bitfinex-derivatives","SOLF0:USTF0",1737023976276,4.9658,201.41,201.38,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737023984583,7.6483758,201.43,201.38,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737023984584,4.9656,201.42,201.38,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737023984785,7.6483758,201.43,201.38,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737023985184,4.9659,201.41,201.38,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737023993288,7.6483758,201.43,201.36,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1737023993289,4.9664,201.39,201.36,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1737023993487,7.6483758,201.41,201.36,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1737023993687,7.6483758,201.39,201.35,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737023995189,4.9668,201.37,201.35,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1737024013998,4.9679,201.33,201.3,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737024016301,4.9679,201.33,201.3,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737024016507,4.9679,201.33,201.31,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737024025613,7.6483758,201.34,201.31,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737024025809,12.6159758,201.34,201.31,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737024028320,7.6483758,201.34,201.27,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1737024028516,7.6483758,201.32,201.28,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737024029019,4.9685,201.3,201.28,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737024030219,4.9685,201.3,201.27,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1737024030415,7.6483758,201.3,201.25,3.69184314]
["bitfinex-derivatives","SOLF0:USTF0",1737024030614,4.969,201.28,201.24,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737024030815,7.6483758,201.3,201.24,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737024031011,4.9689,201.29,201.24,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737024031209,7.6483758,201.26,201.21,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1737024031421,7.6483758,201.26,201.2,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737024032117,4.9702,201.24,201.2,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737024032311,7.6483758,201.24,201.2,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737024033121,4.9702,201.23,201.2,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737024033322,7.6483758,201.24,201.2,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737024034324,12.6183758,201.24,201.2,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737024035723,9.47086684,201.3,201.17,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1737024035724,7.6483758,201.22,201.17,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1737024036221,4.9708,201.21,201.18,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737024036427,7.6483758,201.22,201.18,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737024038319,12.6188758,201.22,201.18,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737024039723,12.6195758,201.2,201.17,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1737024039930,12.6195758,201.2,201.16,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737024039931,7.6483758,201.2,201.16,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737024040124,7.6483758,201.2,201.14,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737024040326,4.9715,201.18,201.12,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1737024040626,4.9715,201.18,201.12,9.2844758]
["bitfinex-derivatives","SOLF0:USTF0",1737024041223,4.9715,201.18,201.14,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737024041832,12.6198758,201.18,201.14,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737024042527,12.6203758,201.16,201.12,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737024042830,12.6203758,201.16,201.12,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1737024043725,7.6483758,201.16,201.12,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1737024044032,7.6483758,201.23,201.14,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024044232,7.6483758,201.23,201.16,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024044430,4.9705,201.22,201.18,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737024045430,7.6483758,201.23,201.18,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737024045632,7.6483758,201.23,201.17,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737024045833,7.6483758,201.19,201.15,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1737024046137,7.6483758,201.19,201.13,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737024046834,4.972,201.16,201.13,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737024048335,12.6201758,201.17,201.13,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737024048635,4.9718,201.17,201.14,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737024050942,4.972,201.16,201.13,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737024059751,4.9724,201.14,201.12,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1737024060253,4.9728,201.13,201.09,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024061548,4.9728,201.13,201.1,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737024062550,4.9725,201.14,201.11,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737024062941,7.6483758,201.18,201.11,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024063147,4.9718,201.17,201.14,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737024064352,4.972,201.16,201.14,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737024065853,4.972,201.16,201.13,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737024066454,4.9722,201.15,201.13,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737024068057,4.9722,201.15,201.12,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737024069350,4.973,201.12,201.09,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737024070850,4.973,201.12,201.07,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737024070851,4.9735,201.1,201.07,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737024071150,7.6483758,201.1,201.07,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737024071349,7.6483758,201.1,201.04,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737024071543,4.9745,201.06,201.04,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737024071749,4.9745,201.06,201.04,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737024072451,7.6483758,201.08,201.04,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737024072650,7.6483758,201.06,201.04,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737024073151,12.6229758,201.06,201.02,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737024073755,4.9746,201.06,201.03,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737024073957,4.9742,201.07,201.03,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737024077548,11.0688378,201.15,201.01,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737024077549,11.0688378,201.15,201.04,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024077747,12.6683758,201.14,201.06,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024077952,9.4582378,201.15,201.1,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024077953,7.43219439,201.15,201.1,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024078154,198.6483758,201.16,201.1,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024078749,4.9722,201.15,201.12,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737024079458,7.6483758,201.14,201.08,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024079659,7.6483758,201.14,201.07,9.2312758]
["bitfinex-derivatives","SOLF0:USTF0",1737024079857,7.6483758,201.12,201.07,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1737024080054,4.9736,201.1,201.07,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1737024080451,7.6483758,201.1,201.07,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1737024080653,7.6483758,201.1,201.02,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024080854,7.6483758,201.1,201.02,9.2175758]
["bitfinex-derivatives","SOLF0:USTF0",1737024082061,4.9739,201.08,201.05,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737024082559,4.9739,201.08,201.02,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737024082758,4.9739,201.08,201.03,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1737024082759,4.9743,201.07,201.03,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1737024082958,7.6483758,201.08,201.03,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1737024083361,4.9744,201.06,201.03,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1737024090260,12.6227758,201.06,201.03,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1737024090565,4.9747,201.05,201.02,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737024091055,12.6228758,201.06,201.03,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737024091262,5.02,201.12,201.04,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024091565,7.6483758,201.1,201.04,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024091754,4.9736,201.09,201.06,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737024093464,1.5048,201.14,201.04,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024093672,4.9731,201.12,201.06,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024094366,4.9731,201.12,201.09,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737024094760,7.6483758,201.13,201.02,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737024095063,4.9734,201.1,201.07,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737024095366,4.9738,201.09,201.06,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737024096668,12.6221758,201.09,201.06,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737024096869,4.974,201.08,201.05,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737024099673,4.9744,201.06,201.03,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1737024100469,7.6483758,201.05,201.01,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737024100674,4.975,201.04,201.01,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737024101675,4.975,201.04,201.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1737024102277,5.02,201.08,201.01,9.1728758]
["bitfinex-derivatives","SOLF0:USTF0",1737024102471,5.02,201.08,201.03,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024103169,12.6683758,201.08,201.01,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737024103374,12.6683758,201.08,201.01,9.1728758]
["bitfinex-derivatives","SOLF0:USTF0",1737024103869,17.6423758,201.08,201.03,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737024104075,17.6423758,201.08,201.01,9.1728758]
["bitfinex-derivatives","SOLF0:USTF0",1737024104470,17.6423758,201.08,201.04,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737024104876,4.9742,201.07,201.04,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737024105474,4.9745,201.06,201.03,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737024110079,12.6683758,201.08,201.01,9.1728758]
["bitfinex-derivatives","SOLF0:USTF0",1737024110278,12.6683758,201.08,201.01,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737024110876,4.9748,201.05,201.01,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1737024111076,7.6483758,201.06,200.99,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1737024111277,7.6483758,201.06,200.98,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024112181,7.6483758,201.06,201.0,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737024112182,4.9753,201.03,201.0,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737024113178,7.6483758,201.06,201.0,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737024113981,4.9751,201.04,201.0,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737024116288,4.9747,201.05,200.98,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024116482,7.6483758,201.06,201.0,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024116987,7.6483758,201.06,200.99,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024117482,4.9751,201.04,201.0,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737024118789,5.02,201.08,201.0,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024118992,5.02,201.08,201.02,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024119179,5.02,201.08,201.04,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737024120083,12.6683758,201.08,201.04,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737024120586,4.9742,201.07,201.04,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737024120787,4.9742,201.07,201.02,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024120788,4.9742,201.07,201.05,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737024120988,12.6683758,201.08,201.05,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737024121390,17.6424758,201.08,201.05,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737024122188,4.9742,201.07,201.05,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737024124396,4.9742,201.07,201.04,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737024125792,9.48898851,201.1,201.03,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024126093,12.6683758,201.11,201.03,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024126300,12.6683758,201.11,201.04,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1737024126496,17.6416758,201.11,201.08,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737024126696,17.6416758,201.11,201.04,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1737024126697,12.6683758,201.11,201.04,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1737024128195,7.6483758,201.11,201.05,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024128395,7.46978241,201.13,201.07,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024129001,4.9724,201.14,201.07,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024129802,4.9724,201.14,201.1,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737024131505,4.9727,201.13,201.1,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737024131702,12.6210758,201.13,201.1,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737024132606,4.9727,201.13,201.1,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737024132804,4.9727,201.13,201.07,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024132805,7.6483758,201.12,201.05,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024133003,5.02,201.17,201.04,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1737024133004,7.6483758,201.1,201.04,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1737024134006,4.9737,201.09,201.05,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737024134205,4.9737,201.09,201.04,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1737024135204,4.9737,201.09,201.06,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737024139909,4.9739,201.08,201.05,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737024140108,12.6222758,201.08,201.05,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737024140310,7.6483758,201.08,201.04,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1737024141010,7.6483758,201.08,201.02,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024142211,4.9744,201.06,201.03,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737024144210,7.6483758,201.06,201.01,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1737024144411,4.9746,201.05,201.02,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737024152723,12.6227758,201.06,201.03,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737024155323,4.9744,201.06,201.03,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737024158824,4.9747,201.05,201.02,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737024159126,7.6483758,201.04,200.99,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737024160016,4.9754,201.02,200.99,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737024160424,7.6483758,201.04,200.99,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737024160621,4.9752,201.03,201.0,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737024164130,4.9752,201.03,201.01,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737024164323,12.6232758,201.04,201.01,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737024167929,9.48385755,201.09,200.99,9.2638758]
["bitfinex-derivatives","SOLF0:USTF0",1737024168129,12.6229758,201.06,201.03,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737024169531,12.6229758,201.06,201.04,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737024173132,4.974,201.08,201.05,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737024173328,12.6223758,201.08,201.05,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737024173830,4.9742,201.07,201.05,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737024174724,4.9742,201.07,201.01,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024174725,4.9747,201.05,201.02,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737024174930,7.6483758,201.06,201.02,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737024176130,4.9748,201.05,201.02,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737024179443,9.48919755,201.09,201.02,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737024179444,12.6232758,201.04,201.02,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737024181143,7.6483758,201.04,201.02,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737024181742,9.49182791,201.09,201.01,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024181937,7.6483758,201.08,201.01,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024182343,12.6223758,201.08,201.05,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737024182746,7.6483758,201.08,201.05,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737024183543,7.6483758,201.06,201.05,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737024183843,7.6483758,201.06,201.04,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737024189148,9.49639841,201.09,201.03,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024189347,4.9736,201.1,201.05,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024190245,4.9736,201.1,201.07,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1737024193648,7.6483758,201.08,200.98,4.58217214]
["bitfinex-derivatives","SOLF0:USTF0",1737024193848,7.6483758,201.04,200.98,12.23054794]
["bitfinex-derivatives","SOLF0:USTF0",1737024194753,3.43627518,201.03,200.98,12.23054794]
["bitfinex-derivatives","SOLF0:USTF0",1737024195051,8.41177518,201.02,200.99,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1737024195249,3.43627518,201.01,200.99,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1737024195448,3.43627518,201.0,200.99,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1737024197054,3.43627518,201.0,200.98,4.58217214]
["bitfinex-derivatives","SOLF0:USTF0",1737024197251,3.43627518,200.99,200.98,4.58217214]
["bitfinex-derivatives","SOLF0:USTF0",1737024200253,3.43627518,200.99,200.98,9.55857214]
["bitfinex-derivatives","SOLF0:USTF0",1737024206964,3.43106388,200.99,200.98,9.55857214]
["bitfinex-derivatives","SOLF0:USTF0",1737024210969,3.43106388,200.99,200.98,17.20694794]
["bitfinex-derivatives","SOLF0:USTF0",1737024213674,10.29175201,201.06,200.98,12.23054794]
["bitfinex-derivatives","SOLF0:USTF0",1737024213867,7.6483758,201.07,201.0,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024214073,12.6225758,201.07,201.03,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737024218978,4.9744,201.06,201.03,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737024222280,7.6483758,201.07,200.96,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737024222281,4.9749,201.04,201.01,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737024222482,7.6483758,201.05,200.96,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737024222483,7.6483758,201.03,200.97,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024223873,12.6236758,201.03,200.97,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024224279,12.6236758,201.03,200.99,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737024225883,7.6483758,201.03,200.99,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737024226082,7.6483758,201.03,200.96,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737024228182,4.9758,201.01,200.96,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737024229085,4.9758,201.01,200.98,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737024233083,4.9762,200.99,200.95,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1737024233281,7.6483758,201.01,200.95,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1737024233485,7.6483758,201.01,200.94,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024235182,7.6483758,201.01,200.91,77.49990656]
["bitfinex-derivatives","SOLF0:USTF0",1737024235183,7.6483758,200.99,200.91,77.49990656]
["bitfinex-derivatives","SOLF0:USTF0",1737024235489,7.6483758,200.97,200.91,85.14828236]
["bitfinex-derivatives","SOLF0:USTF0",1737024235878,4.9774,200.94,200.91,90.12628236]
["bitfinex-derivatives","SOLF0:USTF0",1737024236079,7.6483758,200.97,200.91,90.12628236]
["bitfinex-derivatives","SOLF0:USTF0",1737024236682,4.9772,200.95,200.91,90.12628236]
["bitfinex-derivatives","SOLF0:USTF0",1737024237087,4.9772,200.95,200.91,82.47790656]
["bitfinex-derivatives","SOLF0:USTF0",1737024237393,4.9772,200.95,200.91,90.12628236]
["bitfinex-derivatives","SOLF0:USTF0",1737024238389,4.9772,200.95,200.91,82.47790656]
["bitfinex-derivatives","SOLF0:USTF0",1737024238693,4.9772,200.95,200.92,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737024238895,4.9769,200.96,200.92,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737024243295,4.9773,200.95,200.92,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737024248098,7.6483758,200.95,200.91,4.58362381]
["bitfinex-derivatives","SOLF0:USTF0",1737024248293,7.6483758,200.93,200.85,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024248498,7.6483758,200.91,200.84,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1737024248699,7.6483758,200.91,200.84,9.2493758]
["bitfinex-derivatives","SOLF0:USTF0",1737024250097,4.9787,200.89,200.86,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737024250700,4.9778,200.93,200.89,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737024251600,4.9779,200.92,200.89,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737024252295,7.6483758,200.94,200.89,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737024252500,4.9777,200.93,200.89,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737024252698,7.6483758,200.94,200.89,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737024253202,7.6483758,200.9,200.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737024253401,192.4903,200.96,200.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737024253705,4.9793,200.87,200.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737024254004,4.9793,200.87,200.81,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024254005,4.9793,200.87,200.84,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737024254999,4.9793,200.87,200.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737024256398,11.22412966,200.95,200.82,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024256603,4.9789,200.88,200.85,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737024258304,4.9791,200.87,200.84,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737024258803,7.6483758,200.88,200.79,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737024259003,7.6483758,200.83,200.79,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737024259598,7.6483758,200.83,200.68,27.45016194]
["bitfinex-derivatives","SOLF0:USTF0",1737024259803,7.6483758,200.82,200.74,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024261001,3.1346,200.87,200.76,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024261206,7.6483758,200.85,200.78,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024261599,7.6483758,200.83,200.76,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024262107,7.6483758,200.83,200.78,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737024262108,12.6284758,200.83,200.78,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737024263906,12.6284758,200.83,200.79,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1737024264107,4.9801,200.83,200.79,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1737024269620,4.9796,200.85,200.8,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737024269811,4.9796,200.85,200.78,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024269812,12.6279758,200.85,200.78,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024270015,7.6483758,200.85,200.78,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024271022,7.6483758,200.85,200.8,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737024271614,7.6483758,200.85,200.69,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1737024271814,4.9801,200.83,200.79,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1737024272923,7.6483758,200.85,200.79,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1737024273123,7.6483758,200.83,200.79,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1737024274126,12.6285758,200.83,200.79,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1737024274621,7.6483758,200.83,200.69,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1737024274830,4.9806,200.81,200.76,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024275828,4.9806,200.81,200.77,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737024278734,4.9806,200.81,200.78,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737024279529,12.6289758,200.81,200.78,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737024282136,7.6483758,200.83,200.79,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1737024282635,12.6285758,200.83,200.8,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737024283030,7.6483758,200.83,200.8,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737024285037,12.6284758,200.83,200.8,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737024290439,4.9801,200.83,200.76,9.2226758]
["bitfinex-derivatives","SOLF0:USTF0",1737024290640,4.9801,200.83,200.81,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737024295544,9.67496196,200.86,200.8,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024295743,9.67496196,200.9,200.82,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024295945,7.6483758,200.89,200.82,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024296442,4.9793,200.87,200.84,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737024302953,12.6276758,200.87,200.84,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737024304849,4.9794,200.86,200.84,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737024306656,12.6274758,200.87,200.84,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737024307648,7.6483758,200.85,200.76,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737024307848,7.6483758,200.81,200.76,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737024308053,7.6483758,200.79,200.76,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737024309150,12.6294758,200.79,200.76,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737024309356,12.6294758,200.79,200.74,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737024309657,12.6294758,200.79,200.69,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1737024309658,4.9826,200.73,200.67,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024309850,3.40259914,200.72,200.7,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737024310050,3.40259914,200.71,200.7,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737024311359,3.40259914,200.71,200.69,12.6318758]
["bitfinex-derivatives","SOLF0:USTF0",1737024311654,3.40259914,200.7,200.69,12.6318758]
["bitfinex-derivatives","SOLF0:USTF0",1737024314147,3.40259914,200.7,200.66,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737024314458,3.40259914,200.69,200.66,9.2069758]
["bitfinex-derivatives","SOLF0:USTF0",1737024314657,7.6483758,200.73,200.66,9.2069758]
["bitfinex-derivatives","SOLF0:USTF0",1737024314658,3.40259914,200.68,200.66,9.2069758]
["bitfinex-derivatives","SOLF0:USTF0",1737024314865,3.40259914,200.67,200.66,14.1912758]
["bitfinex-derivatives","SOLF0:USTF0",1737024315359,3.40259914,200.67,200.66,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024315554,0.93139914,200.67,200.66,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024315750,7.6483758,200.75,200.66,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024315955,5.08,200.77,200.68,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024316156,4.9823,200.74,200.7,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737024317158,4.9823,200.74,200.68,12.6319758]
["bitfinex-derivatives","SOLF0:USTF0",1737024317364,7.6483758,200.73,200.66,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024317862,4.9831,200.71,200.66,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024318263,4.9833,200.7,200.66,12.6326758]
["bitfinex-derivatives","SOLF0:USTF0",1737024318455,7.6483758,200.73,200.66,12.6326758]
["bitfinex-derivatives","SOLF0:USTF0",1737024320063,4.9831,200.71,200.66,12.6326758]
["bitfinex-derivatives","SOLF0:USTF0",1737024320661,4.9831,200.71,200.67,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1737024322159,4.9831,200.71,200.66,12.6325758]
["bitfinex-derivatives","SOLF0:USTF0",1737024323460,12.6314758,200.71,200.66,12.6325758]
["bitfinex-derivatives","SOLF0:USTF0",1737024323859,12.6314758,200.71,200.66,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024324064,12.6314758,200.71,200.67,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1737024325059,7.6483758,200.71,200.67,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1737024325262,7.6483758,200.69,200.48,82.35048587]
["bitfinex-derivatives","SOLF0:USTF0",1737024325468,7.6483758,200.61,200.53,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024325661,12.6336758,200.63,200.58,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737024326166,7.6483758,200.63,200.52,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737024326366,7.6483758,200.63,200.56,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737024327671,7.6483758,200.63,200.55,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024327963,7.6483758,200.63,200.52,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737024328167,4.986,200.6,200.55,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737024328465,7.6483758,200.61,200.55,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737024330069,4.9861,200.59,200.55,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737024330262,7.6483758,200.59,200.53,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024330458,7.6483758,200.59,200.54,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737024330662,4.9863,200.58,200.54,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737024331765,7.6483758,200.59,200.52,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737024331967,4.9866,200.57,200.53,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737024332767,7.6483758,200.59,200.52,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737024333064,7.6483758,200.57,200.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024333269,7.6483758,200.57,200.5,9.1644758]
["bitfinex-derivatives","SOLF0:USTF0",1737024333973,7.6483758,200.57,200.43,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737024334174,7.6483758,200.57,200.51,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024334875,4.987,200.55,200.51,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1737024335868,7.6483758,200.55,200.44,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737024336065,1.4995,200.6,200.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024336269,7.6483758,200.53,200.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024336474,7.6483758,200.53,200.49,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737024336875,4.9875,200.54,200.49,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737024338479,4.9878,200.53,200.49,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737024338980,7.6483758,200.55,200.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024339176,7.6483758,200.55,200.49,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024339680,12.6355758,200.55,200.51,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1737024340179,7.6483758,200.55,200.44,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737024340379,7.6483758,200.55,200.49,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737024340380,4.9875,200.53,200.49,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737024341481,4.9875,200.53,200.44,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737024341482,4.9883,200.5,200.46,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737024341876,1.6092,200.59,200.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024342074,4.9873,200.54,200.51,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1737024342677,4.9862,200.59,200.54,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1737024342981,7.6483758,200.59,200.51,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024343281,7.6483758,200.59,200.44,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737024343282,7.6483758,200.57,200.49,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024343671,7.6483758,200.55,200.45,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737024343877,7.6483758,200.55,200.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024344072,7.6483758,200.53,200.45,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737024344277,7.6483758,200.53,200.44,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1737024344480,7.6483758,200.51,200.44,9.1644758]
["bitfinex-derivatives","SOLF0:USTF0",1737024344980,7.6483758,200.51,200.44,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1737024345283,7.6483758,200.49,200.39,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737024345482,7.6483758,200.49,200.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024345977,4.989,200.47,200.42,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737024346183,4.989,200.47,200.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024346978,4.989,200.47,200.43,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737024347282,7.6483758,200.49,200.4,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737024347483,4.9895,200.46,200.42,12.6385758]
["bitfinex-derivatives","SOLF0:USTF0",1737024347676,7.6483758,200.49,200.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024347876,4.9892,200.47,200.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024348082,4.9892,200.47,200.43,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1737024348286,4.9892,200.47,200.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024349186,4.9892,200.47,200.44,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737024349588,7.6483758,200.49,200.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024349780,4.989,200.47,200.43,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1737024350390,4.9895,200.46,200.42,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737024350782,4.9895,200.46,200.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024350984,4.9895,200.46,200.4,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737024351186,4.9895,200.46,200.43,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737024351887,7.6483758,200.47,200.43,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737024352081,12.6373758,200.47,200.43,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737024356388,7.6483758,200.47,200.43,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737024357093,12.6375758,200.47,200.43,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737024357785,4.9886,200.49,200.45,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737024357994,7.6483758,200.51,200.44,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024358893,4.9884,200.5,200.46,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1737024359082,7.6483758,200.51,200.46,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1737024359891,7.6483758,200.49,200.46,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1737024360885,4.989,200.48,200.44,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737024361483,4.989,200.48,200.45,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737024362089,7.6483758,200.47,200.42,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737024362902,4.9895,200.45,200.42,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737024363393,7.6483758,200.47,200.42,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737024363690,4.9893,200.46,200.42,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737024364792,1.588,200.53,200.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024364793,7.6483758,200.49,200.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024364997,7.6483758,200.5,200.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024365494,7.6483758,200.5,200.46,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737024365495,4.9887,200.49,200.46,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737024366098,4.9881,200.51,200.48,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737024366293,7.6483758,200.52,200.48,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737024366491,9.9707,200.62,200.48,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737024366690,7.6483758,200.55,200.5,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737024366894,9.6823849,200.58,200.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024366895,7.6483758,200.53,200.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024367298,4.988,200.51,200.47,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737024367597,7.6483758,200.51,200.44,9.1354758]
["bitfinex-derivatives","SOLF0:USTF0",1737024367793,5.14,200.58,200.44,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1737024367794,7.6483758,200.49,200.44,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1737024368695,7.6483758,200.51,200.45,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737024369097,7.6483758,200.51,200.44,9.1354758]
["bitfinex-derivatives","SOLF0:USTF0",1737024370294,7.6483758,200.51,200.46,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737024370295,4.9887,200.49,200.46,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737024370901,4.9887,200.49,200.44,9.1354758]
["bitfinex-derivatives","SOLF0:USTF0",1737024370902,7.6483758,200.51,200.45,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737024371097,4.9889,200.48,200.45,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737024372096,7.6483758,200.49,200.44,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1737024372292,7.6483758,200.49,200.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024372698,4.9896,200.45,200.42,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737024373102,4.9896,200.45,200.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024375194,4.9898,200.44,200.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024376104,4.9896,200.45,200.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024376999,7.6483758,200.47,200.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024377200,4.9898,200.44,200.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024378005,4.9898,200.44,200.39,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1737024378204,4.9898,200.44,200.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024378504,7.6483758,200.47,200.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024378807,4.99,200.43,200.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024379401,4.99,200.43,200.39,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1737024379602,4.99,200.43,200.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024382504,4.99,200.43,200.4,12.6390758]
["bitfinex-derivatives","SOLF0:USTF0",1737024386615,4.99,200.43,200.4,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737024386814,4.99,200.43,200.4,12.6390758]
["bitfinex-derivatives","SOLF0:USTF0",1737024388411,9.74940603,200.5,200.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024388618,4.9898,200.44,200.41,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737024389312,4.9898,200.44,200.4,12.6390758]
["bitfinex-derivatives","SOLF0:USTF0",1737024394013,4.99,200.44,200.4,12.6390758]
["bitfinex-derivatives","SOLF0:USTF0",1737024394319,4.99,200.44,200.4,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737024394512,7.6483758,200.48,200.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024394717,4.9905,200.41,200.38,12.6395758]
["bitfinex-derivatives","SOLF0:USTF0",1737024395016,4.9905,200.41,200.38,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737024396816,7.6483758,200.44,200.37,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1737024397017,4.9911,200.39,200.37,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1737024397617,4.9911,200.39,200.36,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1737024398515,4.9908,200.4,200.36,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1737024398720,17.23574734,200.46,200.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024399019,7.47395891,200.46,200.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024399217,7.6483758,200.47,200.41,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737024399418,7.6483758,200.47,200.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024399818,4.9899,200.44,200.4,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737024400219,7.6483758,200.47,200.4,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737024400522,7.6483758,200.45,200.4,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737024401113,4.99,200.43,200.4,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737024401623,7.6483758,200.45,200.4,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737024401822,4.9898,200.44,200.4,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737024402815,4.9898,200.44,200.41,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737024408822,14.75467908,200.47,200.43,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737024409134,4.9892,200.47,200.43,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737024410527,4.9892,200.47,200.44,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737024411633,7.6483758,200.48,200.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024411827,7.6483758,200.48,200.45,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737024411828,12.6371758,200.48,200.45,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737024412028,4.9888,200.48,200.45,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737024412230,12.6371758,200.48,200.45,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737024412766,4.9888,200.48,200.46,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737024415832,4.9888,200.48,200.45,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737024417138,4.9888,200.48,200.46,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737024418231,14.75948231,200.49,200.46,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737024418432,4.9886,200.49,200.46,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737024418632,4.9886,200.49,200.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024418840,4.9883,200.5,200.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024420337,4.9883,200.5,200.47,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737024420637,4.9883,200.5,200.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024421039,17.42636027,200.51,200.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024421238,7.6483758,200.53,200.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024421433,31.36715868,200.58,200.49,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024421634,24.89205392,200.57,200.49,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024421841,17.42619285,200.57,200.49,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024422038,12.6353758,200.55,200.52,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737024422337,7.6483758,200.55,200.49,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024422844,4.9868,200.56,200.53,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737024427344,4.9859,200.6,200.56,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737024427646,4.9859,200.6,200.55,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024428045,7.6483758,200.62,200.55,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024428239,4.9856,200.61,200.58,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737024429448,9.74510178,200.65,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024429655,6.621,200.66,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024429951,7.6483758,200.65,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024430353,4.9849,200.64,200.6,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737024430552,7.6483758,200.65,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024430752,7.6483758,200.63,200.57,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024431846,12.6334758,200.63,200.58,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737024432248,7.6483758,200.61,200.52,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1737024432444,7.6483758,200.61,200.53,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024432757,9.72484247,200.65,200.57,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024433054,4.9851,200.63,200.58,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1737024434054,4.9851,200.63,200.57,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024434257,4.9851,200.63,200.59,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1737024435252,14.2693758,200.66,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024435450,14.2693758,200.66,200.61,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737024435951,4.9848,200.64,200.61,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737024436354,7.6483758,200.65,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024436554,6.621,200.66,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024436756,14.2693758,200.66,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024437154,9.1893758,200.66,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024437558,4.9849,200.64,200.61,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737024437756,4.9849,200.64,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024438359,4.9849,200.64,200.6,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737024439060,4.9849,200.64,200.61,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737024440856,4.9852,200.63,200.59,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737024444362,4.9856,200.61,200.58,12.6345758]
["bitfinex-derivatives","SOLF0:USTF0",1737024444565,7.6483758,200.62,200.56,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024446161,4.9858,200.6,200.57,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737024446360,7.6483758,200.58,200.42,3.1581662]
["bitfinex-derivatives","SOLF0:USTF0",1737024446565,4.9877,200.53,200.49,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737024446765,7.6483758,200.54,200.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024447159,4.9876,200.53,200.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024448062,4.9878,200.52,200.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024448263,7.6483758,200.54,200.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024448857,4.9877,200.53,200.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024449658,4.9877,200.53,200.46,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737024449659,4.9877,200.53,200.49,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024449864,7.6483758,200.56,200.49,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024450062,4.9878,200.52,200.49,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024450258,7.6483758,200.56,200.49,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024451362,4.9881,200.51,200.49,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024451963,4.9881,200.51,200.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024455065,4.9883,200.5,200.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024457767,15.115,200.54,200.33,27.45016194]
["bitfinex-derivatives","SOLF0:USTF0",1737024457972,7.6483758,200.47,200.39,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024458267,7.6483758,200.49,200.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024458571,1.6402,200.53,200.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024458771,1.6402,200.53,200.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024458772,7.6483758,200.52,200.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024459372,4.9883,200.5,200.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024461071,4.9885,200.49,200.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024464572,7.6483758,200.52,200.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024464773,4.9883,200.5,200.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024467379,4.9883,200.5,200.44,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737024469176,4.9883,200.5,200.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024470180,12.6366758,200.5,200.44,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737024471479,4.9885,200.49,200.44,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737024472176,4.9885,200.49,200.43,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024472374,4.9885,200.49,200.45,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737024480084,4.9885,200.49,200.45,12.6378758]
["bitfinex-derivatives","SOLF0:USTF0",1737024480984,4.9885,200.49,200.45,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737024483587,7.6483758,200.5,200.44,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1737024484290,4.9886,200.49,200.45,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737024485287,4.9886,200.49,200.46,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737024486591,4.9886,200.49,200.45,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737024492291,7.6483758,200.5,200.44,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1737024492483,17.40295176,200.52,200.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024492688,12.7683758,200.54,200.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024492889,4.988,200.52,200.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024493384,9.76848167,200.53,200.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024493586,14.75608167,200.53,200.49,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737024493791,9.76848167,200.53,200.49,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737024494092,4.9878,200.52,200.49,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737024494795,4.9878,200.52,200.5,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737024496494,4.9878,200.52,200.47,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024496495,17.24604868,200.53,200.51,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1737024496692,7.47756701,200.53,200.49,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024496997,7.6483758,200.55,200.49,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024497194,4.9873,200.54,200.51,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737024497399,9.76994498,200.57,200.51,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024497595,1.5594,200.61,200.51,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024497596,7.47756701,200.56,200.51,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024497797,7.47756701,200.56,200.54,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737024498007,9.76994498,200.57,200.54,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737024498200,15.12594281,200.58,200.51,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024498508,7.6483758,200.58,200.51,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024499005,12.46366701,200.59,200.56,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737024499198,17.02535776,200.59,200.53,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024499499,17.02535776,200.59,200.55,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1737024499500,12.6348758,200.58,200.55,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1737024500499,12.6348758,200.58,200.56,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737024500699,12.6348758,200.58,200.53,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024501199,4.9865,200.58,200.55,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737024506015,4.9865,200.57,200.55,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737024506517,4.9865,200.57,200.54,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737024509319,4.9865,200.57,200.45,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1737024509320,7.6483758,200.55,200.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024509820,7.6483758,200.53,200.48,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737024510321,4.9879,200.52,200.48,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737024512720,4.9879,200.52,200.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024513023,4.9879,200.52,200.49,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737024515219,4.9876,200.53,200.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024521025,4.9876,200.53,200.5,12.6366758]
["bitfinex-derivatives","SOLF0:USTF0",1737024521527,4.9878,200.52,200.49,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737024528231,4.9876,200.53,200.5,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737024554556,7.6483758,200.55,200.45,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1737024554759,7.6483758,200.51,200.4,14.61038817]
["bitfinex-derivatives","SOLF0:USTF0",1737024555056,7.6483758,200.47,200.4,6.96201237]
["bitfinex-derivatives","SOLF0:USTF0",1737024555257,4.99,200.43,200.4,14.61038817]
["bitfinex-derivatives","SOLF0:USTF0",1737024555451,7.6483758,200.45,200.4,6.96201237]
["bitfinex-derivatives","SOLF0:USTF0",1737024556162,4.9901,200.43,200.39,55.83019987]
["bitfinex-derivatives","SOLF0:USTF0",1737024557061,3.39272675,200.42,200.39,55.83019987]
["bitfinex-derivatives","SOLF0:USTF0",1737024557262,3.39272675,200.41,200.39,55.83019987]
["bitfinex-derivatives","SOLF0:USTF0",1737024557564,3.39272675,200.4,200.39,55.83019987]
["bitfinex-derivatives","SOLF0:USTF0",1737024558869,3.39272675,200.4,200.39,63.47857567]
["bitfinex-derivatives","SOLF0:USTF0",1737024560967,3.39272675,200.4,200.39,58.48757567]
["bitfinex-derivatives","SOLF0:USTF0",1737024561362,3.39272675,200.4,200.39,50.83919987]
["bitfinex-derivatives","SOLF0:USTF0",1737024561967,3.39272675,200.4,200.39,55.83019987]
["bitfinex-derivatives","SOLF0:USTF0",1737024573790,3.37861042,200.4,200.39,55.83019987]
["bitfinex-derivatives","SOLF0:USTF0",1737024582286,3.37699521,200.4,200.39,50.83919987]
["bitfinex-derivatives","SOLF0:USTF0",1737024582485,3.37699521,200.4,200.39,55.83019987]
["bitfinex-derivatives","SOLF0:USTF0",1737024583287,4.9896,200.45,200.41,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737024583489,3.3773378,200.44,200.41,12.6386758]
["bitfinex-derivatives","SOLF0:USTF0",1737024583689,3.3773378,200.43,200.41,12.6386758]
["bitfinex-derivatives","SOLF0:USTF0",1737024583883,4.9896,200.45,200.41,12.6386758]
["bitfinex-derivatives","SOLF0:USTF0",1737024583884,3.3773378,200.42,200.41,12.6386758]
["bitfinex-derivatives","SOLF0:USTF0",1737024587197,3.38003621,200.42,200.41,12.6388758]
["bitfinex-derivatives","SOLF0:USTF0",1737024593397,10.13043879,200.48,200.41,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024593699,4.9882,200.51,200.47,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1737024595199,4.9882,200.51,200.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024595397,4.9882,200.51,200.48,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737024596499,4.9882,200.51,200.45,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024597198,4.9889,200.48,200.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024597994,4.9889,200.48,200.43,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737024598194,4.9889,200.48,200.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024599196,4.9889,200.48,200.44,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737024606509,4.9889,200.48,200.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024606510,4.9889,200.48,200.45,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737024607608,4.9886,200.49,200.46,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737024607810,17.77881459,200.52,200.44,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024608110,10.13043879,200.51,200.44,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024608313,25.26815648,200.52,200.44,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024608506,10.13043879,200.52,200.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024608702,5.04,200.53,200.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024608907,4.9877,200.53,200.5,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737024609104,8.5050758,200.54,200.5,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737024609311,18.63551459,200.54,200.5,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737024609507,10.13043879,200.53,200.5,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737024609703,15.99424101,200.54,200.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024609913,15.99424101,200.54,200.49,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737024610411,4.9878,200.52,200.49,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737024611808,17.619604,200.53,200.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024612011,65.73502126,200.58,200.39,55.87919987]
["bitfinex-derivatives","SOLF0:USTF0",1737024612012,4.9872,200.55,200.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024613012,4.9874,200.54,200.41,9.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737024613212,4.9874,200.54,200.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024614111,4.9874,200.54,200.5,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1737024614412,4.9874,200.54,200.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024614806,4.9875,200.53,200.5,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737024619819,4.9875,200.53,200.5,12.6365758]
["bitfinex-derivatives","SOLF0:USTF0",1737024624730,4.9874,200.54,200.51,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1737024629222,7.6483758,200.56,200.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024629223,7.6483758,200.56,200.52,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737024629429,4.9871,200.55,200.52,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737024630226,4.9871,200.55,200.52,12.6361758]
["bitfinex-derivatives","SOLF0:USTF0",1737024630830,4.9871,200.55,200.52,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737024632934,4.9871,200.55,200.52,12.6361758]
["bitfinex-derivatives","SOLF0:USTF0",1737024635731,4.9873,200.54,200.52,12.6361758]
["bitfinex-derivatives","SOLF0:USTF0",1737024635933,4.9873,200.54,200.52,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737024638533,4.9873,200.54,200.52,12.6361758]
["bitfinex-derivatives","SOLF0:USTF0",1737024650047,4.9873,200.54,200.45,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1737024650249,4.9873,200.54,200.51,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1737024654343,4.9873,200.54,200.52,12.6360758]
["bitfinex-derivatives","SOLF0:USTF0",1737024654843,4.9873,200.54,200.52,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024656346,4.9873,200.54,200.52,12.6361758]
["bitfinex-derivatives","SOLF0:USTF0",1737024656744,17.26062411,200.57,200.52,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024656948,22.24722411,200.57,200.54,12.6354758]
["bitfinex-derivatives","SOLF0:USTF0",1737024657247,9.77239279,200.57,200.56,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024657453,4.9862,200.59,200.56,12.6351758]
["bitfinex-derivatives","SOLF0:USTF0",1737024658652,4.9863,200.58,200.56,12.6351758]
["bitfinex-derivatives","SOLF0:USTF0",1737024660950,17.26937956,200.62,200.56,12.6351758]
["bitfinex-derivatives","SOLF0:USTF0",1737024661150,9.77239279,200.61,200.58,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024661551,9.77239279,200.62,200.58,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024661751,4.9856,200.61,200.58,12.6344758]
["bitfinex-derivatives","SOLF0:USTF0",1737024661952,7.49698677,200.63,200.58,12.6344758]
["bitfinex-derivatives","SOLF0:USTF0",1737024661953,17.26937956,200.63,200.58,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024662253,9.77239279,200.62,200.58,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024662445,4.9854,200.62,200.59,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737024663754,4.9854,200.62,200.6,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024664357,4.9854,200.62,200.59,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737024665858,17.26937956,200.64,200.58,12.6345758]
["bitfinex-derivatives","SOLF0:USTF0",1737024667064,4.9852,200.63,200.58,12.6345758]
["bitfinex-derivatives","SOLF0:USTF0",1737024667262,17.26937956,200.64,200.58,12.6345758]
["bitfinex-derivatives","SOLF0:USTF0",1737024669764,7.6483758,200.63,200.55,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737024669964,7.6483758,200.61,200.53,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024670265,4.9866,200.57,200.54,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737024673863,7.6483758,200.57,200.5,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737024674064,7.6483758,200.57,200.5,12.6364758]
["bitfinex-derivatives","SOLF0:USTF0",1737024674365,7.6483758,200.57,200.49,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737024674564,7.6483758,200.57,200.49,12.6368758]
["bitfinex-derivatives","SOLF0:USTF0",1737024675067,7.6483758,200.55,200.49,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024676167,7.6483758,200.53,200.46,12.6375758]
["bitfinex-derivatives","SOLF0:USTF0",1737024676664,4.9885,200.49,200.46,12.6375758]
["bitfinex-derivatives","SOLF0:USTF0",1737024677465,4.9885,200.49,200.46,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024678665,4.9885,200.49,200.46,12.6375758]
["bitfinex-derivatives","SOLF0:USTF0",1737024681168,4.9883,200.5,200.46,12.6375758]
["bitfinex-derivatives","SOLF0:USTF0",1737024681763,4.9883,200.5,200.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024681964,5.04,200.55,200.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024682169,7.6483758,200.57,200.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024682567,4.9871,200.55,200.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024682868,7.6483758,200.57,200.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024683373,4.9877,200.53,200.5,12.6366758]
["bitfinex-derivatives","SOLF0:USTF0",1737024686263,4.9873,200.54,200.51,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1737024686469,9.32813889,200.59,200.52,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024686670,12.50971477,200.59,200.52,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024686872,4.987,200.56,200.53,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737024687070,12.50971477,200.59,200.52,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024687269,21.83903339,200.59,200.52,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024687574,4.9872,200.55,200.52,12.6361758]
["bitfinex-derivatives","SOLF0:USTF0",1737024697584,4.9872,200.55,200.52,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024697786,4.9872,200.55,200.53,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737024697988,4.9872,200.55,200.54,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024699384,4.9864,200.58,200.54,12.6354758]
["bitfinex-derivatives","SOLF0:USTF0",1737024699579,7.47070418,200.59,200.54,12.6354758]
["bitfinex-derivatives","SOLF0:USTF0",1737024700279,4.9868,200.56,200.54,12.6354758]
["bitfinex-derivatives","SOLF0:USTF0",1737024700488,7.6483758,200.6,200.53,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737024700784,7.6483758,200.6,200.53,12.6357758]
["bitfinex-derivatives","SOLF0:USTF0",1737024701888,4.987,200.56,200.53,12.6357758]
["bitfinex-derivatives","SOLF0:USTF0",1737024705093,4.987,200.55,200.53,12.6357758]
["bitfinex-derivatives","SOLF0:USTF0",1737024705292,7.6483758,200.58,200.44,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737024705487,7.6483758,200.58,200.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024706992,7.6483758,200.58,200.52,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024707182,24.44895735,200.6,200.52,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024707388,4.9869,200.56,200.53,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737024710193,4.9869,200.56,200.54,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737024710394,4.9869,200.56,200.54,12.6356758]
["bitfinex-derivatives","SOLF0:USTF0",1737024711191,4.9869,200.56,200.54,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024712794,7.47070418,200.59,200.54,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024713094,4.9866,200.57,200.56,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024714993,4.9866,200.57,200.54,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737024715302,4.9868,200.56,200.54,12.6355758]
["bitfinex-derivatives","SOLF0:USTF0",1737024720698,4.9866,200.57,200.54,12.6355758]
["bitfinex-derivatives","SOLF0:USTF0",1737024728011,4.986,200.6,200.57,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737024729206,4.986,200.59,200.57,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737024730304,4.9865,200.58,200.55,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1737024730502,16.81376019,200.61,200.55,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1737024732115,4.9865,200.57,200.55,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1737024737411,16.81376019,200.61,200.56,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024737610,5.04,200.62,200.57,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737024737811,9.12127996,200.63,200.57,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737024738216,16.59198414,200.63,200.57,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737024738918,4.986,200.6,200.57,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737024743117,16.59198414,200.63,200.57,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737024744217,4.986,200.6,200.57,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737024746520,4.986,200.6,200.58,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024749321,4.986,200.6,200.57,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737024753824,4.9861,200.59,200.57,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737024755420,7.6483758,200.6,200.53,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737024755626,7.6483758,200.58,200.51,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024755924,16.76965576,200.61,200.53,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024756125,9.12127996,200.6,200.53,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024756325,7.6483758,200.61,200.55,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024756626,4.9867,200.57,200.55,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024758520,4.9868,200.56,200.54,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737024760328,4.9868,200.56,200.55,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024765029,4.9868,200.56,200.54,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737024765225,4.9874,200.54,200.53,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024766928,4.9868,200.56,200.53,12.6356758]
["bitfinex-derivatives","SOLF0:USTF0",1737024767124,9.12127996,200.57,200.45,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1737024767332,7.47070418,200.58,200.55,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024767729,4.9868,200.56,200.55,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024768229,4.9868,200.56,200.54,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024768729,4.9868,200.56,200.54,12.6355758]
["bitfinex-derivatives","SOLF0:USTF0",1737024771932,7.6483758,200.6,200.45,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1737024772126,4.9873,200.54,200.52,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024773235,4.9871,200.55,200.52,12.6360758]
["bitfinex-derivatives","SOLF0:USTF0",1737024773433,4.9871,200.55,200.54,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024774332,4.9867,200.57,200.54,12.6354758]
["bitfinex-derivatives","SOLF0:USTF0",1737024776532,4.9867,200.57,200.54,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024776737,4.9867,200.57,200.45,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1737024776738,16.59198414,200.61,200.56,12.6351758]
["bitfinex-derivatives","SOLF0:USTF0",1737024777036,16.59198414,200.62,200.58,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024777236,4.9861,200.59,200.58,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024780636,4.9861,200.59,200.56,12.6351758]
["bitfinex-derivatives","SOLF0:USTF0",1737024781241,4.9863,200.58,200.56,12.6351758]
["bitfinex-derivatives","SOLF0:USTF0",1737024783346,16.59198414,200.62,200.58,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737024783643,16.59198414,200.62,200.58,12.6346758]
["bitfinex-derivatives","SOLF0:USTF0",1737024783839,16.59198414,200.62,200.46,9.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737024783840,4.9857,200.61,200.6,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024784238,16.59198414,200.62,200.6,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024784444,7.47070418,200.62,200.61,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737024784847,21.63198414,200.68,200.6,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024785146,4.9847,200.65,200.62,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024785845,4.9849,200.64,200.62,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024794750,4.9845,200.66,200.62,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024794947,4.9845,200.66,200.65,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024795646,4.9841,200.67,200.65,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024795952,7.46487295,200.69,200.67,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024796150,4.9837,200.69,200.67,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024796354,62.50162764,200.71,200.67,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024796655,62.50162764,200.71,200.69,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024797152,67.48472764,200.71,200.69,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024797451,5.02,200.75,200.69,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024797953,14.23415557,200.75,200.69,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024798153,9.21415557,200.75,200.69,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024798346,4.9831,200.71,200.69,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024803358,4.9833,200.7,200.69,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024803558,12.6683758,200.76,200.58,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737024803761,12.6683758,200.76,200.69,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024804366,4.9833,200.7,200.69,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024806559,12.6683758,200.76,200.69,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024807662,4.983,200.72,200.69,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024807967,67.49603967,200.79,200.71,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024808160,4.9822,200.75,200.74,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024810770,62.47603967,200.79,200.72,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024810771,4.9826,200.74,200.72,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024811069,7.6483758,200.78,200.72,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024811670,7.6483758,200.76,200.7,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024811868,7.6483758,200.76,200.68,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024812673,4.9836,200.69,200.68,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024818673,4.9836,200.69,200.67,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024830888,4.9834,200.71,200.67,12.6322758]
["bitfinex-derivatives","SOLF0:USTF0",1737024831092,4.9834,200.71,200.69,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024831485,9.23123288,200.76,200.69,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024831679,4.9828,200.73,200.72,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024834089,4.9825,200.74,200.72,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024841293,4.9826,200.73,200.72,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024841492,7.6483758,200.75,200.6,6.96201237]
["bitfinex-derivatives","SOLF0:USTF0",1737024841898,4.9827,200.73,200.68,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024842087,7.6483758,200.75,200.68,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024842293,7.6483758,200.73,200.66,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024843095,4.984,200.68,200.66,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024845994,16.72113285,200.72,200.66,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024846296,9.24774054,200.71,200.66,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024846489,7.47339231,200.72,200.66,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024846690,4.9843,200.67,200.66,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024848894,4.9849,200.64,200.61,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737024849099,4.9849,200.64,200.62,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024853298,7.6483758,200.69,200.62,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024853601,4.9847,200.65,200.64,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024858102,4.9847,200.65,200.62,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024861808,7.6483758,200.69,200.61,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737024862008,4.9849,200.64,200.61,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737024862211,4.9849,200.64,200.61,12.6339758]
["bitfinex-derivatives","SOLF0:USTF0",1737024865314,4.9849,200.64,200.63,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024867513,4.9849,200.64,200.62,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737024867709,4.9851,200.63,200.62,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024867913,4.9851,200.63,200.6,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737024868109,7.6483758,200.69,200.54,4.44722894]
["bitfinex-derivatives","SOLF0:USTF0",1737024868110,7.6483758,200.65,200.54,4.44722894]
["bitfinex-derivatives","SOLF0:USTF0",1737024868311,7.6483758,200.65,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024868907,4.9858,200.61,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024871112,7.6483758,200.65,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024871317,4.9859,200.6,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024872413,7.6483758,200.63,200.54,4.44722894]
["bitfinex-derivatives","SOLF0:USTF0",1737024872621,5.02,200.64,200.57,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024872816,5.02,200.64,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024874518,4.9857,200.61,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024878516,4.9857,200.61,200.58,12.6345758]
["bitfinex-derivatives","SOLF0:USTF0",1737024882527,4.9859,200.6,200.58,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024895137,4.9859,200.6,200.57,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737024895437,4.9859,200.6,200.57,12.6348758]
["bitfinex-derivatives","SOLF0:USTF0",1737024896041,4.9859,200.6,200.58,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737024905038,12.48654272,200.64,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024905234,7.46654272,200.64,200.61,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024905640,4.9851,200.64,200.61,12.6339758]
["bitfinex-derivatives","SOLF0:USTF0",1737024905832,20.56029492,200.68,200.61,12.6339758]
["bitfinex-derivatives","SOLF0:USTF0",1737024906032,16.74142693,200.67,200.61,12.6339758]
["bitfinex-derivatives","SOLF0:USTF0",1737024906240,4.9851,200.64,200.61,12.6339758]
["bitfinex-derivatives","SOLF0:USTF0",1737024910150,16.74142693,200.67,200.61,12.6339758]
["bitfinex-derivatives","SOLF0:USTF0",1737024910347,4.9852,200.63,200.61,12.6339758]
["bitfinex-derivatives","SOLF0:USTF0",1737024912252,4.9852,200.63,200.61,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024912453,4.9861,200.6,200.57,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737024912751,4.9861,200.6,200.57,12.6349758]
["bitfinex-derivatives","SOLF0:USTF0",1737024914447,4.9861,200.6,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024919255,4.9861,200.6,200.57,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737024919457,4.9861,200.6,200.58,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024930067,16.73320784,200.64,200.58,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024930268,4.9855,200.62,200.59,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737024931168,4.9859,200.61,200.57,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737024931365,7.6483758,200.64,200.56,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024932369,4.9863,200.59,200.56,12.6350758]
["bitfinex-derivatives","SOLF0:USTF0",1737024933261,4.9869,200.56,200.54,4.44722894]
["bitfinex-derivatives","SOLF0:USTF0",1737024933461,4.9869,200.56,200.54,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024933661,4.9869,200.56,200.53,12.6357758]
["bitfinex-derivatives","SOLF0:USTF0",1737024934267,4.9869,200.56,200.54,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737024934971,3.30118493,200.55,200.54,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737024935467,3.30118493,200.55,200.54,12.6356758]
["bitfinex-derivatives","SOLF0:USTF0",1737024935873,3.30118493,200.55,200.54,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737024936074,3.30118493,200.55,200.54,12.6356758]
["bitfinex-derivatives","SOLF0:USTF0",1737024936274,3.30118493,200.55,200.54,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737024939375,16.48724379,200.68,200.56,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024939566,26.38973992,200.68,200.61,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024939767,4.9853,200.63,200.61,0.85008848]
["bitfinex-derivatives","SOLF0:USTF0",1737024940577,4.9849,200.64,200.61,5.83568848]
["bitfinex-derivatives","SOLF0:USTF0",1737024943267,4.9851,200.63,200.61,0.85008848]
["bitfinex-derivatives","SOLF0:USTF0",1737024943476,7.6483758,200.66,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024943767,4.9855,200.62,200.59,12.6343758]
["bitfinex-derivatives","SOLF0:USTF0",1737024945275,4.9855,200.62,200.6,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737024946178,9.43267945,200.65,200.61,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024946374,25.91992324,200.68,200.61,12.6339758]
["bitfinex-derivatives","SOLF0:USTF0",1737024946679,16.90472864,200.67,200.61,12.6339758]
["bitfinex-derivatives","SOLF0:USTF0",1737024947081,4.9849,200.64,200.61,12.6339758]
["bitfinex-derivatives","SOLF0:USTF0",1737024947484,16.90472864,200.67,200.63,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024947780,4.9844,200.66,200.63,12.6333758]
["bitfinex-derivatives","SOLF0:USTF0",1737024949477,7.47204919,200.68,200.67,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737024949685,7.47204919,200.68,200.67,12.6324758]
["bitfinex-derivatives","SOLF0:USTF0",1737024950085,4.9835,200.7,200.67,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024951882,4.9835,200.7,200.66,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737024952082,4.9838,200.69,200.65,12.6329758]
["bitfinex-derivatives","SOLF0:USTF0",1737024952386,17.07929559,200.72,200.65,12.6329758]
["bitfinex-derivatives","SOLF0:USTF0",1737024952585,4.9838,200.69,200.65,12.6329758]
["bitfinex-derivatives","SOLF0:USTF0",1737024953080,4.9839,200.68,200.65,12.6329758]
["bitfinex-derivatives","SOLF0:USTF0",1737024953782,4.9837,200.69,200.66,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737024955384,7.6483758,200.7,200.62,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024955587,7.6483758,200.68,200.6,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024955989,4.9848,200.65,200.61,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737024956188,7.6483758,200.68,200.6,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024957089,4.9853,200.63,200.6,12.6341758]
["bitfinex-derivatives","SOLF0:USTF0",1737024958683,7.6483758,200.68,200.62,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024958889,17.06672603,200.7,200.62,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024959080,7.6483758,200.7,200.62,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024959888,4.9846,200.66,200.63,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737024960780,7.4608615,200.71,200.64,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024960986,7.4608615,200.71,200.66,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024961491,4.9836,200.7,200.66,12.6326758]
["bitfinex-derivatives","SOLF0:USTF0",1737024963991,16.87914751,200.72,200.66,12.6326758]
["bitfinex-derivatives","SOLF0:USTF0",1737024964187,4.9836,200.69,200.66,12.6326758]
["bitfinex-derivatives","SOLF0:USTF0",1737024965090,4.9836,200.69,200.66,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737024965291,4.9836,200.69,200.66,12.6326758]
["bitfinex-derivatives","SOLF0:USTF0",1737024966389,4.9845,200.66,200.63,12.6334758]
["bitfinex-derivatives","SOLF0:USTF0",1737024967291,4.9849,200.64,200.63,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024968390,4.9853,200.63,200.61,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024971591,4.9853,200.63,200.61,12.6339758]
["bitfinex-derivatives","SOLF0:USTF0",1737024971797,4.9849,200.64,200.61,12.6339758]
["bitfinex-derivatives","SOLF0:USTF0",1737024971997,4.9849,200.64,200.63,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024972997,7.6483758,200.68,200.61,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024973195,4.9853,200.63,200.61,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024973401,7.6483758,200.68,200.61,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024974000,4.9853,200.63,200.61,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024974806,4.9853,200.63,200.61,12.6339758]
["bitfinex-derivatives","SOLF0:USTF0",1737024974998,4.9853,200.63,200.61,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737024975204,4.9858,200.61,200.58,12.6346758]
["bitfinex-derivatives","SOLF0:USTF0",1737024977008,4.9859,200.6,200.58,12.6346758]
["bitfinex-derivatives","SOLF0:USTF0",1737024980898,4.9857,200.61,200.58,12.6346758]
["bitfinex-derivatives","SOLF0:USTF0",1737024981105,4.9857,200.61,200.6,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024990517,4.9852,200.63,200.6,12.6341758]
["bitfinex-derivatives","SOLF0:USTF0",1737024990722,1.5018,200.7,200.62,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024990723,12.6683758,200.69,200.62,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024991021,4.9848,200.65,200.62,12.6336758]
["bitfinex-derivatives","SOLF0:USTF0",1737024991518,4.985,200.64,200.61,12.6339758]
["bitfinex-derivatives","SOLF0:USTF0",1737024994726,17.05291695,200.67,200.61,12.6339758]
["bitfinex-derivatives","SOLF0:USTF0",1737024994924,4.9852,200.63,200.61,12.6339758]
["bitfinex-derivatives","SOLF0:USTF0",1737024996020,4.9859,200.6,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737024997721,4.9859,200.6,200.57,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737024997922,4.9859,200.6,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025001933,4.9859,200.6,200.58,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737025002128,4.9859,200.6,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025008128,9.41356954,200.66,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025008331,4.9853,200.63,200.61,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025012634,16.87113944,200.67,200.61,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025012834,4.9854,200.62,200.61,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025013033,7.6483758,200.66,200.58,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025014530,16.87113944,200.68,200.58,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025014735,4.9858,200.61,200.58,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025015838,4.986,200.6,200.58,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025020841,4.986,200.6,200.58,12.6346758]
["bitfinex-derivatives","SOLF0:USTF0",1737025027640,16.87113944,200.65,200.58,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025027845,7.4575699,200.65,200.61,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025028250,4.9853,200.63,200.61,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025028543,9.43270956,200.67,200.61,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025028544,16.89027946,200.67,200.61,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025029043,16.89027946,200.67,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025029044,7.6483758,200.66,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025029543,4.9858,200.61,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025029935,7.6483758,200.64,200.56,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737025030244,4.9863,200.59,200.56,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737025030438,4.9863,200.59,200.56,12.6350758]
["bitfinex-derivatives","SOLF0:USTF0",1737025031145,3.31716175,200.58,200.56,12.6350758]
["bitfinex-derivatives","SOLF0:USTF0",1737025031339,3.31716175,200.57,200.56,12.6350758]
["bitfinex-derivatives","SOLF0:USTF0",1737025037245,4.9855,200.62,200.56,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025037452,4.9856,200.61,200.6,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025038450,4.9856,200.61,200.59,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737025039549,4.9853,200.63,200.61,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737025039755,9.43270956,200.64,200.61,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737025040454,21.9214101,200.68,200.61,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737025040854,4.9851,200.63,200.61,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737025042352,16.9014101,200.66,200.61,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737025042353,4.985,200.64,200.62,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025042550,16.9014101,200.66,200.62,12.6335758]
["bitfinex-derivatives","SOLF0:USTF0",1737025042551,9.43270956,200.65,200.62,12.6335758]
["bitfinex-derivatives","SOLF0:USTF0",1737025042754,7.46870054,200.67,200.62,12.6335758]
["bitfinex-derivatives","SOLF0:USTF0",1737025042950,21.9214101,200.68,200.62,12.6335758]
["bitfinex-derivatives","SOLF0:USTF0",1737025043853,4.9843,200.67,200.62,12.6335758]
["bitfinex-derivatives","SOLF0:USTF0",1737025044153,9.43270956,200.67,200.62,12.6335758]
["bitfinex-derivatives","SOLF0:USTF0",1737025044359,7.46870054,200.67,200.62,12.6335758]
["bitfinex-derivatives","SOLF0:USTF0",1737025044560,4.9849,200.64,200.62,12.6335758]
["bitfinex-derivatives","SOLF0:USTF0",1737025045655,4.9849,200.64,200.62,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025046865,4.9849,200.64,200.61,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737025047559,16.9014101,200.67,200.6,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025047757,4.9851,200.63,200.6,12.6341758]
["bitfinex-derivatives","SOLF0:USTF0",1737025048662,4.9851,200.63,200.62,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025050363,4.9849,200.64,200.62,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025051265,16.9014101,200.67,200.62,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025051466,4.9851,200.63,200.62,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025052069,4.9851,200.63,200.61,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737025052268,4.9851,200.63,200.61,12.6339758]
["bitfinex-derivatives","SOLF0:USTF0",1737025053469,4.9851,200.63,200.61,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025055068,4.9851,200.63,200.61,12.6339758]
["bitfinex-derivatives","SOLF0:USTF0",1737025057075,16.9014101,200.68,200.61,12.6339758]
["bitfinex-derivatives","SOLF0:USTF0",1737025057076,16.9014101,200.68,200.61,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025057278,9.43270956,200.67,200.64,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025057470,4.9845,200.66,200.64,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025057675,18.4032101,200.7,200.64,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025058476,4.9846,200.65,200.64,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025059275,4.9846,200.65,200.62,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737025059475,4.9846,200.65,200.63,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025063284,7.6483758,200.67,200.61,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025063681,4.9853,200.63,200.59,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737025063892,4.9853,200.63,200.6,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025065583,16.9014101,200.67,200.6,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025065789,4.9854,200.62,200.6,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025067891,4.986,200.6,200.57,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737025068189,7.6483758,200.66,200.58,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025068592,7.6483758,200.66,200.57,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737025068593,4.9861,200.6,200.57,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737025068884,4.9861,200.6,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025072591,4.9861,200.59,200.57,12.6349758]
["bitfinex-derivatives","SOLF0:USTF0",1737025072892,24.68894533,200.65,200.57,12.6349758]
["bitfinex-derivatives","SOLF0:USTF0",1737025073092,15.25549718,200.65,200.57,12.6349758]
["bitfinex-derivatives","SOLF0:USTF0",1737025073288,7.6483758,200.65,200.57,12.6349758]
["bitfinex-derivatives","SOLF0:USTF0",1737025073793,4.986,200.6,200.57,12.6349758]
["bitfinex-derivatives","SOLF0:USTF0",1737025075087,4.986,200.6,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025076895,4.986,200.6,200.58,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737025077097,4.986,200.6,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025078693,4.986,200.6,200.58,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737025078890,4.986,200.6,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025082299,4.986,200.6,200.57,12.6349758]
["bitfinex-derivatives","SOLF0:USTF0",1737025084703,4.986,200.6,200.58,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737025092807,7.6483758,200.63,200.51,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1737025093005,7.6483758,200.63,200.55,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025093209,7.6483758,200.61,200.53,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025093402,4.987,200.56,200.53,12.6358758]
["bitfinex-derivatives","SOLF0:USTF0",1737025094906,4.987,200.56,200.55,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025095510,4.987,200.56,200.54,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737025095708,4.987,200.56,200.55,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025100910,4.9867,200.57,200.55,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025103614,7.6483758,200.61,200.55,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025103815,4.9869,200.56,200.55,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025104415,4.9869,200.56,200.54,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737025104915,4.9869,200.56,200.53,12.6358758]
["bitfinex-derivatives","SOLF0:USTF0",1737025106309,4.9869,200.56,200.53,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025106510,4.9869,200.56,200.54,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737025107414,4.9869,200.56,200.53,12.6358758]
["bitfinex-derivatives","SOLF0:USTF0",1737025109609,4.9874,200.54,200.53,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025113421,4.9874,200.54,200.52,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737025118919,7.6483758,200.59,200.51,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025119123,4.9871,200.55,200.51,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025119319,4.9871,200.55,200.53,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025120124,4.9871,200.55,200.53,12.6358758]
["bitfinex-derivatives","SOLF0:USTF0",1737025122227,4.9871,200.55,200.53,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737025122428,4.9871,200.55,200.53,12.6358758]
["bitfinex-derivatives","SOLF0:USTF0",1737025127528,4.9871,200.55,200.53,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737025129527,7.6483758,200.59,200.53,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737025129828,4.987,200.56,200.53,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737025134330,7.60636244,200.59,200.52,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025134530,7.6483758,200.61,200.52,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025135435,4.9865,200.58,200.55,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737025143941,4.9866,200.57,200.55,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737025148841,4.9866,200.57,200.54,12.6356758]
["bitfinex-derivatives","SOLF0:USTF0",1737025150351,4.9859,200.6,200.58,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737025150550,7.60636244,200.61,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025151246,7.60636244,200.61,200.59,12.6342758]
["bitfinex-derivatives","SOLF0:USTF0",1737025151550,4.9856,200.62,200.59,12.6342758]
["bitfinex-derivatives","SOLF0:USTF0",1737025152754,4.9858,200.61,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025153249,4.9858,200.61,200.49,81.64115933]
["bitfinex-derivatives","SOLF0:USTF0",1737025153450,4.9858,200.61,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025153851,4.9858,200.61,200.59,12.6344758]
["bitfinex-derivatives","SOLF0:USTF0",1737025154244,4.9854,200.62,200.59,12.6344758]
["bitfinex-derivatives","SOLF0:USTF0",1737025154440,4.9854,200.62,200.61,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025154846,4.9859,200.6,200.59,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025155054,7.6483758,200.64,200.57,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025155242,7.6483758,200.62,200.55,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025155646,4.9864,200.58,200.55,12.6353758]
["bitfinex-derivatives","SOLF0:USTF0",1737025156344,4.9864,200.58,200.55,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1737025156551,4.9864,200.58,200.55,12.6353758]
["bitfinex-derivatives","SOLF0:USTF0",1737025158151,4.9864,200.58,200.55,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1737025159453,7.6483758,200.6,200.54,12.6356758]
["bitfinex-derivatives","SOLF0:USTF0",1737025161250,4.9868,200.57,200.54,12.6356758]
["bitfinex-derivatives","SOLF0:USTF0",1737025164563,7.6483758,200.6,200.54,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025164765,4.987,200.56,200.53,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737025167560,4.9873,200.55,200.52,12.6361758]
["bitfinex-derivatives","SOLF0:USTF0",1737025170869,4.9873,200.55,200.53,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737025171569,7.6483758,200.58,200.49,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737025171770,7.6483758,200.56,200.49,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025172277,7.6483758,200.56,200.5,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737025172970,4.9878,200.53,200.5,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737025173174,4.9878,200.53,200.51,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737025174079,7.6483758,200.56,200.51,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737025174277,4.9875,200.54,200.51,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737025176780,4.9875,200.54,200.5,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737025176976,4.9875,200.54,200.49,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025177579,4.9875,200.54,200.51,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1737025184683,4.9875,200.54,200.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025184984,4.9875,200.54,200.52,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737025187581,7.5986994,200.59,200.52,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025187782,29.72572736,200.6,200.52,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025188083,12.6683758,200.6,200.52,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025188382,4.9866,200.58,200.55,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1737025188779,4.9867,200.57,200.55,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1737025188986,5.02,200.6,200.55,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1737025189178,14.47807941,200.6,200.55,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1737025189380,4.9865,200.58,200.55,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1737025190087,4.9866,200.57,200.55,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1737025190585,4.9866,200.57,200.54,12.6356758]
["bitfinex-derivatives","SOLF0:USTF0",1737025190779,4.9869,200.56,200.54,12.6356758]
["bitfinex-derivatives","SOLF0:USTF0",1737025190978,4.9869,200.56,200.54,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737025192581,7.6483758,200.57,200.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025193787,4.9876,200.54,200.5,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737025194189,4.9876,200.54,200.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025194789,4.9876,200.54,200.51,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737025195489,7.6483758,200.57,200.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025195490,4.9876,200.53,200.5,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737025198488,7.6483758,200.55,200.46,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1737025198788,4.9881,200.51,200.46,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1737025199094,4.9883,200.51,200.48,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737025199394,7.6483758,200.53,200.48,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737025199792,17.06583355,200.56,200.48,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737025199994,7.6483758,200.54,200.48,12.6369758]
["bitfinex-derivatives","SOLF0:USTF0",1737025200292,7.6483758,200.55,200.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025200495,3.2671609,200.54,200.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025200695,3.2671609,200.53,200.5,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025200895,3.2671609,200.52,200.51,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737025201397,3.2671609,200.52,200.47,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737025201598,3.2671609,200.51,200.47,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737025201793,3.2671609,200.5,200.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025202000,1.524,200.57,200.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025202001,3.2671609,200.49,200.48,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025203199,3.2671609,200.49,200.48,12.6371758]
["bitfinex-derivatives","SOLF0:USTF0",1737025203600,3.2671609,200.49,200.48,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737025203801,3.2671609,200.49,200.48,12.6371758]
["bitfinex-derivatives","SOLF0:USTF0",1737025205297,3.2671609,200.49,200.48,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737025205899,3.2671609,200.49,200.47,12.6373758]
["bitfinex-derivatives","SOLF0:USTF0",1737025206101,3.2671609,200.48,200.47,12.6373758]
["bitfinex-derivatives","SOLF0:USTF0",1737025207396,3.26579798,200.48,200.47,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1737025210701,3.26579798,200.48,200.47,12.6373758]
["bitfinex-derivatives","SOLF0:USTF0",1737025211506,3.26579798,200.48,200.41,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1737025211700,10.91417378,200.47,200.41,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1737025211906,10.91417378,200.47,200.4,6.96201237]
["bitfinex-derivatives","SOLF0:USTF0",1737025211907,3.26579798,200.46,200.4,14.61038817]
["bitfinex-derivatives","SOLF0:USTF0",1737025212107,8.25559798,200.45,200.41,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737025212308,3.26579798,200.44,200.41,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737025212606,3.26579798,200.43,200.42,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737025212806,3.26579798,200.43,200.42,12.6386758]
["bitfinex-derivatives","SOLF0:USTF0",1737025213404,5.81757612,200.43,200.42,12.6386758]
["bitfinex-derivatives","SOLF0:USTF0",1737025213603,11.42929673,200.43,200.42,3.65414109]
["bitfinex-derivatives","SOLF0:USTF0",1737025214608,5.81757612,200.43,200.42,8.64444109]
["bitfinex-derivatives","SOLF0:USTF0",1737025216707,3.34397612,200.43,200.42,8.64444109]
["bitfinex-derivatives","SOLF0:USTF0",1737025219319,3.34397612,200.43,200.42,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737025219513,3.34397612,200.43,200.42,12.6386758]
["bitfinex-derivatives","SOLF0:USTF0",1737025224420,4.9893,200.46,200.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025224617,2.54594795,200.45,200.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025224820,2.54594795,200.44,200.42,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025225024,2.54594795,200.43,200.42,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737025225319,2.54594795,200.43,200.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025225520,2.54594795,200.42,200.4,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025225723,2.54594795,200.41,200.4,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737025225913,2.54594795,200.41,200.4,12.6391758]
["bitfinex-derivatives","SOLF0:USTF0",1737025226923,2.54594795,200.41,200.4,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737025227126,2.54594795,200.41,200.4,12.6391758]
["bitfinex-derivatives","SOLF0:USTF0",1737025228625,5.89968836,200.41,200.4,12.6391758]
["bitfinex-derivatives","SOLF0:USTF0",1737025230325,5.89968836,200.41,200.33,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737025230326,5.89968836,200.41,200.39,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1737025230527,5.89968836,200.4,200.39,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1737025231027,5.89968836,200.4,200.38,12.6395758]
["bitfinex-derivatives","SOLF0:USTF0",1737025231224,5.89968836,200.39,200.38,12.6395758]
["bitfinex-derivatives","SOLF0:USTF0",1737025234031,5.89968836,200.39,200.38,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737025235126,5.89968836,200.39,200.37,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737025235326,5.89968836,200.38,200.37,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737025235726,5.89968836,200.38,200.34,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025236027,5.89968836,200.37,200.34,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025236330,3.35374041,200.36,200.34,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025236533,3.35374041,200.35,200.34,12.6406758]
["bitfinex-derivatives","SOLF0:USTF0",1737025237532,3.35374041,200.35,200.31,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737025237829,7.6483758,200.38,200.31,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025237830,5.89273897,200.34,200.31,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025238029,3.35045146,200.33,200.31,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025238232,3.35045146,200.32,200.31,12.6413758]
["bitfinex-derivatives","SOLF0:USTF0",1737025238633,3.35045146,200.32,200.31,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1737025238828,3.35045146,200.32,200.31,12.6413758]
["bitfinex-derivatives","SOLF0:USTF0",1737025239023,3.35045146,200.32,200.31,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1737025239432,5.89078848,200.32,200.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025239632,5.89074517,200.31,200.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025239933,3.35045146,200.3,200.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025240133,3.35045146,200.29,200.28,12.6421758]
["bitfinex-derivatives","SOLF0:USTF0",1737025243335,3.35045146,200.29,200.28,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737025243636,3.35045146,200.29,200.28,12.6421758]
["bitfinex-derivatives","SOLF0:USTF0",1737025243837,3.35045146,200.29,200.28,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737025245336,4.9938,200.28,200.2,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737025245536,3.35045146,200.27,200.25,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025245735,4.9938,200.28,200.25,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025245736,3.35045146,200.26,200.25,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025246538,3.35045146,200.26,200.25,12.6428758]
["bitfinex-derivatives","SOLF0:USTF0",1737025247040,3.35045146,200.26,200.25,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025247638,3.35045146,200.26,200.24,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737025247838,3.35045146,200.25,200.24,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737025248943,3.35045146,200.25,200.24,12.6430758]
["bitfinex-derivatives","SOLF0:USTF0",1737025251742,4.9925,200.33,200.29,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737025251945,2.52972499,200.32,200.29,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737025252144,2.52972499,200.31,200.29,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737025252347,2.52972499,200.3,200.29,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737025253145,7.52302499,200.3,200.19,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1737025253447,2.52972499,200.29,200.25,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025253742,4.9933,200.3,200.25,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025253947,2.52862386,200.29,200.26,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737025254246,4.9933,200.3,200.26,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737025254441,4.9933,200.3,200.25,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025254442,2.52872748,200.29,200.25,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025254646,7.6483758,200.33,200.28,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737025254849,2.52875041,200.32,200.28,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737025255049,2.52875041,200.31,200.3,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737025255450,2.52875041,200.32,200.25,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025255646,7.52165041,200.32,200.28,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737025255847,2.52875041,200.31,200.28,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737025256450,7.52175041,200.31,200.28,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737025256654,2.52875041,200.3,200.28,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737025256855,2.52911677,200.29,200.28,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737025261758,10.17749257,200.29,200.18,3.96237149]
["bitfinex-derivatives","SOLF0:USTF0",1737025261959,7.6483758,200.26,200.19,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025262758,2.52838011,200.25,200.22,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737025262954,12.6428758,200.26,200.22,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737025263154,2.52845001,200.25,200.22,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737025263353,12.6428758,200.26,200.19,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025263558,2.52833941,200.25,200.23,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1737025263758,3.2901959,200.24,200.23,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1737025265754,3.2901959,200.24,200.18,3.96237149]
["bitfinex-derivatives","SOLF0:USTF0",1737025265950,3.2901959,200.23,200.18,3.96237149]
["bitfinex-derivatives","SOLF0:USTF0",1737025266151,13.46520048,200.22,200.14,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025266357,4.996,200.19,200.15,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737025266553,3.2901959,200.18,200.14,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025266760,3.2901959,200.17,200.14,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025266961,3.2901959,200.16,200.15,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1737025267757,3.2901959,200.16,200.07,3.96437391]
["bitfinex-derivatives","SOLF0:USTF0",1737025267949,77.60760114,200.27,200.07,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025267950,10.83562875,200.15,200.07,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025268250,3.2901959,200.14,200.13,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737025268762,93.52,200.23,200.13,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025268763,7.6483758,200.23,200.13,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025269055,10.80613141,200.22,200.16,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737025269259,5.81063141,200.21,200.16,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737025269566,5.81063141,200.2,200.16,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737025269864,3.28570887,200.19,200.17,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737025270162,3.28570887,200.18,200.17,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737025270459,3.28570887,200.18,200.17,12.6448758]
["bitfinex-derivatives","SOLF0:USTF0",1737025271056,3.28570887,200.18,200.17,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737025272262,12.6883758,200.26,200.22,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737025272558,2.52529192,200.25,200.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025272759,2.52529192,200.24,200.2,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025273064,3.0797,200.32,200.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025273262,7.6483758,200.3,200.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025273459,12.6416758,200.3,200.22,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025273661,7.6483758,200.31,200.24,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025274857,9.1923758,200.32,200.28,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737025275158,6.6048,200.34,200.28,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737025275159,9.2606758,200.34,200.28,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737025275367,7.6483758,200.32,200.28,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737025275566,2.52751185,200.31,200.28,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737025275760,2.52751185,200.31,200.29,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737025276167,2.52751185,200.31,200.26,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025276663,2.52751185,200.3,200.26,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025276863,2.52751185,200.29,200.26,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025277164,14.2530758,200.34,200.28,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737025277363,2.53139558,200.33,200.26,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025277564,2.53139558,200.32,200.29,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737025277754,2.53139558,200.31,200.29,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737025277958,2.53139558,200.3,200.29,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737025279060,0.18882,200.36,200.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025279265,0.18882,200.36,200.32,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737025279266,2.53292994,200.35,200.32,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737025279462,2.53292994,200.34,200.32,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737025279664,2.53292994,200.33,200.32,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737025279863,2.53292994,200.35,200.32,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737025280063,2.53292994,200.34,200.32,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737025280264,2.53292994,200.33,200.32,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737025280465,2.53292994,200.35,200.32,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737025280668,2.53292994,200.34,200.32,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737025280867,2.53292994,200.33,200.32,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737025281770,2.53292994,200.35,200.32,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737025281973,2.53292994,200.34,200.32,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737025282270,2.53292994,200.33,200.32,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737025282564,2.53292994,200.35,200.32,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737025282766,2.53292994,200.34,200.33,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737025282966,0.18882,200.36,200.23,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737025282967,2.53292994,200.35,200.32,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025283170,2.53292994,200.34,200.23,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737025283366,0.18882,200.36,200.33,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737025283567,2.53776799,200.35,200.33,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737025283872,2.53776799,200.34,200.33,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737025284063,2.53776799,200.35,200.33,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737025284260,5.79903684,200.34,200.33,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737025285472,5.79903684,200.34,200.33,12.6408758]
["bitfinex-derivatives","SOLF0:USTF0",1737025287572,3.32443684,200.34,200.33,12.6408758]
["bitfinex-derivatives","SOLF0:USTF0",1737025287768,0.84983684,200.34,200.33,12.6408758]
["bitfinex-derivatives","SOLF0:USTF0",1737025287968,0.84983684,200.34,200.33,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737025288163,0.84983684,200.34,200.33,12.6408758]
["bitfinex-derivatives","SOLF0:USTF0",1737025288768,12.6388758,200.42,200.37,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737025289367,12.6393758,200.4,200.35,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1737025289569,7.6483758,200.38,200.23,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737025289773,7.6483758,200.38,200.3,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025290469,4.9916,200.37,200.32,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737025290875,4.9916,200.37,200.3,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025291169,7.6483758,200.38,200.32,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737025291369,4.9921,200.35,200.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025291876,7.6483758,200.36,200.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025292076,12.6401758,200.36,200.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025292474,12.6401758,200.36,200.31,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737025294282,12.6401758,200.36,200.28,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025294481,1.6381,200.37,200.3,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025294680,7.6483758,200.38,200.32,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025294880,7.6483758,200.4,200.32,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025295182,7.6483758,200.4,200.34,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025295576,7.6483758,200.4,200.38,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737025297483,7.6483758,200.41,200.38,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737025297790,7.6483758,200.39,200.36,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737025297986,7.6483758,200.39,200.32,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025298182,7.6483758,200.37,200.24,9.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737025298383,4.992,200.36,200.32,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737025298590,7.6483758,200.37,200.3,7.6483758]
["bitfinex-derivatives","SOLF0:USTF0",1737025299388,11.96963353,200.39,200.25,11.96963353]
["bitfinex-derivatives","SOLF0:USTF0",1737025299583,4.9922,200.35,200.3,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737025299789,2.49467668,200.34,200.3,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737025299989,2.49467668,200.33,200.3,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737025300187,11.96963353,200.39,200.25,11.96963353]
["bitfinex-derivatives","SOLF0:USTF0",1737025300387,4.992,200.35,200.31,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737025300586,2.49451327,200.34,200.31,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737025300781,2.49451327,200.34,200.25,11.96963353]
["bitfinex-derivatives","SOLF0:USTF0",1737025301088,2.49451327,200.34,200.32,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737025301289,2.49451327,200.33,200.32,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737025301584,7.48671327,200.35,200.3,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737025301791,2.49451327,200.34,200.3,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737025301997,2.49451327,200.34,200.25,11.96963353]
["bitfinex-derivatives","SOLF0:USTF0",1737025302590,2.49451327,200.34,200.31,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737025303191,2.49451327,200.34,200.25,11.96963353]
["bitfinex-derivatives","SOLF0:USTF0",1737025304095,2.49451327,200.34,200.31,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737025306595,2.49451327,200.34,200.25,11.96963353]
["bitfinex-derivatives","SOLF0:USTF0",1737025306799,5.04,200.41,200.28,11.96963353]
["bitfinex-derivatives","SOLF0:USTF0",1737025307093,5.04,200.41,200.23,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737025307094,2.49446664,200.4,200.31,11.96963353]
["bitfinex-derivatives","SOLF0:USTF0",1737025307293,2.49446664,200.39,200.28,11.96963353]
["bitfinex-derivatives","SOLF0:USTF0",1737025307493,2.49446664,200.38,200.28,11.96963353]
["bitfinex-derivatives","SOLF0:USTF0",1737025307792,2.49446664,200.37,200.28,11.96963353]
["bitfinex-derivatives","SOLF0:USTF0",1737025308095,7.48626664,200.36,200.33,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737025308295,2.49446664,200.35,200.33,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737025308498,2.49446664,200.34,200.33,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737025309996,2.49446664,200.34,200.28,11.96963353]
["bitfinex-derivatives","SOLF0:USTF0",1737025310196,5.04,200.41,200.28,11.96963353]
["bitfinex-derivatives","SOLF0:USTF0",1737025310397,2.49468924,200.4,200.28,11.96963353]
["bitfinex-derivatives","SOLF0:USTF0",1737025310598,2.49468924,200.39,200.31,11.96963353]
["bitfinex-derivatives","SOLF0:USTF0",1737025310902,2.49468924,200.38,200.31,11.96963353]
["bitfinex-derivatives","SOLF0:USTF0",1737025311101,2.49468924,200.37,200.31,11.96963353]
["bitfinex-derivatives","SOLF0:USTF0",1737025311295,2.49468924,200.36,200.31,11.96963353]
["bitfinex-derivatives","SOLF0:USTF0",1737025311495,11.5447,200.42,200.31,11.96963353]
["bitfinex-derivatives","SOLF0:USTF0",1737025311795,2.49481371,200.41,200.38,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737025312001,2.49481371,200.4,200.38,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737025312300,2.49481371,200.39,200.38,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737025314402,1.5496,200.48,200.37,11.96963353]
["bitfinex-derivatives","SOLF0:USTF0",1737025314601,1.5496,200.48,200.4,11.96963353]
["bitfinex-derivatives","SOLF0:USTF0",1737025314801,6.5385,200.48,200.4,11.96963353]
["bitfinex-derivatives","SOLF0:USTF0",1737025316104,6.5385,200.48,200.44,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737025319001,1.5496,200.48,200.32,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737025319203,1.5496,200.48,200.4,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737025319204,4.9898,200.44,200.4,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737025319503,4.9898,200.44,200.37,11.96963353]
["bitfinex-derivatives","SOLF0:USTF0",1737025319900,4.9895,200.45,200.37,11.96963353]
["bitfinex-derivatives","SOLF0:USTF0",1737025320302,4.9895,200.45,200.39,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1737025320499,4.9895,200.45,200.37,11.96963353]
["bitfinex-derivatives","SOLF0:USTF0",1737025322198,4.9895,200.45,200.41,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737025323909,4.9893,200.47,200.42,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737025324103,1.5496,200.48,200.37,11.96963353]
["bitfinex-derivatives","SOLF0:USTF0",1737025324506,6.5386,200.48,200.37,11.96963353]
["bitfinex-derivatives","SOLF0:USTF0",1737025324904,1.5496,200.48,200.37,11.96963353]
["bitfinex-derivatives","SOLF0:USTF0",1737025325110,4.9892,200.47,200.43,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1737025326607,4.9892,200.47,200.44,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737025327212,4.9892,200.47,200.43,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737025328414,14.18987237,200.48,200.44,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737025329606,1.5496,200.48,200.4,7.65147237]
["bitfinex-derivatives","SOLF0:USTF0",1737025329810,1.5496,200.48,200.45,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737025330314,1.5496,200.48,200.46,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737025330808,4.9883,200.5,200.44,7.65147237]
["bitfinex-derivatives","SOLF0:USTF0",1737025331009,7.65147237,200.52,200.44,7.65147237]
["bitfinex-derivatives","SOLF0:USTF0",1737025331213,15.84088221,200.52,200.46,7.65147237]
["bitfinex-derivatives","SOLF0:USTF0",1737025331408,15.84088221,200.52,200.49,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737025331808,8.18940984,200.52,200.46,7.65147237]
["bitfinex-derivatives","SOLF0:USTF0",1737025332010,8.18940984,200.52,200.51,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1737025332211,93.48,200.53,200.51,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1737025333415,3.22282868,200.55,200.53,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737025333604,7.65147237,200.56,200.53,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737025334906,12.63827237,200.56,200.53,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737025337022,7.65147237,200.56,200.51,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737025337315,7.65147237,200.56,200.5,7.65147237]
["bitfinex-derivatives","SOLF0:USTF0",1737025337514,4.9866,200.57,200.5,7.65147237]
["bitfinex-derivatives","SOLF0:USTF0",1737025338120,4.9866,200.57,200.54,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737025341716,3.1212,200.61,200.54,7.65147237]
["bitfinex-derivatives","SOLF0:USTF0",1737025341922,7.65147237,200.61,200.54,7.65147237]
["bitfinex-derivatives","SOLF0:USTF0",1737025342620,5.04,200.65,200.54,7.65147237]
["bitfinex-derivatives","SOLF0:USTF0",1737025343021,7.65147237,200.62,200.54,7.65147237]
["bitfinex-derivatives","SOLF0:USTF0",1737025343220,4.9857,200.61,200.58,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737025343421,7.65147237,200.65,200.57,7.65147237]
["bitfinex-derivatives","SOLF0:USTF0",1737025343723,4.9852,200.63,200.6,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737025344116,7.65147237,200.64,200.6,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737025344316,4.9853,200.62,200.59,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1737025345216,4.9853,200.62,200.58,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737025346626,4.9853,200.62,200.57,7.65147237]
["bitfinex-derivatives","SOLF0:USTF0",1737025346824,4.9853,200.62,200.59,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1737025347326,4.9848,200.64,200.6,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737025347723,4.9848,200.64,200.59,7.65147237]
["bitfinex-derivatives","SOLF0:USTF0",1737025348623,4.9846,200.65,200.62,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737025349729,7.65147237,200.66,200.54,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1737025350026,7.65147237,200.64,200.57,7.65147237]
["bitfinex-derivatives","SOLF0:USTF0",1737025350226,7.65147237,200.64,200.54,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737025350428,4.9857,200.61,200.57,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737025351523,4.9857,200.61,200.56,7.65147237]
["bitfinex-derivatives","SOLF0:USTF0",1737025351728,4.9857,200.61,200.58,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737025352424,7.65147237,200.63,200.56,7.65147237]
["bitfinex-derivatives","SOLF0:USTF0",1737025352624,4.9859,200.6,200.56,12.63817237]
["bitfinex-derivatives","SOLF0:USTF0",1737025352929,4.9859,200.6,200.56,7.65147237]
["bitfinex-derivatives","SOLF0:USTF0",1737025353331,7.65147237,200.63,200.53,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737025353528,7.65147237,200.61,200.52,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1737025353724,7.65147237,200.61,200.53,7.65147237]
["bitfinex-derivatives","SOLF0:USTF0",1737025353930,4.9867,200.57,200.53,12.63877237]
["bitfinex-derivatives","SOLF0:USTF0",1737025354329,4.9867,200.57,200.53,7.65147237]
["bitfinex-derivatives","SOLF0:USTF0",1737025355426,4.9867,200.57,200.52,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1737025355623,4.9864,200.58,200.54,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737025356028,1.5173,200.62,200.54,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737025356225,4.9866,200.57,200.53,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737025356532,4.9866,200.57,200.52,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1737025356830,4.9866,200.57,200.53,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737025357531,4.9866,200.57,200.54,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737025362431,8.18017653,200.63,200.53,11.94011135]
["bitfinex-derivatives","SOLF0:USTF0",1737025362637,8.18017653,200.63,200.56,11.94011135]
["bitfinex-derivatives","SOLF0:USTF0",1737025363232,4.9848,200.64,200.56,11.94011135]
["bitfinex-derivatives","SOLF0:USTF0",1737025363536,4.9848,200.64,200.6,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737025364335,4.9848,200.64,200.56,11.94011135]
["bitfinex-derivatives","SOLF0:USTF0",1737025364336,4.9848,200.64,200.61,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737025364832,4.9845,200.66,200.56,11.94011135]
["bitfinex-derivatives","SOLF0:USTF0",1737025365035,4.9845,200.66,200.62,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737025366638,4.9845,200.66,200.57,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1737025366838,4.9845,200.66,200.63,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1737025368038,4.9841,200.67,200.64,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737025368541,4.9838,200.68,200.59,11.94011135]
["bitfinex-derivatives","SOLF0:USTF0",1737025368941,8.18528556,200.7,200.59,11.94011135]
["bitfinex-derivatives","SOLF0:USTF0",1737025369542,17.89605327,200.71,200.59,11.94011135]
["bitfinex-derivatives","SOLF0:USTF0",1737025370042,8.18528556,200.71,200.62,11.94011135]
["bitfinex-derivatives","SOLF0:USTF0",1737025370742,4.9831,200.71,200.67,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737025371039,62.50346305,200.73,200.62,11.94011135]
["bitfinex-derivatives","SOLF0:USTF0",1737025372236,4.9828,200.72,200.68,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737025373136,67.48606305,200.73,200.65,11.94011135]
["bitfinex-derivatives","SOLF0:USTF0",1737025373333,4.73,200.78,200.68,11.94011135]
["bitfinex-derivatives","SOLF0:USTF0",1737025373740,22.65717486,200.78,200.68,11.94011135]
["bitfinex-derivatives","SOLF0:USTF0",1737025374145,4.9823,200.74,200.71,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737025374345,9.72180838,200.77,200.68,11.94011135]
["bitfinex-derivatives","SOLF0:USTF0",1737025374644,4.9825,200.74,200.7,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737025374841,4.9825,200.74,200.68,11.94011135]
["bitfinex-derivatives","SOLF0:USTF0",1737025375041,17.92717486,200.78,200.68,11.94011135]
["bitfinex-derivatives","SOLF0:USTF0",1737025375247,8.20536648,200.78,200.68,11.94011135]
["bitfinex-derivatives","SOLF0:USTF0",1737025375444,8.20536648,200.78,200.72,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025375445,4.9821,200.75,200.72,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025376938,4.9821,200.75,200.72,12.61087209]
["bitfinex-derivatives","SOLF0:USTF0",1737025377138,4.9821,200.75,200.72,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737025380247,8.20536648,200.78,200.72,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025380551,13.18676648,200.78,200.75,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737025380949,4.9814,200.78,200.74,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737025381851,4.9814,200.78,200.74,12.61037209]
["bitfinex-derivatives","SOLF0:USTF0",1737025382754,4.9822,200.75,200.71,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737025382946,4.9822,200.75,200.7,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025383254,4.9822,200.75,200.72,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025388058,7.62817209,200.76,200.69,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737025388357,7.62817209,200.74,200.68,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025388557,4.9832,200.71,200.68,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025388756,17.91775763,200.78,200.68,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025389058,7.62817209,200.74,200.68,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025389259,4.983,200.72,200.68,12.61177209]
["bitfinex-derivatives","SOLF0:USTF0",1737025389847,4.983,200.72,200.69,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737025392856,4.983,200.72,200.7,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025397561,8.20536648,200.8,200.7,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025397760,5.06,200.82,200.76,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025397956,12.68817209,200.82,200.76,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025398458,4.9813,200.79,200.76,12.60987209]
["bitfinex-derivatives","SOLF0:USTF0",1737025398662,15.83353857,200.82,200.76,12.60987209]
["bitfinex-derivatives","SOLF0:USTF0",1737025399265,7.62817209,200.82,200.76,12.60987209]
["bitfinex-derivatives","SOLF0:USTF0",1737025399666,4.9812,200.79,200.76,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737025399861,25.55308104,200.82,200.75,12.61017209]
["bitfinex-derivatives","SOLF0:USTF0",1737025400265,4.9813,200.79,200.75,12.61017209]
["bitfinex-derivatives","SOLF0:USTF0",1737025400667,4.9813,200.78,200.75,12.61017209]
["bitfinex-derivatives","SOLF0:USTF0",1737025401164,15.83353857,200.82,200.76,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737025401464,4.9813,200.79,200.76,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737025401857,4.9809,200.8,200.77,12.60967209]
["bitfinex-derivatives","SOLF0:USTF0",1737025402055,8.20536648,200.82,200.77,12.60967209]
["bitfinex-derivatives","SOLF0:USTF0",1737025402255,22.62893686,200.83,200.77,12.60967209]
["bitfinex-derivatives","SOLF0:USTF0",1737025403161,4.981,200.8,200.77,12.60967209]
["bitfinex-derivatives","SOLF0:USTF0",1737025403567,9.72597038,200.82,200.77,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025403767,8.20536648,200.82,200.77,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025404259,15.83353857,200.82,200.75,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025404464,25.55950895,200.82,200.75,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025404962,8.20536648,200.81,200.75,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025405164,7.62817209,200.8,200.73,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025406459,4.982,200.76,200.73,12.61057209]
["bitfinex-derivatives","SOLF0:USTF0",1737025410867,4.9821,200.75,200.73,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025414274,4.9821,200.75,200.72,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737025418176,4.9826,200.73,200.7,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737025418372,7.62817209,200.76,200.7,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025418569,15.83353857,200.76,200.7,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025418767,17.34853857,200.76,200.7,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025419073,9.78244372,200.75,200.7,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025419667,17.9878102,200.75,200.7,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025420773,4.9827,200.73,200.7,12.61147209]
["bitfinex-derivatives","SOLF0:USTF0",1737025430480,4.9822,200.75,200.72,12.61087209]
["bitfinex-derivatives","SOLF0:USTF0",1737025430680,8.20536648,200.76,200.74,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025431281,9.78539414,200.81,200.74,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025431483,4.9811,200.79,200.75,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737025431687,9.78539414,200.81,200.75,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737025431979,4.9823,200.75,200.71,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737025432187,4.9823,200.75,200.71,12.61107209]
["bitfinex-derivatives","SOLF0:USTF0",1737025434689,4.9823,200.75,200.71,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737025434889,4.9823,200.75,200.71,12.61107209]
["bitfinex-derivatives","SOLF0:USTF0",1737025436588,4.9828,200.73,200.7,12.61147209]
["bitfinex-derivatives","SOLF0:USTF0",1737025440488,4.9829,200.72,200.69,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737025440688,17.99076062,200.75,200.69,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737025440888,9.78539414,200.74,200.69,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737025441092,8.20536648,200.75,200.69,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737025441290,8.20536648,200.75,200.68,12.61187209]
["bitfinex-derivatives","SOLF0:USTF0",1737025441593,8.20536648,200.75,200.68,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025441794,4.9835,200.7,200.68,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025441995,4.9835,200.7,200.66,12.61227209]
["bitfinex-derivatives","SOLF0:USTF0",1737025442584,7.62817209,200.7,200.62,52.42801368]
["bitfinex-derivatives","SOLF0:USTF0",1737025442797,7.62817209,200.68,200.62,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025443195,7.62817209,200.68,200.57,4.19743114]
["bitfinex-derivatives","SOLF0:USTF0",1737025443387,7.62817209,200.68,200.61,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025443586,4.9851,200.63,200.61,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025444093,12.64817209,200.68,200.61,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025444094,9.78539414,200.67,200.61,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025444296,7.62817209,200.64,200.57,4.19743114]
["bitfinex-derivatives","SOLF0:USTF0",1737025444494,7.62817209,200.62,200.56,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025444690,4.9863,200.58,200.56,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025444899,9.1785895,200.57,200.54,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025445092,9.1785895,200.56,200.54,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025445296,4.9863,200.58,200.54,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025445297,9.1785895,200.55,200.54,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025445499,4.9863,200.58,200.54,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025445690,9.16673316,200.57,200.54,12.61527209]
["bitfinex-derivatives","SOLF0:USTF0",1737025445891,3.5256666,200.56,200.54,12.61527209]
["bitfinex-derivatives","SOLF0:USTF0",1737025446095,3.5256666,200.55,200.54,12.61527209]
["bitfinex-derivatives","SOLF0:USTF0",1737025448696,8.5127666,200.55,200.51,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025448896,3.5256666,200.54,200.51,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025449101,3.5256666,200.53,200.51,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025449293,7.62817209,200.58,200.51,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025449294,3.5256666,200.52,200.51,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025450196,3.5256666,200.52,200.51,12.61617209]
["bitfinex-derivatives","SOLF0:USTF0",1737025452201,3.5256666,200.52,200.51,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025453105,3.5256666,200.52,200.49,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025453301,3.5256666,200.51,200.49,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025453505,3.5256666,200.5,200.49,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025453801,3.5256666,200.5,200.45,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025454001,3.5256666,200.49,200.45,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025454204,3.5256666,200.48,200.45,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025454392,3.5256666,200.47,200.45,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025454597,7.62817209,200.5,200.37,49.34917702]
["bitfinex-derivatives","SOLF0:USTF0",1737025454793,7.62817209,200.48,200.38,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1737025454999,8.35332739,200.47,200.43,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737025455299,3.36432739,200.46,200.43,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737025455603,4.989,200.47,200.43,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737025455604,3.36432739,200.45,200.43,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737025455805,4.989,200.47,200.43,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737025455806,3.36432739,200.44,200.43,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737025456696,4.9883,200.5,200.46,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737025456899,3.35728762,200.49,200.47,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025457094,3.35728762,200.48,200.47,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025457495,3.35728762,200.48,200.47,12.61717209]
["bitfinex-derivatives","SOLF0:USTF0",1737025458902,4.9877,200.53,200.47,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025459103,3.3532448,200.52,200.47,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025459306,3.3532448,200.51,200.47,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025459505,3.3532448,200.5,200.49,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025468314,3.34802052,200.5,200.49,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025469320,3.34802052,200.5,200.48,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737025469615,3.34802052,200.49,200.47,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025469816,3.34802052,200.48,200.47,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025471118,3.34802052,200.48,200.46,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737025471413,3.34802052,200.47,200.46,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737025471614,3.34802052,200.47,200.46,12.61747209]
["bitfinex-derivatives","SOLF0:USTF0",1737025474713,2.052e-05,200.47,200.46,12.61747209]
["bitfinex-derivatives","SOLF0:USTF0",1737025475019,4.8375,200.55,200.52,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737025475813,9.8247,200.55,200.51,12.61607209]
["bitfinex-derivatives","SOLF0:USTF0",1737025476016,8.2135,200.55,200.51,12.61607209]
["bitfinex-derivatives","SOLF0:USTF0",1737025476218,3.2263,200.55,200.51,12.61607209]
["bitfinex-derivatives","SOLF0:USTF0",1737025476418,4.9875,200.54,200.51,12.61607209]
["bitfinex-derivatives","SOLF0:USTF0",1737025479815,4.9875,200.54,200.51,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737025480218,7.62817209,200.54,200.47,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025480718,4.9883,200.51,200.48,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737025481920,7.62817209,200.54,200.47,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025482118,4.9879,200.52,200.49,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737025482427,4.9879,200.52,200.47,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025483130,4.9879,200.52,200.49,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737025484623,4.9873,200.54,200.49,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025484820,3.2263,200.55,200.51,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025485624,12.64817209,200.58,200.51,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025485826,30.83589728,200.6,200.53,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025486127,4.9867,200.57,200.54,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737025486730,3.33212634,200.56,200.54,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737025486928,3.33212634,200.55,200.54,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737025489424,37.78904458,200.67,200.61,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737025489621,10.01617664,200.66,200.6,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025490022,18.24596872,200.66,200.6,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025490527,11.34759208,200.67,200.6,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025490727,4.9845,200.65,200.61,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737025491431,4.9848,200.64,200.61,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737025491732,4.9848,200.64,200.6,12.61387209]
["bitfinex-derivatives","SOLF0:USTF0",1737025491928,4.9848,200.64,200.6,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737025492225,4.9848,200.64,200.6,12.61387209]
["bitfinex-derivatives","SOLF0:USTF0",1737025492526,7.62817209,200.62,200.56,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025492730,7.62817209,200.62,200.54,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025493131,4.9867,200.57,200.54,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025493526,7.62817209,200.62,200.54,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025493729,7.62817209,200.62,200.54,12.61537209]
["bitfinex-derivatives","SOLF0:USTF0",1737025493730,4.9863,200.58,200.54,12.61537209]
["bitfinex-derivatives","SOLF0:USTF0",1737025502940,4.9863,200.58,200.55,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1737025503438,4.9863,200.58,200.54,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025504237,7.62817209,200.58,200.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737025504537,7.62817209,200.56,200.49,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025505042,7.62817209,200.56,200.49,12.61647209]
["bitfinex-derivatives","SOLF0:USTF0",1737025506140,4.9876,200.53,200.5,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737025509240,4.988,200.52,200.49,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025510446,4.988,200.52,200.49,12.61667209]
["bitfinex-derivatives","SOLF0:USTF0",1737025510841,7.62817209,200.54,200.47,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025512145,4.9885,200.5,200.47,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025512346,7.62817209,200.52,200.45,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025512545,7.62817209,200.52,200.45,12.61767209]
["bitfinex-derivatives","SOLF0:USTF0",1737025512742,7.62817209,200.5,200.42,4.58629025]
["bitfinex-derivatives","SOLF0:USTF0",1737025512946,7.62817209,200.5,200.42,12.21446234]
["bitfinex-derivatives","SOLF0:USTF0",1737025513546,7.62817209,200.5,200.42,17.20466234]
["bitfinex-derivatives","SOLF0:USTF0",1737025514148,4.9896,200.45,200.42,17.20466234]
["bitfinex-derivatives","SOLF0:USTF0",1737025514449,4.9896,200.45,200.42,12.21446234]
["bitfinex-derivatives","SOLF0:USTF0",1737025514947,7.62817209,200.46,200.4,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025515348,7.62817209,200.46,200.38,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025515545,4.9905,200.42,200.38,12.61937209]
["bitfinex-derivatives","SOLF0:USTF0",1737025516449,4.9905,200.42,200.38,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025516650,6.5487,200.48,200.38,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025516651,4.9906,200.41,200.38,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025516948,3.38840071,200.4,200.38,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025517143,3.38840071,200.39,200.38,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025517444,3.38840071,200.39,200.37,12.61957209]
["bitfinex-derivatives","SOLF0:USTF0",1737025517650,3.38840071,200.38,200.37,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025517852,3.38840071,200.38,200.35,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025518052,3.38840071,200.37,200.35,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025518251,3.38840071,200.36,200.33,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1737025518548,3.38840071,200.35,200.32,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737025518748,3.38840071,200.34,200.32,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737025518945,7.62817209,200.42,200.32,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1737025518946,3.38840071,200.33,200.32,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1737025521746,4.9903,200.42,200.36,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737025521952,7.62817209,200.44,200.37,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025523147,4.9908,200.4,200.37,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025525251,7.62817209,200.44,200.37,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025526245,7.62817209,200.42,200.37,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025527149,4.991,200.39,200.35,12.62017209]
["bitfinex-derivatives","SOLF0:USTF0",1737025527547,4.991,200.39,200.36,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737025531643,4.991,200.39,200.35,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025531846,4.9917,200.36,200.33,12.62047209]
["bitfinex-derivatives","SOLF0:USTF0",1737025532243,7.62817209,200.4,200.33,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025532447,7.62817209,200.4,200.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737025532646,7.62817209,200.4,200.33,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025533348,4.9916,200.37,200.33,12.62047209]
["bitfinex-derivatives","SOLF0:USTF0",1737025533755,3.32296954,200.36,200.33,12.62047209]
["bitfinex-derivatives","SOLF0:USTF0",1737025533949,3.32296954,200.35,200.33,12.62047209]
["bitfinex-derivatives","SOLF0:USTF0",1737025534150,4.9916,200.37,200.33,12.62047209]
["bitfinex-derivatives","SOLF0:USTF0",1737025534351,3.32260986,200.36,200.33,12.62047209]
["bitfinex-derivatives","SOLF0:USTF0",1737025534552,3.32260986,200.35,200.33,12.62047209]
["bitfinex-derivatives","SOLF0:USTF0",1737025534753,4.9916,200.37,200.33,12.62047209]
["bitfinex-derivatives","SOLF0:USTF0",1737025534954,3.32271554,200.36,200.33,12.62047209]
["bitfinex-derivatives","SOLF0:USTF0",1737025535156,3.32271554,200.35,200.33,12.62047209]
["bitfinex-derivatives","SOLF0:USTF0",1737025535355,3.32284847,200.34,200.33,12.62047209]
["bitfinex-derivatives","SOLF0:USTF0",1737025538059,3.32284847,200.34,200.33,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025538255,8.31504847,200.34,200.31,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025538456,3.32284847,200.33,200.31,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025538958,3.32284847,200.33,200.29,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025539156,3.32284847,200.32,200.29,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025539350,8.31594847,200.31,200.29,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025539556,4.9931,200.31,200.29,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025539757,3.32581461,200.3,200.29,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025539959,4.9928,200.32,200.29,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025540158,3.3258175,200.31,200.29,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025542962,8.3190175,200.31,200.29,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025543157,3.3258175,200.3,200.29,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025546463,3.3258175,200.3,200.27,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737025546665,3.3258175,200.29,200.28,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025546859,3.3258175,200.3,200.28,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025547167,3.3258175,200.29,200.28,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025547762,3.3258175,200.29,200.26,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025547965,3.3258175,200.28,200.26,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025548163,3.3258175,200.27,200.24,57.00924248]
["bitfinex-derivatives","SOLF0:USTF0",1737025548371,3.3258175,200.26,200.23,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1737025548559,3.3258175,200.25,200.23,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1737025548758,3.33066925,200.24,200.23,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1737025548960,3.33066925,200.24,200.18,9.02926763]
["bitfinex-derivatives","SOLF0:USTF0",1737025549160,3.33026272,200.23,200.21,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025549366,3.33026272,200.22,200.21,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025549565,3.33026272,200.27,200.21,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025549765,3.33026272,200.26,200.21,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025549962,3.33026272,200.25,200.21,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025550169,3.33026272,200.24,200.21,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025550472,7.62817209,200.28,200.21,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025550473,8.32546272,200.23,200.21,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025550772,3.33026272,200.22,200.21,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025553174,3.33026272,200.22,200.21,12.62367209]
["bitfinex-derivatives","SOLF0:USTF0",1737025556580,13.19667069,200.31,200.21,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025556875,3.1963,200.31,200.26,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025557069,10.82447209,200.31,200.26,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025557275,4.9939,200.28,200.24,12.62287209]
["bitfinex-derivatives","SOLF0:USTF0",1737025557777,4.994,200.27,200.24,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025560883,4.994,200.27,200.24,12.62287209]
["bitfinex-derivatives","SOLF0:USTF0",1737025561078,4.9938,200.28,200.24,12.62287209]
["bitfinex-derivatives","SOLF0:USTF0",1737025561279,4.9938,200.28,200.24,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025561582,4.9934,200.3,200.26,12.62217209]
["bitfinex-derivatives","SOLF0:USTF0",1737025562482,4.9934,200.3,200.27,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1737025563282,7.81540209,200.33,200.26,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025563481,7.81540209,200.33,200.26,12.62237209]
["bitfinex-derivatives","SOLF0:USTF0",1737025563482,4.9935,200.29,200.26,12.62237209]
["bitfinex-derivatives","SOLF0:USTF0",1737025563681,4.9935,200.29,200.26,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737025564385,7.62817209,200.32,200.27,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737025564587,0.18723,200.33,200.26,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025564787,0.18723,200.33,200.28,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025565086,0.18723,200.33,200.32,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737025565685,0.18723,200.33,200.32,12.62087209]
["bitfinex-derivatives","SOLF0:USTF0",1737025566188,0.18723,200.33,200.32,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737025566391,0.18723,200.33,200.31,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737025566591,0.18723,200.33,200.2,0.8273]
["bitfinex-derivatives","SOLF0:USTF0",1737025566790,0.18723,200.33,200.26,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025566990,7.62817209,200.32,200.26,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025567187,4.9938,200.28,200.24,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025567592,7.62817209,200.32,200.25,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737025567897,7.62817209,200.3,200.22,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025568195,7.62817209,200.28,200.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737025568388,4.9947,200.25,200.21,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025568591,3.29874468,200.24,200.22,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737025568888,3.29874468,200.23,200.22,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737025569286,3.29874468,200.23,200.21,12.62357209]
["bitfinex-derivatives","SOLF0:USTF0",1737025569489,3.29874468,200.22,200.21,12.62357209]
["bitfinex-derivatives","SOLF0:USTF0",1737025570697,3.29874468,200.22,200.21,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025572093,3.29874468,200.22,200.19,12.62417209]
["bitfinex-derivatives","SOLF0:USTF0",1737025572294,3.29874468,200.21,200.19,12.62417209]
["bitfinex-derivatives","SOLF0:USTF0",1737025572489,3.29874468,200.2,200.19,12.62417209]
["bitfinex-derivatives","SOLF0:USTF0",1737025572792,3.29874468,200.22,200.19,12.62417209]
["bitfinex-derivatives","SOLF0:USTF0",1737025572991,4.995,200.23,200.19,12.62417209]
["bitfinex-derivatives","SOLF0:USTF0",1737025572992,3.29874468,200.21,200.19,12.62417209]
["bitfinex-derivatives","SOLF0:USTF0",1737025573192,3.29874468,200.2,200.19,12.62417209]
["bitfinex-derivatives","SOLF0:USTF0",1737025573886,3.29874468,200.22,200.19,12.62417209]
["bitfinex-derivatives","SOLF0:USTF0",1737025574096,3.29874468,200.21,200.16,6.11370297]
["bitfinex-derivatives","SOLF0:USTF0",1737025574400,3.29874468,200.2,200.16,6.11370297]
["bitfinex-derivatives","SOLF0:USTF0",1737025574585,4.9944,200.26,200.21,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737025574790,3.30105624,200.25,200.21,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737025574989,3.30105624,200.24,200.21,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737025575194,3.30105624,200.23,200.21,12.62357209]
["bitfinex-derivatives","SOLF0:USTF0",1737025575393,3.30105624,200.22,200.21,12.62357209]
["bitfinex-derivatives","SOLF0:USTF0",1737025583798,3.30105624,200.22,200.21,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737025584197,3.30105624,200.22,200.19,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737025584401,3.30105624,200.21,200.19,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025584698,3.30105624,200.2,200.16,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1737025584998,3.30105624,200.19,200.18,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737025585393,3.31178936,200.19,200.16,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1737025585696,3.31178936,200.18,200.16,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1737025585897,3.31178936,200.17,200.16,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1737025587098,3.31178936,200.17,200.16,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1737025587493,3.31178936,200.17,200.16,12.62487209]
["bitfinex-derivatives","SOLF0:USTF0",1737025590388,8.936e-05,200.17,200.16,12.62487209]
["bitfinex-derivatives","SOLF0:USTF0",1737025592895,4.9946,200.25,200.16,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025593101,4.9946,200.25,200.2,12.62367209]
["bitfinex-derivatives","SOLF0:USTF0",1737025594502,13.22087256,200.27,200.22,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025594807,8.22667256,200.27,200.22,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025594990,4.8221,200.28,200.22,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025595994,4.9942,200.27,200.23,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737025596890,4.9942,200.27,200.24,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737025600803,18.04257256,200.28,200.25,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737025601999,13.04877256,200.28,200.25,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737025602206,4.994,200.27,200.25,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737025602394,3.27408776,200.26,200.25,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737025603503,3.27408776,200.26,200.24,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737025603705,3.27408776,200.25,200.24,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737025605903,3.27408776,200.25,200.23,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737025606100,3.27408776,200.24,200.23,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737025608898,3.25775651,200.24,200.23,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737025609997,3.25775651,200.24,200.14,29.304173]
["bitfinex-derivatives","SOLF0:USTF0",1737025610202,3.25775651,200.23,200.2,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737025610402,3.25775651,200.22,200.18,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025610604,3.25775651,200.21,200.18,12.62437209]
["bitfinex-derivatives","SOLF0:USTF0",1737025610903,3.25775651,200.2,200.18,12.62437209]
["bitfinex-derivatives","SOLF0:USTF0",1737025611104,4.9955,200.22,200.18,12.62437209]
["bitfinex-derivatives","SOLF0:USTF0",1737025611105,3.25775651,200.19,200.18,12.62437209]
["bitfinex-derivatives","SOLF0:USTF0",1737025611611,3.25775651,200.19,200.16,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025611807,3.25775651,200.18,200.16,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025611998,3.25775651,200.17,200.16,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025612196,3.25775651,200.17,200.16,12.62477209]
["bitfinex-derivatives","SOLF0:USTF0",1737025612401,8.90735225,200.17,200.16,11.2568576]
["bitfinex-derivatives","SOLF0:USTF0",1737025612600,8.90735225,200.17,200.16,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025612802,8.90735225,200.17,200.13,12.62557209]
["bitfinex-derivatives","SOLF0:USTF0",1737025612803,13.90395225,200.17,200.13,12.62557209]
["bitfinex-derivatives","SOLF0:USTF0",1737025613003,8.90735225,200.16,200.13,12.62557209]
["bitfinex-derivatives","SOLF0:USTF0",1737025613210,8.90735225,200.15,200.13,12.62557209]
["bitfinex-derivatives","SOLF0:USTF0",1737025613402,3.25775651,200.14,200.13,12.62557209]
["bitfinex-derivatives","SOLF0:USTF0",1737025614004,3.39255516,200.14,200.13,12.62557209]
["bitfinex-derivatives","SOLF0:USTF0",1737025614503,3.39255516,200.14,200.13,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025614702,3.39255516,200.14,200.12,4.60157927]
["bitfinex-derivatives","SOLF0:USTF0",1737025615008,3.39255516,200.13,200.12,4.60157927]
["bitfinex-derivatives","SOLF0:USTF0",1737025615912,3.39255516,200.13,200.12,9.59927927]
["bitfinex-derivatives","SOLF0:USTF0",1737025616311,3.39255516,200.13,200.07,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737025616606,3.39255516,200.12,200.07,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025616810,3.39255516,200.11,200.04,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1737025617005,3.39255516,200.1,200.07,12.62707209]
["bitfinex-derivatives","SOLF0:USTF0",1737025617310,3.39255516,200.09,200.04,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1737025617510,3.39255516,200.08,200.07,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1737025617706,3.38420073,200.08,200.04,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1737025617909,3.38420073,200.07,200.04,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1737025618207,3.38420073,200.06,200.03,4.60349524]
["bitfinex-derivatives","SOLF0:USTF0",1737025618406,3.38420073,200.05,200.03,4.60349524]
["bitfinex-derivatives","SOLF0:USTF0",1737025618601,3.38420073,200.04,200.03,4.60349524]
["bitfinex-derivatives","SOLF0:USTF0",1737025618806,3.38420073,200.04,199.98,27.792573]
["bitfinex-derivatives","SOLF0:USTF0",1737025619002,3.38420073,200.03,199.99,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025619206,3.38420073,200.02,199.99,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025619417,3.38420073,200.01,199.98,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025619710,3.38420073,200.0,199.95,35.42074509]
["bitfinex-derivatives","SOLF0:USTF0",1737025619910,3.38420073,199.99,199.95,35.42074509]
["bitfinex-derivatives","SOLF0:USTF0",1737025620104,3.38420073,199.98,199.95,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025620300,3.38420073,199.97,199.95,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025620506,3.38420073,199.96,199.95,12.62997209]
["bitfinex-derivatives","SOLF0:USTF0",1737025621509,5.12,200.09,199.95,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025621714,12.62737209,200.07,200.0,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025621908,7.62817209,200.05,199.88,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737025622110,3.37277509,200.04,199.97,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025622310,3.37277509,200.03,199.97,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025622613,3.37277509,200.02,199.99,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025622813,3.37277509,200.01,199.99,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025623015,3.37277509,200.0,199.99,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025624616,6.6004,200.04,199.99,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025624816,3.36249827,200.03,199.99,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025625022,3.36249827,200.02,199.99,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025625222,3.36249827,200.01,199.99,12.62907209]
["bitfinex-derivatives","SOLF0:USTF0",1737025625420,6.6004,200.04,199.99,12.62907209]
["bitfinex-derivatives","SOLF0:USTF0",1737025625621,3.36036033,200.03,199.99,12.62907209]
["bitfinex-derivatives","SOLF0:USTF0",1737025625924,3.36036033,200.02,199.99,12.62907209]
["bitfinex-derivatives","SOLF0:USTF0",1737025626120,3.36036033,200.01,199.99,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025626423,6.6004,200.04,199.99,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025626633,3.35822833,200.03,199.99,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025626833,3.35822833,200.02,199.99,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025627126,3.35822833,200.01,199.98,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737025627327,7.62817209,200.02,199.98,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737025627529,3.35577769,200.01,199.97,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737025627725,7.62817209,200.02,199.97,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737025627919,3.35566707,200.01,199.97,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737025628119,7.62817209,200.02,199.97,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737025628329,3.3540096,200.01,199.97,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737025628525,7.62817209,200.02,199.97,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737025628730,3.35400688,200.01,199.97,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737025629031,7.62817209,200.02,199.97,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737025629233,3.35266097,200.01,199.97,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737025629421,7.62817209,200.02,199.95,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025629828,7.62817209,200.03,199.95,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025630128,3.35269703,200.02,199.99,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737025630328,9.22877209,200.04,199.99,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737025630528,3.35161163,200.03,199.99,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025630728,7.62817209,200.07,200.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737025631031,3.35182179,200.06,200.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737025631232,3.35182179,200.05,200.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737025631429,3.35182179,200.04,200.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737025631634,3.35182179,200.03,200.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737025633136,3.35182179,200.03,200.01,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737025633437,7.62817209,200.05,200.01,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737025633634,3.34991791,200.04,200.02,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737025633833,3.34991791,200.03,200.02,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737025634830,3.34991791,200.03,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737025635029,7.62817209,200.05,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737025635236,3.34874879,200.04,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737025635434,3.34874879,200.03,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737025635637,7.62817209,200.05,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737025635835,3.3487016,200.04,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737025636135,3.3487016,200.03,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737025636331,7.62817209,200.05,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737025636534,3.34834631,200.04,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737025636734,3.34834631,200.03,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737025637038,7.62817209,200.05,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737025637331,3.34822643,200.04,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737025637531,7.62817209,200.05,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737025637732,3.3483013,200.04,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737025637932,7.62817209,200.05,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737025638133,3.348507,200.04,199.98,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025638336,7.62817209,200.03,200.0,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737025641237,3.34949973,200.02,200.0,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737025641432,7.62817209,200.03,200.0,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737025641628,3.34951343,200.02,200.0,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737025641838,7.62817209,200.03,200.0,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737025642029,3.34953819,200.02,200.0,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737025642236,7.62817209,200.03,200.0,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737025642440,3.34998682,200.02,199.96,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025642640,7.62817209,200.03,200.02,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737025642830,10.97827185,200.03,200.02,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737025643035,3.35009976,200.03,199.96,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025643338,3.35009976,200.02,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737025643837,3.35009976,200.02,199.96,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025644042,7.62817209,200.05,199.91,0.8332]
["bitfinex-derivatives","SOLF0:USTF0",1737025644236,3.35174202,200.04,199.97,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025644436,3.35174202,200.03,199.97,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025644638,3.35174202,200.02,199.97,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025644837,7.62817209,200.05,199.97,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025645037,3.35175304,200.04,199.97,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025645337,3.35175304,200.03,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737025645538,3.35255474,200.02,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737025646033,7.62817209,200.05,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737025646339,3.35372546,200.04,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737025646536,3.35372546,200.03,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737025646736,3.35372546,200.02,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737025647443,3.35453187,200.04,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737025647638,3.35453187,200.03,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737025647837,3.35453187,200.02,200.01,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737025648740,3.35453187,200.02,199.89,6.94814325]
["bitfinex-derivatives","SOLF0:USTF0",1737025648948,7.62817209,200.0,199.91,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025649142,3.35453187,199.99,199.91,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025649440,10.984325,199.98,199.91,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025649642,3.35615291,199.97,199.95,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737025649941,3.35615291,199.97,199.91,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025650137,7.62817209,199.94,199.88,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737025650333,3.35747557,199.93,199.88,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737025650538,7.62817209,199.94,199.9,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1737025650745,3.35747003,199.93,199.88,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737025650936,7.62817209,199.94,199.88,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737025651140,3.35762838,199.93,199.9,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1737025651439,3.35762838,199.93,199.88,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737025651440,10.98580047,199.92,199.85,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025651641,3.35762838,199.91,199.88,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737025652246,3.35762838,199.9,199.88,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737025652541,3.35762838,199.89,199.88,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737025652739,4.7434,200.0,199.81,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737025653040,3.1551,200.0,199.93,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025653244,7.62817209,200.01,199.98,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737025653549,5.12,200.03,199.95,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025653744,7.62817209,200.04,199.97,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025653946,7.62817209,200.04,200.01,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737025660244,7.62817209,200.04,199.97,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025660245,7.62817209,200.02,199.91,10.11604325]
["bitfinex-derivatives","SOLF0:USTF0",1737025660447,7.62817209,199.98,199.91,17.74421534]
["bitfinex-derivatives","SOLF0:USTF0",1737025660846,7.62817209,199.98,199.91,10.79607209]
["bitfinex-derivatives","SOLF0:USTF0",1737025662139,7.62817209,199.98,199.95,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737025664849,3.34386124,199.97,199.95,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737025665047,3.34386124,199.96,199.95,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737025666347,3.34370671,199.96,199.95,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737025667652,3.34370671,199.96,199.95,12.62997209]
["bitfinex-derivatives","SOLF0:USTF0",1737025669053,5.0005,200.01,199.96,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737025669252,3.34346672,200.0,199.96,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737025669453,3.34346672,199.99,199.96,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737025669657,3.34346672,199.98,199.96,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737025669854,3.34346672,199.97,199.96,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737025677159,3.34346672,199.97,199.93,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025677363,3.34346672,199.96,199.93,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025677555,3.34346672,199.95,199.93,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025677761,3.34346672,199.94,199.93,12.63067209]
["bitfinex-derivatives","SOLF0:USTF0",1737025684271,3.34346672,199.94,199.93,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737025684471,3.34346672,199.94,199.92,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737025684667,3.34346672,199.93,199.92,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737025685974,3.34346672,199.93,199.91,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1737025686172,3.34346672,199.92,199.87,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025686474,3.34346672,199.91,199.87,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025686662,3.34346672,199.9,199.87,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025686866,3.34346672,199.89,199.87,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025687067,3.34346672,199.88,199.87,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025688171,3.34346672,199.88,199.87,12.63217209]
["bitfinex-derivatives","SOLF0:USTF0",1737025688372,3.34346672,199.88,199.83,27.792573]
["bitfinex-derivatives","SOLF0:USTF0",1737025688568,3.34346672,199.87,199.83,35.42074509]
["bitfinex-derivatives","SOLF0:USTF0",1737025688874,3.34346672,199.86,199.85,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737025689273,3.34346672,199.86,199.85,12.63257209]
["bitfinex-derivatives","SOLF0:USTF0",1737025689472,9.02199209,199.86,199.85,12.63257209]
["bitfinex-derivatives","SOLF0:USTF0",1737025689674,9.02199209,199.86,199.85,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737025691676,9.02199209,199.86,199.8,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025691876,9.02199209,199.85,199.8,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025692076,9.02199209,199.84,199.8,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025692278,3.34346672,199.83,199.82,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737025693570,3.34346672,199.83,199.82,12.63337209]
["bitfinex-derivatives","SOLF0:USTF0",1737025693774,6.672e-05,199.83,199.82,12.63337209]
["bitfinex-derivatives","SOLF0:USTF0",1737025693979,7.62817209,199.93,199.89,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737025694168,5.49259948,199.92,199.89,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737025694369,5.49259948,199.91,199.85,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025694579,7.62817209,199.91,199.85,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025695174,7.62817209,199.89,199.81,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025695373,7.62817209,199.87,199.81,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025695981,7.62817209,199.87,199.84,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737025696779,7.62817209,199.89,199.85,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737025699581,12.63167209,199.89,199.85,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737025699778,12.63167209,199.89,199.84,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737025701576,12.63167209,199.89,199.85,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737025702585,5.0035,199.89,199.85,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737025702773,12.63167209,199.89,199.85,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737025703878,12.63167209,199.89,199.86,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737025705787,3.38328766,199.88,199.86,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737025706087,3.38328766,199.87,199.86,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737025709385,3.38258786,199.87,199.86,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737025714596,3.38258786,199.87,199.85,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737025714797,3.38258786,199.86,199.85,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737025718998,3.38258786,199.86,199.84,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737025719194,3.38258786,199.85,199.79,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737025719395,3.38258786,199.84,199.78,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025719593,3.38258786,199.83,199.82,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025720101,3.38258786,199.83,199.82,12.63337209]
["bitfinex-derivatives","SOLF0:USTF0",1737025720796,3.38258786,199.83,199.82,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737025721000,3.38258786,199.83,199.82,12.63337209]
["bitfinex-derivatives","SOLF0:USTF0",1737025721500,3.38258786,199.83,199.82,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737025721703,3.38258786,199.83,199.82,12.63337209]
["bitfinex-derivatives","SOLF0:USTF0",1737025722598,3.38258786,199.83,199.82,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737025730895,3.38258786,199.83,199.78,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025731097,7.62817209,199.86,199.78,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025731098,3.38258786,199.82,199.78,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025731297,3.38258786,199.81,199.78,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025731499,3.38258786,199.8,199.79,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1737025735408,8.786e-05,199.8,199.79,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1737025736711,8.786e-05,199.8,199.79,12.63417209]
["bitfinex-derivatives","SOLF0:USTF0",1737025737200,8.786e-05,199.8,199.79,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1737025740505,2.48558771,199.8,199.79,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1737025741504,8.771e-05,199.8,199.79,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1737025741707,10.78027209,199.89,199.85,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737025743114,15.78377209,199.89,199.85,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737025744113,7.62817209,199.87,199.85,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737025747915,1.5077,199.9,199.82,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025748115,9.13587209,199.9,199.82,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025748520,9.13587209,199.9,199.88,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737025748718,0.26224,199.93,199.86,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025748923,0.26224,199.93,199.88,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025749120,0.26224,199.93,199.9,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737025749420,0.26224,199.93,199.88,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025749622,0.26224,199.93,199.9,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737025749824,8.44301525,199.93,199.88,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025750013,8.44301525,199.93,199.92,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737025750209,8.44301525,199.93,199.88,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025750622,8.44301525,199.93,199.89,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737025750821,8.44301525,199.93,199.88,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025750822,8.18077525,199.93,199.88,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025751322,7.62817209,199.94,199.9,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737025752213,12.63047209,199.94,199.9,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737025753220,12.63097209,199.92,199.88,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737025754022,5.003,199.91,199.87,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737025754221,7.62817209,199.92,199.86,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025754624,7.62817209,199.97,199.9,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025755020,9.77997525,199.98,199.82,10.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737025755021,1.5992,199.98,199.92,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025755424,8.18077525,200.01,199.96,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025755628,0.24684,200.03,199.96,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025756226,0.24684,200.03,199.98,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737025756423,0.24684,200.03,199.96,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025757025,7.62817209,200.02,199.96,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025757423,7.62817209,200.02,199.98,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1737025757728,0.24684,200.03,199.98,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025757928,0.24684,200.03,200.02,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737025760325,0.24684,200.03,199.99,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737025760523,0.24684,200.03,199.99,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025761432,0.24684,200.03,200.0,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737025762329,0.24684,200.03,199.99,12.62907209]
["bitfinex-derivatives","SOLF0:USTF0",1737025762930,0.24684,200.03,200.0,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737025763139,0.24684,200.03,200.01,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025763740,1.5861,200.09,200.01,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025764034,9.9897,200.24,200.01,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025764035,19.05283562,200.17,200.08,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737025764233,1.5569,200.15,200.09,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025764433,1.5569,200.15,200.11,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025764634,1.518,200.17,200.13,12.62557209]
["bitfinex-derivatives","SOLF0:USTF0",1737025764938,1.5569,200.2,200.15,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025765135,16.25905212,200.22,200.19,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025765432,93.64,200.25,200.21,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025765433,1.4913,200.25,200.21,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025765638,452.33263652,200.29,200.23,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025765839,450.69683652,200.29,200.25,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025766138,1.4913,200.3,200.27,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025766339,1.4913,200.3,200.29,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025766639,4.9924,200.34,200.29,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025766836,1.6026,200.36,200.33,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025767235,3.0187,200.41,200.35,7.62817209]
["bitfinex-derivatives","SOLF0:USTF0",1737025767430,98.76,200.49,200.32,11.96154592]
["bitfinex-derivatives","SOLF0:USTF0",1737025767735,98.76,200.49,200.23,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737025767736,3.13,200.46,200.35,11.96154592]
["bitfinex-derivatives","SOLF0:USTF0",1737025768135,3.13,200.46,200.37,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737025768738,4.9898,200.44,200.35,11.96154592]
["bitfinex-derivatives","SOLF0:USTF0",1737025769045,4.9898,200.44,200.31,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1737025769046,3.13,200.46,200.32,11.96154592]
["bitfinex-derivatives","SOLF0:USTF0",1737025769437,4.9903,200.42,200.35,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737025769632,3.13,200.46,200.35,11.96154592]
["bitfinex-derivatives","SOLF0:USTF0",1737025769837,1.4913,200.48,200.41,11.96154592]
["bitfinex-derivatives","SOLF0:USTF0",1737025770035,62.5786118,200.52,200.44,11.96154592]
["bitfinex-derivatives","SOLF0:USTF0",1737025770236,11.96154592,200.58,200.44,11.96154592]
["bitfinex-derivatives","SOLF0:USTF0",1737025770439,3.1819,200.59,200.47,11.96154592]
["bitfinex-derivatives","SOLF0:USTF0",1737025770740,3.1819,200.59,200.38,0.8276]
["bitfinex-derivatives","SOLF0:USTF0",1737025770741,3.1819,200.59,200.5,11.96154592]
["bitfinex-derivatives","SOLF0:USTF0",1737025771239,6.5989,200.61,200.53,11.96154592]
["bitfinex-derivatives","SOLF0:USTF0",1737025771438,1.492,200.65,200.53,11.96154592]
["bitfinex-derivatives","SOLF0:USTF0",1737025771637,1.492,200.65,200.56,11.96154592]
["bitfinex-derivatives","SOLF0:USTF0",1737025772335,1.492,200.65,200.57,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737025772640,1.492,200.65,200.59,11.96154592]
["bitfinex-derivatives","SOLF0:USTF0",1737025772838,191.0,200.7,200.59,11.96154592]
["bitfinex-derivatives","SOLF0:USTF0",1737025772839,4.9837,200.69,200.59,11.96154592]
["bitfinex-derivatives","SOLF0:USTF0",1737025773043,191.0,200.7,200.63,11.96154592]
["bitfinex-derivatives","SOLF0:USTF0",1737025773439,112.57312346,200.83,200.68,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025773639,5.26,200.81,200.68,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025773842,1.492,200.82,200.68,24.33312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025774036,6.4724,200.82,200.72,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025774538,1.492,200.82,200.73,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737025774742,19.07312346,200.9,200.72,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025774938,1.5953,200.89,200.72,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025775138,1.5953,200.89,200.76,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025775139,4.9792,200.87,200.76,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025775339,1.5953,200.89,200.76,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025775538,1.5953,200.89,200.69,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737025775539,1.5953,200.89,200.72,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025775738,4.9811,200.79,200.68,29.31672346]
["bitfinex-derivatives","SOLF0:USTF0",1737025775941,1.5953,200.89,200.72,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025776653,1.5953,200.89,200.76,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025777241,4.98,200.84,200.76,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025777646,1.5953,200.89,200.76,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025777840,4.9809,200.8,200.72,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025778439,4.9798,200.84,200.73,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737025778634,1.5953,200.89,200.73,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737025778842,1.5953,200.89,200.72,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025779043,1.5953,200.89,200.73,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737025779341,1.5953,200.89,200.68,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737025779342,1.5953,200.89,200.8,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025779642,191.0,201.03,200.84,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025779943,1.5916,200.95,200.84,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025780345,4.9782,200.91,200.84,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025780542,1.5916,200.95,200.84,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025781741,1.5916,200.95,200.8,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025782043,1.5916,200.95,200.84,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025782643,1.5916,200.95,200.8,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025782946,1.5916,200.95,200.84,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025783146,4.9789,200.88,200.8,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025783444,1.5916,200.95,200.8,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025783746,112.45312346,201.07,200.84,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025783947,1.5952,201.0,200.88,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025784148,5.26,201.02,200.88,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025784442,1.5952,201.0,200.88,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025784842,1.5952,201.0,200.88,24.05172346]
["bitfinex-derivatives","SOLF0:USTF0",1737025785044,1.5952,201.0,200.88,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025786142,1.5952,201.0,200.84,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025786344,19.07312346,200.99,200.81,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737025786543,34.08312346,200.99,200.8,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025786845,19.07312346,200.95,200.79,0.20004]
["bitfinex-derivatives","SOLF0:USTF0",1737025787045,1.52,200.94,200.79,0.20004]
["bitfinex-derivatives","SOLF0:USTF0",1737025787236,4.9806,200.81,200.79,0.20004]
["bitfinex-derivatives","SOLF0:USTF0",1737025788642,4.9802,200.83,200.79,0.20004]
["bitfinex-derivatives","SOLF0:USTF0",1737025788947,1.4855,200.89,200.8,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025789143,5.28,200.95,200.84,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025789340,4.9783,200.9,200.84,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025789543,191.0,201.01,200.84,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025789751,4.9771,200.95,200.88,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025789940,5.28,201.02,200.88,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025790342,2.9741,201.01,200.88,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025790537,1.5822,201.07,200.92,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025790754,1.5822,201.07,200.96,24.04992346]
["bitfinex-derivatives","SOLF0:USTF0",1737025791047,1.5822,201.07,200.96,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025791249,1.5822,201.07,200.87,0.8216]
["bitfinex-derivatives","SOLF0:USTF0",1737025791250,1.5822,201.07,200.92,19.07312346]
["bitfinex-derivatives","SOLF0:USTF0",1737025791443,1.5822,201.07,200.91,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025791653,5.3,201.06,200.91,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025791949,1.5822,201.07,200.91,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025792247,1.5822,201.07,200.95,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025792449,5.32,201.06,200.95,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025792648,4.9764,200.98,200.95,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025792944,1.5822,201.07,200.95,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025793839,1.5822,201.07,200.91,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025794049,4.9765,200.98,200.91,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025794440,1.5822,201.07,200.91,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025794641,4.9753,201.03,200.91,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025794849,1.5822,201.07,200.95,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025795642,30.91477486,201.19,201.0,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025795849,1.5674,201.15,201.0,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025796055,6.9074,201.15,201.0,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025796244,4.974,201.08,201.0,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025797341,4.9752,201.03,201.0,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025797545,37.82217486,201.15,200.97,35.89137486]
["bitfinex-derivatives","SOLF0:USTF0",1737025798047,4.9752,201.03,200.97,35.89137486]
["bitfinex-derivatives","SOLF0:USTF0",1737025798250,4.9752,201.03,200.98,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737025798446,4.9748,201.05,200.97,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025798650,5.36,201.14,200.97,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025798846,1.5674,201.15,201.03,35.88987486]
["bitfinex-derivatives","SOLF0:USTF0",1737025799156,6.9274,201.15,201.03,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025799651,6.9274,201.15,200.98,0.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737025799652,30.91477486,201.23,201.07,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025799846,4.7828,201.23,201.07,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025800148,4.7828,201.23,201.11,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025800352,1.5985,201.23,201.11,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025800546,1.5985,201.23,201.15,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025800547,4.9704,201.23,201.15,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025800851,1.5985,201.3,201.19,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025801047,4.9679,201.33,201.26,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737025801240,4.9679,201.33,201.27,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025801446,3.2327,201.4,201.27,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025801649,4.9677,201.33,201.27,35.88387486]
["bitfinex-derivatives","SOLF0:USTF0",1737025801845,1.5985,201.4,201.23,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025802248,1.5985,201.4,201.23,35.88487486]
["bitfinex-derivatives","SOLF0:USTF0",1737025802453,1.5985,201.4,201.23,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025802748,30.91477486,201.37,201.21,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1737025802948,4.9692,201.27,201.21,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1737025803146,1.5985,201.4,201.23,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025803945,5.38,201.39,201.23,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025804251,4.968,201.32,201.25,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737025804649,5.38,201.39,201.27,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025804955,5.38,201.39,201.23,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025805250,4.968,201.32,201.23,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025805444,1.632,201.38,201.23,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025805640,5.4,201.43,201.27,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025805850,1.632,201.42,201.27,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025806242,5.4,201.41,201.27,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025807252,5.42,201.44,201.27,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025807547,1.5295,201.47,201.35,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025808248,1.5295,201.47,201.3,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025808249,5.42,201.46,201.3,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025808950,4.9667,201.37,201.3,35.88317486]
["bitfinex-derivatives","SOLF0:USTF0",1737025809149,36.33477486,201.46,201.3,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025809752,36.33477486,201.46,201.26,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025809940,30.91477486,201.42,201.26,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025810145,1.5944,201.41,201.22,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025810352,30.91477486,201.38,201.21,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1737025810551,5.76,201.76,201.35,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025810747,3.1263,201.64,201.45,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025810955,1.5944,201.63,201.49,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025811255,4.9638,201.49,201.41,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025811654,1.5944,201.63,201.45,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025811850,1.5944,201.63,201.49,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025812054,1.5944,201.63,201.53,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025812250,4.9614,201.59,201.53,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025812653,1.6199,201.66,201.53,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025813157,1.6199,201.66,201.41,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025813158,3.1575,201.72,201.57,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025813358,3.1575,201.72,201.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737025813359,1.6199,201.71,201.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737025813551,5.78,201.7,201.52,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025813858,4.9612,201.6,201.52,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025814850,1.6199,201.71,201.55,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737025815055,1.6199,201.71,201.58,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025815857,7.3685,201.72,201.58,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025815858,5.78,201.72,201.58,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025816248,30.91477486,201.69,201.53,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737025816657,4.9617,201.58,201.53,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737025817556,4.9604,201.63,201.56,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025817762,1.5715,201.73,201.56,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025818165,1.5715,201.73,201.53,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737025818761,4.9621,201.56,201.53,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737025819361,5.8,201.67,201.53,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737025820455,7.3515,201.73,201.53,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737025820656,30.91477486,201.71,201.53,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737025821359,30.91477486,201.62,201.45,4.5705225]
["bitfinex-derivatives","SOLF0:USTF0",1737025821558,30.91477486,201.58,201.42,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737025821758,30.91477486,201.54,201.36,32.45527486]
["bitfinex-derivatives","SOLF0:USTF0",1737025822161,5.82,201.57,201.4,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025822661,4.6131,201.61,201.48,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025823164,4.9618,201.58,201.48,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025823364,4.6131,201.61,201.48,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025823560,3.1359,201.61,201.48,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025823764,4.9621,201.56,201.49,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737025823963,3.1359,201.61,201.49,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737025824264,3.1359,201.61,201.48,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025825161,92.96,201.63,201.48,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025825365,92.96,201.63,201.49,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737025826770,123.87477486,201.63,201.49,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737025826958,92.96,201.63,201.49,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737025827465,92.96,201.63,201.53,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737025827963,4.9613,201.59,201.53,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737025828167,92.96,201.63,201.52,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025828663,92.96,201.63,201.5,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737025828863,123.87477486,201.63,201.49,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737025829167,1.5351,201.62,201.49,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737025829959,123.87477486,201.63,201.49,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737025830165,92.96,201.63,201.49,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737025830466,92.96,201.63,201.51,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737025831068,92.96,201.63,201.51,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025832068,123.87477486,201.63,201.49,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737025832366,30.91477486,201.59,201.44,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1737025832566,5.82,201.58,201.44,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737025832767,34.03487486,201.58,201.43,0.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737025832964,7.4124,201.57,201.43,0.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737025833467,30.91477486,201.54,201.43,0.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737025833668,4.965,201.44,201.43,0.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737025833968,22.4224,201.57,201.33,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737025833969,5.84,201.49,201.33,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737025834164,4.9662,201.39,201.34,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737025834361,5.84,201.48,201.33,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737025834565,30.91477486,201.46,201.31,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025834966,1.5924,201.47,201.31,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025835162,4.9662,201.39,201.33,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737025835767,1.5924,201.47,201.35,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025835968,1.5924,201.47,201.3,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025835969,5.84,201.56,201.39,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025836261,5.84,201.56,201.39,35.88077486]
["bitfinex-derivatives","SOLF0:USTF0",1737025836262,4.9648,201.45,201.39,35.88077486]
["bitfinex-derivatives","SOLF0:USTF0",1737025836462,5.84,201.56,201.39,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025836873,30.91477486,201.55,201.39,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025837068,30.91477486,201.55,201.35,32.45507486]
["bitfinex-derivatives","SOLF0:USTF0",1737025837269,4.9653,201.43,201.36,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737025837470,30.91477486,201.55,201.35,32.45507486]
["bitfinex-derivatives","SOLF0:USTF0",1737025837771,4.9648,201.45,201.39,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737025838174,30.91477486,201.55,201.39,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737025838366,4.9635,201.51,201.39,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737025838569,30.91477486,201.55,201.39,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737025838772,1.5507,201.57,201.39,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025839071,4.9641,201.48,201.39,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025839272,5.84,201.55,201.39,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025839471,5.84,201.55,201.43,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025839875,5.84,201.55,201.46,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737025840174,5.84,201.55,201.39,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025840372,36.75477486,201.55,201.4,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737025840574,4.965,201.44,201.39,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025840774,36.75477486,201.55,201.35,32.45057486]
["bitfinex-derivatives","SOLF0:USTF0",1737025840974,36.75477486,201.55,201.38,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737025841271,4.9647,201.46,201.39,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025841475,4.9647,201.46,201.4,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737025841780,36.75477486,201.55,201.4,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737025841980,4.9647,201.45,201.4,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737025842275,1.5507,201.57,201.44,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737025842573,1.5507,201.57,201.43,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025842778,4.9636,201.5,201.43,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025843175,4.9633,201.51,201.46,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737025843371,4.9633,201.51,201.43,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025843372,1.5507,201.57,201.43,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025843776,4.963,201.52,201.47,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1737025844673,1.5507,201.57,201.43,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025844881,1.5507,201.57,201.45,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737025846084,1.5507,201.57,201.46,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737025846382,4.9635,201.51,201.46,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737025847080,4.9625,201.55,201.49,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737025847281,4.9625,201.55,201.47,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025847478,1.5507,201.57,201.47,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025848384,4.9636,201.5,201.45,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737025848784,1.5507,201.57,201.41,36.73477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025848985,4.9645,201.46,201.41,36.73477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025849386,1.5507,201.57,201.41,36.73477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025850179,4.9644,201.47,201.43,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737025851080,5.8,201.53,201.37,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025851481,4.9639,201.49,201.38,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737025851675,5.8,201.53,201.38,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737025851880,5.8,201.53,201.37,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025852081,5.8,201.53,201.39,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737025852277,5.8,201.53,201.37,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025852483,4.9643,201.47,201.43,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737025852790,15.24680633,201.53,201.37,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025852986,5.8,201.53,201.37,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025853185,5.8,201.53,201.38,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737025853582,4.9647,201.46,201.41,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737025853784,5.8,201.53,201.41,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737025854180,4.9647,201.46,201.41,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737025854385,5.8,201.53,201.41,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737025854787,4.965,201.45,201.41,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737025855289,9.44680633,201.53,201.37,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025855585,7.3307,201.57,201.41,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025855785,10.67829873,201.58,201.41,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025855786,7.55819873,201.58,201.53,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025856192,172.76109097,201.66,201.57,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025856386,207.31330916,201.74,201.54,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1737025856387,207.31330916,201.74,201.65,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737025856587,207.31330916,201.74,201.63,61.82954972]
["bitfinex-derivatives","SOLF0:USTF0",1737025856588,129.1196917,201.74,201.73,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025856795,46.39830158,201.74,201.72,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025857092,276.41774555,201.88,201.73,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025857286,276.41774555,201.88,201.79,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025857488,276.41774555,201.88,201.75,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025857489,4.9557,201.82,201.75,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025857686,5.84,201.87,201.7,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025857992,30.91477486,201.84,201.82,138.18555874]
["bitfinex-derivatives","SOLF0:USTF0",1737025858194,1.4828,201.83,201.8,96.38537435]
["bitfinex-derivatives","SOLF0:USTF0",1737025858494,5.84,201.82,201.8,17.46348423]
["bitfinex-derivatives","SOLF0:USTF0",1737025858996,5.84,201.82,201.62,6.10213263]
["bitfinex-derivatives","SOLF0:USTF0",1737025859194,30.91477486,201.82,201.63,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025859499,37.3486189,201.83,201.76,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025859894,37.3486189,201.83,201.8,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025859895,22.6072189,201.83,201.8,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025860091,205.05407771,201.99,201.8,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025860396,210.93407771,201.99,201.8,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025860597,4.9531,201.93,201.81,15.26820373]
["bitfinex-derivatives","SOLF0:USTF0",1737025860799,5.9,202.0,201.84,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025861292,205.05407771,202.05,201.85,5.87238605]
["bitfinex-derivatives","SOLF0:USTF0",1737025861497,30.91477486,202.03,201.85,5.87238605]
["bitfinex-derivatives","SOLF0:USTF0",1737025861688,30.91477486,201.99,201.86,5.87238605]
["bitfinex-derivatives","SOLF0:USTF0",1737025861892,4.9542,201.88,201.86,5.87238605]
["bitfinex-derivatives","SOLF0:USTF0",1737025862095,36.79477486,201.95,201.78,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737025862399,1.5849,201.94,201.78,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737025862595,4.9541,201.89,201.79,5.3132945]
["bitfinex-derivatives","SOLF0:USTF0",1737025862990,4.9541,201.89,201.8,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025863196,1.5849,201.94,201.8,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025863400,1.5849,201.94,201.78,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1737025863401,1.5849,201.94,201.78,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737025863700,5.88,201.95,201.78,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737025863898,30.91477486,201.99,201.78,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737025864200,5.9,201.98,201.78,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737025864801,4.9546,201.87,201.78,10.8366]
["bitfinex-derivatives","SOLF0:USTF0",1737025866100,30.91477486,201.95,201.77,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1737025866496,30.91477486,201.91,201.77,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737025866696,7.4819,201.9,201.72,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025866899,30.91477486,201.87,201.72,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025867099,4.9562,201.8,201.72,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025867408,1.6235,201.89,201.72,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025867600,4.9548,201.86,201.76,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025868507,4.9549,201.85,201.77,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737025868807,1.6235,201.89,201.72,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025869301,1.6235,201.89,201.76,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025869803,30.91477486,201.96,201.8,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025870109,5.88,201.98,201.84,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025870501,5.88,201.99,201.86,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737025870808,5.88,201.99,201.84,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025871902,94.3782,202.03,201.84,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025872104,94.3782,202.03,201.88,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025872707,94.3782,202.03,201.84,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025872906,30.91477486,202.02,201.84,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025873506,4.9524,201.96,201.89,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1737025873807,94.3782,202.03,201.89,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1737025874508,3.11,202.06,201.92,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025874908,5.9,202.1,201.93,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1737025875099,3.0058,202.13,201.96,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025875303,1.5182,202.14,202.0,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025875907,1.5182,202.14,201.94,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1737025875908,1.5182,202.14,201.96,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025876705,1.5182,202.14,202.0,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025877106,4.9491,202.09,202.03,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737025877611,4.9511,202.01,201.96,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025877912,129.63477486,202.15,201.96,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025878108,1.5825,202.13,201.96,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025879010,5.96,202.12,201.96,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025879410,4.9495,202.08,201.97,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737025879605,5.96,202.12,201.94,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1737025880108,4.9507,202.03,201.96,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737025880411,1.5825,202.13,202.0,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1737025880602,1.5825,202.13,201.96,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025880805,1.5825,202.13,202.0,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025881810,4.949,202.09,202.02,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737025882009,1.5825,202.13,201.97,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737025882417,1.5825,202.13,202.0,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737025882616,92.78,202.15,201.97,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737025882913,92.72,202.28,202.08,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025883114,30.91477486,202.26,202.09,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1737025883309,94.3283,202.28,202.15,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737025883515,94.3283,202.28,202.12,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025883715,94.3283,202.28,202.09,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1737025883918,30.91477486,202.26,202.09,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1737025884618,1.5684,202.25,202.09,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1737025884815,11.4576,202.35,202.09,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1737025884816,92.72,202.53,202.24,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025885020,1.6083,202.39,202.24,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025885225,6.02,202.44,202.24,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025885425,30.91477486,202.39,202.21,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1737025885621,1.5622,202.38,202.21,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1737025886919,30.91477486,202.35,202.19,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025887321,6.02,202.34,202.19,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025888022,4.9435,202.32,202.19,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025888324,6.02,202.45,202.28,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025888525,21.03,202.45,202.28,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025888726,4.9439,202.3,202.24,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025888926,32.40587486,202.42,202.24,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025889125,47.41587486,202.42,202.24,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025889527,6.06,202.41,202.24,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025891024,30.91477486,202.38,202.21,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737025891224,1.5486,202.37,202.21,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737025891425,4.9444,202.29,202.22,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737025892026,4.9432,202.33,202.24,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025892429,1.5486,202.37,202.24,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025892628,4.9442,202.29,202.24,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025892823,1.5486,202.37,202.24,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025893227,1.5486,202.37,202.25,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737025893228,4.9439,202.3,202.25,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737025893429,1.5486,202.37,202.25,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737025894126,1.5486,202.37,202.24,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025894524,4.9438,202.31,202.24,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025894726,9.8762,202.54,202.29,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025894926,9.8762,202.54,202.34,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025895232,9.8762,202.54,202.37,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1737025895428,6.06,202.53,202.35,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1737025895634,1.6287,202.56,202.38,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025895823,7.7087,202.56,202.38,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025896425,38.62347486,202.56,202.38,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025896629,38.62347486,202.56,202.36,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737025896935,38.62347486,202.56,202.35,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1737025896936,30.91477486,202.52,202.35,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1737025897129,1.51,202.51,202.35,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1737025897330,1.5032,202.61,202.35,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1737025897526,15.01,202.57,202.38,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025897732,4.942,202.38,202.35,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1737025897930,30.91477486,202.53,202.35,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1737025898131,1.51,202.52,202.35,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1737025899739,4.9424,202.36,202.35,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1737025899935,4.9424,202.36,202.32,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737025900136,6.06,202.45,202.33,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737025900341,4.9422,202.38,202.33,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737025900544,6.08,202.45,202.33,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737025900834,4.9411,202.42,202.33,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737025901039,1.51,202.52,202.4,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737025901339,1.51,202.52,202.42,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025901539,4.9402,202.45,202.42,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025901935,6.1,202.57,202.42,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025902135,3.1574,202.58,202.46,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025902136,4.9385,202.53,202.46,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025902335,123.53477486,202.65,202.46,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025902536,4.9371,202.58,202.52,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737025902743,6.1,202.64,202.5,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025902931,10.8725,202.72,202.54,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025903138,4.7725,202.72,202.54,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025903441,6.1,202.71,202.5,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025903843,4.9371,202.58,202.52,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1737025904242,6.1,202.71,202.54,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025904446,30.91477486,202.69,202.54,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025904743,30.91477486,202.65,202.5,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025905044,30.91477486,202.65,202.46,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025906044,4.9367,202.6,202.46,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025906245,1.4775,202.59,202.46,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025907042,1.4775,202.59,202.44,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737025907243,1.5517,202.58,202.44,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737025907443,4.9389,202.51,202.44,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737025907839,6.1,202.57,202.44,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737025908047,6.08,202.56,202.44,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737025909747,6.08,202.56,202.43,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737025910047,6.1,202.56,202.43,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737025910254,4.94,202.46,202.43,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737025911044,4.9403,202.45,202.42,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025911244,6.1,202.56,202.39,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1737025911448,6.1,202.56,202.42,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025911646,4.9395,202.48,202.43,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737025911843,4.9395,202.48,202.42,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025912250,4.9395,202.48,202.42,35.85567486]
["bitfinex-derivatives","SOLF0:USTF0",1737025912942,6.1,202.56,202.42,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025913145,1.5434,202.57,202.42,30.91477486]
["bitfinex-derivatives","SOLF0:USTF0",1737025913348,1.5434,202.57,202.44,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025913349,7.6434,202.57,202.44,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025913549,4.9385,202.52,202.4,23.68035043]
["bitfinex-derivatives","SOLF0:USTF0",1737025913750,7.6434,202.57,202.4,23.68035043]
["bitfinex-derivatives","SOLF0:USTF0",1737025914242,4.9399,202.47,202.4,23.68035043]
["bitfinex-derivatives","SOLF0:USTF0",1737025914447,7.6434,202.57,202.4,23.68035043]
["bitfinex-derivatives","SOLF0:USTF0",1737025914646,7.6434,202.57,202.4,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025915245,4.9403,202.45,202.4,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025915448,18.73895043,202.71,202.45,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025915653,18.73895043,202.67,202.5,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025915950,18.73895043,202.63,202.41,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737025916252,21.51,202.62,202.41,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737025916551,18.73895043,202.59,202.4,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025916855,1.5901,202.58,202.39,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1737025917050,4.94,202.46,202.41,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737025917249,4.94,202.46,202.39,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1737025917250,6.5,202.53,202.4,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025917651,4.9404,202.45,202.4,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025918855,6.5,202.53,202.4,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025919050,6.5,202.53,202.4,23.68035043]
["bitfinex-derivatives","SOLF0:USTF0",1737025919355,6.5,202.53,202.4,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025919848,8.0701,202.58,202.44,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025920349,4.9389,202.51,202.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737025920846,8.0701,202.58,202.44,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025921047,1.5901,202.58,202.44,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025921354,6.46,202.62,202.48,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025921551,9.8663,202.75,202.52,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025921751,6.48,202.71,202.53,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1737025921958,18.73895043,202.69,202.53,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1737025922447,4.9369,202.59,202.53,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1737025922644,1.6255,202.68,202.53,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1737025923052,4.9362,202.62,202.56,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737025923251,8.0855,202.68,202.53,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1737025923445,4.9359,202.63,202.58,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1737025923851,8.0855,202.68,202.56,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025924249,6.46,202.68,202.53,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737025924446,1.484,202.7,202.53,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737025924649,1.5192,202.71,202.56,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025925047,1.5192,202.71,202.6,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737025925254,1.5192,202.71,202.56,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025925459,4.9351,202.66,202.59,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737025926048,1.484,202.76,202.56,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025926249,1.484,202.76,202.6,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025926451,1.484,202.76,202.64,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025926452,4.9339,202.72,202.64,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025926661,1.4892,202.77,202.64,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025926961,1.4892,202.77,202.65,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1737025927151,1.4892,202.77,202.61,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1737025927354,20.22815043,202.77,202.58,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1737025927659,4.9345,202.69,202.58,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1737025927847,6.44,202.71,202.58,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1737025928252,4.935,202.67,202.6,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737025928447,4.935,202.67,202.58,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1737025928652,26.66815043,202.77,202.59,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025928849,1.6147,202.8,202.63,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025929154,6.42,202.84,202.67,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025929355,4.9331,202.75,202.68,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737025929554,1.5534,202.83,202.67,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025929760,6.42,202.84,202.71,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025929961,4.9315,202.81,202.71,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025930258,1.472,202.87,202.71,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025930455,6.44,202.86,202.71,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025930761,6.44,202.91,202.71,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025931061,6.44,202.91,202.72,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1737025931454,4.9304,202.86,202.77,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737025931751,6.44,202.91,202.75,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025932151,4.9313,202.82,202.75,23.67185043]
["bitfinex-derivatives","SOLF0:USTF0",1737025932352,3.0338,202.92,202.72,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1737025932557,18.73895043,202.86,202.67,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025932858,18.73895043,202.86,202.68,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737025933362,18.73895043,202.86,202.65,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737025933861,4.9335,202.73,202.66,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737025934061,18.73895043,202.86,202.65,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737025934262,18.73895043,202.82,202.65,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737025934458,1.565,202.81,202.66,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737025934858,1.565,202.81,202.67,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737025934859,4.9335,202.73,202.67,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737025935055,107.25,202.93,202.65,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737025935258,18.73895043,202.87,202.7,18.73895043]
["bitfinex-derivatives","SOLF0:USTF0",1737025935461,30.36650545,202.88,202.7,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025935657,4.932,202.79,202.72,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737025936058,4.932,202.79,202.7,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025936254,30.36650545,202.88,202.7,36.76650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025936656,4.9317,202.81,202.74,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737025936862,30.36650545,202.88,202.74,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737025937060,30.36650545,202.88,202.7,36.76650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025938363,4.9318,202.8,202.74,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737025938563,6.38,202.87,202.7,36.76650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025939057,4.9309,202.84,202.78,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737025939361,3.142,202.9,202.74,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025939554,4.9308,202.84,202.77,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737025939753,30.36650545,202.88,202.7,36.76650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025940160,4.9317,202.81,202.7,36.76650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025940361,30.36650545,202.88,202.7,36.76650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025940555,1.6216,203.0,202.78,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025940760,3.1093,203.0,202.82,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025940955,162.11374767,203.05,202.94,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025941161,184.16214812,203.06,203.04,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025941362,36.70993478,203.06,203.05,35.29210545]
["bitfinex-derivatives","SOLF0:USTF0",1737025941565,3.13153097,203.06,203.05,35.29210545]
["bitfinex-derivatives","SOLF0:USTF0",1737025941769,167.77057547,203.08,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737025942063,1.544,203.35,203.07,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1737025942261,4.9194,203.31,203.21,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025942457,31.91050545,203.35,203.17,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025942858,31.91050545,203.35,203.23,464.17410881]
["bitfinex-derivatives","SOLF0:USTF0",1737025943061,1.544,203.35,203.23,464.17410881]
["bitfinex-derivatives","SOLF0:USTF0",1737025943258,30.36650545,203.39,203.24,547.68104701]
["bitfinex-derivatives","SOLF0:USTF0",1737025943862,3.1025,203.43,203.24,547.68104701]
["bitfinex-derivatives","SOLF0:USTF0",1737025943863,4.9178,203.38,203.25,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025944061,92.3,203.49,203.29,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025944266,92.3,203.49,203.33,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025944769,1.6191,203.53,203.37,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025945062,1.6191,203.53,203.33,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025945267,30.36650545,203.5,203.33,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025945660,4.9182,203.36,203.29,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025945861,30.36650545,203.42,203.25,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025946062,1.5215,203.41,203.25,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025946766,4.9197,203.3,203.25,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025946956,1.5123,203.4,203.25,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025947266,4.9175,203.39,203.29,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025947462,1.5123,203.4,203.29,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025949470,1.5123,203.4,203.25,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025949872,4.9187,203.34,203.25,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025950060,1.5123,203.4,203.25,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025950265,30.36650545,203.37,203.24,33.52394903]
["bitfinex-derivatives","SOLF0:USTF0",1737025950471,6.8,203.36,203.24,33.52394903]
["bitfinex-derivatives","SOLF0:USTF0",1737025951070,4.9207,203.26,203.24,33.52394903]
["bitfinex-derivatives","SOLF0:USTF0",1737025951271,4.9207,203.26,203.24,4.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737025952072,4.9209,203.25,203.17,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025952266,1.5439,203.28,203.17,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025952971,1.5439,203.36,203.21,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025953271,1.5439,203.36,203.25,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025953469,31.85930545,203.45,203.29,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025953470,1.5439,203.44,203.29,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025953669,1.5439,203.44,203.33,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025954171,30.36650545,203.54,203.37,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025954365,1.6006,203.53,203.37,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025954671,1.6006,203.53,203.33,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025955669,14.87,203.8,203.41,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025955873,30.36650545,203.62,203.41,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025956074,4.9151,203.49,203.41,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025956574,1.6006,203.61,203.41,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025956575,30.36650545,203.58,203.41,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025957169,4.9144,203.52,203.41,35.28330545]
["bitfinex-derivatives","SOLF0:USTF0",1737025957368,30.36650545,203.58,203.41,35.28330545]
["bitfinex-derivatives","SOLF0:USTF0",1737025957571,30.36650545,203.58,203.41,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025957777,37.14650545,203.58,203.37,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025957978,30.36650545,203.54,203.37,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025958573,30.36650545,203.5,203.33,41.67437731]
["bitfinex-derivatives","SOLF0:USTF0",1737025958775,6.76,203.49,203.33,41.67437731]
["bitfinex-derivatives","SOLF0:USTF0",1737025959074,4.9172,203.4,203.33,41.67437731]
["bitfinex-derivatives","SOLF0:USTF0",1737025959268,30.36650545,203.6,203.39,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025959468,3.1028,203.57,203.39,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025959777,3.1028,203.57,203.4,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737025959978,1.5538,203.57,203.4,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737025960173,15.79149874,203.77,203.47,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025960375,4.9131,203.57,203.51,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025960981,3.0288,203.68,203.51,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025960982,4.648,203.68,203.51,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025961180,0.98154691,203.76,203.61,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025961376,4.9093,203.73,203.7,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025961677,45.17650545,203.84,203.61,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025961882,92.08,204.1,203.74,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025962084,0.97995982,204.09,203.83,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025962277,0.97995982,204.09,203.87,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025962583,0.97995982,204.09,203.91,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025962584,4.7031,204.08,203.91,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025962978,4.7031,204.08,203.89,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737025962979,4.7031,204.08,203.95,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025963182,30.36650545,204.07,203.91,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025963387,30.36650545,204.07,203.87,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025963579,30.36650545,204.07,203.79,4.51725547]
["bitfinex-derivatives","SOLF0:USTF0",1737025963782,30.36650545,204.03,203.83,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025964078,7.06,204.02,203.83,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025964478,30.36650545,204.15,203.83,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025964479,500.4538,204.5,203.92,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025964780,30.36650545,204.17,203.96,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025964991,30.36650545,204.49,204.09,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025965180,30.36650545,204.4,204.17,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025965381,4.8963,204.27,204.21,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025965685,476.0,204.62,204.25,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025965883,33.59560545,204.58,204.36,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025966084,30.36650545,204.54,204.36,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025966386,3.2291,204.58,204.36,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025966580,4.8918,204.46,204.36,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025966777,30.36650545,204.47,204.28,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025966984,30.36650545,204.39,204.2,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025967185,30.36650545,204.39,204.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1737025967186,4.921,204.96,204.17,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1737025967384,30.36650545,204.94,204.7,30.36650545]
["bitfinex-derivatives","SOLF0:USTF0",1737025967582,0.975943,204.93,204.84,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025967884,3.1509,204.95,204.51,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1737025967885,30.06064126,205.08,204.51,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1737025968078,30.06064126,205.13,204.89,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025968284,4.881,204.91,204.89,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025968479,3.9,204.91,204.89,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025968884,3.9,204.91,204.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1737025969080,3.9,204.91,204.73,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025969290,4.8837,204.8,204.73,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025969583,3.9,204.91,204.73,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025969788,11.05,204.8,204.73,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025970189,23.81,204.8,204.65,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025970484,7.8,204.91,204.78,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025970686,7.8,204.91,204.84,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025970882,7.8,204.91,204.88,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025971087,7.8,204.91,204.84,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025971290,3.004,205.15,204.9,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025971487,3.004,205.15,204.84,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025971488,3.004,205.15,204.96,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025971785,22.844,205.15,204.96,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025972288,22.844,205.15,204.84,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025972289,30.06064126,205.08,204.84,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025972495,30.06064126,205.05,204.84,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025972892,30.06064126,204.97,204.76,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025973087,8.02,204.98,204.8,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025973288,8.02,205.0,204.8,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025973482,8.02,205.0,204.84,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025974188,30.624,205.15,204.96,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025974386,30.624,205.15,204.82,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025974590,4.8771,205.07,204.93,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025974789,30.06064126,205.13,204.93,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025975088,4.8804,204.94,204.89,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025975291,30.06064126,204.97,204.8,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025975489,30.06064126,204.93,204.72,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025975687,30.06064126,204.93,204.6,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025975688,30.06064126,204.85,204.68,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025975883,8.08,204.85,204.72,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025976084,3.1456,204.92,204.8,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025976284,3.1456,204.92,204.76,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025976488,3.1456,204.92,204.71,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025976689,1.5488,204.92,204.83,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025976988,91.54,205.1,204.83,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025976989,8.06,205.06,204.87,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025977189,30.06064126,205.12,204.91,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025977493,27.62,205.15,205.11,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025977692,1.5488,205.34,205.11,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025977893,1.5488,205.34,205.07,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025977894,30.06064126,205.33,205.14,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025978092,30.06064126,205.33,205.08,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1737025978093,8.12,205.44,205.08,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1737025978290,0.97356763,205.43,205.22,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025978487,4.873,205.25,205.22,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025978693,30.06064126,205.28,204.84,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1737025978894,2.68,205.25,205.14,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025979090,2.68,205.25,205.18,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025979288,2.68,205.25,205.07,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025979891,2.68,205.25,205.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1737025980194,4.8751,205.16,205.07,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025980392,4.8751,205.16,205.04,38.24064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025980393,2.68,205.25,205.11,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025980599,2.68,205.25,205.15,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025980894,2.68,205.25,205.14,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025981099,2.68,205.25,205.08,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025981495,2.68,205.25,205.04,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025981496,32.74064126,205.25,205.04,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025981798,32.74064126,205.25,205.08,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025981799,2.999,205.24,205.08,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025981996,2.999,205.24,205.12,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025982194,2.999,205.24,204.82,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025982498,2.999,205.24,205.04,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025982697,8.22,205.23,205.04,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025982897,2.999,205.24,205.04,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025983203,14.11,205.25,205.23,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025983400,15.09,205.28,205.23,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025983696,15.09,205.28,205.19,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025984494,26.03,205.28,205.27,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025984799,33.76,205.28,205.19,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025984993,4.87,205.27,205.23,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025985495,4.87,205.27,205.19,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025986196,4.87,205.27,205.11,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025986398,30.06064126,205.16,204.84,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1737025986598,4.8791,204.99,204.92,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025986799,30.06064126,204.95,204.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1737025987100,4.8814,204.89,204.87,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737025987498,4.8814,204.89,204.33,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1737025987499,30.06064126,204.88,204.56,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025987695,30.06064126,204.7,204.52,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025987900,8.26,204.7,204.52,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025988300,30.06064126,204.62,204.45,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025988702,3.0633,204.73,204.57,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025988895,33.12394126,204.73,204.44,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1737025989103,1.5927,204.73,204.64,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025989303,38.36064126,204.84,204.64,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025989499,1.4706,205.01,204.6,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025989500,1.5927,204.86,204.72,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025990007,1.4706,205.01,204.8,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025990200,30.06064126,204.98,204.76,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025990507,3.19,205.0,204.69,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1737025990698,30.06064126,205.13,204.96,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025990905,33.13454126,205.17,204.96,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025991099,3.0739,205.17,205.04,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025991296,1.5763,205.26,205.04,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025991297,1.5763,205.26,205.12,30.06064126]
["bitfinex-derivatives","SOLF0:USTF0",1737025991501,1.5763,205.26,205.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1737025992201,32.9983341,205.24,204.91,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737025992405,1.5763,205.26,205.01,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737025992602,8.36,205.25,204.96,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737025992905,1.5763,205.26,205.06,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737025993109,4.8737,205.22,205.1,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737025993298,7.9439,205.27,205.07,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1737025993503,7.9439,205.27,205.11,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737025993504,4.8742,205.2,205.11,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737025993805,7.9439,205.27,205.01,41.3583341]
["bitfinex-derivatives","SOLF0:USTF0",1737025994002,4.8762,205.12,205.01,46.2367341]
["bitfinex-derivatives","SOLF0:USTF0",1737025994209,32.9983341,205.24,204.97,0.97575254]
["bitfinex-derivatives","SOLF0:USTF0",1737025994502,32.9983341,205.24,204.91,41.3583341]
["bitfinex-derivatives","SOLF0:USTF0",1737025994705,32.9983341,205.19,204.91,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737025995102,8.34,205.2,204.97,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737025995305,92.8357,205.26,205.02,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737025995509,32.9983341,205.23,204.92,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737025996112,32.9983341,205.18,204.92,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737025996311,32.9983341,205.18,204.87,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737025996612,32.9983341,205.13,204.87,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737025996807,8.32,205.12,204.87,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737025997006,4.8777,205.05,204.87,37.8800341]
["bitfinex-derivatives","SOLF0:USTF0",1737025997209,32.9983341,205.03,204.77,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737025997511,4.8804,204.94,204.83,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737025997706,1.4994,205.02,204.77,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737025998215,8.3,205.01,204.77,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737025998413,32.9983341,204.99,204.76,69.99478291]
["bitfinex-derivatives","SOLF0:USTF0",1737025998617,32.9983341,204.99,204.72,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737025998811,8.3,205.01,204.72,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737025999012,32.9983341,204.94,204.67,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737025999413,9.27556216,205.01,204.82,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737025999414,0.97556216,205.01,204.82,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737025999717,13.64,205.01,204.93,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026000112,4.8792,204.99,204.88,37.8799341]
["bitfinex-derivatives","SOLF0:USTF0",1737026000307,13.64,205.01,204.88,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026000517,3.9,205.12,204.97,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026000715,3.9,205.12,205.03,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1737026000910,3.9,205.12,205.02,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026001213,4.5792,205.26,204.75,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026001214,4.5792,205.26,204.91,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1737026001419,4.5792,205.26,204.99,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026001816,4.8778,205.05,204.93,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737026002015,8.48,205.15,204.94,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026002217,3.9,205.05,204.94,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026002718,3.9,205.05,204.92,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1737026003422,3.9,205.05,204.89,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026003820,3.9,205.05,204.95,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737026004121,3.9,205.05,204.89,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026004317,4.8783,205.03,204.92,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737026004519,3.9,205.05,204.88,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026005122,3.9,205.05,204.89,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1737026005323,3.9,205.05,204.94,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026005926,3.9,205.05,204.99,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026006425,3.9,205.05,204.94,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026006620,3.9,205.05,204.93,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737026006621,4.8779,205.04,204.93,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737026006814,4.8779,205.04,204.85,6.71283319]
["bitfinex-derivatives","SOLF0:USTF0",1737026006815,3.9,205.05,204.85,15.19283319]
["bitfinex-derivatives","SOLF0:USTF0",1737026007425,3.9,205.05,204.85,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1737026007623,3.9,205.05,204.95,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026007829,3.89,205.15,205.0,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026008126,91.34,205.36,205.16,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737026008127,4.873,205.25,205.16,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737026008325,7.73,205.28,205.21,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026008620,1.5307,205.52,205.27,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026008825,1.5307,205.52,205.25,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026008826,1.5307,205.52,205.37,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026009022,8.72,205.71,205.43,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026009216,36.0528341,205.7,205.44,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1737026009421,3.0545,205.7,205.44,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1737026009621,0.43,205.69,205.44,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1737026009817,4.8644,205.61,205.46,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737026010220,4.8644,205.61,205.44,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1737026010418,0.43,205.69,205.44,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1737026010618,32.9983341,205.6,205.32,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026010817,4.8677,205.47,205.32,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737026011023,8.7,205.59,205.27,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026011223,32.9983341,205.55,205.27,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026011428,4.8697,205.39,205.27,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026011627,4.5999,205.54,205.27,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026011824,19.4099,205.54,205.27,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026012028,32.9983341,205.5,205.25,3.36269538]
["bitfinex-derivatives","SOLF0:USTF0",1737026012225,32.9983341,205.5,205.26,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026012422,4.5999,205.54,205.26,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026012829,32.9983341,205.5,205.21,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026013027,32.9983341,205.5,205.0,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026013028,4.8711,205.33,205.19,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737026013226,8.66,205.43,205.16,41.6583341]
["bitfinex-derivatives","SOLF0:USTF0",1737026013527,32.9983341,205.4,205.16,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1737026013724,91.28,205.39,205.16,41.6583341]
["bitfinex-derivatives","SOLF0:USTF0",1737026013930,3.02,205.38,205.16,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1737026014133,4.8728,205.26,205.16,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1737026014632,4.4811,205.38,205.06,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026014633,8.64,205.32,205.06,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026015128,8.64,205.32,204.79,80.54994421]
["bitfinex-derivatives","SOLF0:USTF0",1737026015129,47.8083341,205.3,205.01,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026015430,47.8083341,205.25,204.96,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026015624,4.8758,205.13,204.96,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026015825,8.62,205.16,204.91,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026016030,3.1266,205.12,204.91,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026016228,92.7352,205.19,204.86,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1737026016229,476.0,205.65,204.94,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1737026016526,3.1266,205.41,205.26,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026016725,4.8725,205.27,205.16,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026016933,3.1266,205.41,205.16,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026017327,3.1266,205.41,205.13,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1737026017328,3.1266,205.41,205.21,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026017526,3.1266,205.41,205.26,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026017726,1.5678,205.41,205.21,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026019932,1.5678,205.41,205.16,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026020432,10.2678,205.41,205.16,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026020631,1.598,205.4,205.16,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026020831,24.86039709,205.97,205.32,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026021033,36.1629341,205.68,205.37,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026021232,32.9983341,205.58,205.28,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1737026021437,124.2383341,205.58,205.28,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1737026021638,124.2383341,205.58,205.28,13.632]
["bitfinex-derivatives","SOLF0:USTF0",1737026021839,32.9983341,205.53,205.28,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1737026022132,14.81,205.67,205.31,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026022432,0.43,205.69,205.64,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026022633,3.88,205.71,205.68,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737026022831,0.36,205.69,205.56,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1737026023031,0.36,205.69,205.61,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026023228,0.36,205.69,205.44,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1737026023433,0.36,205.69,205.53,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026023633,0.36,205.69,205.45,10.01347286]
["bitfinex-derivatives","SOLF0:USTF0",1737026023634,0.36,205.69,205.52,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026023829,15.74,205.69,205.64,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026024032,34.4868341,205.97,205.64,42.0783341]
["bitfinex-derivatives","SOLF0:USTF0",1737026024331,32.9983341,205.91,205.64,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1737026024536,9.06,205.9,205.64,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1737026025034,1.0,206.0,205.71,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026025233,11.42,205.96,205.71,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026025632,11.42,205.96,205.77,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026026728,4.858,205.88,205.77,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026026926,11.42,205.96,205.71,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026027128,4.4737,205.95,205.71,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026027733,63.52503254,206.17,205.93,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026028135,63.52503254,206.17,205.99,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026028942,73.35503254,206.17,205.99,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026029437,73.35503254,206.17,205.93,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026029640,4.8528,206.1,205.95,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1737026029841,73.35503254,206.17,205.95,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1737026030135,73.35503254,206.17,205.93,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026030339,73.35503254,206.17,205.85,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737026030340,32.9983341,206.12,205.82,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026030640,10.48,206.11,205.82,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026030937,14.81,206.0,205.71,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026031239,4.8586,205.86,205.74,9.33453528]
["bitfinex-derivatives","SOLF0:USTF0",1737026031540,91.04,205.99,205.76,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026031841,91.04,205.99,205.81,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026032041,4.8564,205.95,205.82,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737026032236,73.35503254,206.17,205.94,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026032440,486.0,206.62,205.76,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1737026032441,32.9983341,206.48,206.15,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026032638,0.96866372,206.47,206.26,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026032844,0.96866372,206.47,206.38,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026033043,0.96866372,206.47,206.33,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026033841,4.8448,206.45,206.33,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026034044,12.41,206.47,206.33,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026034238,12.41,206.47,206.22,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1737026034239,12.41,206.47,206.4,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026034434,476.0,206.79,206.4,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026034435,10.64,206.73,206.4,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026034639,4.8423,206.55,206.46,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026034838,32.9983341,206.68,206.41,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026035233,24.1625,206.97,206.5,32.9983341]
["bitfinex-derivatives","SOLF0:USTF0",1737026035434,37.71986643,206.99,206.56,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026035639,37.71986643,206.99,206.63,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026035640,12.02,206.77,206.63,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026036338,4.8381,206.73,206.63,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026036539,12.02,206.77,206.63,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026036844,4.8376,206.75,206.63,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026037044,12.02,206.77,206.63,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026037839,12.02,206.77,206.64,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1737026038148,27.51,206.77,206.63,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026038444,27.51,206.77,206.56,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026038636,4.8399,206.65,206.51,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1737026038842,27.51,206.77,206.57,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1737026039143,27.51,206.77,206.56,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026039649,4.8393,206.68,206.56,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026040043,27.51,206.77,206.56,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026040243,4.8403,206.64,206.51,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1737026040548,3.87,206.64,206.51,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1737026040743,27.51,206.77,206.57,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026040953,37.71986643,207.08,206.52,0.9684292]
["bitfinex-derivatives","SOLF0:USTF0",1737026040954,92.2734,207.14,206.71,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1737026041145,92.2734,207.14,206.77,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026041345,92.2734,207.14,206.77,52.58986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026041651,1.5371,207.13,206.77,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026041840,4.8348,206.87,206.7,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026042040,15.77562379,207.12,206.7,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026042245,13.09,206.87,206.7,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026042447,13.09,206.87,206.77,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026042448,11.6704,206.87,206.77,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026042650,0.96567041,207.11,206.84,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026042952,16.8471,207.13,206.84,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026043347,16.8471,207.13,206.78,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1737026043753,16.8471,207.13,206.73,4.45192285]
["bitfinex-derivatives","SOLF0:USTF0",1737026043754,37.71986643,207.11,206.73,4.45192285]
["bitfinex-derivatives","SOLF0:USTF0",1737026044053,26.8771,207.13,206.78,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1737026044251,26.8771,207.13,206.84,52.58986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026044451,4.8307,207.05,206.84,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026044647,26.8771,207.13,206.84,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026045249,37.71986643,207.07,206.74,0.96739866]
["bitfinex-derivatives","SOLF0:USTF0",1737026045556,4.8365,206.8,206.75,0.35938]
["bitfinex-derivatives","SOLF0:USTF0",1737026045853,37.71986643,207.12,206.75,0.35938]
["bitfinex-derivatives","SOLF0:USTF0",1737026046052,0.96567041,207.11,206.75,0.35938]
["bitfinex-derivatives","SOLF0:USTF0",1737026046443,0.96567041,207.11,206.77,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026046648,1.4808,207.12,206.78,0.96721152]
["bitfinex-derivatives","SOLF0:USTF0",1737026046951,1.4808,207.12,206.78,2.40451152]
["bitfinex-derivatives","SOLF0:USTF0",1737026047163,1.4808,207.12,206.84,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026047457,4.8329,206.95,206.84,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026047953,1.4808,207.12,206.84,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026048354,1.4808,207.12,206.78,2.40451152]
["bitfinex-derivatives","SOLF0:USTF0",1737026048658,0.96567041,207.11,206.75,0.35938]
["bitfinex-derivatives","SOLF0:USTF0",1737026048853,90.6,207.1,206.75,0.35938]
["bitfinex-derivatives","SOLF0:USTF0",1737026049154,37.71986643,207.05,206.75,0.35938]
["bitfinex-derivatives","SOLF0:USTF0",1737026049359,90.6,207.1,206.75,0.35938]
["bitfinex-derivatives","SOLF0:USTF0",1737026049360,37.71986643,206.98,206.75,0.35938]
["bitfinex-derivatives","SOLF0:USTF0",1737026049655,37.71986643,206.98,206.49,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1737026049656,37.71986643,206.84,206.49,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026049858,104.581,206.83,206.49,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026050060,3.161,206.83,206.49,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026050357,3.161,206.83,206.49,52.58986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026050358,101.42,206.82,206.49,52.58986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026050560,14.81,206.81,206.42,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026050754,37.71986643,206.77,206.42,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026050951,37.71986643,206.7,206.28,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026051152,52.52986643,206.63,206.21,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026051352,10.8,206.69,206.08,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026051353,37.71986643,206.49,206.08,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026051555,37.71986643,206.42,206.08,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026051753,104.4802,206.41,205.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1737026051959,104.4802,206.41,206.01,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026052260,104.4802,206.41,206.01,52.58986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026052555,37.71986643,206.35,206.01,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026053055,4.8484,206.29,206.17,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1737026053267,3.0802,206.41,206.08,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026053753,3.0802,206.41,206.03,69.54446914]
["bitfinex-derivatives","SOLF0:USTF0",1737026053754,14.81,206.39,206.03,69.54446914]
["bitfinex-derivatives","SOLF0:USTF0",1737026053953,128.37986643,206.4,206.08,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026054162,4.8503,206.21,206.1,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737026054359,3.0802,206.41,206.16,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026054660,4.8491,206.26,206.16,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026054858,10.82,206.56,206.24,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026055057,1.4716,206.53,206.24,48.53986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026055357,1.4716,206.53,206.24,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026055857,1.4716,206.53,206.17,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026056256,4.8497,206.24,206.17,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026056461,101.46,206.39,206.1,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026056657,10.8,206.43,206.17,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026057061,0.9684292,206.52,206.24,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026057261,10.82,206.51,206.24,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026057462,0.9684292,206.52,206.24,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026057658,1.4716,206.53,206.24,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026058260,5.3416,206.53,206.24,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026058662,6.30998231,206.53,206.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1737026058863,14.81,206.52,206.17,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026059162,14.81,206.41,206.03,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026059360,14.81,206.34,205.89,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026059564,14.81,206.27,205.89,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026059767,14.81,206.2,205.82,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026059963,14.81,206.13,205.75,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026060154,2.56627914,206.19,205.75,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026060155,37.71986643,206.07,205.75,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026060358,105.53300855,206.12,205.58,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1737026060359,3.0627,206.32,205.98,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026060559,4.03206797,206.32,206.05,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026060758,4.8512,206.17,206.05,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026060959,4.03206797,206.32,206.05,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026061362,4.03206797,206.32,206.12,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026061559,1.5064,206.32,206.12,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026061760,1.5963,206.39,206.19,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026062668,1.5963,206.39,206.12,37.71986643]
["bitfinex-derivatives","SOLF0:USTF0",1737026063462,1.5963,206.39,206.19,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026063669,1.5963,206.39,206.14,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026064264,32.64523535,206.38,206.09,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026064460,4.8508,206.19,206.09,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026064664,90.72,206.24,205.99,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026064971,1.4897,206.18,205.94,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026065170,90.72,206.17,205.94,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026065359,90.72,206.17,205.89,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026065963,32.64523535,206.13,205.84,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026066159,32.64523535,206.03,205.76,0.97200622]
["bitfinex-derivatives","SOLF0:USTF0",1737026066367,32.64523535,205.98,205.69,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026066566,92.2697,205.97,205.69,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026066769,107.0797,205.97,205.69,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026067064,0.97106234,205.96,205.69,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026067268,32.64523535,205.88,205.59,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026067569,32.64523535,205.88,205.43,69.76015099]
["bitfinex-derivatives","SOLF0:USTF0",1737026067570,47.45523535,205.93,205.64,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026067766,32.64523535,205.93,205.64,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026068069,32.64523535,205.88,205.59,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026068265,32.64523535,205.83,205.54,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026068465,3.0115,205.82,205.54,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026068671,32.64523535,205.78,205.49,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026068872,14.81,205.76,205.49,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026069065,32.64523535,205.67,205.43,69.76015099]
["bitfinex-derivatives","SOLF0:USTF0",1737026069267,1.4702,205.66,205.43,69.76015099]
["bitfinex-derivatives","SOLF0:USTF0",1737026069466,1.4702,205.66,205.44,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026069773,12.3302,205.66,205.43,69.76015099]
["bitfinex-derivatives","SOLF0:USTF0",1737026069969,12.3302,205.66,205.41,4.47879775]
["bitfinex-derivatives","SOLF0:USTF0",1737026070770,12.3302,205.66,205.39,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026071365,20.2302,205.66,205.39,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026071567,32.64523535,205.56,205.28,37.51733535]
["bitfinex-derivatives","SOLF0:USTF0",1737026071871,93.9405,205.55,205.28,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026072473,32.64523535,205.5,205.23,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026072670,4.8694,205.4,205.28,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1737026072866,10.8,205.49,205.23,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026073070,12.3589,205.49,205.23,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026073266,4.8697,205.39,205.23,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026073667,4.8675,205.48,205.34,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737026073877,0.9730466,205.54,205.33,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026074368,4.8667,205.52,205.38,37.51483535]
["bitfinex-derivatives","SOLF0:USTF0",1737026074568,3.0005,205.55,205.33,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026074872,4.8678,205.47,205.34,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737026075074,90.94,205.57,205.33,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026075872,90.94,205.57,205.43,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026076074,90.94,205.57,205.38,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026076275,4.8675,205.48,205.35,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737026076472,4.8675,205.48,205.27,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1737026076473,90.94,205.57,205.38,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026076971,90.94,205.57,205.33,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026077574,1.512,205.56,205.33,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026077780,32.64523535,205.55,205.28,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026078276,32.64523535,205.55,205.26,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737026078474,32.64523535,205.55,205.23,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026078475,32.64523535,205.5,205.23,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026078777,10.64,205.49,205.23,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026078977,10.64,205.49,205.05,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737026078978,10.64,205.49,205.18,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026079180,1.6091,205.48,205.18,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026079372,4.8716,205.31,205.2,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737026079580,1.5493,205.47,205.18,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026079975,1.5493,205.47,205.22,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737026080178,32.64523535,205.45,205.18,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026080486,32.64523535,205.45,205.18,37.51963535]
["bitfinex-derivatives","SOLF0:USTF0",1737026080689,32.64523535,205.45,205.18,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026080879,4.8723,205.28,205.14,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737026081079,101.64,205.34,205.13,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026082181,101.64,205.34,205.03,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026082484,32.64523535,205.3,205.03,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026082685,4.8744,205.19,205.03,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026082883,4.8744,205.19,205.0,4.48689482]
["bitfinex-derivatives","SOLF0:USTF0",1737026082884,10.48,205.21,205.0,4.48689482]
["bitfinex-derivatives","SOLF0:USTF0",1737026083083,4.8753,205.15,205.0,9.36549482]
["bitfinex-derivatives","SOLF0:USTF0",1737026083281,91.1,205.17,205.0,4.48689482]
["bitfinex-derivatives","SOLF0:USTF0",1737026083685,10.48,205.16,205.0,4.48689482]
["bitfinex-derivatives","SOLF0:USTF0",1737026084388,10.48,205.16,204.93,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026084688,10.48,205.16,204.91,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737026084689,32.64523535,205.15,204.91,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737026085184,32.64523535,205.15,204.88,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026085784,32.64523535,205.1,204.83,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026086090,32.64523535,205.1,204.78,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026086091,4.7564,205.09,204.78,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026086893,4.8789,205.0,204.85,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737026087095,4.7564,205.09,204.83,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026087096,101.6,205.01,204.83,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026087296,4.7564,205.09,204.83,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026087491,4.7564,205.09,204.88,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026087794,1.6047,205.09,204.93,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026088992,1.6047,205.09,204.88,32.64523535]
["bitfinex-derivatives","SOLF0:USTF0",1737026089488,4.8779,205.04,204.95,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026089691,3.9,205.09,205.03,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026090587,3.9,205.09,204.95,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026090792,4.8772,205.07,204.96,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737026090993,3.9,205.09,205.04,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026091398,8.02,205.17,205.11,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737026091599,8.02,205.17,205.13,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026091995,8.02,205.17,205.09,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026092197,8.02,205.17,205.13,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026092799,23.68,205.17,205.13,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026093194,23.68,205.17,205.09,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026093797,23.68,205.17,205.05,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026094199,4.875,205.16,205.07,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737026094400,23.68,205.17,205.05,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026094693,23.68,205.17,205.13,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026094899,23.68,205.17,205.04,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026095095,23.68,205.17,205.03,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026095295,27.57,205.17,205.05,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737026095599,27.57,205.17,205.03,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026096203,27.57,205.17,204.99,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026096791,29.72209973,205.15,204.93,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026096993,4.8767,205.09,205.0,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737026097301,91.26,205.14,204.93,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026098403,4.8776,205.05,204.96,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737026098598,91.26,205.14,204.93,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026098803,91.26,205.14,204.98,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026099298,91.26,205.14,205.02,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026099499,4.8757,205.13,205.06,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737026099702,91.26,205.14,205.02,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026100099,27.57,205.17,205.02,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026100406,27.57,205.17,205.06,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026100804,27.57,205.17,205.1,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026101099,27.57,205.17,205.15,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737026101498,17.2748,205.17,205.15,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737026101701,29.72209973,205.4,205.15,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026101898,29.72209973,205.4,205.24,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737026102101,29.72209973,205.4,205.13,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026102102,91.28,205.43,205.26,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026102303,91.28,205.65,205.34,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026102503,31.28019973,205.64,205.34,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1737026102698,0.26,205.65,205.34,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1737026103001,16.78,205.65,205.44,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737026103208,16.78,205.65,205.5,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026103409,29.72209973,205.64,205.46,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026103608,29.72209973,205.64,205.42,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026103909,16.78,205.65,205.61,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026104210,9.7103,206.01,205.61,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026104211,1.5903,205.85,205.61,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026104407,1.5903,205.85,205.48,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026104607,29.72209973,205.79,205.56,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026104797,29.72209973,205.81,205.56,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026104798,4.8638,205.64,205.56,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026105006,3.0162,205.78,205.6,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026105207,91.2,205.77,205.59,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026105608,0.84,205.77,205.64,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737026105805,4.8626,205.69,205.55,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026106010,0.84,205.77,205.63,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026106205,0.84,205.77,205.59,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026106206,0.84,205.77,205.71,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026106409,15.94,205.78,205.75,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026106602,15.94,205.78,205.71,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026107010,4.8582,205.87,205.77,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026107205,4.8582,205.87,205.71,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026107510,29.72209973,205.95,205.75,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026108307,4.859,205.84,205.7,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026108612,29.72209973,205.91,205.71,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026109008,39.65209973,205.95,205.75,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026109205,39.65209973,205.95,205.71,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026109206,9.93,205.95,205.76,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026109506,4.8576,205.9,205.77,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737026109707,10.06,205.94,205.71,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026109907,29.72209973,205.91,205.71,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026110807,4.8596,205.82,205.71,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026111113,9.93,205.95,205.71,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026111114,29.72209973,205.91,205.71,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026111312,29.72209973,205.87,205.67,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026111706,29.72209973,205.83,205.63,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026112008,39.72209973,205.83,205.63,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026112211,29.72209973,205.79,205.59,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026112412,29.72209973,205.71,205.51,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026112613,4.7063,205.82,205.64,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026112808,212.37936457,206.42,205.76,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026112809,29.72209973,205.93,205.76,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026113005,29.72209973,205.89,205.7,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026113609,29.72209973,205.85,205.66,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026114004,4.8609,205.76,205.62,34.58599973]
["bitfinex-derivatives","SOLF0:USTF0",1737026114204,13.0908,205.84,205.66,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026114603,13.0908,205.84,205.59,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026114604,1.5617,205.94,205.74,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026114813,29.72209973,205.86,205.66,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026115317,29.72209973,205.82,205.66,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026115522,29.72209973,205.78,205.58,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026115815,4.8634,205.65,205.54,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026116010,1.5434,205.77,205.62,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026116415,1.5434,205.77,205.58,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026116911,4.8624,205.7,205.58,34.58709973]
["bitfinex-derivatives","SOLF0:USTF0",1737026117112,29.72209973,205.75,205.54,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026117715,29.72209973,205.71,205.48,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026118314,29.72209973,205.67,205.48,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026118618,29.72209973,205.63,205.44,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026118815,29.72209973,205.63,205.44,34.59029973]
["bitfinex-derivatives","SOLF0:USTF0",1737026119117,29.72209973,205.55,205.36,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026119511,1.5598,205.62,205.44,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026119712,1.5598,205.62,205.48,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026120915,1.5598,205.62,205.27,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1737026121108,29.72209973,205.55,205.28,0.89472346]
["bitfinex-derivatives","SOLF0:USTF0",1737026121313,29.72209973,205.51,205.34,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026121618,29.72209973,205.51,205.3,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026121918,29.72209973,205.43,205.29,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737026122213,29.72209973,205.39,205.22,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026122412,29.72209973,205.43,205.22,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026122612,29.72209973,205.39,205.22,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026122807,1.5773,205.42,205.26,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026123014,1.5926,205.46,205.34,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026123409,4.8685,205.44,205.34,34.59269973]
["bitfinex-derivatives","SOLF0:USTF0",1737026123614,1.5926,205.46,205.3,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026123815,1.5926,205.46,205.34,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026124120,91.1,205.52,205.35,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737026124510,100.88,205.69,205.46,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026124709,4.5645,205.68,205.39,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1737026124915,29.72209973,205.61,205.42,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026125319,3.0582,205.68,205.59,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026125623,91.1,205.86,205.59,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026125624,1.5063,205.8,205.67,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026125825,4.8617,205.73,205.63,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026126119,1.5063,205.8,205.59,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026126520,39.54209973,205.79,205.59,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026126718,29.72209973,205.75,205.55,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026127022,1.5359,205.74,205.51,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026127218,3.1369,205.74,205.56,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026128021,4.8647,205.6,205.52,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026128227,91.1,205.69,205.52,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026128520,91.1,205.69,205.48,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026128521,91.1,205.69,205.56,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026128718,4.8641,205.63,205.56,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026129015,91.1,205.69,205.52,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026129211,4.8636,205.64,205.52,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026129412,91.1,205.69,205.52,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026129612,29.72209973,205.67,205.47,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026129821,4.8644,205.61,205.51,34.58869973]
["bitfinex-derivatives","SOLF0:USTF0",1737026130025,9.74,205.66,205.51,34.58869973]
["bitfinex-derivatives","SOLF0:USTF0",1737026130320,29.72209973,205.63,205.43,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026130517,9.74,205.66,205.29,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026130518,29.72209973,205.5,205.29,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026130716,29.72209973,205.58,205.25,34.20540256]
["bitfinex-derivatives","SOLF0:USTF0",1737026130717,29.72209973,205.42,205.25,34.20540256]
["bitfinex-derivatives","SOLF0:USTF0",1737026130918,9.74,205.41,205.25,4.48330283]
["bitfinex-derivatives","SOLF0:USTF0",1737026131113,29.72209973,205.48,205.27,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026131513,29.72209973,205.48,205.25,4.48330283]
["bitfinex-derivatives","SOLF0:USTF0",1737026131718,29.72209973,205.42,205.25,4.48330283]
["bitfinex-derivatives","SOLF0:USTF0",1737026132026,29.72209973,205.38,205.25,4.48330283]
["bitfinex-derivatives","SOLF0:USTF0",1737026132225,29.72209973,205.38,205.19,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026132424,4.8711,205.33,205.21,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737026132625,29.72209973,205.38,205.21,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737026132827,29.72209973,205.34,205.18,69.83564097]
["bitfinex-derivatives","SOLF0:USTF0",1737026133030,4.8723,205.28,205.18,69.83564097]
["bitfinex-derivatives","SOLF0:USTF0",1737026133222,29.72209973,205.38,205.19,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026133425,29.72209973,205.38,205.18,69.83564097]
["bitfinex-derivatives","SOLF0:USTF0",1737026133618,29.72209973,205.34,205.18,69.83564097]
["bitfinex-derivatives","SOLF0:USTF0",1737026133820,29.72209973,205.34,205.15,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026134028,29.72209973,205.34,205.17,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737026134228,29.72209973,205.3,205.11,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026134426,29.72209973,205.26,205.04,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026134626,4.8743,205.19,205.1,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737026134826,29.72209973,205.26,205.08,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026135328,29.72209973,205.26,205.04,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026135524,44.65209973,205.26,205.04,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026135927,29.72209973,205.16,204.96,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026136126,29.72209973,205.16,204.97,0.89637082]
["bitfinex-derivatives","SOLF0:USTF0",1737026136325,29.72209973,205.16,204.96,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737026136326,4.8773,205.07,204.96,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737026136527,29.72209973,205.12,204.91,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026136735,32.72859973,205.15,205.0,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026136736,3.0065,205.15,205.0,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026136926,3.0065,205.15,205.03,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1737026137124,3.0065,205.15,205.0,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026138130,32.72859973,205.15,204.99,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737026138322,42.42859973,205.15,204.96,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026138529,4.8766,205.1,204.96,34.60169973]
["bitfinex-derivatives","SOLF0:USTF0",1737026138734,42.42859973,205.15,204.96,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026139223,12.7065,205.15,204.96,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026139428,42.42859973,205.15,204.96,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026139633,29.72209973,205.23,205.04,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026139830,29.72209973,205.19,205.0,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026140333,4.8756,205.14,205.03,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737026140531,1.4611,205.18,205.0,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026141427,2.914,205.18,205.0,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026141630,2.914,205.18,204.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1737026141631,29.72209973,205.15,204.96,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026142827,2.914,205.18,204.82,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026142828,29.72209973,205.11,204.82,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026143029,29.72209973,204.99,204.79,34.21529676]
["bitfinex-derivatives","SOLF0:USTF0",1737026143239,29.72209973,204.95,204.79,4.49319703]
["bitfinex-derivatives","SOLF0:USTF0",1737026143534,29.72209973,204.95,204.82,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1737026143729,29.72209973,204.91,204.72,25.43356342]
["bitfinex-derivatives","SOLF0:USTF0",1737026143926,12.6568,204.98,204.72,25.43356342]
["bitfinex-derivatives","SOLF0:USTF0",1737026143927,3.0768,204.98,204.72,25.43356342]
["bitfinex-derivatives","SOLF0:USTF0",1737026144126,29.72209973,204.96,204.75,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026144329,29.72209973,204.88,204.72,25.43356342]
["bitfinex-derivatives","SOLF0:USTF0",1737026144636,4.8831,204.82,204.71,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737026144825,1.4747,204.87,204.67,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026145329,29.72209973,204.84,204.67,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026146034,39.28209973,204.96,204.75,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026146732,29.72209973,204.92,204.75,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026146935,29.72209973,204.92,204.71,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026147132,29.72209973,204.92,204.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1737026147436,29.72209973,204.92,204.71,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026147635,4.882,204.87,204.71,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026147938,29.72209973,204.92,204.71,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026148131,4.8807,204.93,204.84,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737026148333,29.72209973,204.96,204.84,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737026148526,29.72209973,204.96,204.79,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026148730,29.72209973,204.96,204.84,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737026148731,4.8805,204.93,204.84,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737026148932,29.72209973,204.96,204.79,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026149132,1.4694,204.97,204.46,97.61839085]
["bitfinex-derivatives","SOLF0:USTF0",1737026149133,4.8844,204.77,204.68,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737026149333,29.72209973,204.79,204.6,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026149633,29.72209973,204.75,204.46,6.35839085]
["bitfinex-derivatives","SOLF0:USTF0",1737026149831,29.72209973,204.75,204.61,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1737026150135,4.5467,204.78,204.55,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026150726,4.5467,204.78,204.59,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026151435,4.8848,204.75,204.59,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026152038,3.043,204.78,204.54,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1737026152338,3.043,204.78,204.59,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026152529,3.043,204.78,204.63,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026152928,3.043,204.78,204.66,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737026153336,4.8853,204.73,204.66,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737026153538,3.043,204.78,204.59,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026153737,17.053,204.78,204.59,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026154044,4.8855,204.72,204.63,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737026154242,29.72209973,204.75,204.55,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026154643,1.4765,204.77,204.49,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026154644,4.8871,204.66,204.49,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026154941,4.8871,204.66,204.49,39.16209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026155739,4.8874,204.64,204.49,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026156334,29.72209973,204.71,204.49,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026156540,4.8857,204.72,204.54,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026156737,29.72209973,204.75,204.54,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026156943,1.4765,204.77,204.54,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026157140,29.72209973,204.74,204.54,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026157649,4.8854,204.73,204.54,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026157841,29.72209973,204.74,204.54,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026158040,29.72209973,204.7,204.49,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026158240,4.8872,204.65,204.49,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026158439,29.72209973,204.7,204.59,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737026158645,29.72209973,204.7,204.49,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026158847,4.8871,204.66,204.49,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026159044,4.8871,204.66,204.54,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737026159344,29.72209973,204.62,204.44,70.08277107]
["bitfinex-derivatives","SOLF0:USTF0",1737026159738,29.72209973,204.66,204.46,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026160345,4.8872,204.65,204.46,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026160546,29.72209973,204.71,204.44,70.08277107]
["bitfinex-derivatives","SOLF0:USTF0",1737026160547,29.72209973,204.71,204.5,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026160849,4.8889,204.58,204.44,70.08277107]
["bitfinex-derivatives","SOLF0:USTF0",1737026161046,29.72209973,204.63,204.44,70.08277107]
["bitfinex-derivatives","SOLF0:USTF0",1737026161047,29.72209973,204.63,204.45,0.8988062]
["bitfinex-derivatives","SOLF0:USTF0",1737026161243,29.72209973,204.63,204.53,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737026161440,29.72209973,204.71,204.51,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026161837,29.72209973,204.71,204.47,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1737026161838,29.72209973,204.59,204.44,70.08277107]
["bitfinex-derivatives","SOLF0:USTF0",1737026162041,29.72209973,204.55,204.36,9.30118508]
["bitfinex-derivatives","SOLF0:USTF0",1737026162247,29.72209973,204.55,204.37,0.89913491]
["bitfinex-derivatives","SOLF0:USTF0",1737026162545,4.8909,204.5,204.44,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737026163051,29.72209973,204.55,204.36,9.30118508]
["bitfinex-derivatives","SOLF0:USTF0",1737026163840,29.72209973,204.48,204.37,0.89917456]
["bitfinex-derivatives","SOLF0:USTF0",1737026164049,29.72209973,204.44,204.22,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026164246,29.72209973,204.4,204.17,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026164446,29.72209973,204.4,204.18,0.89969468]
["bitfinex-derivatives","SOLF0:USTF0",1737026164648,29.72209973,204.4,204.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1737026164649,29.72209973,204.32,204.19,0.89969468]
["bitfinex-derivatives","SOLF0:USTF0",1737026164843,29.72209973,204.32,204.11,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026165048,29.72209973,204.32,204.12,0.90017566]
["bitfinex-derivatives","SOLF0:USTF0",1737026165250,4.8973,204.23,204.14,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737026165450,29.72209973,204.26,204.07,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026165649,29.72209973,204.26,204.08,0.90042888]
["bitfinex-derivatives","SOLF0:USTF0",1737026166051,9.32,204.32,204.03,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026166052,29.72209973,204.22,204.03,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026166250,29.72209973,204.22,204.04,0.90057771]
["bitfinex-derivatives","SOLF0:USTF0",1737026166449,29.72209973,204.22,204.05,0.90057771]
["bitfinex-derivatives","SOLF0:USTF0",1737026166757,1.5415,204.25,203.95,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026166758,29.72209973,204.17,203.95,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026166960,29.72209973,204.13,204.01,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737026167159,29.72209973,204.13,203.94,13.39444577]
["bitfinex-derivatives","SOLF0:USTF0",1737026167361,29.72209973,204.13,204.0,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737026167557,29.72209973,204.13,203.94,13.39444577]
["bitfinex-derivatives","SOLF0:USTF0",1737026167755,29.72209973,204.13,203.96,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026167957,29.72209973,204.17,204.06,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737026168160,29.72209973,204.17,203.96,39.02209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026168364,29.72209973,204.17,203.97,0.90090878]
["bitfinex-derivatives","SOLF0:USTF0",1737026168555,29.72209973,204.17,203.96,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1737026168556,31.23649973,204.21,204.01,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026168864,29.72209973,204.13,203.94,43.1165455]
["bitfinex-derivatives","SOLF0:USTF0",1737026169158,29.72209973,204.09,203.95,0.90103595]
["bitfinex-derivatives","SOLF0:USTF0",1737026169363,29.72209973,204.09,203.9,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026169555,29.72209973,204.09,203.91,0.90109059]
["bitfinex-derivatives","SOLF0:USTF0",1737026169753,29.72209973,204.09,203.92,0.90109059]
["bitfinex-derivatives","SOLF0:USTF0",1737026170062,29.72209973,204.13,203.94,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026170263,29.72209973,204.09,203.95,0.90109059]
["bitfinex-derivatives","SOLF0:USTF0",1737026170453,29.72209973,204.09,203.85,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026170657,29.72209973,204.13,203.85,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026170658,29.72209973,204.05,203.86,0.90113529]
["bitfinex-derivatives","SOLF0:USTF0",1737026170860,29.72209973,204.05,203.85,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026171060,1.5227,204.08,203.86,0.90126378]
["bitfinex-derivatives","SOLF0:USTF0",1737026171061,29.72209973,204.01,203.86,0.90126378]
["bitfinex-derivatives","SOLF0:USTF0",1737026171262,29.72209973,204.01,203.81,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026171461,29.72209973,204.01,203.82,0.90146205]
["bitfinex-derivatives","SOLF0:USTF0",1737026171657,29.72209973,204.01,203.88,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737026171864,29.72209973,204.01,203.81,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026172062,91.64,204.03,203.82,0.90153195]
["bitfinex-derivatives","SOLF0:USTF0",1737026172257,91.64,204.03,203.85,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026172463,91.64,204.03,203.86,0.90153195]
["bitfinex-derivatives","SOLF0:USTF0",1737026172663,91.64,204.03,203.87,0.90153195]
["bitfinex-derivatives","SOLF0:USTF0",1737026172869,91.64,204.03,203.85,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026173064,3.0166,204.04,203.86,0.90147857]
["bitfinex-derivatives","SOLF0:USTF0",1737026173263,3.0166,204.04,203.99,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737026173459,1.5227,204.08,203.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1737026173664,29.72209973,204.09,203.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1737026173665,29.72209973,204.13,203.93,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026173864,29.72209973,204.13,203.94,0.90113969]
["bitfinex-derivatives","SOLF0:USTF0",1737026174068,12.09,204.13,203.97,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026174267,12.09,204.13,204.11,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737026174563,12.09,204.13,204.01,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1737026174768,12.09,204.13,204.03,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026174970,12.09,204.13,204.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737026175167,121.40209973,204.31,204.11,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026175370,29.72209973,204.27,204.07,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026175570,121.40209973,204.31,204.11,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026175773,3e-05,204.2,204.15,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026176070,4.4946,204.36,204.19,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026176268,4.4946,204.36,204.16,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026176465,26.1488,204.36,204.27,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737026176672,21.2546,204.36,204.22,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026176872,16.76,204.36,204.26,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026177173,16.76,204.36,204.16,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026177174,1.627,204.36,204.34,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737026177368,4.6388,204.48,204.34,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026177568,91.68,204.57,204.45,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737026177569,1.598,204.56,204.45,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737026177771,1.598,204.56,204.38,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026177973,29.72209973,204.53,204.34,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026178570,10.41,204.53,204.34,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026178769,40.13209973,204.53,204.34,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026178972,29.72209973,204.49,204.3,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026179275,10.41,204.53,204.26,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026179276,29.72209973,204.45,204.26,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026179574,1.4932,204.44,204.27,0.89959431]
["bitfinex-derivatives","SOLF0:USTF0",1737026179770,1.4932,204.44,204.28,0.89959431]
["bitfinex-derivatives","SOLF0:USTF0",1737026179971,4.8928,204.42,204.31,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737026180671,1.4932,204.44,204.26,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026180974,29.72209973,204.41,204.22,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026181177,29.72209973,204.41,204.23,0.89980413]
["bitfinex-derivatives","SOLF0:USTF0",1737026181369,29.72209973,204.41,204.22,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026181574,29.72209973,204.37,204.16,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026181769,29.72209973,204.37,204.17,0.90002574]
["bitfinex-derivatives","SOLF0:USTF0",1737026181972,29.72209973,204.33,204.16,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026182172,4.8961,204.28,204.19,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737026182371,29.72209973,204.33,204.16,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026182768,29.72209973,204.33,204.19,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737026183171,29.72209973,204.33,204.16,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026183371,4.8958,204.29,204.16,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026183579,29.72209973,204.33,204.12,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026183871,29.72209973,204.38,204.12,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026183872,29.72209973,204.29,204.12,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026184179,3.122,204.28,204.12,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026184574,4.8947,204.34,204.25,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737026184777,91.66,204.4,204.2,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026184975,91.66,204.4,204.17,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1737026185169,3.1296,204.42,204.22,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026185373,3.1296,204.42,204.31,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026185969,3.1296,204.42,204.07,2.08881306]
["bitfinex-derivatives","SOLF0:USTF0",1737026186171,32.85169973,204.42,204.22,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026186372,3.1296,204.42,204.26,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026186671,4.8935,204.39,204.31,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737026186869,29.72209973,204.39,204.16,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026187072,29.72209973,204.39,204.17,0.90003673]
["bitfinex-derivatives","SOLF0:USTF0",1737026187273,4.8949,204.33,204.22,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026187579,29.72209973,204.39,204.22,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026187774,4.8945,204.35,204.27,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737026187978,12.1496,204.42,204.26,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026188474,12.1496,204.42,204.3,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026189580,12.1496,204.42,204.26,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026189873,41.87169973,204.42,204.22,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026190075,29.72209973,204.38,204.16,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026191171,29.72209973,204.3,204.12,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026191375,1.5163,204.29,204.12,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026191884,29.72209973,204.26,204.04,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026192078,4.8993,204.15,204.08,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737026192278,29.72209973,204.22,204.02,25.43356342]
["bitfinex-derivatives","SOLF0:USTF0",1737026192475,29.72209973,204.14,203.92,25.43356342]
["bitfinex-derivatives","SOLF0:USTF0",1737026192684,12.0262,204.13,203.95,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026192878,29.72209973,204.14,203.95,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026193084,16.4016,204.25,203.99,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026193085,29.72209973,204.19,203.99,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026193281,29.72209973,204.15,203.95,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026193485,29.72209973,204.19,203.99,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026193878,29.72209973,204.19,204.0,0.90081889]
["bitfinex-derivatives","SOLF0:USTF0",1737026194082,29.72209973,204.19,204.04,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737026194278,29.72209973,204.15,203.91,6.35839085]
["bitfinex-derivatives","SOLF0:USTF0",1737026194480,3.0773,204.14,203.94,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026194782,1.5499,204.14,204.02,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026195189,1.5499,204.14,204.08,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737026195684,1.5499,204.14,204.02,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026196080,31.24949973,204.23,204.06,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026196390,4.8989,204.16,204.02,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026196889,29.72209973,204.19,204.02,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026197389,4.8993,204.15,204.08,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737026197590,1.5062,204.22,204.06,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026197784,1.5062,204.22,204.02,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026197985,29.72209973,204.14,203.96,6.35839085]
["bitfinex-derivatives","SOLF0:USTF0",1737026198187,29.72209973,203.99,203.95,19.07517257]
["bitfinex-derivatives","SOLF0:USTF0",1737026198386,29.72209973,204.05,203.95,19.07517257]
["bitfinex-derivatives","SOLF0:USTF0",1737026198387,9.28,204.16,203.95,19.07517257]
["bitfinex-derivatives","SOLF0:USTF0",1737026198692,29.72209973,204.12,203.95,19.07517257]
["bitfinex-derivatives","SOLF0:USTF0",1737026198885,29.72209973,204.08,203.95,19.07517257]
["bitfinex-derivatives","SOLF0:USTF0",1737026199085,4.9037,203.96,203.86,19.07517257]
["bitfinex-derivatives","SOLF0:USTF0",1737026199279,29.72209973,204.04,203.87,0.90143495]
["bitfinex-derivatives","SOLF0:USTF0",1737026199483,29.72209973,204.04,203.86,19.07517257]
["bitfinex-derivatives","SOLF0:USTF0",1737026199689,29.72209973,204.0,203.86,19.07517257]
["bitfinex-derivatives","SOLF0:USTF0",1737026200189,4.9039,203.95,203.83,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026200785,4.9039,203.95,203.79,50.3945723]
["bitfinex-derivatives","SOLF0:USTF0",1737026200984,4.9032,203.98,203.8,0.9016427]
["bitfinex-derivatives","SOLF0:USTF0",1737026201185,4.9032,203.98,203.83,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026201580,9.26,204.05,203.75,19.07517257]
["bitfinex-derivatives","SOLF0:USTF0",1737026201581,29.72209973,203.91,203.75,19.07517257]
["bitfinex-derivatives","SOLF0:USTF0",1737026201887,10.7847,203.9,203.75,19.07517257]
["bitfinex-derivatives","SOLF0:USTF0",1737026202486,1.5447,203.9,203.75,19.07517257]
["bitfinex-derivatives","SOLF0:USTF0",1737026202791,29.72209973,204.06,203.84,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026203083,91.74,204.14,203.84,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026203084,4.9031,203.99,203.88,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737026203278,29.72209973,204.02,203.84,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026203480,1.4624,204.09,203.92,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026203889,29.72209973,204.07,203.83,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026204092,29.72209973,204.07,203.84,0.90145985]
["bitfinex-derivatives","SOLF0:USTF0",1737026204286,4.9027,204.0,203.89,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737026204486,4.9027,204.0,203.83,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026204487,29.72209973,204.03,203.83,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026204687,29.72209973,204.03,203.84,0.90154539]
["bitfinex-derivatives","SOLF0:USTF0",1737026204894,4.9034,203.98,203.87,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737026205101,29.72209973,204.03,203.83,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026205788,29.72209973,203.99,203.79,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026205992,4.9034,203.97,203.85,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737026206199,1.4658,203.98,203.79,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026206391,1.4658,203.98,203.8,0.9016476]
["bitfinex-derivatives","SOLF0:USTF0",1737026206587,1.4658,203.98,203.81,0.9016476]
["bitfinex-derivatives","SOLF0:USTF0",1737026206790,1.4658,203.98,203.77,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1737026207096,4.9046,203.92,203.85,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737026207291,29.72209973,203.92,203.73,5.12452359]
["bitfinex-derivatives","SOLF0:USTF0",1737026207488,29.72209973,203.92,203.74,0.90192234]
["bitfinex-derivatives","SOLF0:USTF0",1737026207690,40.57209973,203.92,203.75,0.90192234]
["bitfinex-derivatives","SOLF0:USTF0",1737026207886,10.85,203.92,203.76,0.90192234]
["bitfinex-derivatives","SOLF0:USTF0",1737026208099,40.57209973,203.92,203.73,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026208497,40.57209973,203.92,203.77,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1737026208694,40.57209973,203.92,203.69,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026208899,4.9069,203.83,203.74,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737026209092,9.1,203.87,203.68,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737026209294,29.72209973,203.84,203.69,0.90222051]
["bitfinex-derivatives","SOLF0:USTF0",1737026209493,4.9083,203.77,203.61,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026209713,9.1,203.87,203.66,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026209897,29.72209973,203.85,203.62,34.85776265]
["bitfinex-derivatives","SOLF0:USTF0",1737026210090,4.9081,203.78,203.63,0.90236852]
["bitfinex-derivatives","SOLF0:USTF0",1737026210394,29.72209973,203.73,203.58,19.07517257]
["bitfinex-derivatives","SOLF0:USTF0",1737026210599,29.72209973,203.69,203.61,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737026210798,29.72209973,203.69,203.52,19.07517257]
["bitfinex-derivatives","SOLF0:USTF0",1737026210995,29.72209973,203.65,203.52,19.07517257]
["bitfinex-derivatives","SOLF0:USTF0",1737026211795,29.72209973,203.61,203.52,19.07517257]
["bitfinex-derivatives","SOLF0:USTF0",1737026212099,29.72209973,203.61,203.43,208.44429758]
["bitfinex-derivatives","SOLF0:USTF0",1737026212100,38.88209973,203.61,203.34,19.07517257]
["bitfinex-derivatives","SOLF0:USTF0",1737026212304,29.72209973,203.61,203.38,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737026212697,2.9484,203.68,203.46,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026213001,29.72209973,203.64,203.42,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026213206,32.67049973,203.68,203.46,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026213399,2.9484,203.68,203.5,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026213593,1.4567,203.68,203.54,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026213792,9.18,203.75,203.58,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026214599,4.9097,203.71,203.62,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737026214905,1.585,203.76,203.58,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026215195,1.585,203.76,203.67,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737026215402,1.585,203.76,203.58,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026215604,6.4936,203.76,203.58,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737026215804,1.585,203.76,203.56,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026215994,1.585,203.76,203.51,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737026216397,4.9102,203.69,203.51,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737026216594,1.585,203.76,203.55,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026217003,29.72209973,203.73,203.51,31.24969973]
["bitfinex-derivatives","SOLF0:USTF0",1737026217205,1.585,203.76,203.55,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026217400,1.585,203.76,203.59,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026218104,4.9093,203.73,203.64,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737026218307,1.585,203.76,203.64,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737026218500,1.585,203.76,203.59,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026218702,1.4671,203.8,203.63,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026219094,1.5908,203.87,203.67,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026219304,1.5423,203.91,203.75,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026219700,4.9033,203.98,203.85,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737026219900,1.5423,204.03,203.87,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026220104,1.5423,204.03,203.91,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026220406,1.5423,204.03,203.87,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026220795,1.5423,204.03,203.81,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1737026220796,4.9033,203.98,203.88,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737026221199,1.5908,204.02,203.88,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737026221399,1.7908,204.02,203.83,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026221604,4.9037,203.96,203.83,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026221903,1.7908,204.02,203.83,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026222106,29.72209973,203.95,203.73,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737026222304,29.72209973,203.91,203.73,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737026222503,29.72209973,203.86,203.66,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026222707,38.70209973,203.9,203.67,0.90221311]
["bitfinex-derivatives","SOLF0:USTF0",1737026222908,29.72209973,203.86,203.68,0.90221311]
["bitfinex-derivatives","SOLF0:USTF0",1737026223303,29.72209973,203.86,203.67,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026223605,1.4861,203.88,203.71,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026223815,29.72209973,203.77,203.52,19.07517257]
["bitfinex-derivatives","SOLF0:USTF0",1737026224007,29.72209973,203.77,203.58,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026224204,4.9093,203.73,203.62,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737026224409,38.66209973,203.81,203.62,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026224806,38.66209973,203.81,203.58,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026225006,29.72209973,203.77,203.58,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026225205,1.5962,203.76,203.58,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026225411,1.5962,203.76,203.59,0.90264278]
["bitfinex-derivatives","SOLF0:USTF0",1737026225609,1.5962,203.76,203.6,0.90259004]
["bitfinex-derivatives","SOLF0:USTF0",1737026225801,4.9091,203.74,203.64,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737026226005,1.5962,203.76,203.6,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026226507,1.5962,203.76,203.53,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1737026226508,1.5962,203.76,203.56,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026226706,1.5962,203.76,203.57,0.90270301]
["bitfinex-derivatives","SOLF0:USTF0",1737026227108,1.5962,203.76,203.6,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737026227511,29.72209973,203.74,203.56,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026227711,4.9105,203.68,203.58,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737026227907,1.5007,203.73,203.53,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1737026227908,29.72209973,203.7,203.53,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1737026228409,8.9,203.69,203.53,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737026228709,13.8102,203.69,203.57,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1737026228906,8.9,203.69,203.52,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026229103,1.5007,203.73,203.44,10.3557]
["bitfinex-derivatives","SOLF0:USTF0",1737026229302,1.5007,203.73,203.56,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026229807,1.5007,203.73,203.6,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026230012,29.72209973,203.83,203.64,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026230514,4.9081,203.78,203.68,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737026230714,29.72209973,203.79,203.6,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026231021,4.909,203.74,203.64,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737026232115,4.9094,203.72,203.62,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737026232315,29.72209973,203.75,203.58,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026232516,29.72209973,203.71,203.54,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026232715,29.72209973,203.71,203.57,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737026232716,4.911,203.66,203.57,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737026232918,4.911,203.66,203.54,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026232919,29.72209973,203.71,203.54,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026233317,4.9114,203.64,203.54,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737026233818,4.9129,203.58,203.49,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737026234017,29.72209973,203.63,203.48,19.07517257]
["bitfinex-derivatives","SOLF0:USTF0",1737026234221,1.4609,203.62,203.48,19.07517257]
["bitfinex-derivatives","SOLF0:USTF0",1737026234821,29.72209973,203.59,203.44,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737026235022,29.72209973,203.55,203.41,19.07517257]
["bitfinex-derivatives","SOLF0:USTF0",1737026235424,29.72209973,203.47,203.41,19.07517257]
["bitfinex-derivatives","SOLF0:USTF0",1737026235619,4.9166,203.43,203.41,4.35577257]
["bitfinex-derivatives","SOLF0:USTF0",1737026235927,29.72209973,203.43,203.35,19.7808534]
["bitfinex-derivatives","SOLF0:USTF0",1737026236119,4.9163,203.44,203.35,19.7808534]
["bitfinex-derivatives","SOLF0:USTF0",1737026236424,29.72209973,203.47,203.35,19.7808534]
["bitfinex-derivatives","SOLF0:USTF0",1737026236620,4.9161,203.45,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737026236816,29.72209973,203.42,203.35,19.7808534]
["bitfinex-derivatives","SOLF0:USTF0",1737026237017,29.72209973,203.37,203.34,33.54888026]
["bitfinex-derivatives","SOLF0:USTF0",1737026237221,29.72209973,203.37,203.28,208.44429758]
["bitfinex-derivatives","SOLF0:USTF0",1737026237222,29.72209973,203.37,203.29,169.55275211]
["bitfinex-derivatives","SOLF0:USTF0",1737026237421,29.72209973,203.37,203.21,134.24990702]
["bitfinex-derivatives","SOLF0:USTF0",1737026237720,4.9184,203.35,203.23,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737026237923,29.72209973,203.37,203.21,134.24990702]
["bitfinex-derivatives","SOLF0:USTF0",1737026238122,29.72209973,203.41,203.21,163.97200675]
["bitfinex-derivatives","SOLF0:USTF0",1737026238320,29.72209973,203.35,203.17,208.44429758]
["bitfinex-derivatives","SOLF0:USTF0",1737026238521,29.72209973,203.39,203.2,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026238721,29.72209973,203.43,203.24,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026238922,29.72209973,203.43,203.25,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1737026239328,29.72209973,203.43,203.26,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737026239522,29.72209973,203.39,203.26,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737026240122,29.72209973,203.43,203.26,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737026240525,29.72209973,203.39,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737026241025,29.72209973,203.39,203.26,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737026241428,29.72209973,203.35,203.26,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737026241625,4.9186,203.34,203.26,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737026241825,30.19209973,203.35,203.12,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1737026242025,29.72209973,203.31,203.13,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1737026242320,0.47,203.35,203.15,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026242527,0.47,203.35,203.19,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026243026,29.72209973,203.39,203.19,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026243027,34.63959973,203.39,203.19,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026243226,163.92626457,203.65,203.16,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1737026243227,255.96626457,203.65,203.36,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026243535,29.72209973,203.58,203.37,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1737026243829,29.72209973,203.58,203.37,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1737026244020,4.9136,203.55,203.47,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737026244529,4.9136,203.55,203.37,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1737026244530,29.72209973,203.54,203.37,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1737026244727,8.62,203.53,203.37,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1737026245030,4.9149,203.5,203.37,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1737026245226,8.62,203.53,203.37,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1737026245429,29.72209973,203.5,203.37,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1737026245629,29.72209973,203.5,203.1,9.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737026245630,29.72209973,203.46,203.23,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026245831,29.72209973,203.42,203.23,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026246034,8.6,203.41,203.18,10.1752]
["bitfinex-derivatives","SOLF0:USTF0",1737026246729,4.9178,203.38,203.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737026247829,8.6,203.41,203.26,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026248031,121.76209973,203.46,203.27,2.43658978]
["bitfinex-derivatives","SOLF0:USTF0",1737026248231,92.04,203.46,203.37,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737026248629,92.04,203.46,203.34,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026248831,92.04,203.46,203.39,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737026249027,121.76209973,203.46,203.35,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737026250530,121.76209973,203.46,203.28,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026250934,29.72209973,203.42,203.24,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026251132,4.9173,203.4,203.24,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026251431,29.72209973,203.42,203.24,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026251835,4.9179,203.37,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737026252031,29.72209973,203.42,203.24,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026252235,29.72209973,203.42,203.23,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737026252236,4.9177,203.38,203.27,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1737026252437,29.72209973,203.38,203.27,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1737026253037,29.72209973,203.38,203.23,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737026253038,29.72209973,203.38,203.23,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737026253242,29.72209973,203.34,203.23,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737026253435,29.72209973,203.34,203.16,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1737026253436,4.9205,203.26,203.16,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1737026253737,29.72209973,203.3,203.16,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1737026254835,29.72209973,203.3,203.18,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737026255433,29.72209973,203.3,203.16,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1737026255732,92.08,203.29,203.16,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1737026256633,92.08,203.29,203.12,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1737026256837,92.08,203.29,203.13,0.90463591]
["bitfinex-derivatives","SOLF0:USTF0",1737026257037,92.08,203.29,203.18,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737026257233,92.08,203.29,203.12,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737026257434,4.921,203.25,203.13,0.90462641]
["bitfinex-derivatives","SOLF0:USTF0",1737026257635,92.08,203.29,203.14,0.90462641]
["bitfinex-derivatives","SOLF0:USTF0",1737026257835,92.08,203.29,203.12,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737026258038,92.08,203.29,203.13,0.90468368]
["bitfinex-derivatives","SOLF0:USTF0",1737026258236,4.9207,203.26,203.13,0.90468368]
["bitfinex-derivatives","SOLF0:USTF0",1737026258436,92.08,203.29,203.12,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737026258637,92.08,203.29,203.13,0.90464306]
["bitfinex-derivatives","SOLF0:USTF0",1737026258840,92.08,203.29,203.14,0.90464306]
["bitfinex-derivatives","SOLF0:USTF0",1737026259141,92.08,203.29,203.12,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737026259432,29.72209973,203.26,203.12,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737026259935,4.9235,203.14,203.02,31.32649973]
["bitfinex-derivatives","SOLF0:USTF0",1737026260138,4.9235,203.14,203.03,0.90502641]
["bitfinex-derivatives","SOLF0:USTF0",1737026260436,4.9235,203.14,203.04,0.90502641]
["bitfinex-derivatives","SOLF0:USTF0",1737026260635,4.9235,203.14,203.02,31.32649973]
["bitfinex-derivatives","SOLF0:USTF0",1737026260636,4.9235,203.14,203.05,0.90502641]
["bitfinex-derivatives","SOLF0:USTF0",1737026260835,4.9235,203.14,203.02,31.32649973]
["bitfinex-derivatives","SOLF0:USTF0",1737026261040,4.9235,203.14,203.07,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737026261243,29.72209973,203.18,203.02,31.32649973]
["bitfinex-derivatives","SOLF0:USTF0",1737026261440,29.72209973,203.18,202.97,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737026261441,29.72209973,203.14,202.98,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026261636,37.98209973,203.14,202.99,0.90530635]
["bitfinex-derivatives","SOLF0:USTF0",1737026262036,92.12,203.13,202.97,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737026262241,92.12,203.13,202.98,0.90534036]
["bitfinex-derivatives","SOLF0:USTF0",1737026262441,4.9257,203.05,202.97,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737026262630,29.72209973,203.1,202.97,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737026262836,4.9262,203.03,202.9,29.72209973]
["bitfinex-derivatives","SOLF0:USTF0",1737026263032,29.72209973,203.02,202.91,0.90554996]
["bitfinex-derivatives","SOLF0:USTF0",1737026263235,30.01938741,202.97,202.91,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737026263438,30.01938741,202.97,202.77,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026263742,30.01938741,202.93,202.78,0.90593915]
["bitfinex-derivatives","SOLF0:USTF0",1737026263937,30.01938741,202.93,202.79,0.90593915]
["bitfinex-derivatives","SOLF0:USTF0",1737026263938,34.94808741,202.93,202.79,0.90593915]
["bitfinex-derivatives","SOLF0:USTF0",1737026264141,34.94808741,202.93,202.8,0.90593915]
["bitfinex-derivatives","SOLF0:USTF0",1737026264142,30.01938741,202.93,202.8,0.90593915]
["bitfinex-derivatives","SOLF0:USTF0",1737026264340,8.24,202.92,202.76,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1737026264540,4.93,202.87,202.77,0.90615547]
["bitfinex-derivatives","SOLF0:USTF0",1737026264840,30.01938741,202.89,202.76,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1737026265046,30.01938741,202.85,202.55,2.11319498]
["bitfinex-derivatives","SOLF0:USTF0",1737026265234,30.01938741,202.85,202.63,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026265431,30.01938741,202.85,202.73,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737026265638,34.95088741,202.81,202.57,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1737026265846,30.01938741,202.81,202.62,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026266139,8.24,202.82,202.66,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026266341,14.76,203.02,202.57,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1737026266342,30.01938741,203.17,202.7,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026266532,30.01938741,202.97,202.79,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737026266737,4.9292,202.91,202.78,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026266933,30.01938741,202.99,202.78,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026267131,30.01938741,202.99,202.88,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737026267337,4.9268,203.0,202.86,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026267538,0.20431,203.04,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737026267734,0.20431,203.04,202.9,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026268243,0.20431,203.04,202.88,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737026268442,4.927,203.0,202.88,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737026268645,8.24,203.02,202.74,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1737026268840,4.929,202.91,202.74,34.70488741]
["bitfinex-derivatives","SOLF0:USTF0",1737026269044,30.01938741,202.93,202.74,34.70488741]
["bitfinex-derivatives","SOLF0:USTF0",1737026269543,4.9288,202.92,202.74,34.70488741]
["bitfinex-derivatives","SOLF0:USTF0",1737026269741,8.24,203.02,202.74,34.70488741]
["bitfinex-derivatives","SOLF0:USTF0",1737026269742,30.01938741,202.97,202.84,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737026269933,4.9285,202.93,202.74,34.70488741]
["bitfinex-derivatives","SOLF0:USTF0",1737026270438,8.22,202.92,202.74,34.70488741]
["bitfinex-derivatives","SOLF0:USTF0",1737026270638,8.22,202.92,202.75,0.9062019]
["bitfinex-derivatives","SOLF0:USTF0",1737026270841,8.22,202.92,202.77,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737026271145,30.01938741,202.82,202.63,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026271340,30.01938741,202.82,202.73,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737026271541,30.01938741,202.86,202.67,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026271745,8.22,202.92,202.71,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026271746,30.01938741,202.9,202.71,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026272044,30.01938741,202.9,202.72,0.90637041]
["bitfinex-derivatives","SOLF0:USTF0",1737026272240,30.01938741,202.86,202.68,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1737026272435,8.24,202.92,202.68,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1737026272436,8.24,202.92,202.72,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026272638,30.01938741,202.89,202.73,0.90648448]
["bitfinex-derivatives","SOLF0:USTF0",1737026272936,30.01938741,202.85,202.68,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1737026273137,30.01938741,202.85,202.69,0.9064973]
["bitfinex-derivatives","SOLF0:USTF0",1737026273343,30.01938741,202.85,202.68,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1737026273948,4.9317,202.8,202.69,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737026274145,30.01938741,202.81,202.68,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1737026274746,30.01938741,202.85,202.68,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1737026275144,30.01938741,202.81,202.64,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1737026275450,30.01938741,202.85,202.66,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026276149,30.01938741,202.85,202.64,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1737026276343,30.01938741,202.81,202.4,9.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737026276554,30.01938741,202.71,202.53,0.90677276]
["bitfinex-derivatives","SOLF0:USTF0",1737026276944,30.01938741,202.71,202.52,46.53104604]
["bitfinex-derivatives","SOLF0:USTF0",1737026277141,30.01938741,202.71,202.53,0.90716766]
["bitfinex-derivatives","SOLF0:USTF0",1737026277444,30.01938741,202.75,202.56,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026277845,30.01938741,202.75,202.57,0.9070617]
["bitfinex-derivatives","SOLF0:USTF0",1737026278052,92.28,202.77,202.6,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026278247,92.28,202.77,202.61,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1737026278445,30.01938741,202.74,202.52,16.51165863]
["bitfinex-derivatives","SOLF0:USTF0",1737026278651,30.01938741,202.7,202.53,2.39413748]
["bitfinex-derivatives","SOLF0:USTF0",1737026278949,30.01938741,202.7,202.54,0.90723748]
["bitfinex-derivatives","SOLF0:USTF0",1737026279143,30.01938741,202.7,202.55,0.90723748]
["bitfinex-derivatives","SOLF0:USTF0",1737026279342,30.01938741,202.7,202.56,0.90723748]
["bitfinex-derivatives","SOLF0:USTF0",1737026279545,30.01938741,202.7,202.57,0.90723748]
["bitfinex-derivatives","SOLF0:USTF0",1737026279749,30.01938741,202.74,202.58,0.90723748]
["bitfinex-derivatives","SOLF0:USTF0",1737026279950,34.95158741,202.78,202.59,0.90706686]
["bitfinex-derivatives","SOLF0:USTF0",1737026280142,8.2,202.83,202.62,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026280347,92.3,202.85,202.66,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026280544,92.3,202.85,202.67,0.9066887]
["bitfinex-derivatives","SOLF0:USTF0",1737026280545,30.01938741,202.84,202.67,0.9066887]
["bitfinex-derivatives","SOLF0:USTF0",1737026280749,30.01938741,202.84,202.68,0.9066887]
["bitfinex-derivatives","SOLF0:USTF0",1737026280948,30.01938741,202.84,202.62,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026281150,34.95028741,202.84,202.75,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737026281354,35.93628622,202.84,202.75,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737026281555,0.98604742,202.83,202.8,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737026281755,0.98604742,202.83,202.74,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026282062,122.33938741,203.02,202.82,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026282350,0.98517314,203.01,202.82,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026282648,31.00456055,203.01,202.83,0.90610029]
["bitfinex-derivatives","SOLF0:USTF0",1737026282856,31.00456055,203.01,202.82,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026283347,0.98517314,203.01,202.94,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026283551,42.65173448,203.07,202.98,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026284051,42.56226906,203.5,203.06,60.03877482]
["bitfinex-derivatives","SOLF0:USTF0",1737026284252,0.4788,203.37,203.23,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026284444,163.92626457,203.45,203.27,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026284655,163.92626457,203.45,203.31,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026284858,30.01938741,203.55,203.35,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026285054,3.5392,203.59,203.35,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026285249,30.01938741,203.52,203.31,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026285651,30.01938741,203.56,203.35,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026285848,163.92626457,203.8,203.39,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026286054,30.01938741,203.73,203.51,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026286354,1.9384,203.74,203.19,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1737026286551,31.47898741,203.74,203.54,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026286754,31.47898741,203.74,203.5,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026286755,30.01938741,203.7,203.5,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026286952,30.01938741,203.66,203.46,34.93498741]
["bitfinex-derivatives","SOLF0:USTF0",1737026287150,1.6008,203.65,203.46,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026287345,30.01938741,203.7,203.5,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026287551,30.01938741,203.78,203.54,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026287759,1.6008,203.77,203.62,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026287950,92.18,203.83,203.62,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026288152,92.18,203.83,203.66,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026288356,38.39938741,203.82,203.62,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026288960,4.9079,203.79,203.62,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026289162,92.18,203.83,203.68,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026289659,4.9058,203.87,203.74,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737026289861,1.4736,203.92,203.72,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026290255,4.9059,203.87,203.77,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026290454,31.49298741,204.04,203.81,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026290655,1.4736,204.04,203.89,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026290958,1.4736,204.04,203.85,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026291258,31.49298741,204.04,203.81,38.37938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026291659,30.01938741,204.0,203.81,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026291862,100.44,203.99,203.77,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026292163,30.01938741,203.92,203.72,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026292356,30.01938741,203.88,203.68,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026292559,4.9083,203.77,203.68,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026292761,9.7851,203.87,203.68,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026293259,30.01938741,203.85,203.55,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737026293562,30.01938741,203.85,203.55,9.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737026293861,1.5381,203.91,203.79,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026294061,3.1405,203.98,203.79,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026294758,3.1405,203.98,203.8,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737026294759,4.9045,203.93,203.8,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737026294958,3.1405,203.98,203.83,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026295256,3.1405,203.98,203.79,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026295460,30.01938741,203.96,203.79,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026295658,30.01938741,203.92,203.75,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026295854,3.1405,203.98,203.67,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026295855,30.01938741,203.88,203.67,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026296063,33.15988741,203.98,203.79,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026296962,3.1405,203.98,203.79,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026297163,4.9042,203.94,203.84,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737026297360,30.01938741,204.09,203.87,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026297565,1.534,204.14,203.95,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026297761,4.9011,204.07,203.97,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737026297958,30.01938741,204.11,203.91,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026298359,30.01938741,204.07,203.91,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026298660,30.01938741,204.11,203.91,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026298861,8.26,204.1,203.91,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026299056,1.534,204.14,203.95,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026299258,4.8985,204.18,204.07,34.92018741]
["bitfinex-derivatives","SOLF0:USTF0",1737026299465,8.26,204.34,203.94,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026299466,30.01938741,204.24,204.03,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026299858,8.26,204.23,204.03,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026300164,30.01938741,204.2,203.99,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026300464,93.4472,204.19,204.03,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026300755,93.4472,204.19,203.99,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026300956,30.01938741,204.12,203.94,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026301156,30.01938741,204.08,203.89,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026301463,30.01938741,204.04,203.85,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026301666,30.01938741,204.04,203.81,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026301865,4.904,203.95,203.81,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026302162,30.01938741,203.87,203.51,2.07863269]
["bitfinex-derivatives","SOLF0:USTF0",1737026302461,4.909,203.74,203.65,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026302666,91.9,203.83,203.68,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026303165,91.9,203.83,203.64,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026303471,91.9,203.83,203.68,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026303667,30.01938741,203.91,203.72,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026303859,11.1936,203.94,203.76,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026304463,30.01938741,203.91,203.61,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026304760,30.01938741,203.86,203.67,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026304961,41.21298741,203.94,203.72,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026305160,30.01938741,203.86,203.68,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026305359,4.9096,203.72,203.6,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026305564,8.2,203.8,203.64,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026305759,8.2,203.8,203.56,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026305760,30.01938741,203.78,203.56,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026305965,4.9096,203.72,203.7,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737026306564,4.9085,203.76,203.7,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737026306764,30.01938741,203.87,203.7,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737026307158,121.91938741,203.91,203.71,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026307458,91.9,203.91,203.79,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737026307657,121.91938741,203.91,203.71,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026307856,91.9,203.91,203.75,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026308060,91.9,203.91,203.78,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737026308265,4.9061,203.86,203.74,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1737026308463,121.91938741,203.91,203.74,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1737026308767,121.91938741,203.91,203.72,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026309661,30.01938741,203.83,203.62,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737026309857,4.909,203.74,203.6,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737026310061,30.01938741,203.79,203.6,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737026310261,30.01938741,203.79,203.57,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026310464,30.01938741,203.75,203.57,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026310657,4.9107,203.67,203.57,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026310857,30.01938741,203.75,203.57,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026311162,4.9103,203.69,203.57,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026311366,30.01938741,203.75,203.57,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026311558,30.01938741,203.71,203.53,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026311763,8.16,203.7,203.5,4.52084774]
["bitfinex-derivatives","SOLF0:USTF0",1737026311968,8.16,203.7,203.51,0.90289671]
["bitfinex-derivatives","SOLF0:USTF0",1737026312164,4.9118,203.62,203.51,5.81719671]
["bitfinex-derivatives","SOLF0:USTF0",1737026312364,30.01938741,203.67,203.5,4.52084774]
["bitfinex-derivatives","SOLF0:USTF0",1737026313069,8.16,203.7,203.45,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026313070,30.01938741,203.63,203.45,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026313272,30.01938741,203.67,203.49,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026313469,8.16,203.7,203.49,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026313666,8.16,203.7,203.5,0.9029816]
["bitfinex-derivatives","SOLF0:USTF0",1737026313863,4.911,203.66,203.53,34.93328741]
["bitfinex-derivatives","SOLF0:USTF0",1737026314067,30.01938741,203.76,203.58,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026314669,30.01938741,203.76,203.54,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026314871,30.01938741,203.76,203.55,0.90278696]
["bitfinex-derivatives","SOLF0:USTF0",1737026315169,30.01938741,203.76,203.62,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737026316072,3.047,203.79,203.62,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026316566,30.01938741,203.72,203.5,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026316773,30.01938741,203.68,203.51,0.90274644]
["bitfinex-derivatives","SOLF0:USTF0",1737026316972,30.01938741,203.72,203.5,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026317167,30.01938741,203.72,203.54,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026317374,30.01938741,203.72,203.55,0.90293755]
["bitfinex-derivatives","SOLF0:USTF0",1737026317574,30.01938741,203.72,203.54,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026317970,30.01938741,203.72,203.5,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026318169,30.01938741,203.72,203.51,0.90288677]
["bitfinex-derivatives","SOLF0:USTF0",1737026318371,30.01938741,203.72,203.52,0.90288677]
["bitfinex-derivatives","SOLF0:USTF0",1737026318565,30.01938741,203.72,203.53,0.90288677]
["bitfinex-derivatives","SOLF0:USTF0",1737026318771,30.01938741,203.65,203.46,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026318971,30.01938741,203.69,203.5,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026319170,4.9119,203.62,203.54,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737026319467,30.01938741,203.69,203.5,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026319778,30.01938741,203.65,203.46,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026320170,30.01938741,203.65,203.47,0.90310283]
["bitfinex-derivatives","SOLF0:USTF0",1737026320373,30.01938741,203.65,203.46,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026320977,30.01938741,203.65,203.47,0.90316115]
["bitfinex-derivatives","SOLF0:USTF0",1737026320978,4.9136,203.55,203.47,0.90316115]
["bitfinex-derivatives","SOLF0:USTF0",1737026321170,30.01938741,203.65,203.43,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026321375,30.01938741,203.57,203.39,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026321571,8.0,203.63,203.37,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737026321572,30.01938741,203.53,203.37,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737026321774,30.01938741,203.49,203.31,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026321979,30.01938741,203.45,203.32,0.90371974]
["bitfinex-derivatives","SOLF0:USTF0",1737026322176,30.01938741,203.41,203.23,31.55828741]
["bitfinex-derivatives","SOLF0:USTF0",1737026322380,30.01938741,203.41,203.2,60.64277829]
["bitfinex-derivatives","SOLF0:USTF0",1737026322381,30.01938741,203.41,203.24,0.90403705]
["bitfinex-derivatives","SOLF0:USTF0",1737026322577,30.01938741,203.41,203.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1737026322775,30.01938741,203.41,203.21,0.90426114]
["bitfinex-derivatives","SOLF0:USTF0",1737026322976,30.01938741,203.41,203.21,0.90425549]
["bitfinex-derivatives","SOLF0:USTF0",1737026323283,4.918,203.37,203.29,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737026323471,4.918,203.37,203.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1737026323677,4.9187,203.34,203.26,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737026323876,30.01938741,203.41,203.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1737026324183,30.01938741,203.41,203.21,0.90425076]
["bitfinex-derivatives","SOLF0:USTF0",1737026324479,4.9184,203.35,203.26,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737026324881,4.9172,203.4,203.31,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737026325078,1.5281,203.44,203.26,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026325274,1.5281,203.44,203.3,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026326179,1.5281,203.44,203.26,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026326685,4.9175,203.39,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737026326988,1.5281,203.44,203.3,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737026327481,4.9177,203.38,203.29,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737026327783,1.5281,203.44,203.26,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026327979,30.01938741,203.41,203.17,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026328279,30.01938741,203.37,203.18,0.90422651]
["bitfinex-derivatives","SOLF0:USTF0",1737026328484,1.5571,203.36,203.17,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026328673,1.5571,203.36,203.18,0.90442357]
["bitfinex-derivatives","SOLF0:USTF0",1737026328878,1.5571,203.36,203.21,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026329275,4.9186,203.34,203.25,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737026329478,1.5571,203.36,203.21,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026329785,1.5571,203.36,203.16,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737026329786,1.5281,203.44,203.25,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026329980,4.9176,203.38,203.31,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737026330182,4.9176,203.38,203.25,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026330585,1.5281,203.44,203.32,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1737026330784,1.5281,203.44,203.25,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026331085,1.5281,203.44,203.26,0.90412367]
["bitfinex-derivatives","SOLF0:USTF0",1737026331675,30.01938741,203.41,203.3,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737026331881,30.01938741,203.37,203.21,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026332083,4.9188,203.34,203.26,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737026332385,30.01938741,203.37,203.21,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026332587,7.86,203.4,203.21,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026332787,4.9183,203.35,203.22,0.90423027]
["bitfinex-derivatives","SOLF0:USTF0",1737026332987,7.86,203.4,203.22,0.90423027]
["bitfinex-derivatives","SOLF0:USTF0",1737026333187,4.9175,203.39,203.33,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737026333383,1.5281,203.44,203.25,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026333588,1.5281,203.44,203.26,0.90407943]
["bitfinex-derivatives","SOLF0:USTF0",1737026333783,1.5281,203.44,203.33,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737026333990,1.5281,203.44,203.25,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026334286,4.9167,203.42,203.36,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737026334586,30.01938741,203.54,203.33,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026334782,30.01938741,203.46,203.16,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737026334985,1.501,203.53,203.16,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737026334986,30.01938741,203.35,203.16,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737026335184,30.01938741,203.35,203.17,0.90386845]
["bitfinex-derivatives","SOLF0:USTF0",1737026335385,4.9206,203.26,203.18,5.82626845]
["bitfinex-derivatives","SOLF0:USTF0",1737026335585,30.01938741,203.31,203.16,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737026336584,4.9209,203.25,203.17,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737026336788,30.01938741,203.27,203.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1737026336983,30.01938741,203.27,203.09,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737026336984,30.01938741,203.23,203.11,0.90469593]
["bitfinex-derivatives","SOLF0:USTF0",1737026337187,30.01938741,203.23,203.09,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737026337390,30.01938741,203.23,203.1,0.90478689]
["bitfinex-derivatives","SOLF0:USTF0",1737026337591,4.922,203.21,203.14,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737026337787,4.922,203.21,202.99,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1737026337788,30.01938741,203.19,202.99,33.16598741]
["bitfinex-derivatives","SOLF0:USTF0",1737026337991,92.06,203.23,203.05,0.90495704]
["bitfinex-derivatives","SOLF0:USTF0",1737026337992,30.01938741,203.15,203.05,0.90495704]
["bitfinex-derivatives","SOLF0:USTF0",1737026338183,30.01938741,203.15,202.99,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1737026338382,30.01938741,203.15,203.0,0.9051256]
["bitfinex-derivatives","SOLF0:USTF0",1737026338588,30.01938741,203.15,203.03,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737026338589,4.9238,203.13,203.03,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737026338892,30.01938741,203.15,202.99,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1737026339095,4.9257,203.05,203.0,0.90519934]
["bitfinex-derivatives","SOLF0:USTF0",1737026339388,30.01938741,203.07,202.92,110.10193396]
["bitfinex-derivatives","SOLF0:USTF0",1737026339691,30.01938741,203.11,202.93,0.90539134]
["bitfinex-derivatives","SOLF0:USTF0",1737026339888,30.01938741,203.11,202.92,110.10193396]
["bitfinex-derivatives","SOLF0:USTF0",1737026340090,30.01938741,203.11,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737026340394,1.6165,203.22,203.02,0.90513186]
["bitfinex-derivatives","SOLF0:USTF0",1737026340395,30.01938741,203.21,203.02,0.90513186]
["bitfinex-derivatives","SOLF0:USTF0",1737026340584,1.6165,203.22,203.07,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026341092,1.6165,203.22,203.0,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737026341093,30.01938741,203.18,203.0,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737026341389,30.01938741,203.14,202.95,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026341596,30.01938741,203.14,202.96,0.9052858]
["bitfinex-derivatives","SOLF0:USTF0",1737026341784,30.01938741,203.14,202.95,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026341990,30.01938741,203.17,202.96,0.90530698]
["bitfinex-derivatives","SOLF0:USTF0",1737026342290,30.01938741,203.1,202.97,0.90530698]
["bitfinex-derivatives","SOLF0:USTF0",1737026342491,30.01938741,203.1,202.92,110.10193396]
["bitfinex-derivatives","SOLF0:USTF0",1737026342692,30.01938741,203.1,202.93,0.90547811]
["bitfinex-derivatives","SOLF0:USTF0",1737026343097,30.01938741,203.06,202.93,0.90547811]
["bitfinex-derivatives","SOLF0:USTF0",1737026343396,30.01938741,203.02,202.83,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026343584,30.01938741,202.98,202.88,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737026343992,30.01938741,202.98,202.81,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737026344196,30.01938741,202.94,202.74,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1737026344488,92.12,202.97,202.75,0.90615284]
["bitfinex-derivatives","SOLF0:USTF0",1737026344690,30.01938741,202.98,202.79,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026344991,3.1452,203.09,202.91,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026345194,4.9255,203.06,202.97,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737026345488,3.1452,203.09,202.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1737026345694,30.01938741,203.06,202.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1737026345893,4.926,203.04,202.95,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737026346094,30.01938741,203.06,202.87,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026346298,4.926,203.04,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737026346596,30.01938741,203.06,202.94,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737026346803,7.78,203.05,202.87,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026346986,4.9272,202.99,202.9,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737026347188,30.01938741,203.02,202.85,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737026347394,7.78,203.05,202.87,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026347698,7.78,203.05,202.88,0.90575614]
["bitfinex-derivatives","SOLF0:USTF0",1737026347899,30.01938741,203.02,202.86,0.9057537]
["bitfinex-derivatives","SOLF0:USTF0",1737026348095,30.01938741,202.98,202.86,0.9057537]
["bitfinex-derivatives","SOLF0:USTF0",1737026348398,4.9285,202.94,202.86,0.9057537]
["bitfinex-derivatives","SOLF0:USTF0",1737026349001,30.01938741,202.98,202.86,0.9057537]
["bitfinex-derivatives","SOLF0:USTF0",1737026349193,122.21938741,203.02,202.86,0.9057537]
["bitfinex-derivatives","SOLF0:USTF0",1737026349699,4.9268,203.01,202.91,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1737026349893,122.21938741,203.02,202.86,0.9057537]
["bitfinex-derivatives","SOLF0:USTF0",1737026350300,4.9274,202.98,202.89,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737026350501,4.9274,202.98,202.86,0.9057537]
["bitfinex-derivatives","SOLF0:USTF0",1737026350697,122.21938741,203.02,202.86,0.9057537]
["bitfinex-derivatives","SOLF0:USTF0",1737026350902,92.2,203.02,202.87,30.92519691]
["bitfinex-derivatives","SOLF0:USTF0",1737026351193,122.21938741,203.02,202.86,0.9057537]
["bitfinex-derivatives","SOLF0:USTF0",1737026351398,30.01938741,202.98,202.86,0.9057537]
["bitfinex-derivatives","SOLF0:USTF0",1737026352299,37.75938741,202.98,202.86,0.9057537]
["bitfinex-derivatives","SOLF0:USTF0",1737026352694,30.01938741,202.9,202.86,0.9057537]
["bitfinex-derivatives","SOLF0:USTF0",1737026352898,30.01938741,202.9,202.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1737026353097,4.9309,202.84,202.75,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737026353293,3.0734,202.93,202.69,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026353294,30.01938741,202.86,202.69,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026353697,4.9317,202.8,202.72,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737026353895,30.01938741,202.86,202.69,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026354100,30.01938741,202.86,202.7,0.90656549]
["bitfinex-derivatives","SOLF0:USTF0",1737026354400,30.01938741,202.86,202.66,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737026354596,30.01938741,202.86,202.67,0.9065831]
["bitfinex-derivatives","SOLF0:USTF0",1737026354903,4.9311,202.83,202.67,0.9065831]
["bitfinex-derivatives","SOLF0:USTF0",1737026355302,30.01938741,202.78,202.67,0.9065831]
["bitfinex-derivatives","SOLF0:USTF0",1737026355492,30.01938741,202.82,202.65,2.11143988]
["bitfinex-derivatives","SOLF0:USTF0",1737026355898,4.9329,202.75,202.67,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737026356103,30.01938741,202.82,202.65,2.11143988]
["bitfinex-derivatives","SOLF0:USTF0",1737026356403,30.01938741,202.82,202.7,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737026356892,30.01938741,202.82,202.7,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1737026357096,60.03877482,202.73,202.47,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026357293,60.03877482,202.73,202.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1737026357294,30.01938741,202.57,202.36,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1737026357503,4.9383,202.53,202.36,31.49378741]
["bitfinex-derivatives","SOLF0:USTF0",1737026357897,4.9383,202.53,202.37,0.9077133]
["bitfinex-derivatives","SOLF0:USTF0",1737026358098,30.01938741,202.53,202.37,0.9077133]
["bitfinex-derivatives","SOLF0:USTF0",1737026358298,30.01938741,202.49,202.37,0.9077133]
["bitfinex-derivatives","SOLF0:USTF0",1737026358698,30.01938741,202.49,202.33,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737026358897,30.01938741,202.53,202.34,0.90807238]
["bitfinex-derivatives","SOLF0:USTF0",1737026359097,30.01938741,202.53,202.33,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1737026359098,30.01938741,202.53,202.35,0.90807238]
["bitfinex-derivatives","SOLF0:USTF0",1737026359297,30.01938741,202.53,202.33,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1737026359298,4.9394,202.49,202.39,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737026359597,4.9394,202.49,202.33,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1737026359598,30.01938741,202.53,202.33,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1737026359799,30.01938741,202.49,202.34,0.90796608]
["bitfinex-derivatives","SOLF0:USTF0",1737026359997,30.01938741,202.45,202.25,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026360195,30.01938741,202.45,202.26,0.90825957]
["bitfinex-derivatives","SOLF0:USTF0",1737026360397,7.8,202.56,202.29,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026360604,30.01938741,202.5,202.3,0.90825957]
["bitfinex-derivatives","SOLF0:USTF0",1737026360803,30.01938741,202.5,202.31,0.90825957]
["bitfinex-derivatives","SOLF0:USTF0",1737026361106,30.01938741,202.46,202.32,0.90825957]
["bitfinex-derivatives","SOLF0:USTF0",1737026361309,30.01938741,202.46,202.33,0.90825957]
["bitfinex-derivatives","SOLF0:USTF0",1737026361604,4.9403,202.45,202.25,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026361902,30.01938741,202.46,202.26,0.90845325]
["bitfinex-derivatives","SOLF0:USTF0",1737026362101,30.01938741,202.46,202.27,0.90845325]
["bitfinex-derivatives","SOLF0:USTF0",1737026362303,30.01938741,202.46,202.28,0.90845325]
["bitfinex-derivatives","SOLF0:USTF0",1737026362504,1.469,202.5,202.29,30.92784066]
["bitfinex-derivatives","SOLF0:USTF0",1737026362706,1.469,202.5,202.24,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1737026362707,30.01938741,202.51,202.33,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026362906,30.01938741,202.51,202.34,0.90845325]
["bitfinex-derivatives","SOLF0:USTF0",1737026363106,30.01938741,202.51,202.35,0.90845325]
["bitfinex-derivatives","SOLF0:USTF0",1737026363404,4.9398,202.47,202.37,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1737026363697,4.9398,202.47,202.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1737026363698,30.01938741,202.47,202.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1737026364003,30.01938741,202.47,202.34,0.90814782]
["bitfinex-derivatives","SOLF0:USTF0",1737026364397,30.01938741,202.47,202.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1737026364600,30.01938741,202.47,202.35,0.90814157]
["bitfinex-derivatives","SOLF0:USTF0",1737026364799,4.9391,202.5,202.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1737026364800,4.9394,202.49,202.39,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737026364995,4.9394,202.49,202.29,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026364996,30.01938741,202.47,202.29,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026365202,30.01938741,202.47,202.3,0.90819592]
["bitfinex-derivatives","SOLF0:USTF0",1737026365404,4.9401,202.46,202.36,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737026365807,30.01938741,202.51,202.33,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026366107,30.01938741,202.51,202.34,0.90807429]
["bitfinex-derivatives","SOLF0:USTF0",1737026366307,30.01938741,202.51,202.35,0.90807429]
["bitfinex-derivatives","SOLF0:USTF0",1737026366603,34.95928741,202.47,202.37,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737026366905,30.01938741,202.47,202.29,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026367101,30.01938741,202.51,202.38,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737026367305,1.5048,202.71,202.39,0.908121]
["bitfinex-derivatives","SOLF0:USTF0",1737026367507,7.72,202.69,202.41,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026367708,7.72,202.69,202.42,0.908121]
["bitfinex-derivatives","SOLF0:USTF0",1737026367899,30.01938741,202.55,202.4,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1737026368308,30.01938741,202.51,202.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1737026368513,30.01938741,202.47,202.33,0.9080397]
["bitfinex-derivatives","SOLF0:USTF0",1737026368705,30.01938741,202.47,202.34,0.9080397]
["bitfinex-derivatives","SOLF0:USTF0",1737026368899,4.9405,202.44,202.36,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737026369208,30.01938741,202.47,202.3,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737026369419,30.01938741,202.47,202.31,0.90823422]
["bitfinex-derivatives","SOLF0:USTF0",1737026369622,30.01938741,202.47,202.32,0.90823422]
["bitfinex-derivatives","SOLF0:USTF0",1737026369814,30.01938741,202.47,202.33,0.90823422]
["bitfinex-derivatives","SOLF0:USTF0",1737026370124,30.01938741,202.47,202.35,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737026370415,7.7,202.49,202.25,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026370623,30.01938741,202.51,202.29,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026370920,30.01938741,202.47,202.3,0.90825237]
["bitfinex-derivatives","SOLF0:USTF0",1737026371122,30.01938741,202.47,202.37,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737026371324,30.01938741,202.47,202.27,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737026371613,30.01938741,202.47,202.29,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026371919,30.01938741,202.47,202.42,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737026372117,4.9392,202.5,202.42,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737026372320,30.01938741,202.51,202.42,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737026372621,30.01938741,202.47,202.27,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737026372811,30.01938741,202.43,202.28,0.9082356]
["bitfinex-derivatives","SOLF0:USTF0",1737026373017,30.01938741,202.43,202.29,0.90824323]
["bitfinex-derivatives","SOLF0:USTF0",1737026373215,4.9412,202.41,202.33,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1737026373522,30.01938741,202.43,202.25,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026373721,30.01938741,202.43,202.26,0.90834374]
["bitfinex-derivatives","SOLF0:USTF0",1737026373918,30.01938741,202.43,202.27,0.90834374]
["bitfinex-derivatives","SOLF0:USTF0",1737026374117,30.01938741,202.43,202.28,0.90834374]
["bitfinex-derivatives","SOLF0:USTF0",1737026374326,30.01938741,202.43,202.29,0.90834374]
["bitfinex-derivatives","SOLF0:USTF0",1737026374522,30.01938741,202.43,202.3,0.90834374]
["bitfinex-derivatives","SOLF0:USTF0",1737026374718,30.01938741,202.43,202.31,0.90834374]
["bitfinex-derivatives","SOLF0:USTF0",1737026375022,30.01938741,202.43,202.32,0.90834374]
["bitfinex-derivatives","SOLF0:USTF0",1737026375214,1.5993,202.46,202.21,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026375420,30.01938741,202.38,202.22,0.90837147]
["bitfinex-derivatives","SOLF0:USTF0",1737026375715,30.01938741,202.38,202.23,0.90837147]
["bitfinex-derivatives","SOLF0:USTF0",1737026375921,30.01938741,202.38,202.24,0.90837147]
["bitfinex-derivatives","SOLF0:USTF0",1737026376119,30.01938741,202.38,202.17,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026376319,30.01938741,202.38,202.18,0.9086614]
["bitfinex-derivatives","SOLF0:USTF0",1737026376529,30.01938741,202.38,202.19,0.9086614]
["bitfinex-derivatives","SOLF0:USTF0",1737026376721,30.01938741,202.38,202.2,0.9086614]
["bitfinex-derivatives","SOLF0:USTF0",1737026376921,30.01938741,202.38,202.21,0.9086614]
["bitfinex-derivatives","SOLF0:USTF0",1737026377227,30.01938741,202.38,202.22,0.9086614]
["bitfinex-derivatives","SOLF0:USTF0",1737026377528,30.01938741,202.38,202.23,0.9086614]
["bitfinex-derivatives","SOLF0:USTF0",1737026377822,30.01938741,202.38,202.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1737026378022,30.01938741,202.38,202.19,0.90868971]
["bitfinex-derivatives","SOLF0:USTF0",1737026378023,30.01938741,202.34,202.19,0.90868971]
["bitfinex-derivatives","SOLF0:USTF0",1737026378218,30.01938741,202.34,202.2,0.90868971]
["bitfinex-derivatives","SOLF0:USTF0",1737026378422,4.9442,202.29,202.21,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737026378623,30.01938741,202.3,202.13,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737026378827,30.01938741,202.3,202.14,0.90889291]
["bitfinex-derivatives","SOLF0:USTF0",1737026379122,34.96348741,202.3,202.22,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737026379717,34.96348741,202.3,202.13,9.1175]
["bitfinex-derivatives","SOLF0:USTF0",1737026379718,30.01938741,202.26,201.94,2.11917863]
["bitfinex-derivatives","SOLF0:USTF0",1737026379922,30.01938741,202.06,201.95,0.90954224]
["bitfinex-derivatives","SOLF0:USTF0",1737026380124,3.0824,202.25,201.96,0.90954224]
["bitfinex-derivatives","SOLF0:USTF0",1737026380434,1.5488,202.17,201.84,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026380628,30.01938741,202.08,201.87,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737026380827,30.01938741,201.95,201.85,0.99083477]
["bitfinex-derivatives","SOLF0:USTF0",1737026381127,30.01938741,201.95,201.82,6.58095568]
["bitfinex-derivatives","SOLF0:USTF0",1737026381327,30.01938741,201.95,201.8,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737026381520,30.01938741,201.95,201.74,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026381721,30.01938741,201.91,201.75,0.91055739]
["bitfinex-derivatives","SOLF0:USTF0",1737026382023,30.01938741,201.91,201.76,0.91055739]
["bitfinex-derivatives","SOLF0:USTF0",1737026382327,30.01938741,201.91,201.71,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1737026382527,30.01938741,201.91,201.72,0.91067038]
["bitfinex-derivatives","SOLF0:USTF0",1737026382727,30.01938741,201.95,201.73,30.93005779]
["bitfinex-derivatives","SOLF0:USTF0",1737026382927,30.01938741,201.99,201.77,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026383129,30.01938741,201.99,201.92,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1737026383331,30.01938741,202.03,201.85,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026383523,30.01938741,202.07,201.86,4.05483764]
["bitfinex-derivatives","SOLF0:USTF0",1737026383723,30.01938741,202.07,201.87,0.91023764]
["bitfinex-derivatives","SOLF0:USTF0",1737026383930,30.01938741,202.07,201.93,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737026384128,30.01938741,202.07,201.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1737026384425,30.01938741,202.07,201.9,0.9100692]
["bitfinex-derivatives","SOLF0:USTF0",1737026384627,30.01938741,202.11,201.93,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026384830,30.01938741,202.11,201.94,0.9100692]
["bitfinex-derivatives","SOLF0:USTF0",1737026385625,30.01938741,202.11,201.95,0.9100692]
["bitfinex-derivatives","SOLF0:USTF0",1737026385828,30.01938741,202.11,201.96,0.9100692]
["bitfinex-derivatives","SOLF0:USTF0",1737026386031,30.01938741,202.11,201.97,0.9100692]
["bitfinex-derivatives","SOLF0:USTF0",1737026386332,1.5575,202.19,202.03,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026386528,31.57688741,202.19,202.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1737026386728,4.9472,202.17,202.05,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737026387127,31.57688741,202.19,202.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1737026387326,30.01938741,202.1,201.87,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737026387521,37.81938741,202.18,201.89,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026387522,30.01938741,202.06,201.89,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026387722,30.01938741,202.06,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737026388028,34.96798741,202.11,201.89,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026388222,34.96798741,202.11,201.93,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026388829,4.9491,202.09,201.93,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026389130,30.01938741,202.11,201.93,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026389529,30.01938741,202.11,201.94,0.90990712]
["bitfinex-derivatives","SOLF0:USTF0",1737026389730,7.84,202.32,202.05,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026389936,30.01938741,202.24,202.05,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026390330,30.37305741,202.2,202.03,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1737026391234,30.37305741,202.2,202.04,0.909561]
["bitfinex-derivatives","SOLF0:USTF0",1737026391430,30.01938741,202.16,202.04,0.909561]
["bitfinex-derivatives","SOLF0:USTF0",1737026391631,30.01938741,202.12,201.96,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026391827,30.01938741,202.12,201.97,0.90982775]
["bitfinex-derivatives","SOLF0:USTF0",1737026392023,30.01938741,202.08,201.92,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737026392234,30.01938741,202.04,201.84,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026392535,97.5871,202.17,202.08,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737026393032,92.64,202.17,201.97,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026393535,14.76,202.38,201.97,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026393536,30.01938741,202.51,202.05,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026393832,7e-05,202.2,202.18,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737026394031,30.01938741,202.39,202.19,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737026394228,7.86,202.46,202.19,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737026394229,34.96218741,202.35,202.19,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737026394629,1.5356,202.38,202.29,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1737026394830,30.01938741,202.43,202.19,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737026395030,1.5356,202.5,202.3,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026395240,1.5356,202.5,202.41,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737026395537,4.9405,202.44,202.31,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737026395731,30.01938741,202.46,202.29,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1737026395931,30.01938741,202.46,202.26,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026396443,30.01938741,202.38,202.2,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737026396632,30.01938741,202.38,202.21,0.90869941]
["bitfinex-derivatives","SOLF0:USTF0",1737026396836,1.5356,202.5,202.3,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026397031,1.5356,202.5,202.34,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026397530,30.01938741,202.47,202.29,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026397925,4.9403,202.45,202.35,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737026398229,30.01938741,202.43,202.21,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026398432,30.01938741,202.39,202.23,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737026398736,30.01938741,202.43,202.21,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026398936,30.01938741,202.43,202.22,0.90875511]
["bitfinex-derivatives","SOLF0:USTF0",1737026399533,4.9425,202.36,202.28,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737026399738,7.82,202.46,202.2,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737026399739,30.01938741,202.39,202.2,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737026400636,92.6,202.38,202.17,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026400943,92.6,202.38,202.21,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026401443,92.6,202.38,202.17,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026401637,30.01938741,202.33,202.17,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026401842,1.5912,202.32,202.14,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737026402037,30.01938741,202.29,202.09,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737026402241,1.5912,202.32,202.1,0.90921421]
["bitfinex-derivatives","SOLF0:USTF0",1737026402534,4.9446,202.28,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737026402731,1.5912,202.32,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737026402930,1.5912,202.32,202.14,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026402931,4.9452,202.25,202.17,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737026403137,1.5912,202.32,202.1,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026403342,1.5912,202.32,202.11,0.90924393]
["bitfinex-derivatives","SOLF0:USTF0",1737026403541,4.9456,202.23,202.15,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737026404137,1.5912,202.32,202.14,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026404346,1.5912,202.32,202.18,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026404845,30.01938741,202.3,202.14,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026405237,4.946,202.22,202.15,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737026405637,1.5912,202.32,202.14,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026405838,1.5912,202.32,202.21,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1737026406038,1.5912,202.32,202.18,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026406444,4.9446,202.27,202.21,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1737026406642,92.6,202.52,202.26,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026406839,31.56598741,202.48,202.26,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026407039,4.9425,202.36,202.29,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1737026407244,1.5466,202.48,202.3,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026407440,1.5466,202.48,202.34,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026407641,92.6,202.52,202.38,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026408044,92.6,202.52,202.45,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737026408241,92.6,202.52,202.42,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026408441,1.6703,202.61,202.42,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026408838,1.6703,202.61,202.46,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026409041,1.5851,202.61,202.46,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026409243,0.0852,202.71,202.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1737026409244,4.9355,202.65,202.56,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737026409444,0.0852,202.71,202.54,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026409641,173.21136457,202.72,202.54,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026409642,165.51136457,202.72,202.54,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026409843,1.5851,202.72,202.58,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026410444,4.9342,202.7,202.6,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737026410644,1.5851,202.72,202.58,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026411040,6.5188,202.72,202.58,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026411244,92.58,202.75,202.58,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026411648,92.58,202.75,202.59,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737026411846,30.01938741,202.73,202.56,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1737026412350,92.58,202.75,202.58,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026412851,4.9333,202.74,202.62,34.95538741]
["bitfinex-derivatives","SOLF0:USTF0",1737026413152,31.54198741,202.81,202.62,34.95538741]
["bitfinex-derivatives","SOLF0:USTF0",1737026413153,31.54198741,202.81,202.62,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026413353,1.5226,202.81,202.67,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026413651,30.01938741,202.81,202.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1737026413954,30.01938741,202.81,202.62,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026414345,4.9335,202.73,202.63,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737026414547,30.01938741,202.81,202.62,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026414948,1.5226,202.84,202.62,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026415151,1.5226,202.84,202.67,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026415345,1.5226,202.84,202.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1737026416153,4.9327,202.76,202.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1737026417046,1.5226,202.84,202.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1737026417344,30.01938741,202.92,202.72,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026417648,1.4736,202.94,202.8,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026417851,30.01938741,202.97,202.81,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1737026418452,4.9301,202.87,202.81,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1737026418646,30.01938741,202.93,202.72,37.59938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026419247,30.01938741,202.93,202.75,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737026419449,30.01938741,202.89,202.69,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1737026419749,30.01938741,202.89,202.72,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026419943,4.9315,202.81,202.73,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737026420142,30.01938741,202.97,202.76,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026420554,30.01938741,202.93,202.76,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026420747,30.01938741,202.93,202.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1737026420947,4.9313,202.82,202.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1737026421145,30.01938741,202.89,202.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1737026421650,30.01938741,202.95,202.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1737026422251,30.01938741,202.95,202.69,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1737026422551,30.01938741,202.86,202.69,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1737026422753,4.9322,202.78,202.71,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737026422949,30.01938741,202.86,202.69,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1737026423144,1.5538,202.88,202.72,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026423947,30.01938741,202.95,202.72,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026424153,30.01938741,202.95,202.73,0.90640106]
["bitfinex-derivatives","SOLF0:USTF0",1737026424651,30.01938741,202.95,202.69,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1737026424652,30.01938741,202.95,202.76,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026425556,30.01938741,202.95,202.73,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026425557,129.95938741,202.99,202.8,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026425749,4.9303,202.86,202.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1737026425954,30.01938741,202.95,202.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1737026427156,30.01938741,202.91,202.72,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026427546,4.9308,202.84,202.78,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737026427751,4.9308,202.84,202.72,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026428349,4.9308,202.84,202.77,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737026429145,4.9299,202.88,202.76,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026429350,30.01938741,202.95,202.76,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026429654,30.01938741,202.95,202.77,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737026429857,30.01938741,202.95,202.76,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026430552,30.01938741,202.91,202.72,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026431052,7.44,202.98,202.76,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026431053,30.01938741,202.95,202.76,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026431646,4.93,202.88,202.82,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737026431849,30.01938741,202.95,202.73,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026432049,30.01938741,202.99,202.8,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026432251,4.9296,202.89,202.83,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1737026432457,30.01938741,202.99,202.8,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026432649,4.9286,202.93,202.87,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1737026432855,30.01938741,202.99,202.87,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1737026433161,4.9284,202.94,202.89,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737026433460,1.5538,203.02,202.84,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026433755,1.5538,203.02,202.85,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737026433950,1.5538,203.02,202.88,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026434159,92.34,203.04,202.88,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026434954,92.34,203.04,202.85,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737026435153,30.01938741,203.02,202.85,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737026435654,4.9289,202.92,202.85,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737026435848,30.01938741,202.98,202.85,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737026436855,4.9302,202.86,202.85,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737026437055,30.01938741,202.94,202.81,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1737026437356,4.9292,202.91,202.82,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1737026437555,30.01938741,202.98,202.82,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026438360,42.61799506,203.2,202.81,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1737026438361,30.01938741,203.06,202.86,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026438558,7.32,203.08,202.81,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1737026438559,30.01938741,203.02,202.82,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026438750,30.01938741,203.02,202.85,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737026438751,4.9278,202.96,202.85,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737026438956,30.01938741,203.02,202.82,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026439257,4.9272,202.99,202.94,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737026440060,30.01938741,203.1,202.9,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026440253,92.32,203.12,202.94,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026440460,92.32,203.12,202.95,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737026440653,92.32,203.12,202.98,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026441355,4.9252,203.07,203.01,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737026441559,92.32,203.12,202.98,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026442060,92.32,203.12,202.95,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737026442561,4.9236,203.14,203.07,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737026442858,30.01938741,203.19,203.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1737026443253,4.9247,203.09,203.03,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737026443452,4.9247,203.09,202.95,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737026443453,30.01938741,203.15,202.95,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737026443662,30.01938741,203.11,202.95,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737026444266,30.01938741,203.07,202.95,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737026444656,30.01938741,203.07,202.91,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737026444854,7.24,203.06,202.91,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737026445356,4.9263,203.03,202.91,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737026445563,92.26,203.11,202.94,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026445954,30.01938741,203.07,202.91,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737026446858,30.01938741,203.03,202.91,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737026447258,30.01938741,203.07,202.91,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737026447659,30.01938741,203.07,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737026447967,30.01938741,203.07,202.91,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737026448162,4.9258,203.05,202.98,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737026448361,30.01938741,203.07,202.91,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737026449362,30.01938741,203.07,202.92,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737026449570,1.5507,203.1,202.93,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026449870,30.01938741,203.07,202.93,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737026450168,30.01938741,203.07,202.91,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737026450363,4.9259,203.04,202.99,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737026450559,1.5507,203.1,202.94,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026450958,1.5507,203.1,202.91,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737026451166,4.9258,203.05,202.96,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737026451363,1.5507,203.1,202.96,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737026451966,4.9266,203.02,202.91,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737026452176,1.5507,203.1,202.94,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737026452472,1.5507,203.1,202.94,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026452670,92.26,203.11,202.94,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026453272,92.26,203.11,202.98,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026453473,4.926,203.04,202.95,0.90548021]
["bitfinex-derivatives","SOLF0:USTF0",1737026453672,4.926,203.04,202.98,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737026454073,30.01938741,203.07,202.91,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737026454574,4.9285,202.93,202.91,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737026454977,30.01938741,203.03,202.91,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737026455478,30.01938741,203.07,202.91,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737026455881,30.01938741,203.03,202.87,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737026456084,30.01938741,203.03,202.87,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737026456283,1.5179,203.02,202.87,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737026456481,30.01938741,202.99,202.86,0.19659]
["bitfinex-derivatives","SOLF0:USTF0",1737026456678,4.928,202.96,202.86,0.19659]
["bitfinex-derivatives","SOLF0:USTF0",1737026456878,30.01938741,202.99,202.86,0.19659]
["bitfinex-derivatives","SOLF0:USTF0",1737026457075,30.01938741,202.99,202.8,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026457076,30.01938741,202.95,202.78,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1737026457879,30.01938741,202.95,202.83,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1737026458480,30.01938741,202.95,202.78,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1737026459478,30.01938741,202.91,202.73,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026459682,7.12,202.97,202.69,31.53868741]
["bitfinex-derivatives","SOLF0:USTF0",1737026459683,30.01938741,202.87,202.69,31.53868741]
["bitfinex-derivatives","SOLF0:USTF0",1737026459875,7.1,202.86,202.71,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737026460078,7.1,202.86,202.69,31.53868741]
["bitfinex-derivatives","SOLF0:USTF0",1737026460481,7.1,202.86,202.49,15.19721964]
["bitfinex-derivatives","SOLF0:USTF0",1737026460482,30.01938741,202.83,202.68,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737026460680,30.01938741,202.79,202.68,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737026460875,30.01938741,202.83,202.68,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737026461689,30.01938741,202.83,202.62,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026461986,30.01938741,202.83,202.58,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737026462178,122.29938741,202.95,202.7,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026462179,163.92626457,202.88,202.7,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026462380,163.92626457,202.88,202.78,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026462676,1.5105,202.94,202.82,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026463083,1.5105,202.94,202.78,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026464281,1.5105,202.94,202.82,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026464481,4.9302,202.87,202.79,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737026464783,1.5105,202.94,202.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1737026464984,1.5105,202.94,202.73,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026465181,1.5105,202.94,202.78,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026465783,92.28,202.95,202.82,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026465977,92.28,202.95,202.78,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026466283,92.28,202.95,202.73,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026466585,122.29938741,202.95,202.73,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026466774,30.01938741,202.91,202.73,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026466982,37.07938741,202.91,202.73,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026467182,4.9308,202.84,202.77,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737026467580,4.9308,202.84,202.73,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026467581,37.07938741,202.91,202.73,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026467883,30.01938741,202.87,202.72,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737026468578,4.9334,202.74,202.72,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737026468777,30.01938741,202.83,202.65,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026469182,7.02,202.82,202.65,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026469379,7.02,202.82,202.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737026469685,4.9325,202.77,202.66,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737026469882,7.02,202.82,202.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737026470387,7.02,202.82,202.66,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737026470388,4.9325,202.77,202.66,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737026470686,30.01938741,202.79,202.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737026470883,4.9341,202.71,202.64,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737026471382,30.01938741,202.79,202.64,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737026471586,30.01938741,202.75,202.57,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026471976,4.9342,202.7,202.57,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026472192,30.01938741,202.75,202.6,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737026472483,30.01938741,202.75,202.57,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026473087,1.5917,202.74,202.55,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737026473284,30.01938741,202.71,202.55,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737026473480,30.01938741,202.67,202.55,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737026473687,4.9366,202.6,202.47,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026473983,30.01938741,202.67,202.47,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026474193,6.98,202.7,202.55,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026474484,1.5917,202.74,202.59,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026475083,1.5917,202.74,202.6,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1737026475287,1.5917,202.74,202.63,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737026475482,1.5917,202.74,202.59,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026475687,1.5917,202.74,202.55,36.99938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026476078,4.9348,202.68,202.56,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1737026476280,1.5917,202.74,202.59,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026476790,92.32,202.79,202.63,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026476988,30.01938741,202.83,202.63,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026477193,4.9321,202.79,202.73,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737026477491,30.01938741,202.83,202.63,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026477785,30.01938741,202.75,202.59,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026477992,36.95938741,202.75,202.57,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1737026478188,1.5354,202.74,202.57,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1737026478584,1.5354,202.74,202.59,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026479089,4.9343,202.7,202.6,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737026479386,107.12,202.9,202.63,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026479387,30.01938741,202.83,202.63,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026479893,4.9341,202.71,202.65,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737026480095,30.01938741,202.75,202.59,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026480595,6.94,202.76,202.59,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026480891,6.94,202.76,202.63,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026481088,6.92,202.83,202.63,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026481287,4.933,202.75,202.69,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737026481489,4.933,202.75,202.63,36.93938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026481690,4.9324,202.77,202.66,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737026481985,6.92,202.83,202.59,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026481986,30.01938741,202.76,202.59,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026482188,4.9335,202.73,202.67,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737026482493,31.55478741,202.89,202.71,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026482788,1.5354,202.89,202.75,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026482991,6.96,202.93,202.79,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026483289,168.85456457,202.94,202.87,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1737026483490,30.01938741,202.99,202.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1737026483491,30.01938741,202.99,202.77,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026483792,30.01938741,202.99,202.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1737026483793,0.75377412,202.98,202.81,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026483994,30.01938741,202.99,202.81,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026484592,7.0,203.08,202.89,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026484889,4.9265,203.02,202.89,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026485090,1.565,203.1,202.93,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026485289,1.4875,203.1,202.97,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026485484,6.4121,203.1,203.01,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737026485688,1.4875,203.1,202.98,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1737026486595,36.99938741,203.17,202.98,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1737026487292,6.98,203.17,203.01,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026487492,6.98,203.17,203.02,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737026487889,92.34,203.26,203.09,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026488085,30.01938741,203.21,203.05,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026488292,4.9243,203.11,203.03,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737026488496,30.01938741,203.21,203.02,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737026488792,92.34,203.26,203.1,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026488992,4.9217,203.22,203.13,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737026489190,163.92626457,203.33,203.14,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026489191,193.94565198,203.33,203.14,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026489592,4.9204,203.27,203.18,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737026489791,163.92626457,203.36,203.22,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026490591,1.5854,203.42,203.23,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737026490795,4.9194,203.31,203.23,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737026490998,1.5854,203.42,203.23,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737026491296,4.9194,203.31,203.23,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737026491992,30.01938741,203.39,203.23,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737026492198,6.96,203.38,203.23,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737026492591,30.01938741,203.24,202.78,184.74997175]
["bitfinex-derivatives","SOLF0:USTF0",1737026492892,30.01938741,203.28,202.78,184.74997175]
["bitfinex-derivatives","SOLF0:USTF0",1737026492893,30.01938741,203.22,203.0,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026493096,30.01938741,203.22,203.04,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026493291,1.5498,203.27,203.11,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1737026493487,30.01938741,203.24,203.05,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737026493787,4.9233,203.15,203.05,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737026493988,30.01938741,203.24,203.05,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737026493989,30.01938741,203.24,203.05,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737026494188,92.24,203.49,203.16,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026494389,0.75240679,203.36,203.16,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026494588,0.75240679,203.35,203.2,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026494797,30.01938741,203.38,203.2,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026494989,30.01938741,203.38,203.17,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1737026495399,4.9201,203.28,203.19,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737026495598,30.01938741,203.38,203.17,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1737026495799,30.01938741,203.38,203.2,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026495995,30.01938741,203.42,203.2,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026496197,1.491,203.44,203.24,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026496395,30.01938741,203.46,203.28,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026496596,30.01938741,203.42,203.2,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026496797,30.01938741,203.38,203.2,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026497003,30.01938741,203.46,203.28,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026497802,4.9175,203.39,203.31,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737026497998,30.01938741,203.46,203.29,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737026497999,7.22,203.49,203.29,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737026498201,30.01938741,203.53,203.33,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026498398,30.01938741,203.53,203.38,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737026498800,4.9167,203.42,203.34,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1737026498998,30.01938741,203.49,203.34,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1737026499397,30.01938741,203.49,203.36,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1737026500297,4.917,203.41,203.34,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1737026500502,30.01938741,203.49,203.34,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1737026501298,4.9165,203.43,203.34,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1737026501498,4.9165,203.43,203.34,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1737026501702,1.4686,203.6,203.39,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026501904,4.9146,203.51,203.43,34.93568741]
["bitfinex-derivatives","SOLF0:USTF0",1737026502099,1.4686,203.6,203.43,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026502707,30.01938741,203.59,203.39,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026503205,30.01938741,203.55,203.35,31.58638741]
["bitfinex-derivatives","SOLF0:USTF0",1737026503409,4.9165,203.43,203.35,36.50458741]
["bitfinex-derivatives","SOLF0:USTF0",1737026503603,7.2,203.54,203.35,31.58638741]
["bitfinex-derivatives","SOLF0:USTF0",1737026503799,30.01938741,203.55,203.39,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026504004,92.12,203.56,203.39,34.93668741]
["bitfinex-derivatives","SOLF0:USTF0",1737026504205,92.12,203.56,203.39,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026504406,4.9153,203.48,203.4,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737026505200,92.12,203.56,203.39,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026505201,4.9149,203.5,203.39,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026505403,4.9149,203.5,203.43,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026505604,92.12,203.56,203.43,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026506407,7.16,203.74,203.51,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026506710,30.01938741,203.72,203.52,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737026506905,30.01938741,203.72,203.53,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1737026507110,3.2105,203.73,203.55,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026507604,3.2105,203.73,203.58,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737026507806,7.16,203.75,203.59,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026508010,122.13938741,203.8,203.59,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026508403,7.14,203.79,203.59,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026508909,122.13938741,203.8,203.56,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737026509209,122.13938741,203.8,203.66,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737026509210,4.9094,203.73,203.66,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737026509415,92.12,203.8,203.63,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026510214,4.9091,203.74,203.67,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737026510604,92.12,203.8,203.63,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026511005,1.5902,203.86,203.67,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026511314,7.16,204.14,203.84,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026511517,30.01938741,204.06,203.85,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1737026511719,30.01938741,204.06,203.88,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026511913,4.9033,203.98,203.88,34.92488741]
["bitfinex-derivatives","SOLF0:USTF0",1737026512222,30.01938741,204.06,203.88,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026512517,30.01938741,204.13,203.93,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026512809,30.01938741,204.13,203.85,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1737026512810,30.01938741,204.13,203.97,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026513015,1.61,204.15,203.98,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1737026513016,4.9007,204.09,203.98,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1737026513213,1.61,204.15,204.01,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026513417,92.04,204.19,204.01,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026514010,4.8997,204.13,204.05,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026514215,92.04,204.19,204.05,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026514617,92.04,204.19,204.01,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026514814,92.04,204.19,203.99,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1737026514815,30.01938741,204.17,203.99,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1737026515015,30.01938741,204.09,203.89,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026515317,7.14,204.08,203.89,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026515517,7.14,204.08,203.94,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026516312,30.01938741,204.17,203.98,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026516716,4.9014,204.06,203.98,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026516917,30.01938741,204.13,203.94,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026517314,30.01938741,204.13,203.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1737026517315,30.01938741,204.05,203.85,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1737026517517,30.01938741,204.01,203.85,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1737026517709,4.904,203.95,203.85,33.05638741]
["bitfinex-derivatives","SOLF0:USTF0",1737026517914,7.14,204.0,203.85,33.05638741]
["bitfinex-derivatives","SOLF0:USTF0",1737026518117,7.14,204.0,203.85,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1737026518319,30.01938741,203.98,203.85,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1737026518518,7.14,204.0,203.85,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1737026519017,4.9043,203.94,203.85,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1737026519213,7.14,204.0,203.85,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1737026519518,30.01938741,204.09,203.89,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026520122,7.12,204.1,203.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1737026520123,30.01938741,204.05,203.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1737026520318,30.01938741,204.01,203.85,33.05638741]
["bitfinex-derivatives","SOLF0:USTF0",1737026520623,30.01938741,204.05,203.85,33.05638741]
["bitfinex-derivatives","SOLF0:USTF0",1737026520913,30.01938741,204.05,203.89,34.92458741]
["bitfinex-derivatives","SOLF0:USTF0",1737026520914,4.9033,203.98,203.89,34.92458741]
["bitfinex-derivatives","SOLF0:USTF0",1737026521125,30.01938741,204.05,203.85,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1737026521423,30.01938741,204.01,203.85,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1737026521916,30.01938741,204.05,203.85,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1737026522119,30.01938741,204.05,203.88,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026522523,30.01938741,204.05,203.85,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1737026523022,30.01938741,203.98,203.85,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1737026523218,7.1,203.97,203.85,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1737026523618,30.01938741,203.94,203.8,0.18786]
["bitfinex-derivatives","SOLF0:USTF0",1737026523822,30.01938741,203.9,203.8,0.18786]
["bitfinex-derivatives","SOLF0:USTF0",1737026524024,4.9048,203.92,203.83,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737026524324,30.01938741,203.94,203.8,0.18786]
["bitfinex-derivatives","SOLF0:USTF0",1737026524524,4.9066,203.84,203.8,0.18786]
["bitfinex-derivatives","SOLF0:USTF0",1737026524819,30.01938741,203.94,203.8,0.18786]
["bitfinex-derivatives","SOLF0:USTF0",1737026525018,94.8436,203.96,203.8,30.20724741]
["bitfinex-derivatives","SOLF0:USTF0",1737026525219,93.319,203.96,203.8,30.20724741]
["bitfinex-derivatives","SOLF0:USTF0",1737026525420,91.86,203.96,203.84,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026525918,4.9032,203.98,203.9,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1737026526125,8.6046,204.04,203.85,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737026526323,7.08,204.04,203.85,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737026526515,30.01938741,204.06,203.88,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026526718,30.01938741,204.06,203.89,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1737026527822,30.01938741,204.02,203.85,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737026528017,30.01938741,203.98,203.81,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1737026528526,121.85938741,204.11,203.93,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026528833,30.01938741,204.23,204.01,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026529017,30.01938741,204.23,204.02,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1737026529325,30.01938741,204.23,204.05,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026529625,1.5503,204.26,204.09,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026531122,30.01938741,204.23,204.05,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026531521,30.01938741,204.18,204.02,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1737026531927,8.6303,204.26,204.05,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026532126,30.01938741,204.23,204.05,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026532333,10.1827,204.26,204.05,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026532527,10.1827,204.26,204.09,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026532728,10.1827,204.26,204.05,37.09938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026533225,1.5503,204.26,204.09,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026533425,1.5503,204.26,204.13,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026533623,1.5773,204.35,204.13,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026533824,31.59668741,204.35,204.17,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026534133,4.8964,204.27,204.18,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737026534332,1.5773,204.35,204.17,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026534530,1.5773,204.35,204.18,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737026534724,4.8959,204.29,204.22,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737026534929,211.75034312,204.69,204.25,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026535233,30.01938741,204.43,204.25,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026535432,30.01938741,204.39,204.19,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1737026535730,30.01938741,204.31,204.12,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026535931,3.1173,204.3,204.12,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026536330,30.01938741,204.27,204.09,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1737026536530,30.01938741,204.23,204.09,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1737026536832,30.01938741,204.23,204.04,0.22473]
["bitfinex-derivatives","SOLF0:USTF0",1737026536833,30.01938741,204.19,204.04,0.22473]
["bitfinex-derivatives","SOLF0:USTF0",1737026537036,1.5807,204.18,204.04,0.22473]
["bitfinex-derivatives","SOLF0:USTF0",1737026537432,1.5366,204.17,204.04,0.22473]
["bitfinex-derivatives","SOLF0:USTF0",1737026537733,91.76,204.22,204.04,0.22473]
["bitfinex-derivatives","SOLF0:USTF0",1737026537923,4.9001,204.11,204.04,0.22473]
["bitfinex-derivatives","SOLF0:USTF0",1737026538630,30.01938741,204.15,204.04,0.22473]
["bitfinex-derivatives","SOLF0:USTF0",1737026539230,4.9013,204.06,204.04,0.22473]
["bitfinex-derivatives","SOLF0:USTF0",1737026539429,30.01938741,204.19,204.04,0.22473]
["bitfinex-derivatives","SOLF0:USTF0",1737026539731,30.01938741,204.22,204.04,0.22473]
["bitfinex-derivatives","SOLF0:USTF0",1737026540335,30.01938741,204.22,204.05,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737026540533,30.01938741,204.18,204.04,0.22473]
["bitfinex-derivatives","SOLF0:USTF0",1737026540730,7.1,204.17,204.04,0.22473]
["bitfinex-derivatives","SOLF0:USTF0",1737026541638,3.1043,204.25,204.06,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026541843,7.08,204.24,204.06,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026542433,7.08,204.24,204.04,0.22473]
["bitfinex-derivatives","SOLF0:USTF0",1737026543730,7.08,204.24,204.06,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026543934,3.1043,204.25,204.1,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026544143,4.8981,204.2,204.13,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737026544334,3.1043,204.25,204.13,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737026544533,7.06,204.3,204.14,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026544740,30.01938741,204.27,204.06,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737026544933,8.5622,204.3,204.06,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737026544934,30.01938741,204.23,204.06,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737026545140,4.8998,204.12,204.06,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737026545441,7.04,204.2,204.06,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737026545644,30.01938741,204.27,204.09,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026545941,30.01938741,204.27,204.1,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737026546144,30.01938741,204.23,204.1,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737026546344,1.5713,204.22,204.1,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737026546732,1.5713,204.22,204.06,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737026546937,1.5713,204.22,204.05,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026547138,30.01938741,204.27,204.05,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026547337,7.04,204.28,204.13,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737026547536,7.04,204.28,204.1,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026547743,30.01938741,204.23,204.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1737026547936,30.01938741,204.23,204.07,11.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737026548337,4.8996,204.13,204.07,11.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737026548839,30.01938741,204.19,204.04,0.22473]
["bitfinex-derivatives","SOLF0:USTF0",1737026549141,37.03938741,204.19,204.04,0.22473]
["bitfinex-derivatives","SOLF0:USTF0",1737026550139,30.01938741,204.15,204.04,0.22473]
["bitfinex-derivatives","SOLF0:USTF0",1737026550739,1.5584,204.17,204.04,0.22473]
["bitfinex-derivatives","SOLF0:USTF0",1737026550946,1.5584,204.17,204.01,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026551246,7.02,204.19,204.01,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026551648,4.9005,204.09,203.99,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737026551845,7.02,204.19,204.01,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026552043,3.065,204.26,204.01,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026552342,30.01938741,204.19,204.01,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026552743,4.9013,204.06,204.01,34.92168741]
["bitfinex-derivatives","SOLF0:USTF0",1737026552939,3.065,204.26,204.01,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026553142,4.8991,204.16,204.1,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737026553347,4.8991,204.16,204.09,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026553541,3.065,204.26,204.09,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026553743,3.065,204.26,204.1,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1737026554745,4.8991,204.15,204.1,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1737026555147,30.01938741,204.23,204.06,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737026555544,30.01938741,204.23,204.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1737026555752,4.9004,204.1,204.05,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737026556149,3.065,204.26,204.05,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026556550,3.065,204.26,204.09,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026558151,98.72,204.34,204.17,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026558347,98.72,204.34,204.21,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026558348,1.5009,204.34,204.21,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026558552,1.5009,204.34,204.16,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026558950,163.92626457,204.42,204.24,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026559346,163.92626457,204.42,204.25,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737026559552,4.8926,204.43,204.35,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737026559752,4.8926,204.43,204.32,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026559952,163.92626457,204.51,204.32,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026560153,163.92626457,204.51,204.33,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737026560753,6.98,204.52,204.33,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737026561152,4.8924,204.43,204.37,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737026561351,30.01938741,204.49,204.33,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737026561755,4.8931,204.4,204.33,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1737026561954,30.01938741,204.49,204.33,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737026562156,4.8943,204.35,204.27,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026562351,4.8943,204.35,204.23,31.55758741]
["bitfinex-derivatives","SOLF0:USTF0",1737026562555,6.94,204.43,204.23,31.55758741]
["bitfinex-derivatives","SOLF0:USTF0",1737026563359,6.94,204.43,204.26,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737026563360,4.8947,204.34,204.26,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737026563653,6.94,204.43,204.23,31.55758741]
["bitfinex-derivatives","SOLF0:USTF0",1737026563858,4.8953,204.31,204.25,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1737026564054,6.92,204.34,204.19,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026564366,4.8961,204.28,204.22,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737026564560,91.68,204.4,204.23,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026564752,1.455,204.44,204.27,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026564951,1.5202,204.46,204.31,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026565161,1.5202,204.46,204.32,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737026565759,30.01938741,204.45,204.32,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737026566356,4.8928,204.42,204.32,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1737026566555,30.01938741,204.45,204.32,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737026566754,30.01938741,204.45,204.25,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737026567053,30.01938741,204.41,204.24,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1737026567259,36.91938741,204.41,204.24,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1737026567456,30.01938741,204.37,204.24,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1737026567861,6.9,204.41,204.24,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1737026568056,6.9,204.41,204.27,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737026568252,6.9,204.41,204.24,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1737026568460,4.8948,204.34,204.28,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737026568655,1.5744,204.45,204.27,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026569261,1.5744,204.45,204.24,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1737026569459,1.5744,204.45,204.27,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026569657,1.5202,204.46,204.31,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026570357,4.8926,204.42,204.31,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026570757,1.5202,204.46,204.31,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026571062,1.5202,204.46,204.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1737026571868,30.01938741,204.45,204.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1737026572160,4.8943,204.35,204.3,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737026572367,6.86,204.44,204.24,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1737026572756,6.86,204.44,204.27,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026573068,4.8942,204.36,204.31,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737026573467,6.86,204.44,204.27,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026574159,4.8939,204.37,204.31,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1737026574466,4.8939,204.37,204.27,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026574668,4.8941,204.36,204.31,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1737026574875,30.01938741,204.41,204.24,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1737026575161,4.8945,204.35,204.29,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737026575362,30.01938741,204.41,204.24,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1737026575864,30.01938741,204.41,204.29,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737026576064,30.01938741,204.41,204.24,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1737026576668,1.5548,204.4,204.24,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1737026576867,30.01938741,204.38,204.24,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1737026577758,30.01938741,204.34,204.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1737026577959,4.8976,204.22,204.17,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737026578165,30.01938741,204.3,204.14,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1737026578366,30.01938741,204.25,204.03,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026578570,4.8993,204.14,204.04,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737026578764,4.8993,204.14,204.01,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1737026578965,30.01938741,204.17,204.01,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737026579369,91.66,204.19,204.03,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026579672,30.01938741,204.17,204.01,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1737026579969,4.8998,204.13,204.01,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1737026580171,6.82,204.14,204.01,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1737026580572,30.01938741,204.17,204.01,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1737026580871,91.66,204.19,204.02,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026581072,30.01938741,204.17,204.01,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1737026581272,30.01938741,204.13,203.95,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737026581466,4.9009,204.08,204.01,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737026581671,30.01938741,204.13,203.95,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737026582064,4.9006,204.09,204.02,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737026582268,91.66,204.19,203.98,36.81938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026582471,8.3534,204.2,204.06,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026582472,1.5534,204.2,204.06,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026582674,6.82,204.29,204.12,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737026582874,6.82,204.29,204.07,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1737026583068,1.5148,204.24,204.07,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1737026583872,1.5148,204.24,204.02,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026584077,1.4956,204.23,204.02,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026584270,4.8993,204.14,204.07,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737026584470,6.82,204.19,204.02,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026585267,1.4956,204.23,204.02,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026585962,4.899,204.16,204.09,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737026586268,30.01938741,204.29,204.06,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026586474,6.8,204.28,204.16,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737026586675,6.8,204.28,204.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1737026586880,30.01938741,204.25,204.05,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026587672,30.01938741,204.25,204.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1737026587673,30.01938741,204.21,204.01,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026588067,4.9001,204.11,204.01,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026588273,4.9001,204.11,204.05,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737026588674,3.0473,204.2,204.01,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026588875,3.0473,204.2,204.05,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026589375,3.0473,204.2,204.01,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026589771,30.01938741,204.18,204.01,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026589970,30.01938741,204.14,204.0,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737026590174,30.01938741,204.1,203.93,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026590470,30.01938741,204.1,203.95,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737026591271,30.01938741,204.14,203.97,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026591678,30.01938741,204.14,203.93,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026591973,30.01938741,204.1,203.93,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026592175,30.01938741,204.06,203.83,36.77938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026592371,6.78,204.05,203.84,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737026592579,4.9044,203.94,203.84,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737026592771,30.01938741,204.02,203.84,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737026592971,8.2611,204.05,203.87,31.59048741]
["bitfinex-derivatives","SOLF0:USTF0",1737026593473,4.9028,204.0,203.9,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737026593672,8.2611,204.05,203.87,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737026594478,1.4811,204.05,203.87,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737026594669,1.5666,204.13,203.94,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026594973,1.5666,204.13,203.95,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737026595372,4.9012,204.07,204.01,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737026595682,1.5666,204.13,203.95,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737026595972,4.901,204.07,204.01,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737026596478,1.5666,204.13,203.95,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737026596679,4.9013,204.06,204.0,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737026596878,30.01938741,204.12,203.95,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737026597173,6.78,204.09,203.95,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737026597379,4.902,204.03,203.98,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737026597979,30.01938741,204.08,203.87,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737026598283,92.50890301,204.07,203.87,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737026598482,4.9015,204.06,204.0,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737026598781,4.9015,204.06,203.87,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737026598782,91.76,204.07,203.9,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026599683,4.9047,203.92,203.87,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1737026599880,30.01938741,204.04,203.87,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737026600078,1.5127,204.03,203.87,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737026601681,4.9042,203.94,203.87,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737026602178,4.9046,203.92,203.88,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737026602876,4.9047,203.92,203.87,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1737026603081,30.01938741,204.0,203.83,31.57478741]
["bitfinex-derivatives","SOLF0:USTF0",1737026603277,30.01938741,203.96,203.79,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026603483,4.9053,203.89,203.82,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737026603780,6.76,203.95,203.74,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026603975,4.9059,203.87,203.78,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1737026604176,30.01938741,203.92,203.74,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026604972,30.01938741,203.92,203.73,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1737026605176,1.4574,203.91,203.73,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1737026605381,4.9064,203.85,203.78,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737026605681,1.4574,203.91,203.73,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1737026605872,4.9082,203.78,203.73,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737026606071,91.82,204.05,203.75,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026606278,30.01938741,203.95,203.75,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026606478,4.905,203.91,203.85,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737026606684,8.2774,203.98,203.79,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026606884,8.2774,203.98,203.8,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1737026607080,4.9046,203.93,203.87,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737026607281,8.2774,203.98,203.87,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737026607785,4.904,203.95,203.87,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737026608090,4.904,203.95,203.8,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737026608091,30.01938741,203.95,203.8,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737026608383,30.01938741,203.91,203.75,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1737026609085,4.906,203.87,203.78,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1737026609287,1.4574,203.98,203.76,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026609485,1.4574,203.98,203.8,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026610191,4.9039,203.95,203.8,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026610383,1.5871,203.99,203.88,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026610687,4.9022,204.03,203.92,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026610892,30.01938741,204.07,203.88,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026611379,30.01938741,204.07,203.91,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737026611786,30.01938741,204.03,203.84,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026612085,4.9044,203.93,203.88,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737026612384,4.9044,203.93,203.82,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737026612385,36.79938741,203.99,203.82,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737026612585,30.01938741,203.95,203.76,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026612986,30.01938741,203.95,203.81,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1737026613486,30.01938741,203.95,203.79,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737026613689,30.01938741,203.95,203.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1737026613690,30.01938741,203.87,203.68,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026613887,1.5638,203.86,203.69,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737026614589,1.5638,203.86,203.74,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737026615186,1.5638,203.86,203.47,19.73412259]
["bitfinex-derivatives","SOLF0:USTF0",1737026615387,30.01938741,203.83,203.64,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026616186,4.9082,203.78,203.73,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737026617685,1.5265,203.85,203.68,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026617984,1.5265,203.85,203.64,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026617985,30.01938741,203.83,203.64,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026618386,4.9082,203.78,203.64,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026618587,30.01938741,203.83,203.64,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026618781,30.01938741,203.83,203.72,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737026618989,4.9083,203.77,203.64,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026619187,30.01938741,203.83,203.64,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026619389,30.01938741,203.83,203.7,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737026619585,30.01938741,203.83,203.64,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026619989,30.01938741,203.83,203.69,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737026620294,1.5265,203.85,203.68,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026620497,1.5265,203.85,203.75,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737026620694,1.5265,203.85,203.68,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026620994,30.01938741,203.83,203.68,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737026621188,30.01938741,203.83,203.64,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026621393,4.9095,203.72,203.64,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026621691,30.01938741,203.83,203.64,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026622187,1.5265,203.85,203.68,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026622690,1.5265,203.85,203.69,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1737026622884,1.5265,203.85,203.7,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737026623689,4.9077,203.8,203.75,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737026623888,4.9077,203.8,203.7,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737026624298,4.908,203.79,203.73,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1737026624991,4.908,203.78,203.73,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1737026625194,30.01938741,203.83,203.69,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1737026625592,4.908,203.78,203.73,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1737026625793,4.908,203.78,203.69,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1737026626200,4.908,203.78,203.73,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1737026626800,4.9085,203.76,203.69,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1737026627395,4.9093,203.73,203.65,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1737026627598,1.5265,203.85,203.68,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026627797,1.5265,203.85,203.76,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737026627996,4.9075,203.81,203.76,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737026628195,1.5638,203.86,203.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1737026628396,96.7458,203.87,203.83,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737026628595,91.84,203.87,203.76,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026628795,6.64,203.94,203.77,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1737026629091,31.54468741,203.95,203.77,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1737026630102,31.54468741,203.95,203.87,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737026630796,4.9049,203.91,203.77,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1737026631191,4.9049,203.91,203.86,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737026631595,196.93034312,204.09,203.8,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026631795,1.4869,204.05,203.85,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026632010,1.4869,204.05,203.89,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026632206,1.4869,204.05,203.86,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1737026632207,1.4869,204.05,203.9,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1737026632405,1.4869,204.05,203.91,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026632610,163.92626457,204.11,203.95,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026633018,4.9006,204.09,203.95,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026633212,163.92626457,204.11,203.9,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1737026633213,2.9717,204.14,203.91,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026633411,30.01938741,204.11,203.91,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026634413,4.902,204.03,203.96,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737026634615,30.01938741,204.11,203.91,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026634817,30.01938741,204.07,203.9,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1737026635014,30.01938741,204.03,203.9,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737026635208,30.01938741,203.99,203.9,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737026635408,30.01938741,203.99,203.84,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737026636119,4.9051,203.9,203.84,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737026636316,30.01938741,203.95,203.75,36.59938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026636519,30.01938741,203.95,203.76,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737026636711,30.01938741,203.95,203.8,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737026636911,30.01938741,203.91,203.76,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737026637309,6.58,203.92,203.76,31.58478741]
["bitfinex-derivatives","SOLF0:USTF0",1737026638120,30.01938741,203.91,203.76,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737026638317,31.48688741,203.91,203.78,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1737026639218,4.9066,203.84,203.78,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1737026639609,4.9066,203.84,203.79,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737026639914,6.58,203.92,203.76,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737026640120,6.58,203.92,203.82,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737026640322,6.58,203.92,203.77,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026640523,31.48688741,203.99,203.77,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026640718,6.56,203.98,203.81,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026640915,30.01938741,203.95,203.77,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026641219,30.01938741,203.95,203.81,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737026641717,6.56,203.98,203.8,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737026641718,30.01938741,203.91,203.8,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737026641916,30.01938741,203.91,203.76,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737026642117,1.4807,203.9,203.76,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737026642317,1.4807,203.9,203.83,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737026642812,4.9056,203.88,203.83,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737026645212,6.386,203.9,203.84,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737026645412,6.54,203.95,203.77,30.01938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026645621,30.01938741,203.95,203.77,36.51938741]
["bitfinex-derivatives","SOLF0:USTF0",1737026646423,30.01938741,203.95,203.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1737026646624,30.01938741,203.91,203.76,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737026647023,30.01938741,203.91,203.79,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737026647220,30.01938741,203.91,203.76,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737026647420,18.4964957,203.91,203.76,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737026647826,18.4964957,203.87,203.76,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737026648028,6.48,203.86,203.73,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1737026648223,4.9087,203.75,203.73,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1737026648426,18.4964957,203.83,203.65,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1737026648626,18.4964957,203.79,203.65,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1737026648828,4.9092,203.73,203.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1737026649128,91.86,203.84,203.68,18.4964957]
["bitfinex-derivatives","SOLF0:USTF0",1737026649319,4.9068,203.83,203.78,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737026649524,1.5681,203.86,203.75,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026649723,193.98609286,203.9,203.76,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1737026650131,4.9074,203.81,203.76,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1737026650920,4.9078,203.79,203.76,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1737026651225,4.9078,203.79,203.76,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737026651425,4.9082,203.78,203.68,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737026651620,30.05982829,203.82,203.68,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737026654934,4.9084,203.77,203.71,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737026655133,4.9084,203.77,203.68,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737026655735,30.05982829,203.82,203.68,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737026656333,30.05982829,203.82,203.71,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737026657136,30.05982829,203.82,203.68,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737026657337,30.05982829,203.82,203.66,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737026657932,4.9084,203.77,203.72,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737026658335,4.9084,203.77,203.66,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737026658537,9.8116,203.88,203.66,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737026658538,30.05982829,203.9,203.73,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026658735,1.5681,203.91,203.77,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026658934,4.9056,203.88,203.81,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737026659141,1.5681,203.91,203.78,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737026660342,4.9066,203.84,203.8,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737026661435,14.7,203.99,203.78,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737026661736,9.4194,203.99,203.81,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026661943,1.5049,203.99,203.85,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026662147,163.92626457,204.01,203.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1737026662148,163.92626457,204.01,203.89,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026662538,168.82876457,204.01,203.94,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737026662843,30.05982829,204.04,203.86,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737026663043,4.9032,203.98,203.89,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737026663239,1.5145,204.03,203.86,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737026663446,30.05982829,204.0,203.86,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737026663641,4.9039,203.95,203.86,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1737026663840,6.4,203.98,203.86,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1737026664042,6.4,203.98,203.8,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737026664237,4.9052,203.9,203.84,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737026664442,30.05982829,203.96,203.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1737026664642,2.27717134,203.95,203.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1737026664846,4.9049,203.91,203.85,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737026665145,1.5278,203.95,203.79,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026665441,1.5278,203.95,203.86,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1737026665636,1.5278,203.95,203.79,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026665837,0.74940936,203.94,203.78,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1737026666148,1.5278,203.95,203.78,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1737026666442,4.9061,203.86,203.81,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737026667442,1.5185,203.93,203.78,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1737026667741,1.5278,203.95,203.78,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1737026667742,1.5278,203.95,203.82,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026667948,6.38,204.0,203.86,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026668143,4.9034,203.97,203.86,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026669745,4.9034,203.97,203.91,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737026669946,4.9037,203.96,203.91,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737026670342,6.38,204.0,203.88,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737026670548,4.9045,203.93,203.88,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737026670747,6.38,204.0,203.82,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026670946,0.74919396,203.99,203.82,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026671447,6.38,204.0,203.86,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026672152,4.9033,203.98,203.92,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737026672553,6.38,204.0,203.86,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026672753,4.9029,204.0,203.95,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737026673546,91.88,204.08,203.94,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026673747,165.45456457,204.11,203.98,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026674050,163.92626457,204.11,204.07,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737026674248,163.92626457,204.11,204.02,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026674854,1.5283,204.18,204.02,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026675546,4.8997,204.13,204.05,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737026675950,4.8997,204.13,204.02,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026675951,1.5283,204.18,204.02,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026676150,1.5283,204.18,204.0,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737026676151,30.05982829,204.14,204.0,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737026676347,30.05982829,204.14,203.99,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737026676548,30.05982829,204.14,203.99,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1737026676856,30.05982829,204.1,203.9,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026677052,30.05982829,204.06,203.9,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026677355,1.482,204.05,203.87,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1737026677752,1.482,204.05,203.9,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026678356,1.482,204.05,203.86,36.39982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026678557,1.482,204.05,203.9,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737026678856,30.05982829,204.02,203.9,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737026679355,4.9027,204.0,203.86,36.39982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026679958,4.9029,203.99,203.86,36.39982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026680356,1.482,204.05,203.92,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737026680753,4.9034,203.97,203.92,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737026681654,30.05982829,204.02,203.86,36.39982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026681860,4.904,203.95,203.9,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1737026685160,6.26,204.0,203.86,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737026685459,93.302,204.05,203.86,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026685761,4.9022,204.03,203.9,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026686162,93.302,204.05,203.9,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026686559,4.9025,204.01,203.94,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1737026686765,93.302,204.05,203.86,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026687562,4.9032,203.99,203.93,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737026687763,93.302,204.05,203.93,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737026687962,93.302,204.05,203.9,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026689862,4.9036,203.97,203.9,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026690069,93.302,204.05,203.9,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026690668,4.9034,203.98,203.92,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737026691263,4.9034,203.98,203.93,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737026692374,93.302,204.05,203.92,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737026692760,4.9037,203.97,203.92,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737026693369,4.904,203.95,203.86,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026693670,30.05982829,203.98,203.84,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1737026694465,30.05982829,203.98,203.87,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737026694868,30.05982829,203.98,203.84,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1737026694869,30.05982829,203.94,203.78,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026695072,4.906,203.87,203.78,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026695369,1.5368,203.93,203.74,33.03672829]
["bitfinex-derivatives","SOLF0:USTF0",1737026695568,1.5368,203.93,203.74,39.19672829]
["bitfinex-derivatives","SOLF0:USTF0",1737026695760,1.5368,203.93,203.81,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737026696166,4.9063,203.86,203.81,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737026696362,30.05982829,203.9,203.77,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1737026696870,36.21982829,203.9,203.74,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737026697171,6.16,203.9,203.74,33.03672829]
["bitfinex-derivatives","SOLF0:USTF0",1737026697559,6.16,203.9,203.78,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737026697761,36.21982829,203.9,203.74,33.03672829]
["bitfinex-derivatives","SOLF0:USTF0",1737026698069,36.21982829,203.9,203.75,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737026698262,36.21982829,203.9,203.74,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737026698770,0.74968482,203.89,203.74,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737026698967,30.05982829,203.86,203.74,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737026699772,30.05982829,203.86,203.74,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1737026699773,4.9079,203.79,203.74,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1737026699975,30.05982829,203.86,203.74,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1737026700273,30.05982829,203.86,203.74,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737026700476,1.5857,203.88,203.74,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737026700668,1.5368,203.93,203.74,31.55272829]
["bitfinex-derivatives","SOLF0:USTF0",1737026700868,1.5368,203.93,203.78,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026700869,4.9052,203.9,203.78,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026701064,4.9052,203.9,203.79,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1737026701268,1.5368,203.93,203.74,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737026701473,30.05982829,203.87,203.68,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737026701777,36.19982829,203.87,203.68,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737026702071,1.4631,203.86,203.68,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737026702271,30.05982829,203.79,203.68,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737026702471,30.05982829,203.83,203.68,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737026702670,1.4631,203.86,203.68,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737026702865,4.9069,203.83,203.77,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737026703276,91.84,203.88,203.74,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026703476,91.84,203.88,203.81,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1737026703775,91.84,203.88,203.75,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737026703974,91.84,203.88,203.76,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737026704175,91.84,203.88,203.75,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737026705170,91.84,203.88,203.78,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1737026705171,4.9066,203.84,203.78,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1737026705377,6.12,203.97,203.78,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026705673,4.9049,203.91,203.82,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737026705877,4.9049,203.91,203.78,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026706182,4.9065,203.85,203.79,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737026706481,7.6448,203.98,203.75,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737026706482,30.05982829,203.91,203.75,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737026706775,4.9067,203.84,203.75,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1737026706975,30.05982829,203.87,203.68,31.59832829]
["bitfinex-derivatives","SOLF0:USTF0",1737026707178,1.5248,203.86,203.69,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1737026707378,30.05982829,203.83,203.69,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1737026707577,1.5248,203.86,203.68,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737026707578,30.05982829,203.79,203.68,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737026708065,6.12,203.8,203.68,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737026708269,4.9082,203.78,203.73,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737026708468,4.9082,203.78,203.68,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737026708881,4.9084,203.77,203.71,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737026709377,6.12,203.8,203.68,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737026709378,4.9091,203.74,203.68,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737026710177,30.05982829,203.79,203.68,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737026710874,31.58082829,203.79,203.68,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737026711080,91.86,203.84,203.69,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026711375,4.907,203.83,203.69,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026711577,91.86,203.84,203.69,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026711781,4.9073,203.82,203.76,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737026711977,91.86,203.84,203.76,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737026712381,91.86,203.84,203.69,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026712579,4.9074,203.81,203.76,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737026712882,91.86,203.84,203.69,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026713279,91.86,203.84,203.73,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737026713483,91.86,203.84,203.68,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737026713984,91.86,203.84,203.69,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026714282,1.521,203.88,203.73,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026714586,1.521,203.88,203.74,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737026715182,30.05982829,203.87,203.74,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737026715581,30.05982829,203.87,203.68,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737026716080,30.05982829,203.83,203.71,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737026716277,6.1,203.82,203.71,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737026716985,6.1,203.82,203.72,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737026717176,6.1,203.82,203.68,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737026717580,7.5584,203.82,203.68,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737026717780,30.05982829,203.79,203.68,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737026717980,7.5584,203.82,203.68,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737026719186,4.9087,203.76,203.71,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737026719379,30.05982829,203.78,203.54,15.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737026719586,30.05982829,203.78,203.61,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026719587,1.5084,203.75,203.61,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026720185,91.88,203.8,203.61,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026720580,91.88,203.8,203.65,30.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1737026720780,91.88,203.8,203.66,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737026721183,91.88,203.8,203.7,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737026721184,4.9087,203.76,203.7,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737026721384,91.88,203.8,203.7,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737026721580,91.88,203.8,203.66,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737026722184,4.9087,203.75,203.7,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737026722485,91.88,203.8,203.66,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737026722690,91.88,203.8,203.67,18.51368103]
["bitfinex-derivatives","SOLF0:USTF0",1737026722983,91.88,203.8,203.67,20.04378103]
["bitfinex-derivatives","SOLF0:USTF0",1737026723584,91.88,203.8,203.76,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737026724387,6.06,203.88,203.71,18.51368103]
["bitfinex-derivatives","SOLF0:USTF0",1737026724685,93.4939,203.92,203.79,18.51368103]
["bitfinex-derivatives","SOLF0:USTF0",1737026724877,93.4939,203.92,203.8,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1737026725080,169.98626457,204.01,203.83,18.51368103]
["bitfinex-derivatives","SOLF0:USTF0",1737026725277,0.74923412,204.0,203.83,18.51368103]
["bitfinex-derivatives","SOLF0:USTF0",1737026725477,4.9035,203.97,203.83,18.51368103]
["bitfinex-derivatives","SOLF0:USTF0",1737026725878,169.98626457,204.01,203.86,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737026725879,4.9047,203.92,203.86,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737026726189,18.51368103,203.98,203.86,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737026726486,4.9036,203.97,203.9,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737026726679,24.55368103,204.02,203.83,18.51368103]
["bitfinex-derivatives","SOLF0:USTF0",1737026726876,18.51368103,204.02,203.83,18.51368103]
["bitfinex-derivatives","SOLF0:USTF0",1737026727088,93.4939,204.04,203.87,18.51368103]
["bitfinex-derivatives","SOLF0:USTF0",1737026727089,4.9025,204.01,203.87,18.51368103]
["bitfinex-derivatives","SOLF0:USTF0",1737026727283,4.9025,204.01,203.87,30.01143948]
["bitfinex-derivatives","SOLF0:USTF0",1737026727479,4.9027,204.0,203.93,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737026729688,4.903,203.99,203.93,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737026730388,4.9026,204.01,203.95,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737026730788,1.5939,204.04,203.87,30.01143948]
["bitfinex-derivatives","SOLF0:USTF0",1737026731589,4.9025,204.01,203.95,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737026731893,1.5939,204.04,203.87,30.01143948]
["bitfinex-derivatives","SOLF0:USTF0",1737026732694,4.903,203.99,203.92,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737026732887,30.01143948,204.02,203.83,36.01143948]
["bitfinex-derivatives","SOLF0:USTF0",1737026733091,1.5939,204.04,203.87,30.01143948]
["bitfinex-derivatives","SOLF0:USTF0",1737026733292,4.9022,204.02,203.96,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737026733487,1.5939,204.04,203.87,30.01143948]
["bitfinex-derivatives","SOLF0:USTF0",1737026733790,4.9033,203.98,203.92,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737026734492,4.903,203.99,203.93,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737026734688,1.5939,204.04,203.87,30.01143948]
["bitfinex-derivatives","SOLF0:USTF0",1737026734993,4.9022,204.02,203.96,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737026735394,1.5939,204.04,203.87,30.01143948]
["bitfinex-derivatives","SOLF0:USTF0",1737026735689,4.9025,204.01,203.87,30.01143948]
["bitfinex-derivatives","SOLF0:USTF0",1737026736396,1.5939,204.04,203.88,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737026736597,4.9034,203.98,203.84,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737026737194,4.9029,203.99,203.84,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737026737392,30.01143948,204.03,203.87,30.01143948]
["bitfinex-derivatives","SOLF0:USTF0",1737026737589,30.01143948,203.99,203.81,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737026737793,30.01143948,203.99,203.89,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737026737794,4.9037,203.96,203.89,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737026737987,30.01143948,203.99,203.82,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737026738186,30.01143948,203.95,203.84,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737026738396,4.9054,203.89,203.84,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737026739397,30.01143948,203.95,203.8,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1737026740102,4.9047,203.92,203.8,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1737026741495,4.9047,203.92,203.86,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737026742298,30.01143948,203.95,203.86,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737026742500,4.9054,203.89,203.83,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737026742706,4.9054,203.89,203.8,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1737026744195,30.01143948,203.95,203.8,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1737026744391,30.01143948,203.91,203.8,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1737026744594,1.5271,203.9,203.73,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737026744891,30.01143948,203.87,203.73,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1737026745097,30.01143948,203.83,203.68,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737026745301,35.99143948,203.83,203.68,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737026745497,35.99143948,203.83,203.71,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737026745698,30.01143948,203.79,203.67,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737026745894,4.909,203.74,203.68,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737026746698,1.4834,203.78,203.64,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1737026746899,1.4834,203.78,203.73,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737026747200,1.4834,203.78,203.64,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1737026747399,20.00280094,203.78,203.67,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737026747598,20.00280094,203.78,203.64,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1737026747900,1.4834,203.78,203.75,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737026748094,18.51940094,203.87,203.71,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026748299,25.99510094,203.91,203.72,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737026748502,4.9064,203.85,203.79,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737026749207,4.9064,203.85,203.77,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1737026749502,4.9066,203.84,203.72,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737026749908,4.9066,203.84,203.77,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737026751295,4.9068,203.83,203.77,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737026751603,20.01510094,203.91,203.72,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737026751800,4.9053,203.9,203.75,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026752002,1.4957,203.91,203.76,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1737026752303,4.9067,203.84,203.76,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1737026752507,20.01510094,203.91,203.76,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1737026752703,1.4957,203.91,203.76,19.99230094]
["bitfinex-derivatives","SOLF0:USTF0",1737026752897,1.4957,203.91,203.85,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737026754101,4.9051,203.9,203.85,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737026756306,18.51940094,203.99,203.8,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026756804,4.9043,203.94,203.86,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1737026757013,18.51940094,203.99,203.8,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026757502,4.9052,203.9,203.84,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737026757905,4.9052,203.9,203.76,19.99230094]
["bitfinex-derivatives","SOLF0:USTF0",1737026758103,4.9044,203.94,203.89,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737026758304,5.98,204.02,203.84,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026758613,4.9027,204.0,203.94,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1737026758807,99.3505,204.04,203.94,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1737026759010,99.3505,204.04,203.89,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737026759213,4.9031,203.99,203.93,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737026759415,99.3505,204.04,203.89,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737026760008,4.9035,203.97,203.92,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737026760712,4.9031,203.99,203.93,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737026760915,18.51940094,204.03,203.89,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737026761210,4.903,203.99,203.89,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737026761403,18.51940094,204.03,203.89,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737026762117,18.51940094,203.99,203.85,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1737026762414,18.51940094,203.95,203.85,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1737026763213,18.51940094,203.95,203.79,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1737026763416,18.51940094,203.95,203.79,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737026763610,4.9054,203.89,203.84,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737026763812,18.51940094,203.95,203.79,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737026764312,24.18573512,204.03,203.84,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026764714,4.9035,203.97,203.84,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026765111,24.18573512,204.03,203.84,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026765311,24.18573512,204.03,203.85,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737026765707,263.27676457,204.04,203.85,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737026765708,99.3505,204.04,203.85,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737026767520,99.3505,204.04,203.8,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026767820,18.51940094,203.97,203.8,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026768810,18.51940094,203.97,203.83,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737026768811,4.9058,203.88,203.83,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737026769209,4.9058,203.88,203.79,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737026769417,5.98,204.02,203.8,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026769714,93.3705,204.04,203.88,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026769919,165.43676457,204.04,203.92,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026770110,165.43676457,204.04,203.93,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1737026770919,1.5105,204.04,203.93,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1737026771116,4.9025,204.01,203.94,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737026771321,1.5105,204.04,203.94,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737026771921,18.51940094,204.03,203.93,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1737026773017,4.9032,203.98,203.93,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737026774018,4.9027,204.0,203.94,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737026774224,18.51940094,204.03,203.94,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737026774917,1.5105,204.04,203.93,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1737026776114,4.9029,204.0,203.94,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737026776520,1.5105,204.04,203.93,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1737026776720,18.51940094,204.11,203.93,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1737026777018,18.51940094,204.11,203.95,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026777019,1.6066,204.11,203.95,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026777415,1.6066,204.11,204.03,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737026777416,4.9006,204.09,204.03,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737026777614,1.6066,204.11,204.03,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737026778016,1.6066,204.11,203.95,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026778216,4.9005,204.09,204.04,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737026778416,18.51940094,204.2,204.03,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026778618,1.6066,204.22,204.04,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737026779024,1.6066,204.22,204.05,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737026779417,18.51940094,204.2,204.05,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737026780025,18.51940094,204.16,204.04,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737026780523,4.8998,204.13,204.06,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1737026781627,4.8998,204.13,204.07,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1737026781823,18.51940094,204.16,204.04,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737026782028,18.51940094,204.12,203.97,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737026782331,18.51940094,204.12,204.0,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737026782530,4.9012,204.07,204.0,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737026782824,1.518,204.11,204.02,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737026783027,1.518,204.11,203.98,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1737026783525,1.518,204.11,203.98,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1737026783722,18.51940094,204.08,203.96,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1737026784126,4.9022,204.03,203.96,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1737026785029,4.9022,204.03,203.96,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1737026785224,4.9024,204.02,203.96,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1737026786128,4.9024,204.02,203.97,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737026787129,1.518,204.11,203.96,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1737026787321,1.518,204.11,203.97,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026787527,18.51940094,204.07,203.91,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737026787730,4.9027,204.0,203.94,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737026787930,18.51940094,204.03,203.91,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737026788526,18.51940094,204.03,203.96,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737026788723,18.51940094,204.03,203.91,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737026789027,4.9027,204.01,203.91,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737026789220,18.51940094,204.03,203.91,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737026789820,18.51940094,204.03,203.86,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737026790024,18.51940094,203.99,203.86,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737026790227,1.581,203.98,203.86,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737026790728,4.9036,203.97,203.86,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737026791932,4.9036,203.97,203.92,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737026792128,18.51940094,204.03,203.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737026792329,5.98,204.05,203.88,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026792525,4.9022,204.02,203.89,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737026792832,5.98,204.05,203.89,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737026792833,18.51940094,203.99,203.89,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737026793030,1.4622,203.98,203.89,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737026793628,1.4622,203.98,203.93,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737026794334,1.4622,203.98,203.89,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737026794931,1.4622,203.98,203.93,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737026795532,6.3654,203.98,203.93,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737026795730,1.4622,203.98,203.89,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737026795934,1.4622,203.98,203.86,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737026796430,18.51940094,204.03,203.87,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026796636,1.5682,204.04,203.87,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026797037,4.9022,204.02,203.96,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737026797332,1.5682,204.04,203.89,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737026797533,163.92626457,204.15,203.95,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026797734,1.5285,204.14,203.96,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1737026798134,4.9003,204.11,204.05,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737026798539,1.5285,204.14,203.97,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737026798734,1.5285,204.14,203.97,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737026799636,4.9004,204.1,203.97,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737026800138,4.8997,204.13,204.08,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737026800439,18.51940094,204.16,203.99,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026800629,4.8986,204.17,203.99,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026800832,1.4597,204.19,203.99,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026801238,4.8996,204.13,203.99,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026802040,18.51940094,204.16,203.97,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737026802041,4.9003,204.1,203.97,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737026802239,18.51940094,204.16,203.97,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737026802839,4.8999,204.12,204.05,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737026803345,18.51940094,204.12,203.97,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737026804040,4.9015,204.05,203.97,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737026804445,4.9017,204.04,203.97,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737026804637,1.5399,204.07,203.89,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737026804841,18.51940094,204.04,203.88,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737026805041,4.9022,204.02,203.96,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737026805737,4.9022,204.02,203.88,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737026806243,18.51940094,204.04,203.88,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737026806442,4.902,204.03,203.88,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737026807242,4.9023,204.02,203.88,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737026807639,4.9023,204.02,203.95,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737026807845,4.9025,204.01,203.95,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737026808044,4.9025,204.01,203.88,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737026808947,4.9025,204.01,203.96,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737026809143,1.5399,204.07,203.99,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026809445,9.7926,204.27,204.09,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737026809641,9.7926,204.27,204.11,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026809841,5.98,204.25,204.11,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026810340,0.7482525,204.24,204.11,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026810639,4.8989,204.16,204.11,23.41930094]
["bitfinex-derivatives","SOLF0:USTF0",1737026811037,4.8991,204.15,204.11,23.41930094]
["bitfinex-derivatives","SOLF0:USTF0",1737026811241,5.98,204.23,204.11,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026811439,0.74819304,204.22,204.11,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026811955,4.899,204.16,204.11,23.41930094]
["bitfinex-derivatives","SOLF0:USTF0",1737026812347,5.98,204.23,204.11,23.41930094]
["bitfinex-derivatives","SOLF0:USTF0",1737026812542,4.8991,204.15,204.11,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737026812749,188.13844158,204.29,204.12,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026812946,4.8962,204.27,204.16,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026813145,188.13844158,204.29,204.16,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026813851,5.98,204.34,204.16,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026814147,0.7478678,204.33,204.16,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026814551,1.4555,204.32,204.16,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026814753,4.8969,204.25,204.18,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737026815146,1.4555,204.32,204.18,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737026815341,4.897,204.24,204.18,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737026815747,1.4555,204.32,204.16,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026816146,1.4555,204.32,204.2,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026816349,4.8958,204.29,204.24,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737026816550,18.51940094,204.41,204.2,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026816851,1.487,204.38,204.24,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737026817043,0.74765021,204.37,204.24,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737026817551,19.26705115,204.37,204.21,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1737026817847,18.51940094,204.32,204.17,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737026818048,4.8942,204.36,204.28,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026818249,163.92626457,204.43,204.28,24.49940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026818447,163.92626457,204.43,204.32,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026818647,168.81886457,204.43,204.32,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026818848,163.92626457,204.43,204.32,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026819255,1.5532,204.45,204.32,18.51940094]
["bitfinex-derivatives","SOLF0:USTF0",1737026819949,1.5532,204.45,204.29,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1737026820451,1.5532,204.45,204.29,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737026820651,18.51940094,204.43,204.29,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1737026820849,1.5532,204.45,204.29,23.13500094]
["bitfinex-derivatives","SOLF0:USTF0",1737026821349,1.5532,204.45,204.32,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026821753,1.5532,204.45,204.37,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737026821956,1.5532,204.45,204.32,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026822855,1.5532,204.45,204.29,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1737026823157,1.5532,204.45,204.32,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026823350,4.8924,204.43,204.36,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737026823550,29.88428174,204.55,204.36,35.84428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026823853,4.8912,204.48,204.41,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737026824156,1.5232,204.59,204.4,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026824349,1.5232,204.59,204.44,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026824545,1.5232,204.59,204.45,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737026824754,5.96,204.64,204.48,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026824951,5.96,204.68,204.53,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1737026825147,14.73,204.86,204.41,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737026825148,0.74646441,204.67,204.57,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026825351,29.88428174,204.78,204.58,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1737026825550,0.74603921,204.77,204.61,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026825751,29.88428174,204.78,204.61,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026826055,4.8844,204.77,204.61,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026826346,4.8844,204.77,204.58,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1737026826347,5.96,204.86,204.65,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026826552,4.8837,204.8,204.7,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737026826751,5.96,204.86,204.6,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026826752,167.06377665,204.82,204.6,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026826947,167.06377665,204.82,204.65,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026827352,167.06377665,204.82,204.73,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026827554,167.06377665,204.82,204.74,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1737026828159,4.8832,204.82,204.74,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1737026828354,5.96,204.9,204.74,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1737026828661,29.88428174,204.87,204.66,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737026828961,29.88428174,204.93,204.69,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026829162,29.88428174,204.93,204.73,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026829362,4.8824,204.85,204.75,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737026829564,4.8824,204.85,204.75,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737026829761,29.88428174,204.93,204.75,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737026830561,4.8831,204.82,204.74,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1737026830861,29.88428174,204.93,204.74,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737026831057,4.8841,204.78,204.74,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737026831261,29.88428174,204.84,204.68,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737026831661,4.8846,204.76,204.68,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1737026831851,29.88428174,204.84,204.66,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737026832257,4.8852,204.74,204.66,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737026832562,29.88428174,204.84,204.66,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737026832760,4.8845,204.77,204.68,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737026832961,29.88428174,204.84,204.66,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737026833153,29.88428174,204.88,204.69,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026833359,4.8832,204.82,204.74,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737026833554,29.88428174,204.92,204.73,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026834258,29.88428174,204.92,204.74,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1737026834464,29.88428174,204.92,204.73,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026835467,4.8829,204.83,204.75,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737026835958,42.25697623,205.01,204.73,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026835959,29.88428174,205.0,204.81,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026836658,42.25697623,205.01,204.85,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026837064,4.8807,204.92,204.85,34.76648174]
["bitfinex-derivatives","SOLF0:USTF0",1737026837264,29.88428174,205.0,204.85,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737026837454,29.88428174,205.0,204.81,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026837660,4.8813,204.9,204.81,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026837859,29.88428174,205.0,204.81,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026838266,1.5519,204.99,204.81,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026838657,4.8814,204.89,204.83,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737026838861,5.96,204.98,204.81,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026839464,4.8818,204.88,204.81,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026839661,5.96,204.98,204.81,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026839864,29.88428174,204.96,204.77,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026840063,29.88428174,204.96,204.78,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1737026840463,4.8824,204.85,204.78,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1737026840959,29.88428174,204.96,204.77,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026841159,1.5519,204.99,204.81,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026841366,5.96,204.98,204.81,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026841563,4.8805,204.93,204.81,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026841759,5.96,204.98,204.81,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026842071,5.96,204.98,204.82,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1737026842265,29.88428174,205.0,204.81,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026842463,29.88428174,205.04,204.82,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737026842665,29.88428174,205.04,204.87,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737026842864,29.88428174,205.04,204.83,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737026842865,29.88428174,205.04,204.85,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026843164,29.88428174,205.0,204.83,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737026843572,29.88428174,205.0,204.78,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737026843573,29.88428174,204.96,204.78,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737026843770,9.7361,205.46,204.93,59.76856348]
["bitfinex-derivatives","SOLF0:USTF0",1737026844074,167.06377665,205.28,205.16,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026844370,167.06377665,205.28,205.2,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026844570,167.06377665,205.28,205.24,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026844766,4.5815,205.45,205.24,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026844971,3.1118,205.45,205.29,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026845173,91.44,205.49,205.33,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026845367,91.44,205.55,205.33,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026845566,91.44,205.55,205.37,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026845771,91.44,205.55,205.41,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026846270,6.06,205.54,205.41,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026846470,6.06,205.54,205.34,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737026847069,29.88428174,205.55,205.34,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737026847272,6.1,205.7,205.41,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026847471,29.88428174,205.65,205.41,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026847671,29.88428174,205.61,205.41,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026847871,6.1,205.6,205.41,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026848476,29.88428174,205.57,205.37,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026848776,4.8677,205.47,205.37,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026848968,91.3,205.56,205.37,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026849477,6.14,205.55,205.37,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026849682,29.88428174,205.54,205.37,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026849882,29.88428174,205.54,205.35,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737026850077,91.3,205.56,205.37,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026850679,91.3,205.56,205.42,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737026850980,91.3,205.56,205.41,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026851188,4.8681,205.46,205.37,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026851381,91.3,205.56,205.37,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026851574,127.34428174,205.56,205.37,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026851781,127.34428174,205.56,205.35,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1737026852080,29.88428174,205.48,205.29,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026852282,6.14,205.53,205.33,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026852486,29.88428174,205.7,205.37,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026852685,29.88428174,205.58,205.37,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026852890,29.88428174,205.58,205.32,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737026852891,6.16,205.58,205.41,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026853186,6.16,205.6,205.41,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026853380,4.8675,205.48,205.41,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026853588,29.88428174,205.58,205.41,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026853778,6.24,205.57,205.41,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026854184,6.24,205.57,205.41,34.75308174]
["bitfinex-derivatives","SOLF0:USTF0",1737026854379,6.24,205.57,205.37,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026854584,6.24,205.57,205.41,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026854785,29.88428174,205.58,205.41,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026855084,6.3,205.57,205.37,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026855478,29.88428174,205.54,205.37,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026855685,29.88428174,205.54,205.33,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1737026855888,29.88428174,205.54,205.31,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026856084,29.88428174,205.5,205.31,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026856280,4.8671,205.5,205.31,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026856486,29.88428174,205.55,205.35,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026856691,29.88428174,205.47,205.26,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026856888,4.8703,205.36,205.27,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737026857083,6.3,205.45,205.26,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026857987,6.3,205.45,205.07,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1737026857988,29.88428174,205.39,205.28,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737026858188,91.2,205.44,205.28,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737026858189,29.88428174,205.35,205.28,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737026858497,4.8718,205.3,205.28,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737026859691,4.8755,205.14,205.11,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1737026859887,6.3,205.24,205.11,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1737026860092,6.3,205.24,205.06,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737026860289,6.3,205.24,205.05,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1737026860489,29.88428174,205.22,205.05,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1737026860795,29.88428174,205.22,205.03,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1737026861183,29.88428174,205.18,204.98,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1737026861384,4.8751,205.16,205.05,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026861593,6.3,205.24,205.05,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026861788,6.3,205.24,205.09,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026861984,36.22428174,205.37,205.17,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026862387,36.22428174,205.37,205.21,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737026862794,36.22428174,205.37,205.17,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026862994,36.22428174,205.37,205.21,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026862995,6.34,205.37,205.21,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026863289,4.8713,205.32,205.21,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026863590,4.8729,205.25,205.17,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737026863799,29.88428174,205.37,205.17,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737026863983,91.22,205.39,205.23,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737026864292,91.22,205.39,205.21,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026864688,29.88428174,205.37,205.17,31.47408174]
["bitfinex-derivatives","SOLF0:USTF0",1737026865388,4.8714,205.31,205.21,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026865592,91.22,205.39,205.21,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026865792,91.22,205.39,205.25,34.75708174]
["bitfinex-derivatives","SOLF0:USTF0",1737026866090,91.22,205.39,205.25,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026866691,1.5724,205.47,205.25,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026866994,29.88428174,205.5,205.33,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026867496,29.88428174,205.5,205.29,36.22428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026867797,4.8701,205.37,205.3,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737026867992,29.88428174,205.46,205.25,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026868191,29.88428174,205.42,205.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1737026868396,91.22,205.57,205.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1737026868397,29.88428174,205.52,205.3,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026868885,4.8693,205.4,205.32,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1737026869095,29.88428174,205.48,205.26,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026869487,19.288,205.58,205.26,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026869796,29.88428174,205.54,205.33,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026870192,29.88428174,205.54,205.34,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1737026870498,6.38,205.53,205.34,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1737026870692,4.8692,205.41,205.34,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737026870990,6.38,205.53,205.34,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737026870991,29.88428174,205.5,205.34,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1737026871394,4.8701,205.37,205.28,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1737026871588,29.88428174,205.42,205.27,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737026871790,29.88428174,205.38,205.17,31.47408174]
["bitfinex-derivatives","SOLF0:USTF0",1737026871988,29.88428174,205.38,205.18,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737026872589,1.5493,205.45,205.18,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737026872590,4.8712,205.32,205.18,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737026872790,167.06377665,205.62,205.31,59.76856348]
["bitfinex-derivatives","SOLF0:USTF0",1737026872996,167.06377665,205.62,205.26,44.54428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026872997,4.866,205.54,205.5,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026873196,167.06377665,205.62,205.5,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026873491,4.8665,205.52,205.46,34.75208174]
["bitfinex-derivatives","SOLF0:USTF0",1737026873992,6.58,205.64,205.46,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026874194,6.58,205.64,205.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1737026874195,29.88428174,205.62,205.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1737026874397,6.58,205.61,205.42,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026874799,29.88428174,205.58,205.37,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026875594,4.8689,205.42,205.37,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026875801,6.56,205.52,205.37,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026876293,4.8693,205.4,205.37,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026876492,6.56,205.52,205.37,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026876699,6.56,205.52,205.33,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737026876700,6.56,205.52,205.33,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026876895,6.56,205.52,205.13,24.481]
["bitfinex-derivatives","SOLF0:USTF0",1737026876896,29.88428174,205.5,205.29,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026877195,29.88428174,205.46,205.29,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026877399,4.871,205.33,205.29,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026877597,6.54,205.43,205.25,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026877995,4.8699,205.38,205.25,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026878195,6.54,205.43,205.25,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026878596,4.872,205.29,205.25,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026878803,29.88428174,205.42,205.25,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026878992,1.4892,205.41,205.25,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026879195,4.8721,205.28,205.25,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026879394,1.4892,205.41,205.25,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026879899,1.4892,205.41,205.21,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026880106,29.88428174,205.38,205.2,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737026880305,1.4892,205.41,205.17,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026880306,29.88428174,205.34,205.17,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026880501,6.52,205.33,205.17,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026880703,4.8743,205.19,205.17,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026880999,6.52,205.33,205.17,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026881806,29.88428174,205.3,205.13,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026882008,4.8729,205.25,205.13,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026882197,1.5583,205.29,205.13,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026882705,4.873,205.25,205.13,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026882910,1.5583,205.29,205.13,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026883103,1.5583,205.29,205.13,34.75998174]
["bitfinex-derivatives","SOLF0:USTF0",1737026883298,4.873,205.25,205.13,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026883503,6.52,205.33,205.17,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026883704,6.52,205.33,205.2,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737026884405,6.52,205.33,205.23,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737026884615,6.52,205.33,205.21,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026884902,4.8715,205.31,205.18,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737026885112,7.914,205.37,205.22,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026885606,7.914,205.37,205.18,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737026885809,29.88428174,205.34,205.18,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737026886108,29.88428174,205.34,205.13,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026886306,29.88428174,205.3,205.12,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1737026886512,4.8741,205.2,205.13,35.00128362]
["bitfinex-derivatives","SOLF0:USTF0",1737026886810,91.22,205.29,205.16,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737026887010,4.873,205.25,205.13,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026887207,29.88428174,205.34,205.16,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737026887406,6.46,205.35,205.21,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026887605,4.8724,205.27,205.17,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026887804,4.8724,205.27,205.22,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737026888511,4.8721,205.28,205.22,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737026888811,4.8721,205.28,205.23,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737026889003,4.8721,205.28,205.17,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026889004,91.22,205.37,205.25,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026889410,91.22,205.37,205.29,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026889606,1.4712,205.46,205.29,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026889813,7.9112,205.46,205.3,5.14265672]
["bitfinex-derivatives","SOLF0:USTF0",1737026890106,91.22,205.49,205.26,31.34438174]
["bitfinex-derivatives","SOLF0:USTF0",1737026890107,91.22,205.49,205.35,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026890512,4.8679,205.46,205.35,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026890721,91.22,205.49,205.36,5.14265672]
["bitfinex-derivatives","SOLF0:USTF0",1737026891418,91.22,205.49,205.37,5.14265672]
["bitfinex-derivatives","SOLF0:USTF0",1737026891604,4.8698,205.38,205.37,5.14265672]
["bitfinex-derivatives","SOLF0:USTF0",1737026892111,4.8698,205.38,205.31,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026892417,29.88428174,205.47,205.27,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026892608,29.88428174,205.47,205.28,5.05190323]
["bitfinex-derivatives","SOLF0:USTF0",1737026892804,29.88428174,205.43,205.28,5.05190323]
["bitfinex-derivatives","SOLF0:USTF0",1737026893010,7.9512,205.42,205.28,5.05190323]
["bitfinex-derivatives","SOLF0:USTF0",1737026893407,7.9512,205.42,205.26,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1737026893811,4.8719,205.29,205.26,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1737026894418,7.9512,205.42,205.26,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1737026894617,1.5312,205.42,205.26,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1737026894820,4.8709,205.34,205.28,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1737026895016,1.5312,205.42,205.26,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1737026895209,31.41548174,205.42,205.25,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1737026895410,31.41548174,205.42,205.21,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737026895411,4.8726,205.26,205.21,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737026895912,29.88428174,205.38,205.21,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737026896113,4.8724,205.28,205.21,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737026896316,29.88428174,205.38,205.21,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737026896510,29.88428174,205.38,205.19,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1737026896707,29.88428174,205.34,205.19,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1737026896908,6.38,205.33,205.19,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1737026897314,4.8739,205.21,205.19,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1737026897514,4.8739,205.21,205.16,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1737026897908,4.8739,205.21,205.17,34.75898174]
["bitfinex-derivatives","SOLF0:USTF0",1737026898117,4.8738,205.21,205.17,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026898320,91.22,205.32,205.17,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026898615,167.06377665,205.4,205.26,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026898814,131.76207665,205.4,205.26,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026899013,19.02963869,205.48,205.46,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737026899316,200.47653198,205.66,205.37,59.76856348]
["bitfinex-derivatives","SOLF0:USTF0",1737026899317,200.47653198,205.66,205.47,66.24856348]
["bitfinex-derivatives","SOLF0:USTF0",1737026899519,50.22360611,205.66,205.65,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026899817,6.11e-06,205.66,205.65,59.76856348]
["bitfinex-derivatives","SOLF0:USTF0",1737026900017,196.42865098,205.84,205.66,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1737026900222,196.42865098,205.84,205.65,89.65284522]
["bitfinex-derivatives","SOLF0:USTF0",1737026900223,196.42865098,205.84,205.83,34.74338174]
["bitfinex-derivatives","SOLF0:USTF0",1737026900518,91.18,206.06,205.83,36.48428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026900711,6.6,206.05,205.83,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026900911,29.88428174,206.03,205.83,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026901316,4.8565,205.94,205.93,378.53446843]
["bitfinex-derivatives","SOLF0:USTF0",1737026901522,29.88428174,205.95,205.84,46.69819359]
["bitfinex-derivatives","SOLF0:USTF0",1737026901722,14.66,205.99,205.7,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026901723,29.88428174,205.88,205.87,332.83708733]
["bitfinex-derivatives","SOLF0:USTF0",1737026902020,132.52218174,205.88,205.87,129.9740774]
["bitfinex-derivatives","SOLF0:USTF0",1737026902613,127.66428174,205.88,205.66,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026902919,29.88428174,205.83,205.66,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026903119,4.8612,205.75,205.66,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026903416,40.34591498,205.74,205.59,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026903615,40.34591498,205.74,205.65,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026903810,6.58,205.77,205.61,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026904011,4.8625,205.69,205.61,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026904919,29.88428174,205.7,205.6,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737026905417,6.58,205.77,205.49,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737026905418,29.88428174,205.66,205.49,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737026905618,36.46428174,205.66,205.44,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026905813,36.46428174,205.66,205.44,16.17341344]
["bitfinex-derivatives","SOLF0:USTF0",1737026906013,29.88428174,205.62,205.44,16.17341344]
["bitfinex-derivatives","SOLF0:USTF0",1737026906423,197.93299147,205.47,205.4,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026906612,195.52039147,205.47,205.4,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026906816,40.34591498,205.46,205.38,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737026907217,164.99468497,205.42,205.38,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737026907622,164.99468497,205.41,205.33,3.00287296]
["bitfinex-derivatives","SOLF0:USTF0",1737026907821,169.86378497,205.41,205.32,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026908117,164.99468497,205.4,205.32,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026908321,4.8697,205.39,205.27,70.77334135]
["bitfinex-derivatives","SOLF0:USTF0",1737026908522,70.23019672,205.46,205.27,0.97432649]
["bitfinex-derivatives","SOLF0:USTF0",1737026908919,40.34591498,205.46,205.27,0.97432649]
["bitfinex-derivatives","SOLF0:USTF0",1737026909522,40.34591498,205.46,205.35,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026910216,30.69551498,205.46,205.39,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026910418,195.52039147,205.47,205.39,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026911117,195.52039147,205.47,205.4,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737026911318,195.52039147,205.47,205.35,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026911821,195.52039147,205.47,205.37,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737026912019,195.52039147,205.47,205.39,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026912221,195.52039147,205.47,205.42,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737026912413,195.52039147,205.47,205.39,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026913024,195.52039147,205.47,205.39,34.75368174]
["bitfinex-derivatives","SOLF0:USTF0",1737026913220,195.52039147,205.47,205.35,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026913618,195.52039147,205.47,205.39,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026914216,195.52039147,205.47,205.41,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1737026914417,195.52039147,205.47,205.35,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026915017,193.10739147,205.47,205.39,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026915223,174.89699147,205.47,205.43,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026915423,174.89699147,205.47,205.39,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026915617,174.89699147,205.47,205.44,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737026915821,174.89699147,205.47,205.39,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026916623,174.89699147,205.47,205.35,31.41948174]
["bitfinex-derivatives","SOLF0:USTF0",1737026918929,174.89699147,205.47,205.35,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737026919230,29.88428174,205.5,205.35,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737026919426,29.88428174,205.5,205.31,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026919630,1.5212,205.49,205.29,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1737026919831,29.88428174,205.52,205.29,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1737026920130,29.88428174,205.48,205.29,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1737026920523,29.88428174,205.44,205.27,0.97432649]
["bitfinex-derivatives","SOLF0:USTF0",1737026920733,29.88428174,205.44,205.22,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737026920734,29.88428174,205.44,205.22,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1737026921335,4.8698,205.38,205.29,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737026921536,29.88428174,205.44,205.22,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1737026922034,6.5,205.47,205.22,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1737026922241,29.88428174,205.48,205.22,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1737026922441,36.36428174,205.48,205.22,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1737026922641,29.88428174,205.44,205.22,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1737026923541,29.88428174,205.36,205.22,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737026923835,4.8699,205.38,205.28,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737026924042,29.88428174,205.39,205.22,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737026924238,1.5863,205.38,205.22,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737026924541,4.8715,205.31,205.25,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737026924743,29.88428174,205.35,205.16,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737026925244,29.88428174,205.35,205.23,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737026925637,29.88428174,205.35,205.18,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026925833,1.5863,205.38,205.18,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026927141,29.88428174,205.35,205.16,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737026927339,29.88428174,205.35,205.22,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737026927538,29.88428174,205.35,205.16,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737026927941,4.8719,205.29,205.16,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737026928438,4.8719,205.29,205.23,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737026928841,29.88428174,205.35,205.16,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737026929044,4.8722,205.28,205.21,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737026929339,4.8722,205.28,205.16,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737026929542,4.8722,205.28,205.22,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737026929746,29.88428174,205.27,205.1,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026929946,1.6091,205.26,205.09,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737026930141,29.88428174,205.23,205.09,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737026930340,4.8748,205.17,205.11,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1737026930540,3.1454,205.26,205.05,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1737026930747,3.1454,205.26,205.09,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026931048,29.88428174,205.24,205.05,31.38618174]
["bitfinex-derivatives","SOLF0:USTF0",1737026931636,29.88428174,205.24,205.05,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026931837,29.88428174,205.2,205.01,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026932040,6.42,205.19,205.01,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026932747,29.88428174,205.12,204.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1737026932940,1.4606,205.11,204.93,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026933145,29.88428174,205.08,204.9,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1737026933648,4.8776,205.05,204.98,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737026934950,29.88428174,205.08,204.98,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737026935249,29.88428174,205.08,204.9,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1737026935845,4.8784,205.02,204.95,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737026936049,4.8784,205.02,204.85,138.96656671]
["bitfinex-derivatives","SOLF0:USTF0",1737026936250,29.88428174,205.04,204.85,138.96656671]
["bitfinex-derivatives","SOLF0:USTF0",1737026936847,36.26428174,205.04,204.85,138.96656671]
["bitfinex-derivatives","SOLF0:USTF0",1737026937147,4.8794,204.98,204.9,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1737026937352,36.26428174,205.04,204.85,138.96656671]
["bitfinex-derivatives","SOLF0:USTF0",1737026937353,29.88428174,205.0,204.85,138.96656671]
["bitfinex-derivatives","SOLF0:USTF0",1737026937541,1.5987,204.99,204.85,109.08228497]
["bitfinex-derivatives","SOLF0:USTF0",1737026937942,29.88428174,204.96,204.77,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026938150,29.88428174,204.96,204.81,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026938151,1.5796,204.95,204.81,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026938549,1.5796,204.95,204.91,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737026939557,1.5987,204.99,204.96,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737026939756,1.5987,204.99,204.85,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026939949,1.5987,204.99,204.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1737026941347,1.5987,204.99,204.88,34.76578174]
["bitfinex-derivatives","SOLF0:USTF0",1737026941550,1.5987,204.99,204.88,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026941759,1.5987,204.99,204.97,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737026941957,1.5987,204.99,204.88,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026942552,1.5987,204.99,204.98,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737026942748,1.5796,205.06,204.92,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026942950,215.3482,205.39,204.96,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026942951,1.5748,205.14,204.96,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026943156,29.88428174,205.12,204.95,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1737026943355,29.88428174,205.08,204.92,36.22428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026943556,29.88428174,205.08,204.94,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737026943753,6.34,205.07,204.88,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026943962,29.88428174,205.0,204.84,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026944150,3.0907,204.99,204.84,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026944352,3.0907,204.99,204.83,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1737026944553,4.8798,204.96,204.9,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737026944747,4.8798,204.96,204.83,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1737026945252,3.0907,204.99,204.8,36.22428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026945253,6.34,204.98,204.8,36.22428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026945558,29.88428174,204.96,204.8,36.22428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026946158,1.5816,204.97,204.8,36.22428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026946555,1.5816,204.97,204.85,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737026946556,6.4613,204.97,204.85,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737026946756,6.4613,204.97,204.8,36.22428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026946757,1.5816,204.97,204.8,36.22428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026947056,4.8807,204.93,204.84,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737026947250,29.88428174,204.96,204.8,36.22428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026947649,29.88428174,204.96,204.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1737026947854,29.88428174,204.92,204.75,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1737026948255,4.8819,204.87,204.81,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737026948457,1.5793,204.86,204.81,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737026948656,1.5793,204.86,204.71,36.18428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026949356,6.4614,204.86,204.8,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737026949958,1.5793,204.86,204.81,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737026950354,1.5793,204.86,204.71,36.18428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026950557,1.5793,204.86,204.75,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026951263,1.5793,204.86,204.71,36.18428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026951658,1.5793,204.86,204.71,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026952455,1.5793,204.86,204.67,36.16428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026953062,1.5793,204.86,204.71,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026953661,4.8829,204.83,204.67,36.16428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026954063,1.5551,204.85,204.67,36.16428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026954366,6.4377,204.85,204.67,36.16428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026955064,6.4377,204.85,204.79,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737026955266,1.5551,204.85,204.67,36.16428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026955866,4.8829,204.83,204.78,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1737026956363,4.8827,204.84,204.79,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737026956964,31.43938174,204.85,204.67,36.12428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026957373,31.43938174,204.85,204.67,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026957568,4.8836,204.8,204.67,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026958065,4.8833,204.81,204.75,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737026958767,31.43938174,204.85,204.67,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026959167,4.8836,204.8,204.67,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026959367,4.8836,204.8,204.74,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1737026960270,4.8836,204.8,204.75,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737026961063,29.88428174,204.81,204.73,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737026961270,29.88428174,204.81,204.65,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737026961471,1.5551,204.85,204.67,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026961672,4.8831,204.82,204.77,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737026961873,31.43938174,204.85,204.67,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026962263,4.8833,204.81,204.76,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737026963074,4.8836,204.8,204.76,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737026964375,36.04428174,204.81,204.65,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737026964967,36.04428174,204.81,204.72,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737026965277,36.04428174,204.81,204.65,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737026965476,4.8847,204.76,204.71,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737026965673,36.04428174,204.81,204.71,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737026966578,36.04428174,204.81,204.72,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737026966781,36.04428174,204.81,204.65,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737026967378,4.884,204.79,204.76,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737026967578,1.5551,204.85,204.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737026967771,31.43938174,204.85,204.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737026967976,4.8844,204.77,204.73,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737026968572,29.88428174,204.81,204.65,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737026968775,31.43938174,204.85,204.68,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026969474,4.8838,204.8,204.75,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737026971083,4.8838,204.8,204.76,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737026971386,1.5551,204.85,204.68,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026971582,1.5551,204.85,204.78,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737026971884,1.5551,204.85,204.69,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1737026972084,31.43938174,204.85,204.69,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1737026972278,31.43938174,204.85,204.76,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737026972584,4.8835,204.81,204.69,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1737026972880,4.8835,204.81,204.77,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737026973087,31.43938174,204.85,204.69,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1737026973485,4.8836,204.8,204.77,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737026974186,4.8836,204.8,204.76,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737026974589,4.8829,204.83,204.69,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1737026975087,4.8829,204.83,204.78,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737026975288,4.8829,204.83,204.69,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1737026975890,4.8831,204.82,204.78,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737026976389,4.8846,204.76,204.72,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737026976591,31.43938174,204.85,204.67,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026977088,4.8836,204.8,204.76,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737026977290,31.43938174,204.85,204.67,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026977487,1.5793,204.86,204.64,9.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737026977692,29.88428174,204.89,204.71,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026977991,29.88428174,204.89,204.72,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737026978290,29.88428174,204.85,204.71,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737026978691,4.8838,204.79,204.75,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737026978889,29.88428174,204.85,204.75,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737026979091,29.88428174,204.85,204.71,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737026979286,4.8839,204.79,204.74,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737026979485,29.88428174,204.85,204.74,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737026980392,4.8838,204.79,204.74,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737026980589,29.88428174,204.85,204.75,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737026981187,29.88428174,204.85,204.71,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737026981490,4.8826,204.84,204.8,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737026982482,4.8829,204.83,204.8,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737026982887,4.8829,204.83,204.79,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737026983197,4.8834,204.81,204.67,29.88428174]
["bitfinex-derivatives","SOLF0:USTF0",1737026983496,18.32701132,204.85,204.76,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737026983796,18.32701132,204.85,204.66,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737026984094,4.8833,204.81,204.77,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1737026984293,4.8833,204.81,204.66,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737026984497,4.8833,204.81,204.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1737026984689,18.32701132,204.85,204.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1737026984885,18.32701132,204.85,204.75,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737026985493,4.8837,204.8,204.76,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737026988096,18.32701132,204.85,204.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1737026988303,4.8839,204.79,204.75,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737026989497,18.32701132,204.89,204.7,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737026989891,4.8828,204.84,204.7,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737026990490,18.32701132,204.89,204.7,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737026991098,18.32701132,204.89,204.7,24.30701132]
["bitfinex-derivatives","SOLF0:USTF0",1737026992000,18.32701132,204.89,204.75,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737026992298,18.32701132,204.85,204.7,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737026993400,4.8843,204.77,204.67,9.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737026993599,4.8843,204.77,204.66,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737026993991,18.32701132,204.81,204.64,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737026995497,4.8845,204.76,204.71,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737026995698,4.8845,204.76,204.64,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737026996896,4.8848,204.75,204.64,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737026997396,1.4816,204.8,204.64,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737026998199,164.99468497,204.9,204.8,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737026998402,183.32169629,204.9,204.8,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737026998604,4.8842,204.78,204.7,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737026998798,18.32701132,204.86,204.73,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737026999005,18.32701132,204.82,204.65,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737026999205,1.6089,204.81,204.64,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737026999402,4.8844,204.77,204.72,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737026999901,4.8844,204.77,204.64,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737027000109,4.8844,204.77,204.72,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737027001608,4.8841,204.78,204.64,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737027002106,1.6089,204.81,204.64,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737027002305,1.5542,204.8,204.64,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737027002707,18.32701132,204.78,204.63,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737027002905,18.32701132,204.74,204.56,24.43523579]
["bitfinex-derivatives","SOLF0:USTF0",1737027003209,18.32701132,204.7,204.56,6.10822447]
["bitfinex-derivatives","SOLF0:USTF0",1737027003508,1.5816,204.69,204.52,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027003708,18.32701132,204.66,204.51,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737027003911,5.98,204.65,204.46,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1737027004108,7.4823,204.65,204.46,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1737027004313,7.4823,204.65,204.48,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027004507,1.4699,204.68,204.52,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027004711,58.90726392,204.92,204.6,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027004712,164.99468497,204.77,204.6,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027004905,164.99468497,204.77,204.61,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737027005213,3.0515,204.81,204.64,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027005414,4.8847,204.76,204.61,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1737027005615,18.32701132,204.78,204.61,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1737027006209,1.4699,204.8,204.64,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027006413,1.5816,204.81,204.64,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027006803,24.30701132,204.82,204.64,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027007011,1.5064,204.81,204.61,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737027007216,18.32701132,204.78,204.68,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737027007711,4.8859,204.71,204.64,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737027007915,18.32701132,204.74,204.61,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737027008122,24.30701132,204.74,204.56,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027008423,18.32701132,204.7,204.52,19.81721132]
["bitfinex-derivatives","SOLF0:USTF0",1737027008613,1.5325,204.69,204.52,19.81721132]
["bitfinex-derivatives","SOLF0:USTF0",1737027009122,4.8864,204.68,204.62,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737027009622,4.8881,204.61,204.55,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737027009816,24.30701132,204.66,204.62,12.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737027010017,24.30701132,204.66,204.62,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1737027010223,4.8876,204.63,204.62,23.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737027011318,24.30701132,204.66,204.46,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027011623,4.8887,204.59,204.46,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027011823,24.30701132,204.66,204.46,22.23701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027012127,18.32701132,204.62,204.46,22.23701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027012514,18.32701132,204.62,204.46,41.31701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027012726,1.5325,204.69,204.5,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027012928,1.5325,204.69,204.62,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737027013128,4.8867,204.67,204.54,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027013322,18.32701132,204.73,204.54,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027013620,4.8859,204.71,204.55,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737027013814,18.32701132,204.73,204.55,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737027014017,18.32701132,204.73,204.63,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737027014416,4.8862,204.69,204.63,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737027014619,18.32701132,204.73,204.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737027015018,4.8868,204.67,204.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737027015417,5.98,204.76,204.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737027015623,164.99468497,204.81,204.66,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027015818,164.99468497,204.84,204.67,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1737027016022,18.32701132,204.82,204.68,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1737027016321,18.32701132,204.82,204.71,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737027016522,18.32701132,204.82,204.68,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1737027016523,1.4645,204.81,204.68,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1737027016721,4.8849,204.75,204.68,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737027017024,18.32701132,204.78,204.68,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737027017225,1.4645,204.81,204.68,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737027017426,4.8843,204.77,204.68,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737027017631,18.32701132,204.78,204.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737027018222,5.98,204.79,204.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737027018627,5.98,204.79,204.65,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027019026,5.98,204.79,204.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737027019221,4.8847,204.75,204.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737027019421,5.98,204.79,204.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737027019628,18.32701132,204.81,204.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737027020019,4.8842,204.78,204.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737027020218,18.32701132,204.81,204.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737027020527,18.32701132,204.81,204.67,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737027021226,18.32701132,204.81,204.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737027021734,4.8843,204.77,204.71,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737027022026,18.32701132,204.85,204.67,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027022218,4.8833,204.82,204.75,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737027022721,4.8833,204.82,204.67,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027022917,18.32701132,204.85,204.67,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027023122,191.56735858,204.94,204.8,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1737027023317,197.99362197,204.96,204.93,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027023520,101.41596705,204.96,204.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737027023723,101.41596705,204.96,204.93,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027023928,18.32701132,205.1,204.93,24.38701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027024320,1.5414,205.13,204.93,24.38701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027024726,4.8771,205.08,204.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737027025127,4.8771,205.08,204.93,37.23701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027026032,1.5654,205.12,204.93,37.23701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027026226,1.5654,205.12,204.97,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027027227,1.5654,205.12,204.93,37.23701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027027534,1.5654,205.12,204.93,31.17701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027027734,4.8782,205.03,204.93,31.17701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027028028,18.32701132,205.1,204.93,31.17701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027028233,4.8791,204.99,204.93,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1737027029627,18.32701132,205.1,204.93,31.17701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027029831,1.5654,205.12,204.93,31.17701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027030638,4.8789,205.0,204.93,31.17701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027030832,1.5654,205.12,204.93,31.17701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027031234,4.8786,205.01,204.93,31.17701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027031431,1.5654,205.12,204.93,31.17701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027032234,18.32701132,205.1,204.93,31.17701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027032437,4.8776,205.05,204.93,31.17701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027032735,18.32701132,205.1,204.93,31.17701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027033334,18.32701132,205.1,204.93,36.05741132]
["bitfinex-derivatives","SOLF0:USTF0",1737027034129,18.32701132,205.1,204.93,31.17701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027036333,18.32701132,205.1,204.93,36.05731132]
["bitfinex-derivatives","SOLF0:USTF0",1737027036536,18.32701132,205.1,204.93,31.17701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027036735,4.8797,204.97,204.93,31.17701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027037138,18.32701132,205.1,204.93,31.17701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027037832,4.8789,205.0,204.93,31.17701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027038238,18.32701132,205.1,204.93,31.17701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027038635,18.32701132,205.1,204.93,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1737027038937,4.8791,204.99,204.93,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1737027039130,18.32701132,205.06,204.93,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1737027039442,1.5654,205.12,204.93,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1737027039443,4.8801,204.95,204.93,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1737027039630,18.32701132,205.02,204.93,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1737027039830,3.011,205.01,204.93,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1737027040135,18.32701132,205.1,204.93,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1737027040336,1.5486,205.09,204.93,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1737027040734,1.5486,205.09,204.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737027040931,1.5486,205.09,204.93,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1737027041234,1.5486,205.09,204.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1737027041436,18.32701132,205.06,204.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1737027041929,18.32701132,205.06,204.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1737027042743,18.32701132,205.06,204.94,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1737027042937,4.8786,205.01,204.97,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737027043138,4.8786,205.01,204.94,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1737027043442,1.5486,205.09,204.94,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1737027043641,4.8783,205.02,204.94,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1737027044140,4.8783,205.02,204.94,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1737027044343,4.8783,205.02,204.97,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737027044535,4.8786,205.01,204.97,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737027044743,4.8786,205.01,204.96,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737027044940,1.5486,205.09,204.94,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1737027045841,18.32701132,205.06,204.94,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1737027047443,4.8798,204.96,204.94,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1737027047737,18.32701132,205.06,204.94,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1737027049148,4.8791,204.99,204.95,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737027049840,1.5486,205.09,204.94,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1737027050636,1.5486,205.09,204.99,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737027050837,1.5486,205.09,204.95,5.02493135]
["bitfinex-derivatives","SOLF0:USTF0",1737027051242,1.5486,205.09,204.95,29.33194267]
["bitfinex-derivatives","SOLF0:USTF0",1737027051443,1.5486,205.09,204.96,11.47050432]
["bitfinex-derivatives","SOLF0:USTF0",1737027051647,4.8776,205.05,205.02,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737027052850,1.4624,205.11,204.97,45.66645413]
["bitfinex-derivatives","SOLF0:USTF0",1737027053245,1.4624,205.11,205.0,6.44557297]
["bitfinex-derivatives","SOLF0:USTF0",1737027053441,4.8776,205.05,205.0,11.32417297]
["bitfinex-derivatives","SOLF0:USTF0",1737027053752,1.4624,205.11,205.0,6.44557297]
["bitfinex-derivatives","SOLF0:USTF0",1737027054049,4.8783,205.02,205.01,11.47116146]
["bitfinex-derivatives","SOLF0:USTF0",1737027054638,4.8789,205.0,204.98,6.44557297]
["bitfinex-derivatives","SOLF0:USTF0",1737027054953,1.4624,205.11,204.98,6.44557297]
["bitfinex-derivatives","SOLF0:USTF0",1737027055250,1.4624,205.11,204.98,10.34557297]
["bitfinex-derivatives","SOLF0:USTF0",1737027055450,1.4624,205.11,204.99,11.48195842]
["bitfinex-derivatives","SOLF0:USTF0",1737027055643,4.877,205.08,204.99,16.36085842]
["bitfinex-derivatives","SOLF0:USTF0",1737027055839,1.4624,205.11,204.99,11.48195842]
["bitfinex-derivatives","SOLF0:USTF0",1737027056146,1.4624,205.11,205.01,25.51944793]
["bitfinex-derivatives","SOLF0:USTF0",1737027056949,1.4624,205.11,205.0,25.21593196]
["bitfinex-derivatives","SOLF0:USTF0",1737027056950,1.4624,205.11,205.04,6.44557297]
["bitfinex-derivatives","SOLF0:USTF0",1737027057346,4.8767,205.09,205.04,6.44557297]
["bitfinex-derivatives","SOLF0:USTF0",1737027057542,1.4624,205.11,205.01,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737027057947,55.72080067,205.31,205.16,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737027058149,4.3158,205.29,205.12,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027058445,4.3158,205.29,205.04,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027058446,18.32701132,205.24,205.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737027058649,18.32701132,205.24,205.04,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027058847,18.32701132,205.24,205.13,25.51944793]
["bitfinex-derivatives","SOLF0:USTF0",1737027059149,4.8755,205.14,205.13,25.51944793]
["bitfinex-derivatives","SOLF0:USTF0",1737027059351,5.96,205.22,205.13,25.51944793]
["bitfinex-derivatives","SOLF0:USTF0",1737027059851,5.96,205.22,205.13,4.9256963]
["bitfinex-derivatives","SOLF0:USTF0",1737027060447,5.96,205.22,205.12,6.44557297]
["bitfinex-derivatives","SOLF0:USTF0",1737027060650,5.96,205.22,205.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1737027061444,4.8741,205.2,205.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1737027061648,5.96,205.22,205.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1737027062046,5.96,205.22,205.14,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1737027062649,18.32701132,205.24,205.14,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1737027062650,4.8741,205.2,205.14,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1737027062951,5.96,205.26,205.14,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1737027063147,4.8752,205.15,205.14,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1737027063744,18.32701132,205.24,205.14,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1737027063948,18.32701132,205.28,205.14,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1737027064145,10.2758,205.29,205.14,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1737027064146,4.3158,205.29,205.14,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1737027064352,4.872,205.29,205.24,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1737027064548,18.32701132,205.4,205.2,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027064949,6.568,205.41,205.24,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027065154,24.89501132,205.41,205.24,24.28701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027065356,24.89501132,205.41,205.24,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027065552,5.96,205.4,205.24,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027065957,5.96,205.4,205.25,4.85210233]
["bitfinex-derivatives","SOLF0:USTF0",1737027066149,4.8717,205.3,205.25,4.85210233]
["bitfinex-derivatives","SOLF0:USTF0",1737027066556,4.8717,205.3,205.24,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027066852,5.96,205.39,205.22,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737027067059,18.32701132,205.36,205.22,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737027067258,4.8722,205.28,205.22,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737027067459,18.32701132,205.36,205.18,6.44557297]
["bitfinex-derivatives","SOLF0:USTF0",1737027067656,18.32701132,205.32,205.18,6.44557297]
["bitfinex-derivatives","SOLF0:USTF0",1737027067854,4.8732,205.24,205.18,6.44557297]
["bitfinex-derivatives","SOLF0:USTF0",1737027068050,4.8732,205.24,205.18,11.11557297]
["bitfinex-derivatives","SOLF0:USTF0",1737027068255,2.2333,205.31,205.18,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1737027068457,4.8743,205.19,205.18,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1737027070553,4.8752,205.15,205.14,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1737027071158,4.8752,205.15,205.14,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1737027072463,4.8749,205.17,205.14,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1737027072862,5.96,205.25,205.14,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1737027073463,4.2051,205.3,205.14,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1737027073664,26.39591132,205.36,205.15,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027073864,8.0689,205.36,205.19,18.32701132]
["bitfinex-derivatives","SOLF0:USTF0",1737027074166,26.39591132,205.36,205.16,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737027075170,26.39591132,205.36,205.16,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737027075171,18.32701132,205.32,205.16,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737027075668,26.39591132,205.36,205.16,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737027075869,18.32701132,205.32,205.16,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737027076172,18.32701132,205.28,205.16,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737027076968,4.8736,205.22,205.17,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737027077162,18.32701132,205.28,205.16,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737027077368,18.32701132,205.23,205.16,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737027077572,4.8747,205.17,205.16,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737027078169,2.9056,205.17,205.16,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737027078965,4.8752,205.15,205.14,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1737027079169,4.8752,205.15,205.14,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1737027079365,4.8752,205.15,205.14,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737027080469,4.8752,205.15,205.14,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737027081262,29.68707987,205.21,205.14,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737027081464,5.96,205.28,205.14,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737027081673,35.64707987,205.29,205.18,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737027082268,29.68707987,205.33,205.14,33.57717987]
["bitfinex-derivatives","SOLF0:USTF0",1737027082474,4.872,205.29,205.19,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027082970,4.8714,205.31,205.19,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027083274,35.64707987,205.37,205.19,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027084069,29.68707987,205.37,205.19,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027084276,35.64707987,205.37,205.19,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027084476,29.68707987,205.33,205.15,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027084774,29.68707987,205.33,205.19,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1737027084775,4.8722,205.28,205.19,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1737027084978,29.68707987,205.33,205.15,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027086079,35.64707987,205.37,205.15,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027086580,2.2183,205.36,205.19,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027086882,4.8721,205.29,205.19,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027087077,2.2183,205.36,205.19,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027087379,2.2183,205.36,205.23,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027087576,7.0886,205.36,205.31,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737027087780,4.3454,205.39,205.27,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027087974,9.2149,205.39,205.33,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737027088279,4.3454,205.39,205.31,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027089377,4.3454,205.39,205.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027089778,4.3454,205.39,205.27,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027090974,4.3454,205.39,205.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027091384,4.8707,205.34,205.29,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737027091579,4.8707,205.34,205.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027091779,4.3454,205.39,205.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027091978,4.3454,205.39,205.23,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027092284,29.68707987,205.38,205.2,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027092585,4.8714,205.31,205.2,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027093583,29.68707987,205.34,205.22,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737027093786,2.1877,205.33,205.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737027094885,4.8726,205.26,205.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737027095086,29.68707987,205.3,205.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737027095286,4.8731,205.24,205.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737027095483,29.68707987,205.3,205.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737027095879,4.872,205.29,205.23,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737027096080,2.1877,205.33,205.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737027096286,2.1877,205.33,205.23,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027096593,4.8694,205.4,205.34,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737027096784,2.0565,205.47,205.31,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027096990,2.0565,205.47,205.42,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737027097187,2.0565,205.47,205.35,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027097486,91.22,205.55,205.35,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027097690,4.8668,205.51,205.45,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1737027097883,4.8668,205.51,205.35,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027098293,4.8669,205.5,205.43,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737027098587,2.0565,205.54,205.35,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027099093,4.8672,205.49,205.35,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027099284,2.0565,205.54,205.35,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027099485,2.0565,205.54,205.39,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737027099792,2.0565,205.54,205.35,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027099993,4.8676,205.48,205.41,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1737027100187,2.0565,205.54,205.35,41.42707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027100487,29.68707987,205.48,205.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1737027100690,4.8691,205.41,205.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1737027100893,29.68707987,205.48,205.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1737027101285,4.8683,205.45,205.36,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737027101486,4.8683,205.45,205.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1737027101891,29.68707987,205.52,205.35,41.42707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027102091,4.4769,205.51,205.39,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027102298,4.8671,205.5,205.39,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027102787,2.0565,205.54,205.39,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027103097,2.0565,205.54,205.35,41.42707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027103396,4.8664,205.53,205.48,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737027103601,2.0565,205.54,205.48,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737027103897,2.0565,205.54,205.43,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027104199,2.0565,205.54,205.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027104694,4.8665,205.52,205.46,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737027104889,4.8665,205.52,205.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027105287,29.68707987,205.6,205.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027105493,91.18,205.68,205.46,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027105494,29.68707987,205.65,205.46,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027105694,4.8662,205.54,205.46,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737027105898,29.68707987,205.61,205.41,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027106093,29.68707987,205.57,205.41,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027106288,35.64707987,205.57,205.41,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027106697,35.64707987,205.57,205.37,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027106895,4.8673,205.49,205.42,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737027107194,35.64707987,205.57,205.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1737027107195,29.68707987,205.53,205.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1737027107400,4.8683,205.45,205.38,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737027107598,29.68707987,205.53,205.38,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737027107797,29.68707987,205.53,205.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1737027108195,5.96,205.57,205.37,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027108596,4.8666,205.52,205.43,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737027108796,4.8666,205.52,205.37,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027109002,5.96,205.57,205.37,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027109197,29.68707987,205.59,205.45,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737027109198,4.8668,205.51,205.45,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737027110199,5.96,205.58,205.37,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027110405,29.68707987,205.63,205.45,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027110598,29.68707987,205.63,205.45,35.64707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027111202,4.8652,205.58,205.52,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737027111396,29.68707987,205.63,205.45,35.64707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027111601,4.8649,205.59,205.53,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737027111800,29.68707987,205.63,205.45,35.64707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027112004,4.8656,205.56,205.51,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737027112204,29.68707987,205.63,205.45,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027112502,4.8658,205.55,205.49,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737027112702,29.68707987,205.63,205.49,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737027112908,29.68707987,205.63,205.49,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737027113204,29.68707987,205.63,205.5,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737027113404,29.68707987,205.63,205.49,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737027113699,29.68707987,205.59,205.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1737027114005,4.866,205.54,205.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1737027114505,29.68707987,205.59,205.5,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737027115001,29.68707987,205.59,205.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1737027115706,4.8665,205.52,205.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1737027116205,4.8669,205.5,205.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1737027116499,29.68707987,205.51,205.37,6.44557297]
["bitfinex-derivatives","SOLF0:USTF0",1737027116704,4.8681,205.46,205.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027116902,29.68707987,205.51,205.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027117102,4.8676,205.47,205.42,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737027117499,29.68707987,205.51,205.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1737027117706,29.68707987,205.47,205.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1737027118103,4.8696,205.39,205.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1737027118904,29.68707987,205.47,205.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1737027119307,29.68707987,205.47,205.35,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1737027119506,29.68707987,205.47,205.36,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737027119706,29.68707987,205.47,205.35,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1737027120011,4.8693,205.41,205.35,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1737027120313,29.68707987,205.47,205.35,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1737027120507,4.8696,205.39,205.35,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1737027120708,29.68707987,205.43,205.35,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1737027121204,5.96,205.45,205.35,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1737027121205,29.68707987,205.39,205.35,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1737027121602,4.8702,205.36,205.35,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1737027122213,29.68707987,205.39,205.21,6.44557297]
["bitfinex-derivatives","SOLF0:USTF0",1737027122514,29.68707987,205.35,205.18,42.09265284]
["bitfinex-derivatives","SOLF0:USTF0",1737027122709,4.8716,205.31,205.25,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737027122915,4.8716,205.31,205.18,42.09265284]
["bitfinex-derivatives","SOLF0:USTF0",1737027123114,29.68707987,205.35,205.18,12.40557297]
["bitfinex-derivatives","SOLF0:USTF0",1737027123310,4.8722,205.28,205.18,21.16557297]
["bitfinex-derivatives","SOLF0:USTF0",1737027123713,4.8714,205.32,205.26,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737027123916,29.68707987,205.37,205.18,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1737027124714,4.8713,205.32,205.23,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737027125016,4.8713,205.32,205.18,44.40707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027125217,29.68707987,205.37,205.18,44.40707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027125416,4.8714,205.31,205.26,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737027126515,4.8703,205.36,205.31,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737027126715,35.64707987,205.41,205.22,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027127415,4.8703,205.36,205.22,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027127815,4.8707,205.34,205.27,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737027128011,29.68707987,205.37,205.22,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027128315,4.8709,205.34,205.28,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1737027128619,35.64707987,205.41,205.22,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027129316,4.8703,205.36,205.3,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737027130113,4.8703,205.36,205.18,40.23944793]
["bitfinex-derivatives","SOLF0:USTF0",1737027130114,4.869,205.42,205.36,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737027130320,29.68707987,205.47,205.3,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027130924,5.96,205.53,205.36,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027131115,29.68707987,205.51,205.36,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027131311,4.8686,205.44,205.32,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027131511,29.68707987,205.51,205.32,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027132721,29.68707987,205.47,205.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027132923,29.68707987,205.43,205.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027133219,4.8703,205.36,205.31,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737027133414,29.68707987,205.39,205.25,19.07387496]
["bitfinex-derivatives","SOLF0:USTF0",1737027133621,29.68707987,205.39,205.24,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027134413,29.68707987,205.39,205.22,6.44557297]
["bitfinex-derivatives","SOLF0:USTF0",1737027134414,29.68707987,205.35,205.22,6.44557297]
["bitfinex-derivatives","SOLF0:USTF0",1737027134612,29.68707987,205.35,205.18,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1737027134817,4.8738,205.22,205.18,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1737027135022,29.68707987,205.27,205.18,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1737027135213,29.68707987,205.31,205.18,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1737027135417,29.68707987,205.27,205.18,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1737027136024,4.8733,205.24,205.18,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1737027136222,29.68707987,205.27,205.18,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1737027136613,4.8725,205.27,205.18,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1737027137013,29.68707987,205.31,205.18,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1737027137215,4.8721,205.28,205.18,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1737027137521,35.64707987,205.35,205.18,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1737027137722,4.8708,205.34,205.27,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737027137922,5.96,205.35,205.2,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027138225,29.68707987,205.39,205.2,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027138423,4.8707,205.34,205.25,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737027138617,4.8707,205.34,205.2,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027139921,29.68707987,205.43,205.24,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027140122,5.96,205.5,205.28,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027140321,5.96,205.5,205.25,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027140515,4.8698,205.39,205.25,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027140716,5.96,205.5,205.25,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027141025,5.96,205.5,205.36,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737027141228,4.8691,205.41,205.36,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737027142223,5.96,205.5,205.25,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027142424,29.68707987,205.4,205.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027142726,29.68707987,205.44,205.24,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027144526,29.68707987,205.48,205.28,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027144725,29.68707987,205.52,205.32,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027145020,29.68707987,205.48,205.33,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027145624,4.8685,205.44,205.33,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027145824,29.68707987,205.48,205.33,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027146133,29.68707987,205.44,205.26,35.64707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027146327,29.68707987,205.44,205.34,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737027146531,29.68707987,205.48,205.26,35.64707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027146826,29.68707987,205.52,205.34,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027147025,29.68707987,205.52,205.35,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027147221,4.8679,205.47,205.38,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737027147428,29.68707987,205.48,205.35,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027147925,91.2,205.53,205.24,16.19137297]
["bitfinex-derivatives","SOLF0:USTF0",1737027147926,29.68707987,205.44,205.26,29.68707987]
["bitfinex-derivatives","SOLF0:USTF0",1737027148226,29.68707987,205.44,205.27,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027148424,4.8693,205.4,205.35,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737027148924,29.68707987,205.44,205.27,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027149122,4.8696,205.39,205.33,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737027149323,18.22288501,205.42,205.27,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027149544,18.22288501,205.38,205.23,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027151131,18.22288501,205.38,205.18,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1737027151333,29.64079627,205.33,205.24,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737027151630,29.64079627,205.29,205.18,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1737027152229,4.8723,205.28,205.18,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1737027152430,29.64079627,205.29,205.18,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1737027152834,29.64079627,205.25,205.18,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1737027153234,4.8736,205.22,205.18,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1737027153432,29.64079627,205.25,205.18,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1737027154029,29.64079627,205.36,205.18,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1737027154232,35.60079627,205.4,205.23,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027154428,4.8691,205.41,205.23,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027154739,29.64079627,205.44,205.23,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027154927,4.8699,205.38,205.31,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737027155133,29.64079627,205.36,205.19,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027155533,4.8699,205.38,205.3,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737027155730,29.64079627,205.4,205.3,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737027156028,29.64079627,205.4,205.23,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027156332,5.96,205.45,205.27,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027156936,4.8691,205.41,205.35,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737027157136,5.96,205.45,205.27,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027157325,91.18,205.47,205.31,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027157525,4.868,205.46,205.39,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737027157730,91.18,205.47,205.31,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027158134,91.18,205.47,205.36,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737027158933,91.18,205.47,205.31,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027159238,29.64079627,205.46,205.27,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027161337,4.8697,205.39,205.27,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027161934,4.8697,205.39,205.34,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737027162633,29.64079627,205.46,205.27,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027163438,4.8693,205.4,205.34,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737027164038,4.8693,205.4,205.27,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027164334,29.64079627,205.5,205.31,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027164542,5.94,205.52,205.35,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027164733,4.8677,205.47,205.35,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027164934,5.94,205.52,205.35,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027166835,4.8686,205.44,205.39,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737027167140,5.94,205.52,205.35,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027167335,4.8687,205.43,205.39,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737027167930,4.8664,205.53,205.48,2.23100001]
["bitfinex-derivatives","SOLF0:USTF0",1737027168137,29.64079627,205.62,205.43,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027168341,0.74232089,205.61,205.43,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027168541,6.61790739,205.61,205.43,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027168847,4.8656,205.56,205.51,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737027169038,6.61790739,205.61,205.43,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027169243,4.8655,205.56,205.51,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737027169434,5.94,205.61,205.43,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027169641,29.64079627,205.66,205.47,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027169837,4.8641,205.62,205.57,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1737027170242,29.64079627,205.66,205.47,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027170743,5.94,205.69,205.51,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027170943,4.8634,205.65,205.51,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027171346,4.8626,205.69,205.55,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027171845,4.8626,205.69,205.55,42.76079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027172047,4.8627,205.68,205.55,42.76079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027172245,91.18,205.72,205.55,42.76079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027172841,29.64079627,205.7,205.55,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1737027173249,4.8639,205.63,205.56,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737027173447,29.64079627,205.7,205.55,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1737027173746,0.74192658,205.69,205.55,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1737027173942,4.8645,205.61,205.55,17.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737027174845,29.64079627,205.7,205.57,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737027175043,5.94,205.68,205.57,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737027175242,5.94,205.68,205.55,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1737027175436,5.94,205.68,205.56,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737027176145,5.94,205.68,205.55,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1737027176743,29.64079627,205.66,205.55,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1737027176943,29.64079627,205.62,205.55,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1737027177344,29.64079627,205.58,205.4,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737027177942,4.8671,205.5,205.37,34.09916624]
["bitfinex-derivatives","SOLF0:USTF0",1737027178139,29.64079627,205.58,205.37,34.09916624]
["bitfinex-derivatives","SOLF0:USTF0",1737027178339,4.8672,205.49,205.44,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737027178546,5.94,205.59,205.37,46.92916624]
["bitfinex-derivatives","SOLF0:USTF0",1737027178745,5.94,205.59,205.44,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027178946,4.8653,205.57,205.51,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737027179143,4.8653,205.57,205.44,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027179144,5.94,205.65,205.48,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027179447,35.58079627,205.66,205.48,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027179837,4.8645,205.61,205.55,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737027180039,4.8645,205.61,205.48,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027180438,35.58079627,205.66,205.48,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027180643,29.64079627,205.62,205.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737027181745,29.64079627,205.62,205.48,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737027181948,29.64079627,205.58,205.4,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027182150,5.94,205.57,205.4,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027182550,4.8676,205.48,205.43,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737027182848,4.8676,205.48,205.37,23.22836997]
["bitfinex-derivatives","SOLF0:USTF0",1737027182849,29.64079627,205.54,205.37,17.28836997]
["bitfinex-derivatives","SOLF0:USTF0",1737027183048,4.8672,205.49,205.43,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737027183249,4.8672,205.49,205.37,17.28836997]
["bitfinex-derivatives","SOLF0:USTF0",1737027183855,4.8672,205.49,205.44,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737027184754,29.64079627,205.62,205.44,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027185156,5.94,205.64,205.44,35.58079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027185355,35.58079627,205.7,205.48,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027185559,0.74199183,205.69,205.52,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027185755,35.58079627,205.7,205.52,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027185952,0.74193904,205.69,205.48,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027186951,29.64079627,205.66,205.48,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027187659,4.8653,205.57,205.53,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1737027188159,4.864,205.63,205.53,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1737027188357,29.64079627,205.66,205.53,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1737027188559,29.64079627,205.66,205.58,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1737027188757,35.58079627,205.7,205.52,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027188956,91.18,205.72,205.63,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737027189259,91.18,205.72,205.56,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027189459,91.18,205.72,205.56,35.58079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027190059,91.18,205.72,205.64,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737027190060,4.8627,205.68,205.64,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737027190262,91.18,205.72,205.56,35.58079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027190559,29.64079627,205.7,205.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737027191162,29.64079627,205.7,205.52,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027191362,29.64079627,205.66,205.5,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737027191664,4.8653,205.57,205.53,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737027191861,29.64079627,205.66,205.48,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027192064,35.58079627,205.66,205.48,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027192365,4.8647,205.6,205.55,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737027192957,29.64079627,205.7,205.52,29.64079627]
["bitfinex-derivatives","SOLF0:USTF0",1737027193466,18.17611502,205.71,205.52,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027193764,4.8636,205.65,205.59,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737027193962,18.17611502,205.71,205.52,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027194262,4.8639,205.63,205.58,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737027194470,18.17611502,205.71,205.52,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027194668,18.17611502,205.71,205.52,24.11611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027195170,4.8634,205.65,205.6,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737027195366,4.8634,205.65,205.52,24.11611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027195668,18.17611502,205.71,205.52,24.11611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027195669,4.8631,205.67,205.52,24.11611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027196168,18.17611502,205.71,205.61,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737027196469,9.7198,205.8,205.6,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027196470,18.17611502,205.8,205.6,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027196671,18.17611502,205.8,205.67,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737027197362,4.8618,205.72,205.67,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737027197973,4.8618,205.72,205.6,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027198173,4.8615,205.73,205.6,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027198675,18.17611502,205.84,205.64,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027198969,18.17611502,205.84,205.68,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027199271,4.859,205.84,205.72,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027199469,18.17611502,205.92,205.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737027199663,18.17611502,205.92,205.76,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027199865,5.94,205.95,205.84,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737027200068,5.94,205.95,205.76,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027200272,5.94,205.95,205.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737027200273,18.17611502,205.96,205.8,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027200571,4.8568,205.94,205.8,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027200763,18.17611502,205.96,205.8,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027200970,18.17611502,205.96,205.82,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737027201272,18.17611502,205.96,205.76,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027201473,4.859,205.84,205.77,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737027201665,18.17611502,205.92,205.72,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1737027201870,18.17611502,205.92,205.72,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1737027202166,97.02,205.99,205.72,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1737027202167,18.17611502,205.96,205.72,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1737027202368,91.08,205.99,205.79,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027202566,18.17611502,206.0,205.83,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027202766,18.17611502,206.05,205.84,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737027203168,4.8554,205.99,205.91,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737027203369,4.8554,205.99,205.84,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737027203772,4.8554,205.99,205.87,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027203973,18.17611502,206.05,205.87,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027204167,5.94,206.08,205.91,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027204573,5.94,206.08,205.95,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737027204775,18.17611502,206.09,205.91,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027205371,4.793,206.11,205.95,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027205572,4.793,206.11,205.95,24.11611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027206075,4.793,206.11,205.95,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027206376,4.793,206.11,205.95,24.09611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027206873,22.96911502,206.11,205.95,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027207474,22.96911502,206.11,205.95,23.03231502]
["bitfinex-derivatives","SOLF0:USTF0",1737027207674,22.96911502,206.11,205.95,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027208270,4.8547,206.02,205.95,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027208676,4.8547,206.02,205.94,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737027208879,4.8545,206.03,205.96,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737027209170,22.96911502,206.11,205.92,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737027209568,22.96911502,206.11,205.97,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737027209772,22.96911502,206.11,205.92,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737027210378,18.17611502,206.07,205.92,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737027210772,4.8559,205.97,205.92,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737027211078,18.17611502,206.07,205.92,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737027211274,4.8557,205.98,205.92,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737027211577,18.17611502,206.07,205.92,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737027211773,5.92,206.06,205.92,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737027211984,5.92,206.06,205.92,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1737027212177,5.92,206.06,205.92,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737027212574,4.8553,206.0,205.93,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737027212972,4.854,206.05,205.98,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737027213276,4.854,206.05,205.95,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027213680,4.793,206.11,205.99,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737027214279,4.8541,206.05,205.99,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737027214678,4.793,206.11,205.97,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737027214982,4.8543,206.04,205.95,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027215176,4.793,206.11,205.99,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737027215480,4.793,206.11,205.96,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1737027215687,4.793,206.11,205.96,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1737027216381,4.8538,206.06,206.01,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737027216584,2.4142,206.13,205.96,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1737027216783,20.59031502,206.13,205.96,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1737027217377,18.17611502,206.09,205.92,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737027217677,18.17611502,206.05,205.84,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027217873,18.17611502,206.01,205.84,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027218079,18.17611502,206.01,205.82,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737027218080,2.3419,206.0,205.82,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737027218277,18.17611502,205.97,205.82,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737027218478,4.8589,205.84,205.79,4.26459048]
["bitfinex-derivatives","SOLF0:USTF0",1737027218683,5.92,205.9,205.79,4.26459048]
["bitfinex-derivatives","SOLF0:USTF0",1737027219079,4.8584,205.86,205.8,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737027219287,5.92,205.9,205.79,4.26459048]
["bitfinex-derivatives","SOLF0:USTF0",1737027219679,18.17611502,205.89,205.73,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737027219984,20.51801502,205.89,205.73,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737027220574,20.51801502,205.89,205.73,9.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737027220781,20.51801502,205.89,205.73,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737027221384,18.17611502,205.85,205.72,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1737027221680,4.9329,205.84,205.72,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1737027222586,2.3419,205.89,205.74,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027222784,18.17611502,205.97,205.78,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027222988,2.4479,205.96,205.82,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027223594,4.8567,205.94,205.88,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737027223888,2.4479,205.96,205.86,18.17611502]
["bitfinex-derivatives","SOLF0:USTF0",1737027224090,4.8557,205.98,205.92,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737027224293,2.3052,206.0,205.87,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1737027224493,4.8554,205.99,205.91,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737027224694,2.3052,206.0,205.87,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1737027225382,4.7727,206.03,205.87,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1737027225582,5.92,206.08,205.9,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027225788,5.92,206.08,205.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737027225988,5.92,206.08,205.94,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027226184,7.0747,206.13,205.95,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1737027226388,5.92,206.12,205.95,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1737027226785,4.8539,206.05,205.99,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737027226991,29.43817386,206.1,205.95,14.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737027228693,4.8546,206.02,205.95,19.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737027229194,29.43817386,206.06,205.95,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1737027229896,4.8545,206.03,205.95,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1737027230191,29.43817386,206.06,205.95,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1737027233893,4.8556,205.98,205.95,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1737027234788,29.43817386,206.06,205.95,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1737027235091,7.0747,206.13,205.95,41.88817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027235092,29.43817386,206.1,205.95,41.88817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027235287,7.0747,206.13,205.96,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1737027235487,5.92,206.12,205.96,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1737027235684,5.92,206.12,205.97,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1737027235993,5.92,206.12,206.02,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1737027236487,7.0747,206.13,205.97,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1737027236690,4.8529,206.1,206.05,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737027237294,4.853,206.09,206.04,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737027237590,7.0747,206.13,205.99,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027237791,35.35817386,206.18,206.07,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737027237792,4.8527,206.11,206.07,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737027237987,4.8527,206.11,205.99,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027238187,35.35817386,206.18,205.99,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027238986,4.8523,206.13,206.07,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737027239193,4.8247,206.2,206.07,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027239698,29.43817386,206.3,206.11,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027239997,42.54677386,206.3,206.11,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027240296,42.54677386,206.3,206.14,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737027240497,42.54677386,206.3,206.11,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027240694,13.1086,206.3,206.15,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027240996,13.1086,206.3,206.08,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737027240997,42.54677386,206.3,206.11,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027241290,4.8512,206.17,206.12,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1737027241897,4.8512,206.17,206.11,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737027242091,4.8513,206.16,206.08,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737027242294,29.43817386,206.26,206.08,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737027242797,13.1086,206.3,206.08,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737027242987,29.43817386,206.28,206.1,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737027243188,29.43817386,206.28,206.08,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737027243386,7.1886,206.3,206.15,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027243595,7.1886,206.3,206.18,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737027243796,7.1886,206.3,206.15,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027243997,7.1886,206.3,206.17,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1737027244194,7.1886,206.3,206.15,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027244396,4.8496,206.24,206.15,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027244800,7.1886,206.3,206.15,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027245000,4.8499,206.22,206.15,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027245504,4.8499,206.22,206.18,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737027245698,4.8499,206.22,206.15,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027245898,7.1886,206.3,206.15,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027246100,7.1886,206.3,206.18,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737027246400,7.1886,206.3,206.15,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027246603,7.1886,206.3,206.19,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737027246801,29.43817386,206.28,206.11,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027247104,29.43817386,206.28,206.08,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737027247694,4.8505,206.2,206.14,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737027248401,29.43817386,206.28,206.08,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737027248600,29.43817386,206.28,206.11,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027248996,29.43817386,206.28,206.08,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737027249199,29.43817386,206.24,206.11,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737027249697,29.43817386,206.28,206.08,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737027249892,29.43817386,206.23,206.03,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027250099,29.43817386,206.19,206.03,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027250296,4.8521,206.13,206.03,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027250502,5.92,206.22,206.03,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027251000,4.8514,206.16,206.03,41.68817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027251307,29.43817386,206.23,206.03,41.68817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027251500,4.8511,206.17,206.12,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737027252901,4.8511,206.17,206.03,41.68817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027253107,7.1886,206.3,206.12,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027253301,7.1886,206.3,206.16,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027253607,4.8478,206.31,206.26,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737027253908,4.8478,206.31,206.17,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737027253909,5.92,206.38,206.17,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737027254202,7.2456,206.39,206.24,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027254503,7.2456,206.39,206.25,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737027254704,7.2456,206.39,206.25,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1737027255204,29.43817386,206.44,206.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737027255704,29.43817386,206.4,206.29,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737027256305,29.43817386,206.4,206.27,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737027256596,29.43817386,206.36,206.14,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027256798,29.43817386,206.32,206.15,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1737027256993,7.2891,206.31,206.15,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1737027257398,29.43817386,206.28,206.1,35.33817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027257698,29.43817386,206.28,206.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1737027257896,29.43817386,206.24,206.2,0.18007]
["bitfinex-derivatives","SOLF0:USTF0",1737027258497,4.8502,206.21,206.2,0.18007]
["bitfinex-derivatives","SOLF0:USTF0",1737027261101,4.8507,206.19,206.13,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1737027262010,5.9,206.26,206.1,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027262610,4.8499,206.22,206.17,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737027262915,5.9,206.26,206.1,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027263112,4.8509,206.19,206.06,31.73127386]
["bitfinex-derivatives","SOLF0:USTF0",1737027263310,5.9,206.26,206.06,31.73127386]
["bitfinex-derivatives","SOLF0:USTF0",1737027263512,4.8501,206.22,206.17,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737027264508,4.8501,206.22,206.06,31.73127386]
["bitfinex-derivatives","SOLF0:USTF0",1737027264712,4.8501,206.22,206.1,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027264911,5.9,206.26,206.1,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027265707,7.2891,206.31,206.14,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027265913,7.2891,206.31,206.18,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027266108,7.2891,206.31,206.15,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737027266602,7.2891,206.31,206.16,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1737027267608,29.43817386,206.28,206.1,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027267808,29.43817386,206.28,206.1,31.84177386]
["bitfinex-derivatives","SOLF0:USTF0",1737027268311,4.8498,206.23,206.16,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737027268507,29.43817386,206.28,206.1,31.84177386]
["bitfinex-derivatives","SOLF0:USTF0",1737027268904,29.43817386,206.28,206.17,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737027269109,29.43817386,206.28,206.1,31.84177386]
["bitfinex-derivatives","SOLF0:USTF0",1737027269314,5.9,206.3,206.14,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027269510,7.2891,206.31,206.1,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1737027269511,7.2891,206.31,206.18,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027269814,7.2891,206.31,206.19,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1737027270814,7.2891,206.31,206.14,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027270815,2.5066,206.31,206.14,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027271114,29.43817386,206.44,206.23,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027271115,13.2026,206.43,206.23,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027271309,29.43817386,206.4,206.23,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027271913,4.8474,206.33,206.29,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737027272112,29.43817386,206.4,206.2,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1737027272312,29.43817386,206.36,206.22,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737027272509,9.6911,206.41,206.19,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737027272705,5.9,206.42,206.15,32.70567386]
["bitfinex-derivatives","SOLF0:USTF0",1737027272706,29.43817386,206.32,206.15,32.70567386]
["bitfinex-derivatives","SOLF0:USTF0",1737027272908,7.1119,206.31,206.15,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1737027274106,4.8497,206.23,206.19,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737027274314,7.1119,206.31,206.15,31.72627386]
["bitfinex-derivatives","SOLF0:USTF0",1737027274515,5.9,206.39,206.19,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027274816,4.8479,206.31,206.19,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027275318,29.43817386,206.32,206.16,0.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737027275612,2.5085,206.3,206.16,0.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737027276719,4.849,206.26,206.22,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737027276919,4.849,206.26,206.16,0.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737027277116,2.5085,206.3,206.16,0.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737027277425,4.849,206.27,206.22,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737027277718,2.5085,206.3,206.22,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737027277918,2.5085,206.3,206.15,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1737027278119,2.4319,206.29,206.15,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1737027278719,2.4319,206.29,206.21,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737027279222,2.4319,206.29,206.14,37.69667386]
["bitfinex-derivatives","SOLF0:USTF0",1737027279409,2.4319,206.29,206.14,31.79667386]
["bitfinex-derivatives","SOLF0:USTF0",1737027280218,29.1632,206.46,206.14,31.79667386]
["bitfinex-derivatives","SOLF0:USTF0",1737027280219,29.43817386,206.4,206.22,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027280420,6.9028,206.39,206.23,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737027280620,6.9028,206.39,206.23,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1737027281020,29.43817386,206.36,206.18,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027281212,6.9028,206.39,206.18,29.43817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027281213,4.849,206.26,206.22,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737027281418,4.849,206.26,206.18,41.40817386]
["bitfinex-derivatives","SOLF0:USTF0",1737027281715,29.43817386,206.35,206.21,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1737027281716,4.8481,206.3,206.21,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1737027281919,29.43817386,206.35,206.18,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737027282321,4.8492,206.26,206.22,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737027282525,4.8492,206.26,206.18,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737027282526,35.33817386,206.35,206.18,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737027283015,4.8496,206.24,206.18,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737027283412,4.8492,206.25,206.21,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1737027283914,35.33817386,206.35,206.18,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737027285024,29.43817386,206.31,206.18,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737027285227,4.8501,206.22,206.18,16.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737027285519,2.4007,206.3,206.18,16.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737027285827,4.8752,206.29,206.18,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737027287124,4.8752,206.29,206.2,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737027287717,29.43817386,206.28,206.18,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737027289015,4.8506,206.2,206.18,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737027289222,29.43817386,206.28,206.18,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737027289622,4.8506,206.2,206.18,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737027289822,29.43817386,206.28,206.18,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737027290120,4.8492,206.25,206.18,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737027290325,29.43817386,206.28,206.18,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737027290723,4.8499,206.23,206.19,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737027291028,4.8752,206.29,206.18,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737027291226,4.8495,206.24,206.18,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737027292131,4.8752,206.29,206.18,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737027292330,4.8493,206.25,206.18,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737027292622,4.8752,206.29,206.2,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737027292827,4.8495,206.24,206.2,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737027293632,4.8501,206.22,206.18,16.8207]
["bitfinex-derivatives","SOLF0:USTF0",1737027294027,4.8752,206.29,206.18,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737027294227,4.8493,206.25,206.22,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737027294431,2.3598,206.29,206.18,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737027294836,4.8497,206.24,206.2,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737027295129,2.3598,206.29,206.18,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737027295330,4.8499,206.23,206.19,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737027295930,2.3598,206.29,206.19,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737027296431,2.3598,206.29,206.2,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1737027296625,2.4007,206.3,206.18,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737027296828,4.8492,206.25,206.21,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737027297230,2.4007,206.3,206.21,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737027297429,4.8495,206.24,206.21,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737027299635,2.4007,206.3,206.18,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737027299834,4.8502,206.21,206.18,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737027300138,2.4007,206.3,206.18,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737027300324,4.8506,206.19,206.18,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737027301027,4.8506,206.19,206.18,0.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737027301428,4.8518,206.15,206.1,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737027301624,4.8518,206.15,206.05,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737027302237,9.6942,206.35,206.12,18.06321958]
["bitfinex-derivatives","SOLF0:USTF0",1737027302432,18.06321958,206.32,206.13,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737027302632,4.8487,206.28,206.21,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737027303128,4.8483,206.29,206.23,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737027303330,2.2859,206.34,206.23,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737027303535,2.2859,206.34,206.24,18.06321958]
["bitfinex-derivatives","SOLF0:USTF0",1737027303939,2.2859,206.34,206.29,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1737027304141,18.06321958,206.44,206.28,18.06321958]
["bitfinex-derivatives","SOLF0:USTF0",1737027304439,2.2859,206.44,206.29,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737027304739,166.39118408,206.45,206.36,18.06321958]
["bitfinex-derivatives","SOLF0:USTF0",1737027304933,166.39118408,206.53,206.37,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737027305330,195.69295435,206.53,206.37,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737027305829,195.69295435,206.53,206.37,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1737027306035,29.30177027,206.49,206.37,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1737027306232,29.30177027,206.49,206.31,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737027306233,2.4798,206.48,206.31,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737027306538,2.4798,206.48,206.32,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1737027306740,2.4798,206.48,206.38,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1737027307338,2.4798,206.48,206.32,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1737027307540,4.845,206.43,206.34,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737027307735,2.4798,206.48,206.34,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737027308037,4.8454,206.42,206.32,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737027308235,35.20177027,206.45,206.29,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737027308430,2.4749,206.44,206.29,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737027308636,29.30177027,206.41,206.26,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1737027309046,29.30177027,206.37,206.21,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027309230,29.30177027,206.37,206.21,31.77347027]
["bitfinex-derivatives","SOLF0:USTF0",1737027309740,4.8476,206.32,206.26,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1737027310235,2.4749,206.44,206.25,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027310434,47.80688269,206.54,206.33,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027310631,0.73853338,206.53,206.34,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1737027310842,4.8438,206.49,206.34,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1737027311040,4.8438,206.49,206.37,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027311243,6.57257286,206.53,206.41,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027311737,6.57257286,206.53,206.42,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1737027312038,29.30177027,206.62,206.45,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027312240,4.8415,206.58,206.49,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737027312438,4.8387,206.61,206.45,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027314141,10.7387,206.61,206.45,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027314344,4.8387,206.61,206.45,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027314944,4.8415,206.58,206.51,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1737027315834,29.30177027,206.73,206.53,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027316035,7.2113,206.74,206.61,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027316238,199.05130676,206.88,206.69,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1737027316239,4.8375,206.76,206.69,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1737027316441,4.7263,206.84,206.69,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027316846,29.30177027,206.87,206.79,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1737027316847,4.8348,206.87,206.79,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1737027317034,168.71838408,206.93,206.77,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027317238,168.71838408,206.93,206.73,35.20177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027317436,4.8355,206.84,206.75,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1737027317637,166.39118408,206.93,206.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737027317838,4.8348,206.87,206.79,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1737027318039,4.8348,206.87,206.77,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027318040,29.30177027,206.94,206.77,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027318240,2.2941,206.93,206.77,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027318954,5.9,206.92,206.73,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027319444,5.9,206.92,206.7,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1737027319445,29.30177027,206.86,206.7,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1737027319743,29.30177027,206.86,206.7,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737027319744,4.8369,206.78,206.7,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737027320243,5.88,206.83,206.7,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737027320444,29.30177027,206.82,206.65,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027320942,4.7615,206.81,206.65,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027321444,4.8367,206.79,206.65,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027322045,29.30177027,206.86,206.64,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1737027322046,96.54,206.89,206.69,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027322239,29.30177027,206.94,206.73,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027322439,29.30177027,206.94,206.77,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027322639,4.8352,206.85,206.77,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027322940,29.30177027,206.93,206.74,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1737027323340,29.30177027,206.93,206.75,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1737027323847,29.30177027,206.93,206.74,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1737027324043,4.8354,206.85,206.76,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1737027324444,29.30177027,206.93,206.74,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1737027324445,4.8346,206.88,206.74,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1737027324645,29.30177027,206.93,206.74,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1737027325242,29.30177027,206.93,206.76,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1737027325543,29.30177027,206.93,206.74,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1737027325739,29.30177027,206.89,206.74,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1737027325938,4.816,206.88,206.74,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1737027326142,7.1363,206.88,206.74,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1737027326550,7.1363,206.88,206.69,34.14057027]
["bitfinex-derivatives","SOLF0:USTF0",1737027326750,29.30177027,206.85,206.65,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027327050,5.88,206.84,206.66,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737027327251,29.30177027,206.81,206.64,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737027327544,29.30177027,206.77,206.64,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737027327748,4.683,206.76,206.61,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027327951,5.88,206.75,206.57,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027328146,29.30177027,206.73,206.57,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027328348,4.8397,206.66,206.57,34.14337027]
["bitfinex-derivatives","SOLF0:USTF0",1737027329252,29.30177027,206.73,206.57,34.14337027]
["bitfinex-derivatives","SOLF0:USTF0",1737027329253,4.8401,206.64,206.57,34.14337027]
["bitfinex-derivatives","SOLF0:USTF0",1737027329755,4.8401,206.64,206.53,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737027329756,4.8411,206.6,206.53,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737027330149,29.30177027,206.73,206.56,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027330346,4.8397,206.66,206.59,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1737027330852,4.8398,206.66,206.56,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027331051,29.30177027,206.73,206.56,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027331553,29.30177027,206.73,206.58,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1737027331554,4.8397,206.66,206.58,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1737027331856,2.2934,206.76,206.64,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027332056,2.302,206.83,206.68,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027332756,2.302,206.83,206.58,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027332757,29.30177027,206.82,206.64,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027332979,29.30177027,206.82,206.6,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027333360,29.30177027,206.78,206.6,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027333555,5.88,206.77,206.6,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027333745,29.30177027,206.74,206.56,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027333948,7.218,206.73,206.56,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027334159,2.331,206.73,206.6,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027334959,5.88,206.77,206.6,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027335158,5.88,206.77,206.65,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1737027335449,5.88,206.77,206.6,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027335754,2.331,206.82,206.68,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027335956,2.331,206.82,206.64,35.18177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027336552,29.30177027,206.8,206.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737027336748,4.8395,206.67,206.6,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1737027337054,5.88,206.74,206.58,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027337758,2.4444,206.73,206.58,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027337953,2.4444,206.73,206.54,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027337954,29.30177027,206.72,206.54,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027338258,29.30177027,206.68,206.53,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737027338557,4.8413,206.59,206.53,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737027338757,5.88,206.64,206.53,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737027338952,4.8412,206.6,206.54,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1737027339261,5.88,206.66,206.53,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1737027339556,4.8405,206.63,206.54,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1737027339758,5.88,206.66,206.53,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1737027340448,5.88,206.66,206.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1737027340654,4.841,206.61,206.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1737027340856,5.88,206.66,206.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1737027341154,2.4043,206.63,206.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1737027341360,4.8424,206.55,206.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1737027341558,2.4043,206.63,206.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1737027341759,4.8422,206.56,206.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1737027341960,2.4043,206.63,206.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1737027342362,4.8423,206.55,206.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1737027342564,2.4043,206.63,206.47,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737027342759,29.30177027,206.61,206.44,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737027342959,2.383,206.6,206.44,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737027343466,4.8436,206.49,206.44,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737027343762,5.88,206.56,206.44,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737027343971,2.383,206.6,206.46,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027344262,8.2843,206.63,206.47,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737027344866,4.8418,206.57,206.5,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1737027345967,8.2843,206.63,206.5,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1737027346363,8.2843,206.63,206.47,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737027346568,8.2843,206.63,206.47,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1737027347069,8.2843,206.63,206.47,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737027347269,8.2843,206.63,206.5,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1737027347474,8.2843,206.63,206.47,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737027347771,4.8422,206.55,206.49,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1737027347969,2.4043,206.63,206.47,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737027348167,4.842,206.56,206.47,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737027349072,4.842,206.56,206.5,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1737027349263,8.2843,206.63,206.5,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1737027349464,29.30177027,206.61,206.44,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737027349772,29.30177027,206.57,206.44,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1737027349964,29.30177027,206.57,206.4,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1737027349965,2.4185,206.56,206.4,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1737027350174,29.30177027,206.53,206.36,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737027350471,8.4085,206.52,206.36,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737027351171,4.8454,206.42,206.37,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737027351868,8.4085,206.52,206.38,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737027352062,2.5285,206.52,206.4,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027352566,4.8436,206.49,206.44,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1737027353174,2.5285,206.52,206.36,31.71627027]
["bitfinex-derivatives","SOLF0:USTF0",1737027353675,2.5285,206.52,206.4,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1737027353874,2.5285,206.52,206.36,31.71627027]
["bitfinex-derivatives","SOLF0:USTF0",1737027354273,4.8447,206.45,206.39,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1737027354575,2.5285,206.52,206.39,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1737027355376,4.8438,206.49,206.39,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1737027355574,2.5285,206.52,206.39,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1737027355770,29.30177027,206.46,206.34,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737027355976,4.8469,206.35,206.28,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027356176,4.8469,206.35,206.24,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027356376,29.30177027,206.42,206.24,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027356576,2.5232,206.41,206.24,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027356772,29.30177027,206.42,206.32,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737027356978,4.8455,206.41,206.28,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027357174,2.5215,206.45,206.24,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027357376,29.30177027,206.4,206.29,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737027357572,29.30177027,206.36,206.23,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1737027358179,2.357,206.38,206.23,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1737027358681,5.88,206.52,206.3,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027358876,2.5136,206.49,206.3,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027359082,8.3936,206.49,206.3,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027359978,4.8451,206.43,206.3,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027360178,8.3936,206.49,206.3,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027360577,8.3936,206.49,206.34,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027360876,8.3936,206.49,206.35,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737027361077,4.8448,206.44,206.35,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737027361376,8.3936,206.49,206.35,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737027361577,4.846,206.39,206.35,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737027361883,29.30177027,206.46,206.3,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027362179,8.3936,206.49,206.29,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737027362180,29.30177027,206.42,206.29,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737027362678,29.30177027,206.56,206.38,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027362880,4.8856,206.61,206.42,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027363183,29.30177027,206.59,206.39,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1737027364274,4.8436,206.49,206.39,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1737027364581,5.88,206.55,206.39,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1737027364783,4.8436,206.49,206.43,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737027365178,4.8436,206.49,206.39,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1737027365579,4.8431,206.52,206.39,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1737027365781,2.4209,206.58,206.39,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1737027366685,5.88,206.59,206.45,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027366885,4.8419,206.56,206.51,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737027367082,5.88,206.59,206.45,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027367982,4.8856,206.61,206.45,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027367983,2.5163,206.61,206.45,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027368185,2.4321,206.65,206.49,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027368382,166.39118408,206.89,206.61,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027368586,29.30177027,206.87,206.65,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027368781,4.8368,206.78,206.65,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027368986,5.88,206.83,206.65,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027369285,4.8353,206.85,206.77,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1737027369488,4.8353,206.85,206.71,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027369674,4.8353,206.85,206.75,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027369875,4.8344,206.89,206.76,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737027370175,35.18177027,206.95,206.76,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737027370577,29.30177027,206.95,206.76,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737027370781,5.88,206.94,206.76,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737027370977,29.30177027,206.91,206.76,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737027371478,29.30177027,206.91,206.78,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1737027372286,29.30177027,206.91,206.76,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737027372490,4.8355,206.84,206.76,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737027372791,29.30177027,206.91,206.76,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737027373090,4.8362,206.81,206.76,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737027373589,4.8364,206.8,206.76,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737027373891,2.3586,206.89,206.71,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027373892,5.88,206.85,206.71,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027374884,4.8369,206.78,206.71,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027376184,4.8365,206.8,206.72,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1737027376392,2.2856,206.88,206.71,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027376587,4.8353,206.85,206.75,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027376786,2.3586,206.89,206.73,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1737027376988,29.30177027,206.87,206.71,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027377389,29.30177027,206.87,206.71,34.14007027]
["bitfinex-derivatives","SOLF0:USTF0",1737027377390,4.8358,206.83,206.71,34.14007027]
["bitfinex-derivatives","SOLF0:USTF0",1737027377592,29.30177027,207.02,206.71,34.14007027]
["bitfinex-derivatives","SOLF0:USTF0",1737027377593,90.6,207.12,206.79,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027377785,29.30177027,206.99,206.8,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737027377989,4.8334,206.93,206.8,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1737027378391,29.30177027,206.99,206.8,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1737027379594,4.8346,206.88,206.81,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1737027379796,5.88,207.0,206.83,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027379988,29.30177027,207.02,206.83,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027380191,29.30177027,207.06,206.87,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027380489,4.8321,206.98,206.87,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027380690,29.30177027,207.06,206.87,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027380896,29.30177027,207.01,206.82,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027381188,29.30177027,207.08,206.86,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027381387,29.30177027,207.04,206.86,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027381588,5.92,207.03,206.82,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027382386,4.8329,206.95,206.89,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1737027382591,5.92,207.03,206.82,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027382889,4.8324,206.97,206.87,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1737027383087,5.92,207.03,206.82,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027383591,4.833,206.95,206.88,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737027383788,2.3532,207.02,206.8,36.44217027]
["bitfinex-derivatives","SOLF0:USTF0",1737027384697,29.30177027,206.96,206.8,36.44217027]
["bitfinex-derivatives","SOLF0:USTF0",1737027384892,2.303,206.95,206.8,36.44217027]
["bitfinex-derivatives","SOLF0:USTF0",1737027385088,2.3532,207.02,206.8,36.44217027]
["bitfinex-derivatives","SOLF0:USTF0",1737027385289,2.3532,207.02,206.85,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027385595,2.3532,207.02,206.88,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737027385989,29.30177027,207.0,206.81,35.22177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027386197,5.92,206.99,206.81,35.22177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027386399,5.92,206.99,206.81,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027386598,2.3796,206.98,206.81,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027386797,2.3796,206.98,206.83,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1737027387299,8.2996,206.98,206.83,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1737027387597,8.2996,206.98,206.82,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1737027387993,29.30177027,206.96,206.8,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1737027388198,29.30177027,207.06,206.87,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027388402,7.248,207.05,206.87,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027388893,7.248,207.05,206.8,36.44217027]
["bitfinex-derivatives","SOLF0:USTF0",1737027389098,29.30177027,207.02,206.8,36.44217027]
["bitfinex-derivatives","SOLF0:USTF0",1737027389400,5.94,207.01,206.8,36.44217027]
["bitfinex-derivatives","SOLF0:USTF0",1737027389601,5.94,207.01,206.8,42.38217027]
["bitfinex-derivatives","SOLF0:USTF0",1737027389794,7.248,207.05,206.8,42.38217027]
["bitfinex-derivatives","SOLF0:USTF0",1737027389994,7.248,207.05,206.8,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1737027390199,7.248,207.05,206.87,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1737027390200,4.8335,206.93,206.87,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1737027390497,7.248,207.05,206.84,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027391002,5.94,207.04,206.87,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1737027391202,5.94,207.04,206.84,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027391402,5.94,207.04,206.86,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737027391403,4.8337,206.92,206.86,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737027391598,4.8337,206.92,206.8,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1737027391599,29.30177027,207.02,206.8,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1737027391806,2.3494,207.01,206.8,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1737027392004,2.3494,207.01,206.83,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027393201,2.3494,207.01,206.85,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1737027393501,29.30177027,206.98,206.8,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1737027393702,29.30177027,206.94,206.8,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1737027393900,10.7513,206.93,206.75,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027394100,4.8351,206.86,206.79,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1737027394405,9.6588,207.1,206.83,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027394602,9.6588,207.1,206.8,35.24177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027394603,29.30177027,207.08,206.88,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027395105,4.8326,206.97,206.88,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027395306,6.06,207.09,206.92,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027395500,36.58187027,207.12,206.93,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1737027395707,6.06,207.11,206.93,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1737027395903,29.30177027,207.08,206.88,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027396501,29.30177027,207.04,206.84,36.35267027]
["bitfinex-derivatives","SOLF0:USTF0",1737027396898,4.8336,206.92,206.85,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1737027397304,6.06,207.0,206.84,36.35267027]
["bitfinex-derivatives","SOLF0:USTF0",1737027397508,4.7364,206.99,206.84,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737027397809,7.1596,206.99,206.84,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737027398008,7.1596,206.99,206.84,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1737027398306,7.1596,206.99,206.84,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737027398510,29.30177027,206.96,206.79,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1737027399905,29.30177027,206.96,206.77,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1737027400111,4.8359,206.82,206.77,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1737027401111,6.04,206.9,206.77,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1737027401309,4.5799,206.89,206.77,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1737027401703,6.9368,206.89,206.77,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1737027403202,4.8364,206.8,206.77,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1737027404406,29.30177027,206.92,206.77,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1737027404612,6.0,206.94,206.77,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1737027405211,36.63157027,206.96,206.77,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1737027405414,6.0,206.95,206.77,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1737027405706,29.30177027,207.0,206.8,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027405911,29.30177027,207.0,206.84,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027405912,4.9542,206.98,206.84,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027406504,4.8342,206.89,206.84,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027406708,4.8342,206.89,206.77,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1737027406709,4.9542,206.98,206.8,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027407104,4.8342,206.9,206.84,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1737027407313,4.9542,206.98,206.84,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1737027408110,4.8342,206.89,206.84,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1737027408615,4.8333,206.93,206.87,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1737027409216,4.8323,206.98,206.92,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1737027409415,6.0,207.04,206.88,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027410111,4.8331,206.94,206.88,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027410320,35.30177027,207.04,206.84,60.8212182]
["bitfinex-derivatives","SOLF0:USTF0",1737027410711,4.8331,206.94,206.84,60.8212182]
["bitfinex-derivatives","SOLF0:USTF0",1737027410911,35.30177027,207.04,206.84,60.8212182]
["bitfinex-derivatives","SOLF0:USTF0",1737027411513,35.30177027,207.04,206.85,10.98567542]
["bitfinex-derivatives","SOLF0:USTF0",1737027412318,4.8328,206.96,206.85,6.44557297]
["bitfinex-derivatives","SOLF0:USTF0",1737027412722,4.8326,206.96,206.9,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1737027412924,35.30177027,207.04,206.86,4.54482811]
["bitfinex-derivatives","SOLF0:USTF0",1737027413317,90.52,207.11,206.88,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027413623,5.96,207.1,206.92,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027414418,9.6579,207.12,206.92,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027414620,29.30177027,207.19,207.0,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027414822,29.30177027,207.15,206.95,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027415422,29.30177027,207.15,206.96,25.51944793]
["bitfinex-derivatives","SOLF0:USTF0",1737027415930,29.30177027,207.15,206.97,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1737027416323,4.8303,207.06,207.0,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1737027416517,7.3045,207.21,206.99,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027416518,29.30177027,207.19,206.99,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027416723,5.98,207.15,206.99,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027416917,4.8302,207.06,207.0,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1737027417124,35.28177027,207.15,206.97,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1737027419128,35.28177027,207.15,206.97,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1737027419329,35.28177027,207.15,206.97,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1737027419527,4.8317,207.0,206.97,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1737027419724,5.96,207.06,206.93,34.02077027]
["bitfinex-derivatives","SOLF0:USTF0",1737027419924,4.7689,207.05,206.89,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027420226,4.8329,206.95,206.89,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027420420,29.30177027,207.03,206.88,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737027420823,29.30177027,207.03,206.81,318.03600978]
["bitfinex-derivatives","SOLF0:USTF0",1737027420824,29.30177027,207.03,206.81,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1737027421020,29.30177027,207.03,206.82,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1737027421222,0.73642492,207.02,206.82,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1737027421427,29.30177027,207.03,206.82,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1737027421729,29.30177027,207.03,206.83,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1737027421730,4.8343,206.89,206.83,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1737027421922,5.96,206.95,206.82,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1737027422125,10.9217,206.94,206.82,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1737027422423,10.9217,206.94,206.76,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027422625,29.30177027,206.91,206.75,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1737027423431,29.30177027,206.87,206.64,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027423626,4.8388,206.7,206.64,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027424132,4.839,206.69,206.62,25.51944793]
["bitfinex-derivatives","SOLF0:USTF0",1737027424433,5.96,206.75,206.62,25.51944793]
["bitfinex-derivatives","SOLF0:USTF0",1737027424434,35.26177027,206.75,206.62,25.51944793]
["bitfinex-derivatives","SOLF0:USTF0",1737027424732,4.8399,206.65,206.56,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027425030,3.16880214,206.74,206.56,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027425031,8.97878499,206.74,206.56,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027425233,0.73762121,206.73,206.56,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027425427,29.30177027,206.71,206.52,6.44557297]
["bitfinex-derivatives","SOLF0:USTF0",1737027425633,29.30177027,206.67,206.48,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027425823,29.30177027,206.67,206.45,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737027425824,4.8414,206.59,206.46,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027426029,29.30177027,206.62,206.45,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737027426332,4.8407,206.62,206.5,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1737027426534,35.26177027,206.66,206.46,31.82777027]
["bitfinex-derivatives","SOLF0:USTF0",1737027427321,35.26177027,206.66,206.46,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1737027427629,2.2895,206.65,206.46,31.82777027]
["bitfinex-derivatives","SOLF0:USTF0",1737027428135,4.8407,206.62,206.52,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737027428529,35.26177027,206.66,206.46,31.82777027]
["bitfinex-derivatives","SOLF0:USTF0",1737027428836,2.3479,206.7,206.54,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027429033,2.3479,206.7,206.58,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027429231,2.3479,206.7,206.61,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1737027429732,6.02,206.73,206.59,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1737027429931,90.56,207.0,206.66,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027430235,29.30177027,206.89,206.66,35.34177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027430534,6.04,206.88,206.66,35.34177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027430734,4.8363,206.81,206.72,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1737027431534,2.2841,206.87,206.7,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027431733,4.8352,206.85,206.71,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737027432032,2.2841,206.87,206.71,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737027433734,4.8351,206.86,206.77,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1737027433932,2.2841,206.87,206.71,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737027435032,4.8357,206.83,206.71,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737027435333,2.2841,206.87,206.7,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027435530,4.8377,206.75,206.67,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1737027436032,4.8373,206.76,206.62,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027436232,29.30177027,206.77,206.6,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737027436432,29.30177027,206.73,206.6,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737027437036,4.8389,206.7,206.61,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1737027437229,29.30177027,206.73,206.6,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737027438030,4.8385,206.71,206.6,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737027438636,4.8382,206.73,206.6,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737027438835,2.4477,206.76,206.6,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737027439333,31.74947027,206.76,206.6,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737027439534,2.4996,206.75,206.6,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737027439741,4.8387,206.7,206.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737027439935,2.4477,206.76,206.62,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027440336,4.8375,206.75,206.68,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1737027440539,2.4477,206.76,206.68,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1737027441041,4.8375,206.75,206.62,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027441438,29.30177027,206.8,206.62,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027441637,29.30177027,206.93,206.7,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027441840,2.4546,206.92,206.78,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027442047,29.30177027,206.97,206.78,35.34177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027442255,4.7791,206.99,206.82,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027442552,4.7791,206.99,206.86,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1737027442553,4.8335,206.92,206.86,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1737027443252,2.4996,206.99,206.83,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1737027443451,4.8328,206.96,206.83,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1737027443756,2.4996,206.99,206.84,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1737027443951,31.75637027,207.01,206.84,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1737027444149,2.4546,207.01,206.84,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1737027444652,4.8325,206.97,206.91,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1737027444957,29.30177027,207.05,206.87,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737027446453,4.8325,206.97,206.89,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1737027446657,29.30177027,207.01,206.85,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1737027447054,4.8325,206.97,206.91,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1737027447250,29.30177027,207.01,206.85,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1737027447449,29.30177027,207.05,206.85,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1737027448447,4.8316,207.01,206.85,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1737027448948,2.3799,207.07,206.89,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027449851,2.3799,207.07,206.89,35.32177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027450253,4.8313,207.02,206.89,35.32177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027450659,2.3799,207.07,206.89,35.32177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027450660,29.30177027,207.13,206.93,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027450958,29.30177027,207.13,206.91,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027450959,4.8293,207.11,207.05,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737027451658,4.6788,207.15,207.06,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1737027451659,4.8289,207.12,207.06,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1737027451860,4.6788,207.15,207.06,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1737027452053,29.30177027,207.08,206.85,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1737027452253,29.30177027,207.02,206.85,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1737027452456,2.2868,207.01,206.85,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1737027452661,4.8328,206.96,206.88,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1737027452859,6.08,207.07,206.85,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1737027452860,662.0,207.52,206.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737027453064,4.674,207.12,206.91,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027453265,4.674,207.12,206.99,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1737027453266,4.8305,207.05,206.99,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1737027453868,4.8305,207.05,207.0,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1737027454264,4.674,207.12,206.95,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027454462,4.674,207.12,206.96,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1737027454958,4.674,207.12,207.04,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1737027456167,4.674,207.12,206.97,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737027456659,4.8296,207.09,207.01,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1737027456965,4.8296,207.09,206.97,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737027457760,4.8293,207.11,207.06,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1737027458356,4.8293,207.11,207.05,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1737027459859,4.674,207.12,206.97,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737027460464,4.83,207.07,207.03,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1737027461570,4.8291,207.11,207.06,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1737027461961,4.8291,207.11,207.07,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1737027462268,4.8291,207.11,206.97,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737027462467,4.674,207.12,206.97,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1737027462468,4.8295,207.09,206.97,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1737027462861,4.8293,207.11,207.05,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1737027463066,4.8293,207.11,206.97,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1737027463270,2.479,207.15,206.97,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1737027463468,4.8294,207.1,207.05,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1737027463667,2.479,207.15,206.97,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1737027464070,4.8291,207.11,207.06,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1737027464770,65.84803254,207.16,206.99,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027464771,63.52503254,207.16,206.99,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027465573,63.52503254,207.16,207.03,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027465770,63.52503254,207.16,207.07,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737027465970,63.52503254,207.16,207.04,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1737027466374,63.52503254,207.16,207.12,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1737027466569,63.52503254,207.16,207.04,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1737027466773,92.82680281,207.16,206.99,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027467075,98.84680281,207.16,206.98,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1737027467269,98.84680281,207.16,206.97,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1737027467270,92.82680281,207.16,206.99,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027467671,92.82680281,207.16,206.98,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737027467867,98.84680281,207.16,206.98,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737027468169,29.30177027,207.12,206.96,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1737027468479,29.30177027,207.08,206.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1737027468773,4.8316,207.01,206.95,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1737027468971,29.30177027,207.04,206.83,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027469281,31.75997027,207.0,206.83,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027469473,2.4183,206.99,206.83,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027469771,4.879,206.99,206.83,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027470671,4.8329,206.95,206.87,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1737027470871,6.02,206.96,206.82,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1737027471066,35.32177027,206.96,206.79,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1737027471971,4.879,206.99,206.79,31.72657027]
["bitfinex-derivatives","SOLF0:USTF0",1737027472172,4.879,206.99,206.83,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027472474,4.8331,206.94,206.86,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737027472876,4.879,206.99,206.83,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027473064,4.879,206.99,206.79,31.72657027]
["bitfinex-derivatives","SOLF0:USTF0",1737027473065,4.8333,206.93,206.79,31.72657027]
["bitfinex-derivatives","SOLF0:USTF0",1737027473572,4.8333,206.93,206.86,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737027473778,4.8331,206.94,206.79,31.72657027]
["bitfinex-derivatives","SOLF0:USTF0",1737027474077,4.879,206.99,206.83,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1737027474376,4.834,206.9,206.83,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1737027475072,4.834,206.9,206.79,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027475073,4.834,206.9,206.84,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1737027475269,4.833,206.95,206.79,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027475474,4.879,206.99,206.79,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027475977,4.8328,206.95,206.79,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027476178,4.879,206.99,206.79,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027476977,4.8331,206.94,206.84,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1737027477175,6.0,206.95,206.84,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1737027477873,6.0,206.95,206.79,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027478071,4.879,206.99,206.79,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027478276,4.879,206.99,206.83,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027478478,4.879,206.99,206.84,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737027478679,4.879,206.99,206.92,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1737027478981,4.879,206.99,206.84,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737027479375,4.8332,206.94,206.88,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1737027480078,4.879,206.99,206.83,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027480280,4.8336,206.92,206.86,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1737027480483,4.879,206.99,206.83,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027480681,4.8338,206.91,206.85,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1737027480884,5.98,206.96,206.82,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1737027481182,5.98,206.96,206.86,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737027481379,4.879,206.99,206.82,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1737027482270,4.879,206.99,206.87,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1737027482271,4.8334,206.93,206.87,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1737027482475,4.8334,206.93,206.82,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1737027482783,4.8339,206.91,206.86,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737027482976,4.879,206.99,206.83,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027483377,29.30177027,207.08,206.87,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027483580,7.1265,207.07,206.88,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737027483780,7.1265,207.07,206.88,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737027484078,7.1265,207.07,206.88,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1737027484479,7.1265,207.07,206.91,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027484974,4.8308,207.04,206.99,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1737027485379,7.1265,207.07,206.91,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027485584,4.8313,207.02,206.97,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1737027485783,7.1265,207.07,206.97,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1737027486084,7.1265,207.07,206.91,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027486680,4.8309,207.04,207.0,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1737027486883,7.1265,207.07,206.91,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027487283,4.831,207.03,206.95,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1737027487484,7.1265,207.07,206.95,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1737027487787,7.1265,207.07,206.88,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1737027487981,29.30177027,207.06,206.87,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027488181,5.98,207.05,206.87,29.30177027]
["bitfinex-derivatives","SOLF0:USTF0",1737027489279,5.98,207.05,206.86,17.94223362]
["bitfinex-derivatives","SOLF0:USTF0",1737027489480,23.92223362,207.05,206.86,17.94223362]
["bitfinex-derivatives","SOLF0:USTF0",1737027489678,4.8321,206.98,206.93,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1737027490088,4.8318,207.0,206.96,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1737027490389,23.92223362,207.05,206.86,17.94223362]
["bitfinex-derivatives","SOLF0:USTF0",1737027491284,4.8327,206.96,206.92,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1737027491688,23.92223362,207.05,206.86,17.94223362]
["bitfinex-derivatives","SOLF0:USTF0",1737027491888,5.98,207.05,206.86,17.94223362]
["bitfinex-derivatives","SOLF0:USTF0",1737027492386,4.8319,206.99,206.95,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1737027492582,5.98,207.05,206.86,17.94223362]
["bitfinex-derivatives","SOLF0:USTF0",1737027492782,5.98,207.05,206.9,17.94223362]
["bitfinex-derivatives","SOLF0:USTF0",1737027492985,4.8315,207.01,206.98,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1737027493187,4.6304,207.07,206.94,17.94223362]
["bitfinex-derivatives","SOLF0:USTF0",1737027493395,4.6304,207.07,206.95,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1737027493691,4.6304,207.07,206.95,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737027493891,9.4605,207.07,207.02,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1737027494284,4.8301,207.07,207.02,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1737027494487,2.329,207.12,206.98,17.94223362]
["bitfinex-derivatives","SOLF0:USTF0",1737027494684,2.329,207.12,207.05,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737027494685,4.8295,207.1,207.05,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737027496701,4.8298,207.09,207.02,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1737027496993,4.8298,207.09,206.98,17.94223362]
["bitfinex-derivatives","SOLF0:USTF0",1737027496994,2.329,207.12,206.98,17.94223362]
["bitfinex-derivatives","SOLF0:USTF0",1737027497195,63.52503254,207.16,207.06,17.94223362]
["bitfinex-derivatives","SOLF0:USTF0",1737027497392,63.52503254,207.16,207.07,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1737027497796,4.8282,207.15,207.11,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1737027497993,63.52503254,207.16,207.07,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1737027498502,63.52503254,207.16,207.14,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737027499004,63.52503254,207.16,207.07,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1737027500806,63.52503254,207.16,207.14,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737027502805,63.52503254,207.16,207.07,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1737027503007,63.52503254,207.16,207.15,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1737027503401,53.66303255,207.16,207.15,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1737027503598,9.6461,207.38,207.14,17.94223362]
["bitfinex-derivatives","SOLF0:USTF0",1737027503804,4.8639,207.34,207.14,17.94223362]
["bitfinex-derivatives","SOLF0:USTF0",1737027504204,4.8258,207.26,207.2,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1737027504403,4.8639,207.34,207.14,17.94223362]
["bitfinex-derivatives","SOLF0:USTF0",1737027504702,4.8263,207.23,207.19,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737027505007,4.8639,207.34,207.06,17.94223362]
["bitfinex-derivatives","SOLF0:USTF0",1737027505008,17.94223362,207.24,207.06,17.94223362]
["bitfinex-derivatives","SOLF0:USTF0",1737027505206,4.8639,207.22,207.01,22.38869765]
["bitfinex-derivatives","SOLF0:USTF0",1737027505400,4.8639,207.22,207.07,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1737027505606,17.94223362,207.2,207.01,22.38869765]
["bitfinex-derivatives","SOLF0:USTF0",1737027506012,17.94223362,207.2,207.04,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737027506013,4.8293,207.1,207.04,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737027506712,17.94223362,207.2,207.05,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737027506911,4.8293,207.1,207.05,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737027507114,17.94223362,207.2,207.05,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737027507616,4.8289,207.12,207.06,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1737027508015,17.94223362,207.2,207.01,22.38869765]
["bitfinex-derivatives","SOLF0:USTF0",1737027508413,17.94223362,207.2,207.05,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1737027508918,17.94223362,207.2,207.07,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1737027509113,17.94223362,207.2,207.01,22.38869765]
["bitfinex-derivatives","SOLF0:USTF0",1737027509315,4.8291,207.12,207.01,22.38869765]
["bitfinex-derivatives","SOLF0:USTF0",1737027509514,17.94223362,207.2,207.05,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737027509712,17.94223362,207.2,207.01,22.38869765]
["bitfinex-derivatives","SOLF0:USTF0",1737027509912,4.8292,207.11,207.01,22.38869765]
["bitfinex-derivatives","SOLF0:USTF0",1737027510115,4.8292,207.11,207.05,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737027510313,17.94223362,207.16,206.97,17.94223362]
["bitfinex-derivatives","SOLF0:USTF0",1737027510513,2.3484,207.1,206.97,17.94223362]
["bitfinex-derivatives","SOLF0:USTF0",1737027511414,4.8916,207.09,206.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737027511615,17.94223362,207.08,206.87,17.94223362]
["bitfinex-derivatives","SOLF0:USTF0",1737027511918,17.94223362,207.04,206.87,17.94223362]
["bitfinex-derivatives","SOLF0:USTF0",1737027512117,23.82223362,207.04,206.87,17.94223362]
["bitfinex-derivatives","SOLF0:USTF0",1737027512314,5.88,207.04,206.87,17.94223362]
["bitfinex-derivatives","SOLF0:USTF0",1737027512716,5.88,207.04,206.83,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737027512915,5.88,207.04,206.86,17.94223362]
["bitfinex-derivatives","SOLF0:USTF0",1737027513315,4.8314,207.01,206.95,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1737027513919,5.88,207.04,206.9,17.94223362]
["bitfinex-derivatives","SOLF0:USTF0",1737027515120,10.7107,207.04,206.99,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1737027515321,4.8307,207.04,206.99,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1737027515519,4.8313,207.02,206.96,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1737027515818,2.3484,207.1,206.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737027516012,2.3484,207.1,207.07,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1737027516218,2.3382,207.19,207.02,17.94223362]
["bitfinex-derivatives","SOLF0:USTF0",1737027516414,4.6666,207.18,207.02,17.94223362]
["bitfinex-derivatives","SOLF0:USTF0",1737027516615,4.8277,207.17,207.12,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1737027517013,4.6666,207.18,207.02,17.94223362]
["bitfinex-derivatives","SOLF0:USTF0",1737027517414,4.6666,207.18,206.99,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027517827,4.8301,207.07,207.0,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1737027518022,4.6666,207.18,206.96,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1737027518023,5.88,207.14,206.96,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1737027518324,29.11762001,207.12,206.95,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027518826,4.8309,207.04,206.97,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1737027519025,5.88,207.1,206.95,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027519617,4.8308,207.04,206.97,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1737027519824,5.88,207.1,206.95,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027520222,4.831,207.03,206.97,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1737027521027,4.8313,207.02,206.97,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1737027521321,4.8313,207.02,206.88,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737027521322,5.88,207.1,206.91,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027522131,4.8317,207.0,206.95,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1737027522329,5.88,207.1,206.91,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027523225,4.8306,207.05,206.96,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1737027523429,5.88,207.1,206.91,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027524228,5.88,207.1,206.95,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027524433,29.11762001,207.16,206.95,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027524631,4.8294,207.1,207.01,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1737027524831,29.11762001,207.16,206.95,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027525228,4.6666,207.18,206.99,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027526233,4.8295,207.1,207.05,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737027526432,4.6666,207.18,206.99,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027527135,4.6666,207.18,207.03,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027528032,4.8282,207.15,207.09,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1737027528935,4.8282,207.15,207.1,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1737027529837,4.8284,207.14,207.1,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1737027530331,29.11762001,207.24,207.1,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1737027530534,287.293,207.74,207.16,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027530535,29.11762001,207.38,207.16,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027530736,2.3388,207.37,207.24,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027531037,29.11762001,207.44,207.24,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027531238,4.8225,207.4,207.34,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1737027531537,2.3388,207.44,207.28,35.01762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027531733,4.8217,207.43,207.28,35.01762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027532133,29.11762001,207.5,207.32,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027532340,4.6985,207.51,207.36,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027532841,2.3587,207.56,207.37,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737027533140,2.3597,207.55,207.37,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737027533640,4.8197,207.52,207.4,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027534134,2.3597,207.55,207.4,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027534741,4.8197,207.52,207.42,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737027535142,2.3597,207.55,207.42,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737027535841,2.3597,207.55,207.43,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1737027536839,4.8196,207.52,207.44,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1737027537534,4.8193,207.54,207.45,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1737027537741,29.11762001,207.62,207.44,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027538643,4.8199,207.51,207.44,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027538838,29.11762001,207.62,207.4,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027539142,29.11762001,207.58,207.4,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027539736,29.11762001,207.58,207.4,33.93992001]
["bitfinex-derivatives","SOLF0:USTF0",1737027539937,29.11762001,207.58,207.36,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027540443,29.11762001,207.54,207.36,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027540640,4.7745,207.53,207.36,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027540946,5.9,207.52,207.32,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027541145,5.9,207.52,207.36,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1737027541146,4.8214,207.45,207.36,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1737027541340,8.4026,207.52,207.32,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027542246,8.4026,207.52,207.36,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1737027542542,8.4026,207.52,207.32,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027542948,4.8217,207.43,207.35,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737027543246,4.8217,207.43,207.32,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027543647,29.11762001,207.5,207.34,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1737027544244,4.8224,207.4,207.33,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1737027544748,29.11762001,207.5,207.33,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1737027545042,29.11762001,207.5,207.3,0.20408]
["bitfinex-derivatives","SOLF0:USTF0",1737027545340,29.11762001,207.46,207.3,0.20408]
["bitfinex-derivatives","SOLF0:USTF0",1737027545542,29.11762001,207.42,207.3,0.20408]
["bitfinex-derivatives","SOLF0:USTF0",1737027545848,8.4026,207.52,207.16,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027545849,29.11762001,207.38,207.16,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027546044,5.88,207.37,207.16,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027546641,5.88,207.37,207.2,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027546841,4.7592,207.41,207.2,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027547047,4.7592,207.41,207.24,29.11762001]
["bitfinex-derivatives","SOLF0:USTF0",1737027547346,4.7592,207.41,207.28,17.86945251]
["bitfinex-derivatives","SOLF0:USTF0",1737027547648,4.7592,207.41,207.25,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737027548148,4.7592,207.41,207.14,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737027548149,2.4185,207.41,207.28,17.86945251]
["bitfinex-derivatives","SOLF0:USTF0",1737027548549,2.4185,207.41,207.29,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1737027548850,17.86945251,207.52,207.32,17.86945251]
["bitfinex-derivatives","SOLF0:USTF0",1737027549050,4.8211,207.46,207.36,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1737027549246,2.4648,207.51,207.32,17.86945251]
["bitfinex-derivatives","SOLF0:USTF0",1737027549842,17.86945251,207.48,207.28,17.86945251]
["bitfinex-derivatives","SOLF0:USTF0",1737027550049,17.86945251,207.44,207.25,113.00396904]
["bitfinex-derivatives","SOLF0:USTF0",1737027550344,4.8256,207.26,207.2,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1737027550544,4.8256,207.26,207.19,17.86945251]
["bitfinex-derivatives","SOLF0:USTF0",1737027550545,5.94,207.34,207.14,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737027550949,4.8251,207.28,207.14,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737027551145,5.94,207.34,207.17,17.86945251]
["bitfinex-derivatives","SOLF0:USTF0",1737027552251,2.3752,207.35,207.17,17.86945251]
["bitfinex-derivatives","SOLF0:USTF0",1737027552449,2.3752,207.35,207.21,17.86945251]
["bitfinex-derivatives","SOLF0:USTF0",1737027552852,2.3752,207.35,207.26,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1737027553052,2.3752,207.35,207.21,17.86945251]
["bitfinex-derivatives","SOLF0:USTF0",1737027553243,4.8245,207.31,207.25,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1737027553442,2.4648,207.39,207.2,29.0590387]
["bitfinex-derivatives","SOLF0:USTF0",1737027553654,2.4648,207.39,207.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027553852,4.8236,207.35,207.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027554347,2.4648,207.39,207.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027554553,4.824,207.33,207.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027555048,2.4648,207.39,207.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737027555449,4.824,207.33,207.27,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1737027556352,4.8237,207.35,207.3,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1737027556554,8.3608,207.42,207.24,29.0590387]
["bitfinex-derivatives","SOLF0:USTF0",1737027556753,2.4008,207.42,207.25,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737027556953,4.8236,207.35,207.3,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1737027557348,2.4008,207.42,207.25,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737027557951,4.8233,207.36,207.3,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1737027558151,2.4008,207.42,207.25,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737027558847,2.4008,207.42,207.28,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1737027559755,4.8237,207.35,207.28,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1737027560054,2.4008,207.42,207.28,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1737027560354,2.4008,207.42,207.29,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1737027560558,2.4008,207.42,207.25,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737027560853,2.4008,207.42,207.28,29.0590387]
["bitfinex-derivatives","SOLF0:USTF0",1737027561050,2.392,207.45,207.32,29.0590387]
["bitfinex-derivatives","SOLF0:USTF0",1737027561255,29.0590387,207.5,207.4,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1737027561445,29.0590387,207.5,207.32,34.9990387]
["bitfinex-derivatives","SOLF0:USTF0",1737027562054,7.292,207.51,207.32,34.9990387]
["bitfinex-derivatives","SOLF0:USTF0",1737027562256,7.292,207.51,207.36,29.0590387]
["bitfinex-derivatives","SOLF0:USTF0",1737027562257,2.4148,207.51,207.36,29.0590387]
["bitfinex-derivatives","SOLF0:USTF0",1737027562458,4.8202,207.5,207.41,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1737027562657,2.4148,207.51,207.37,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737027562854,29.0590387,207.54,207.37,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737027563556,4.8199,207.51,207.44,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1737027563756,2.4148,207.56,207.37,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737027564253,4.8205,207.48,207.42,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737027564459,2.4148,207.56,207.37,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737027564955,2.4148,207.56,207.44,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1737027565557,2.4148,207.56,207.37,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737027565558,2.4148,207.56,207.46,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1737027565760,29.0590387,207.62,207.4,29.0590387]
["bitfinex-derivatives","SOLF0:USTF0",1737027565963,29.0590387,207.62,207.44,29.0590387]
["bitfinex-derivatives","SOLF0:USTF0",1737027566258,53.1140387,207.9,207.52,29.0590387]
["bitfinex-derivatives","SOLF0:USTF0",1737027566557,53.1140387,207.9,207.59,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737027566558,2.4559,207.78,207.59,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737027566757,2.4559,207.78,207.6,29.0590387]
["bitfinex-derivatives","SOLF0:USTF0",1737027566963,4.8148,207.73,207.6,29.0590387]
["bitfinex-derivatives","SOLF0:USTF0",1737027567257,37.04164847,207.69,207.6,29.0590387]
["bitfinex-derivatives","SOLF0:USTF0",1737027567456,37.04164847,207.69,207.64,29.0590387]
["bitfinex-derivatives","SOLF0:USTF0",1737027567657,37.04164847,207.69,207.59,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1737027567864,37.04164847,207.69,207.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737027568060,41.85724847,207.69,207.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737027568256,37.04164847,207.69,207.67,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1737027569057,4.8262,207.87,207.67,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1737027569263,4.8262,207.87,207.72,29.0590387]
["bitfinex-derivatives","SOLF0:USTF0",1737027569664,4.8125,207.83,207.72,29.0590387]
["bitfinex-derivatives","SOLF0:USTF0",1737027569859,4.8262,207.87,207.72,29.0590387]
["bitfinex-derivatives","SOLF0:USTF0",1737027570166,4.813,207.81,207.72,29.0590387]
["bitfinex-derivatives","SOLF0:USTF0",1737027570366,4.8262,207.87,207.72,29.0590387]
["bitfinex-derivatives","SOLF0:USTF0",1737027570863,4.8129,207.81,207.73,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737027571961,4.8129,207.81,207.74,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1737027572767,4.8129,207.81,207.72,29.0590387]
["bitfinex-derivatives","SOLF0:USTF0",1737027572963,4.8131,207.8,207.73,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737027573161,2.3962,207.87,207.72,29.0590387]
["bitfinex-derivatives","SOLF0:USTF0",1737027573566,4.813,207.81,207.72,29.0590387]
["bitfinex-derivatives","SOLF0:USTF0",1737027573861,90.28,207.91,207.72,29.0590387]
["bitfinex-derivatives","SOLF0:USTF0",1737027573862,71.38613218,208.05,207.72,29.0590387]
["bitfinex-derivatives","SOLF0:USTF0",1737027574069,7.4091,208.0,207.76,29.0590387]
["bitfinex-derivatives","SOLF0:USTF0",1737027574460,7.4091,208.0,207.77,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1737027575167,35.0790387,207.95,207.77,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1737027575361,17.78829666,207.95,207.77,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1737027575761,4.8122,207.84,207.76,23.80829666]
["bitfinex-derivatives","SOLF0:USTF0",1737027576157,9.6159,208.03,207.76,23.80829666]
["bitfinex-derivatives","SOLF0:USTF0",1737027576362,24.0056,208.32,207.84,17.78829666]
["bitfinex-derivatives","SOLF0:USTF0",1737027576363,4.8094,207.96,207.84,17.78829666]
["bitfinex-derivatives","SOLF0:USTF0",1737027576559,17.78829666,208.05,207.86,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737027576866,17.78829666,208.05,207.84,17.78829666]
["bitfinex-derivatives","SOLF0:USTF0",1737027577062,17.78829666,208.01,207.81,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737027577365,4.8094,207.96,207.81,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737027577566,2.3526,208.0,207.81,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737027577764,2.3526,208.0,207.85,17.78829666]
["bitfinex-derivatives","SOLF0:USTF0",1737027578469,2.3526,208.0,207.81,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737027579372,2.4181,207.99,207.81,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737027579665,4.7536,207.99,207.81,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737027580069,4.8105,207.91,207.85,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1737027580276,17.78829666,207.93,207.77,0.96260287]
["bitfinex-derivatives","SOLF0:USTF0",1737027580568,17.78829666,207.93,207.72,17.78829666]
["bitfinex-derivatives","SOLF0:USTF0",1737027580769,4.8119,207.86,207.78,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1737027580966,17.78829666,207.93,207.78,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1737027581165,17.78829666,207.93,207.72,17.78829666]
["bitfinex-derivatives","SOLF0:USTF0",1737027581561,4.8124,207.83,207.74,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1737027581765,4.8124,207.83,207.72,17.78829666]
["bitfinex-derivatives","SOLF0:USTF0",1737027581973,2.3791,207.88,207.68,23.86829666]
["bitfinex-derivatives","SOLF0:USTF0",1737027582169,17.78829666,207.85,207.64,17.78829666]
["bitfinex-derivatives","SOLF0:USTF0",1737027582473,17.78829666,207.77,207.55,112.82826121]
["bitfinex-derivatives","SOLF0:USTF0",1737027582668,4.816,207.68,207.6,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737027582867,6.08,207.75,207.55,130.61655787]
["bitfinex-derivatives","SOLF0:USTF0",1737027583075,4.8157,207.69,207.63,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737027583264,6.08,207.75,207.59,17.78829666]
["bitfinex-derivatives","SOLF0:USTF0",1737027583470,6.08,207.75,207.55,112.82826121]
["bitfinex-derivatives","SOLF0:USTF0",1737027583471,6.08,207.75,207.6,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027583671,6.08,207.75,207.61,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1737027583864,2.3791,207.76,207.6,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027584175,28.94697029,207.75,207.56,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027584372,4.8161,207.67,207.56,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027584681,28.94697029,207.75,207.56,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027584880,28.94697029,207.67,207.35,38.59367029]
["bitfinex-derivatives","SOLF0:USTF0",1737027585067,28.94697029,207.63,207.36,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737027585272,28.94697029,207.63,207.43,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027585470,4.8186,207.57,207.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737027585675,6.08,207.67,207.47,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027585875,35.02697029,207.67,207.47,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027586070,4.8174,207.62,207.47,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027586777,4.8174,207.62,207.54,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737027587275,28.94697029,207.67,207.47,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027587474,28.94697029,207.71,207.51,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027588074,28.94697029,207.67,207.46,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027588973,28.94697029,207.63,207.42,35.02697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027589176,2.4015,207.62,207.42,35.02697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027589679,2.4015,207.62,207.25,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737027589680,28.94697029,207.59,207.38,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027590080,28.94697029,207.55,207.38,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027590276,4.8208,207.47,207.38,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027590475,35.02697029,207.55,207.38,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027590677,28.94697029,207.51,207.34,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027590879,2.3373,207.5,207.34,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027591078,4.8217,207.43,207.36,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1737027591486,2.3373,207.5,207.3,35.02697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027591783,4.8222,207.41,207.33,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1737027592685,4.8225,207.4,207.32,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1737027592982,28.94697029,207.47,207.18,6.44557297]
["bitfinex-derivatives","SOLF0:USTF0",1737027592983,28.94697029,207.35,207.18,6.44557297]
["bitfinex-derivatives","SOLF0:USTF0",1737027593175,2.3373,207.34,207.18,6.44557297]
["bitfinex-derivatives","SOLF0:USTF0",1737027593477,28.94697029,207.31,207.18,6.44557297]
["bitfinex-derivatives","SOLF0:USTF0",1737027593673,28.94697029,207.27,207.18,6.44557297]
["bitfinex-derivatives","SOLF0:USTF0",1737027594883,28.94697029,207.27,207.18,2.67427297]
["bitfinex-derivatives","SOLF0:USTF0",1737027595182,4.8273,207.19,207.17,15.30247496]
["bitfinex-derivatives","SOLF0:USTF0",1737027595377,6.1,207.2,207.14,50.74042052]
["bitfinex-derivatives","SOLF0:USTF0",1737027595574,28.94697029,207.19,207.14,50.74042052]
["bitfinex-derivatives","SOLF0:USTF0",1737027595779,4.828,207.16,207.14,44.86639548]
["bitfinex-derivatives","SOLF0:USTF0",1737027595980,28.94697029,207.15,207.1,17.99781241]
["bitfinex-derivatives","SOLF0:USTF0",1737027596176,4.8289,207.12,207.11,56.78074644]
["bitfinex-derivatives","SOLF0:USTF0",1737027596383,4.8289,207.12,207.11,33.99414644]
["bitfinex-derivatives","SOLF0:USTF0",1737027596583,4.8289,207.12,207.1,10.28101241]
["bitfinex-derivatives","SOLF0:USTF0",1737027596885,35.04697029,207.11,207.1,1.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737027597187,35.04697029,207.11,206.95,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1737027597388,4.8304,207.06,206.95,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1737027597687,28.94697029,207.03,206.91,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737027597880,28.94697029,206.99,206.89,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1737027598082,6.1,207.02,206.89,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1737027598283,28.94697029,207.03,206.89,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1737027598679,28.94697029,207.07,206.89,31.35677029]
["bitfinex-derivatives","SOLF0:USTF0",1737027598889,28.94697029,207.13,206.93,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027599184,28.94697029,207.17,206.97,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027599387,28.94697029,207.24,207.01,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027599694,28.94697029,207.24,207.05,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027599986,28.94697029,207.24,207.06,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737027600186,6.12,207.4,207.13,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027600386,28.94697029,207.33,207.14,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737027600584,28.94697029,207.29,207.14,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737027600789,28.94697029,207.25,207.14,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737027601384,28.94697029,207.32,207.19,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1737027601588,28.94697029,207.28,207.14,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737027601785,33.77217029,207.28,207.14,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737027602088,28.94697029,207.28,207.17,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1737027602486,28.94697029,207.28,207.14,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737027602685,28.94697029,207.24,207.14,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737027603082,28.94697029,207.28,207.18,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1737027603285,28.94697029,207.28,207.14,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737027603483,28.94697029,207.57,207.14,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737027603691,4.823,207.38,207.17,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027603882,28.94697029,207.39,207.21,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027604085,6.14,207.41,207.22,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737027605292,28.94697029,207.39,207.28,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1737027605794,28.94697029,207.43,207.22,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737027605990,28.94697029,207.43,207.26,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027606296,28.94697029,207.47,207.26,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027606488,28.94697029,207.43,207.26,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027606689,28.94697029,207.43,207.22,37.47227029]
["bitfinex-derivatives","SOLF0:USTF0",1737027606988,4.8222,207.41,207.31,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1737027607490,4.8225,207.4,207.29,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1737027607792,28.94697029,207.39,207.22,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737027607991,35.08697029,207.39,207.22,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737027608792,4.8236,207.35,207.24,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1737027609292,35.08697029,207.39,207.24,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1737027609495,4.8238,207.34,207.24,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1737027609990,35.08697029,207.39,207.22,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737027610191,4.8234,207.36,207.27,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1737027610385,28.94697029,207.39,207.22,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737027611087,28.94697029,207.39,207.22,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737027611795,4.8238,207.34,207.25,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1737027611996,28.94697029,207.39,207.25,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1737027612591,4.8235,207.35,207.26,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1737027613392,4.8238,207.34,207.26,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1737027613797,28.94697029,207.39,207.22,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737027613996,4.8243,207.32,207.22,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737027614200,28.94697029,207.35,207.22,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737027614598,28.94697029,207.39,207.22,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737027614997,33.76957029,207.39,207.27,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1737027615196,33.76957029,207.39,207.28,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737027615796,33.76877029,207.43,207.28,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737027615991,28.94697029,207.43,207.28,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737027616695,4.8228,207.38,207.3,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1737027616997,28.94697029,207.43,207.28,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737027617899,4.8219,207.42,207.35,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1737027618195,28.94697029,207.51,207.29,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027618497,90.32,207.56,207.44,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1737027618498,4.82,207.5,207.44,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1737027618694,166.39118408,207.56,207.37,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027618902,4.8191,207.54,207.48,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737027619196,6.08,207.58,207.41,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027619397,4.8182,207.58,207.47,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737027619594,28.94697029,207.61,207.42,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1737027620096,4.8191,207.54,207.42,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1737027620598,28.94697029,207.61,207.5,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1737027620798,28.94697029,207.57,207.42,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1737027621197,4.8188,207.56,207.48,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737027621500,28.94697029,207.61,207.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737027621691,4.8181,207.59,207.51,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737027621897,28.94697029,207.61,207.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737027622096,28.94697029,207.61,207.45,35.00697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027622293,33.76457029,207.61,207.49,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737027622503,28.94697029,207.61,207.45,35.00697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027622805,28.94697029,207.61,207.56,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1737027622989,28.94697029,207.61,207.45,35.00697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027623593,6.06,207.67,207.55,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1737027623594,4.8173,207.62,207.55,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1737027624393,28.94697029,207.69,207.49,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027624798,4.8166,207.65,207.58,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1737027625104,4.8166,207.65,207.49,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027625105,28.94697029,207.65,207.51,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1737027626403,28.94697029,207.61,207.45,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027626702,28.94697029,207.61,207.43,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1737027627204,4.8188,207.56,207.5,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1737027628495,28.94697029,207.61,207.42,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1737027628702,28.94697029,207.57,207.42,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1737027629303,4.8188,207.56,207.46,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737027629504,28.94697029,207.57,207.42,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1737027629709,3.22731926,207.75,207.48,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027630007,28.94697029,207.77,207.56,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027630207,28.94697029,207.77,207.57,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1737027630608,28.94697029,207.77,207.63,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1737027631707,4.8147,207.73,207.63,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1737027631907,28.94697029,207.77,207.57,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1737027632699,6.04,207.76,207.57,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1737027633102,9.6228,207.88,207.6,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027633302,90.24,207.91,207.72,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027633509,35.00697029,207.92,207.72,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027634010,4.8125,207.83,207.76,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1737027634213,6.06,207.94,207.76,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027634909,256.61118408,208.03,207.83,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737027634910,4.8107,207.91,207.83,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737027635307,6.04,207.98,207.83,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737027635502,28.94697029,207.99,207.84,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1737027635706,6.06,207.98,207.84,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1737027635905,28.94697029,207.99,207.8,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027636210,90.22,208.03,207.84,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027636211,28.94697029,208.03,207.84,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027636411,71.37961552,208.05,207.88,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027637211,4.8094,207.96,207.88,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027637414,71.37961552,208.05,207.9,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1737027637611,71.37961552,208.05,207.88,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027638004,4.8087,207.99,207.91,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1737027638208,28.94697029,208.04,207.85,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737027639211,28.94697029,208.04,207.92,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1737027639410,28.94697029,208.04,207.87,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1737027640511,4.8092,207.97,207.9,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737027641416,28.94697029,208.04,207.85,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737027641614,34.96697029,208.08,207.88,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027642218,6.02,208.07,207.88,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027642419,6.02,208.07,207.85,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737027642420,28.94697029,208.04,207.85,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737027642718,4.8095,207.96,207.85,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737027642920,28.94697029,208.04,207.85,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737027643912,4.8084,208.0,207.94,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1737027644112,28.94697029,208.04,207.94,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1737027644315,28.94697029,208.08,207.88,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027644521,4.8082,208.01,207.88,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027645124,6.0,208.07,207.93,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1737027645323,6.0,208.07,207.88,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027645524,76.09960318,208.18,207.92,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027645715,28.94697029,208.11,207.93,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1737027646925,28.94697029,208.03,207.85,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737027647423,34.98697029,208.03,207.85,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737027648619,4.8091,207.98,207.9,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737027648820,4.8091,207.98,207.85,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737027648821,34.98697029,208.03,207.85,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737027649518,28.94697029,207.99,207.85,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737027649722,4.8098,207.94,207.87,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1737027650025,28.94697029,207.99,207.79,141.64971216]
["bitfinex-derivatives","SOLF0:USTF0",1737027650422,28.94697029,207.99,207.85,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1737027650621,28.94697029,207.99,207.79,112.70274187]
["bitfinex-derivatives","SOLF0:USTF0",1737027650622,28.94697029,207.95,207.79,112.70274187]
["bitfinex-derivatives","SOLF0:USTF0",1737027650820,6.0,207.94,207.79,112.70274187]
["bitfinex-derivatives","SOLF0:USTF0",1737027651017,4.8113,207.88,207.79,112.70274187]
["bitfinex-derivatives","SOLF0:USTF0",1737027651325,6.0,207.94,207.79,112.70274187]
["bitfinex-derivatives","SOLF0:USTF0",1737027651526,4.8103,207.93,207.87,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737027651720,28.94697029,207.99,207.79,112.70274187]
["bitfinex-derivatives","SOLF0:USTF0",1737027652725,4.8096,207.95,207.79,112.70274187]
["bitfinex-derivatives","SOLF0:USTF0",1737027653230,4.8096,207.95,207.89,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1737027653429,4.8096,207.95,207.79,112.70274187]
["bitfinex-derivatives","SOLF0:USTF0",1737027653622,28.94697029,207.99,207.79,112.70274187]
["bitfinex-derivatives","SOLF0:USTF0",1737027654331,166.39118408,208.17,207.85,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027654623,28.94697029,208.09,207.89,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027654820,28.94697029,208.09,207.9,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1737027655428,4.8082,208.01,207.96,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737027655630,28.94697029,208.05,207.9,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1737027655830,0.0975,208.04,207.9,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1737027656022,0.0975,208.04,207.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737027656226,28.94697029,208.01,207.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737027656725,28.94697029,208.01,207.94,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1737027657122,4.8076,208.04,207.99,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1737027657431,28.94697029,208.05,207.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737027657927,33.75447029,208.05,207.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737027658227,28.94697029,208.05,207.88,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027658435,4.807,208.06,208.01,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1737027658733,28.94697029,208.05,207.84,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027659228,6.1175,208.11,207.88,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027659827,4.8075,208.04,207.99,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1737027660227,6.1175,208.11,207.88,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027660427,28.94697029,208.08,207.88,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027660931,4.8089,207.98,207.88,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027661126,28.94697029,208.08,207.88,28.94697029]
["bitfinex-derivatives","SOLF0:USTF0",1737027661328,17.76685848,208.08,207.95,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1737027661530,17.76685848,208.08,207.88,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027662024,4.8091,207.98,207.88,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027663132,17.76685848,208.08,207.94,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1737027663133,4.8087,207.99,207.94,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1737027663331,6.04,208.06,207.88,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027663726,6.04,208.06,207.98,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737027664031,6.04,208.06,207.88,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027664238,17.76685848,208.0,207.81,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1737027665235,17.76685848,207.96,207.79,112.70274187]
["bitfinex-derivatives","SOLF0:USTF0",1737027665429,0.0935,208.04,207.79,112.70274187]
["bitfinex-derivatives","SOLF0:USTF0",1737027665430,172.43118408,208.14,207.83,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027665635,43.44422198,208.11,207.88,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027665838,4.8071,208.06,207.92,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027666237,49.54422198,208.11,207.92,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027666436,23.86685848,208.11,207.88,23.86685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027666737,17.76685848,208.07,207.88,23.86685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027667534,190.25804256,208.11,207.88,23.86685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027667738,190.25804256,208.11,207.92,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027667739,166.39118408,208.1,207.92,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027668134,171.19748408,208.1,207.96,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027668334,4.8063,208.1,207.96,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027668535,0.0937,208.13,207.96,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027668734,0.0937,208.13,207.88,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1737027668735,0.0937,208.13,207.92,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027669136,4.8068,208.08,208.01,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1737027669341,0.0937,208.13,207.92,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027670035,17.76685848,208.11,207.92,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027670636,4.8078,208.03,207.97,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737027671246,6.08,208.15,207.92,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027671541,6.08,208.15,207.84,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1737027671542,17.76685848,208.08,207.84,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1737027671741,17.76685848,208.08,207.84,25.25075848]
["bitfinex-derivatives","SOLF0:USTF0",1737027672543,4.8082,208.01,207.95,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1737027674438,17.76685848,208.08,207.88,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027674640,4.808,208.02,207.88,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027675139,4.808,208.02,207.96,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1737027675339,17.76685848,208.12,207.92,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027675548,17.76685848,208.08,207.88,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027676647,4.808,208.02,207.93,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1737027676847,6.08,208.05,207.88,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027677038,0.0746,208.04,207.88,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027677241,4.8086,208.0,207.88,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027677842,4.8093,207.97,207.92,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1737027678147,0.0746,208.04,207.92,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1737027678346,0.0746,208.04,207.88,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027679047,4.8094,207.96,207.92,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1737027679244,17.84145848,208.04,207.84,25.25075848]
["bitfinex-derivatives","SOLF0:USTF0",1737027679446,0.1659,208.03,207.84,22.78415848]
["bitfinex-derivatives","SOLF0:USTF0",1737027679749,4.8101,207.93,207.84,22.78415848]
["bitfinex-derivatives","SOLF0:USTF0",1737027679952,0.1659,208.03,207.84,22.78415848]
["bitfinex-derivatives","SOLF0:USTF0",1737027680148,4.8091,207.97,207.84,22.78415848]
["bitfinex-derivatives","SOLF0:USTF0",1737027680348,6.06,208.02,207.84,22.78415848]
["bitfinex-derivatives","SOLF0:USTF0",1737027680944,6.06,208.02,207.89,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027681544,0.0746,208.04,207.89,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027681746,4.8089,207.99,207.93,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1737027681947,0.0746,208.04,207.89,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027683051,6.06,208.05,207.89,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027683738,4.8091,207.98,207.85,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027683944,6.06,208.05,207.85,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027685052,17.76685848,208.04,207.85,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027685546,4.8103,207.92,207.88,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1737027685745,4.8103,207.92,207.85,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027686348,4.8093,207.97,207.93,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1737027686749,166.39118408,208.04,207.89,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027686949,4.8085,208.0,207.96,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737027687354,6.02,208.07,207.89,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027687553,4.8091,207.98,207.89,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027687941,6.02,208.06,207.89,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027688146,4.8086,208.0,207.89,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027688349,6.02,208.06,207.89,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027688551,4.8087,207.99,207.95,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1737027688747,6.02,208.06,207.85,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027689457,6.02,208.06,207.92,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1737027689852,6.51082611,208.07,207.93,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027690053,166.39118408,208.08,207.98,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027690257,166.39118408,208.08,207.99,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737027690653,17.76685848,208.13,207.99,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737027690955,166.39118408,208.35,207.99,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737027690956,17.76685848,208.31,208.1,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027691157,17.76685848,208.31,208.11,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1737027691351,4.8031,208.23,208.16,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1737027691757,17.76685848,208.27,208.11,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1737027691957,4.8034,208.22,208.14,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1737027692157,17.76685848,208.27,208.11,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1737027693060,4.8038,208.2,208.12,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1737027693760,4.8047,208.16,208.11,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737027694154,17.76685848,208.19,207.8,3.40513121]
["bitfinex-derivatives","SOLF0:USTF0",1737027694357,17.76685848,208.15,208.01,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737027694562,17.76685848,208.15,207.95,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1737027694563,23.86685848,208.15,207.95,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1737027694755,17.76685848,208.11,207.95,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1737027695354,23.86685848,208.15,207.95,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1737027695560,23.84685848,208.19,207.97,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027695957,4.8062,208.1,208.03,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1737027696158,23.84685848,208.19,207.97,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027696462,17.76685848,208.19,208.07,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737027697162,4.8052,208.14,208.08,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737027697361,6.08,208.23,208.02,23.84685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027697561,17.76685848,208.22,208.02,23.84685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027697763,4.805,208.15,208.09,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1737027697959,17.76685848,208.18,208.02,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737027698360,17.76685848,208.18,208.05,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1737027698760,17.76685848,208.18,208.02,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737027699857,17.76685848,208.18,208.06,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1737027700058,17.76685848,208.18,207.97,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027700269,17.76685848,208.14,207.95,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1737027700560,17.76685848,208.14,208.0,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1737027700761,17.76685848,208.1,207.95,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1737027700964,4.8079,208.03,207.95,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1737027701160,23.84685848,208.1,207.95,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737027701561,4.8075,208.05,207.99,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1737027701759,23.84685848,208.1,207.95,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737027702162,17.76685848,208.14,207.95,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737027702756,4.8069,208.07,208.0,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737027703163,4.8069,208.07,207.95,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737027703866,4.8069,208.07,207.98,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737027704066,17.76685848,208.1,207.95,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737027704663,6.06,208.15,207.95,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737027704861,17.76685848,208.08,207.95,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1737027705060,4.8075,208.05,207.95,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1737027705259,17.76685848,208.08,207.96,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737027705464,17.76685848,208.08,207.95,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1737027706369,4.808,208.02,207.97,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737027706569,17.76685848,208.08,207.95,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1737027707566,17.76685848,208.12,207.9,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737027707766,17.76685848,208.08,207.9,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737027707971,4.8087,207.99,207.93,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1737027708272,17.76685848,208.12,207.9,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737027708570,17.76685848,208.12,207.93,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027708765,17.76685848,208.12,207.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737027709264,17.99225848,208.2,207.97,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027709772,4.8057,208.12,208.07,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737027709968,17.99225848,208.2,207.97,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027710566,17.99225848,208.2,208.07,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737027710768,17.99225848,208.2,207.97,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027710970,17.76685848,208.16,207.97,17.76685848]
["bitfinex-derivatives","SOLF0:USTF0",1737027711873,4.8062,208.1,208.05,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1737027712473,4.8062,208.1,207.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737027712675,4.8063,208.1,207.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737027712874,23.80685848,208.16,207.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737027713074,23.80685848,208.16,208.01,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737027713283,17.76685848,208.12,207.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737027713575,23.80685848,208.16,207.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737027713777,4.8064,208.09,208.03,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1737027713973,23.80685848,208.16,208.03,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1737027714377,23.80685848,208.16,207.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737027714878,0.2254,208.2,207.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737027715081,17.76685848,208.19,208.09,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1737027715478,4.8051,208.15,208.09,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1737027715678,11.08955513,208.18,208.09,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1737027715980,11.08955513,208.18,208.04,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1737027718183,4.8052,208.15,208.04,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1737027718490,11.08955513,208.18,208.04,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1737027719990,4.8044,208.18,208.06,11.08955513]
["bitfinex-derivatives","SOLF0:USTF0",1737027720393,71.31942047,208.23,208.06,11.08955513]
["bitfinex-derivatives","SOLF0:USTF0",1737027720584,4.804,208.2,208.06,11.08955513]
["bitfinex-derivatives","SOLF0:USTF0",1737027720785,4.804,208.2,208.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737027720988,71.31942047,208.23,208.09,11.08955513]
["bitfinex-derivatives","SOLF0:USTF0",1737027721287,11.08955513,208.21,208.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737027721488,4.8054,208.14,208.04,18.39855513]
["bitfinex-derivatives","SOLF0:USTF0",1737027721686,11.08955513,208.21,208.04,18.39855513]
["bitfinex-derivatives","SOLF0:USTF0",1737027722086,4.8054,208.14,208.09,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1737027722887,4.8045,208.18,208.14,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737027723092,71.31942047,208.23,208.07,11.08955513]
["bitfinex-derivatives","SOLF0:USTF0",1737027723592,4.8045,208.18,208.11,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737027723793,4.8045,208.18,208.07,11.08955513]
["bitfinex-derivatives","SOLF0:USTF0",1737027725096,4.8041,208.19,208.15,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737027725395,11.08955513,208.24,208.07,11.08955513]
["bitfinex-derivatives","SOLF0:USTF0",1737027725699,4.8041,208.19,208.14,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737027726597,4.8041,208.19,208.16,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737027726999,11.08955513,208.25,208.16,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737027727199,11.08955513,208.25,208.1,11.08955513]
["bitfinex-derivatives","SOLF0:USTF0",1737027727797,11.08955513,208.28,208.13,11.08955513]
["bitfinex-derivatives","SOLF0:USTF0",1737027727997,11.08955513,208.28,208.14,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737027728297,4.8046,208.17,208.08,11.08955513]
["bitfinex-derivatives","SOLF0:USTF0",1737027728499,11.08955513,208.25,208.08,11.08955513]
["bitfinex-derivatives","SOLF0:USTF0",1737027728798,4.804,208.2,208.15,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737027728995,11.08955513,208.25,208.15,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737027729998,4.804,208.2,208.15,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737027730399,11.08955513,208.25,208.11,11.08955513]
["bitfinex-derivatives","SOLF0:USTF0",1737027730596,4.8035,208.22,208.11,11.08955513]
["bitfinex-derivatives","SOLF0:USTF0",1737027730793,11.08955513,208.25,208.11,11.08955513]
["bitfinex-derivatives","SOLF0:USTF0",1737027731197,4.8038,208.21,208.11,11.08955513]
["bitfinex-derivatives","SOLF0:USTF0",1737027731798,4.8038,208.21,208.17,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1737027732202,4.8033,208.23,208.11,11.08955513]
["bitfinex-derivatives","SOLF0:USTF0",1737027732399,11.08955513,208.25,208.11,11.08955513]
["bitfinex-derivatives","SOLF0:USTF0",1737027732400,11.08955513,208.25,208.17,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1737027732597,11.08955513,208.25,208.06,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737027732598,9.5988,208.4,208.2,11.08955513]
["bitfinex-derivatives","SOLF0:USTF0",1737027732800,166.39118408,208.41,208.26,11.08955513]
["bitfinex-derivatives","SOLF0:USTF0",1737027733008,166.39118408,208.41,208.32,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1737027733198,171.19018408,208.41,208.32,11.08955513]
["bitfinex-derivatives","SOLF0:USTF0",1737027733398,4.799,208.41,208.33,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737027733602,177.48073921,208.47,208.33,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737027733804,4.799,208.42,208.33,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737027734102,166.39118408,208.47,208.35,11.08955513]
["bitfinex-derivatives","SOLF0:USTF0",1737027734302,166.39118408,208.47,208.03,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1737027734303,11.08955513,208.42,208.03,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1737027734503,11.08955513,208.42,208.27,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737027734703,0.8615,208.46,208.3,11.08955513]
["bitfinex-derivatives","SOLF0:USTF0",1737027735008,0.3582,208.46,208.3,11.08955513]
["bitfinex-derivatives","SOLF0:USTF0",1737027735306,11.08955513,208.41,208.28,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1737027735699,11.08955513,208.41,208.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737027735901,4.7996,208.39,208.29,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737027736102,11.08955513,208.41,208.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737027736498,0.3596,208.5,208.3,11.08955513]
["bitfinex-derivatives","SOLF0:USTF0",1737027736698,0.5019,208.55,208.33,11.08955513]
["bitfinex-derivatives","SOLF0:USTF0",1737027736899,11.08955513,208.51,208.36,11.08955513]
["bitfinex-derivatives","SOLF0:USTF0",1737027737109,4.7972,208.49,208.41,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1737027737306,4.7972,208.49,208.34,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1737027737504,17.68705642,208.53,208.34,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1737027737707,17.68705642,208.49,208.34,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1737027738307,22.48425642,208.49,208.41,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1737027738605,17.68705642,208.49,208.41,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1737027738808,17.68705642,208.49,208.34,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1737027739002,17.68705642,208.45,208.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737027739311,17.68705642,208.45,208.29,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737027741003,17.68705642,208.45,208.32,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1737027741206,175.97318408,208.76,208.29,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737027741410,17.68705642,208.74,208.51,17.68705642]
["bitfinex-derivatives","SOLF0:USTF0",1737027741707,4.7931,208.67,208.52,11.3658]
["bitfinex-derivatives","SOLF0:USTF0",1737027742102,11.215,208.88,208.55,17.68705642]
["bitfinex-derivatives","SOLF0:USTF0",1737027742309,17.68705642,208.82,208.52,11.3658]
["bitfinex-derivatives","SOLF0:USTF0",1737027742512,6.735,208.88,208.59,17.68705642]
["bitfinex-derivatives","SOLF0:USTF0",1737027742709,4.791,208.76,208.64,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737027742910,17.68705642,208.85,208.63,17.68705642]
["bitfinex-derivatives","SOLF0:USTF0",1737027743205,4.7904,208.79,208.63,22.48095642]
["bitfinex-derivatives","SOLF0:USTF0",1737027743408,17.68705642,208.85,208.63,17.68705642]
["bitfinex-derivatives","SOLF0:USTF0",1737027743606,17.68705642,208.81,208.56,17.68705642]
["bitfinex-derivatives","SOLF0:USTF0",1737027743804,4.7925,208.69,208.58,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1737027744000,2.7966,208.8,208.56,24.08705642]
["bitfinex-derivatives","SOLF0:USTF0",1737027744206,0.355,208.88,208.66,17.68705642]
["bitfinex-derivatives","SOLF0:USTF0",1737027744409,17.68705642,208.92,208.7,17.68705642]
["bitfinex-derivatives","SOLF0:USTF0",1737027744605,17.68705642,208.92,208.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737027744905,4.789,208.85,208.72,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737027745208,18.04205642,208.92,208.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737027745410,17.68705642,208.87,208.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737027745612,32.35705642,208.87,208.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737027746014,33.6085,208.87,208.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737027746215,28.82,208.87,208.72,17.68705642]
["bitfinex-derivatives","SOLF0:USTF0",1737027746716,4.7887,208.86,208.74,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737027747215,4.7896,208.82,208.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737027747508,2.73,208.86,208.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737027748014,6.56,208.86,208.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737027748511,10.39,208.86,208.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737027748717,10.39,208.86,208.74,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737027748907,10.39,208.86,208.67,20.29025642]
["bitfinex-derivatives","SOLF0:USTF0",1737027749107,10.39,208.86,208.68,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737027749412,10.39,208.86,208.71,17.68705642]
["bitfinex-derivatives","SOLF0:USTF0",1737027750012,10.39,208.86,208.68,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737027750517,17.68705642,208.83,208.67,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737027750810,10.39,208.86,208.77,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737027751212,10.39,208.86,208.73,24.14705642]
["bitfinex-derivatives","SOLF0:USTF0",1737027751407,10.39,208.86,208.78,17.68705642]
["bitfinex-derivatives","SOLF0:USTF0",1737027752016,10.39,208.86,208.81,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737027752313,10.39,208.86,208.78,17.68705642]
["bitfinex-derivatives","SOLF0:USTF0",1737027752514,4.7889,208.85,208.78,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737027752715,10.39,208.86,208.78,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737027753315,10.39,208.86,208.74,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737027753515,10.39,208.86,208.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1737027753516,4.7907,208.77,208.7,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737027753715,10.39,208.86,208.7,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737027753910,10.39,208.86,208.68,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737027754119,17.68705642,208.8,208.68,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737027754416,4.7926,208.69,208.62,2.77145]
["bitfinex-derivatives","SOLF0:USTF0",1737027754613,17.68705642,208.72,208.62,0.25805]
["bitfinex-derivatives","SOLF0:USTF0",1737027755212,4.7939,208.64,208.62,0.25805]
["bitfinex-derivatives","SOLF0:USTF0",1737027756113,24.16705642,208.64,208.19,112.47817588]
["bitfinex-derivatives","SOLF0:USTF0",1737027756314,17.68705642,208.52,208.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1737027756609,17.68705642,208.54,208.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1737027756813,4.7976,208.47,208.36,17.68705642]
["bitfinex-derivatives","SOLF0:USTF0",1737027757014,17.68705642,208.54,208.36,17.68705642]
["bitfinex-derivatives","SOLF0:USTF0",1737027757318,4.7964,208.53,208.38,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027757515,28.73029374,208.58,208.38,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027757708,2.9198,208.63,208.42,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027757908,0.3454,208.63,208.46,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027758110,0.3454,208.63,208.47,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737027758511,89.74,208.65,208.47,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737027758716,89.74,208.65,208.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1737027758916,28.73029374,208.71,208.5,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027759315,47.76029374,208.71,208.5,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027759517,4.7937,208.64,208.53,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737027760213,4.794,208.63,208.53,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737027760408,28.73029374,208.67,208.5,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027760617,28.73029374,208.67,208.49,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737027760810,47.76029374,208.71,208.49,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737027761015,47.76029374,208.71,208.53,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027761213,4.7936,208.65,208.55,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737027761416,47.76029374,208.71,208.53,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027761721,4.7939,208.64,208.55,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737027762021,47.76029374,208.71,208.55,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737027762216,28.73029374,208.67,208.49,33.67069374]
["bitfinex-derivatives","SOLF0:USTF0",1737027762919,4.7942,208.62,208.54,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737027763120,4.7942,208.62,208.49,33.67069374]
["bitfinex-derivatives","SOLF0:USTF0",1737027763324,35.25029374,208.63,208.4,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027763820,28.73029374,208.59,208.35,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737027764020,28.73029374,208.55,208.35,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737027764719,28.73029374,208.59,208.35,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737027764920,2.8179,208.62,208.43,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027765222,2.4708,208.62,208.43,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027765815,4.7957,208.56,208.43,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027766322,28.73029374,208.67,208.47,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027766522,28.73029374,208.67,208.48,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1737027767317,28.73029374,208.67,208.53,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1737027767522,4.7946,208.61,208.48,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1737027767925,4.7937,208.65,208.58,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1737027768118,47.76029374,208.71,208.51,35.23029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027768420,47.76029374,208.71,208.51,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1737027769017,4.7934,208.66,208.6,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737027770423,4.7934,208.66,208.51,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1737027770424,19.03,208.71,208.58,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027770622,19.03,208.71,208.59,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737027770823,4.7924,208.7,208.59,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737027771317,4.7924,208.7,208.51,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1737027771318,47.76029374,208.71,208.57,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737027771520,28.73029374,208.67,208.52,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737027771917,28.73029374,208.67,208.55,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737027771918,4.7944,208.61,208.55,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737027772115,28.73029374,208.67,208.52,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737027773026,4.7947,208.6,208.54,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1737027773422,28.73029374,208.67,208.52,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737027773819,0.3453,208.7,208.52,31.30939374]
["bitfinex-derivatives","SOLF0:USTF0",1737027774024,19.03,208.71,208.56,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027774216,19.03,208.71,208.6,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027774420,19.03,208.71,208.61,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737027774621,19.03,208.71,208.7,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737027775227,1.8828,208.71,208.7,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737027775622,5.7128,208.71,208.7,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737027776223,5.7128,208.71,208.62,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737027777021,5.7128,208.71,208.61,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737027777327,2.74,208.7,208.61,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737027778627,7.5323,208.7,208.65,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737027779128,6.57,208.7,208.63,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737027779324,6.57,208.7,208.61,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737027780029,6.57,208.7,208.62,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1737027780523,6.57,208.7,208.6,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027780726,4.793,208.67,208.61,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737027781124,4.793,208.67,208.57,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737027781419,6.57,208.7,208.62,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1737027781925,6.57,208.7,208.57,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737027782119,5.7128,208.71,208.6,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027782319,4.7897,208.82,208.64,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027782531,14.58,208.71,208.7,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737027782723,28.73029374,208.83,208.65,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737027782925,4.7899,208.81,208.65,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737027783122,4.7899,208.81,208.69,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737027783324,6.62,208.81,208.65,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737027783626,28.73029374,208.79,208.64,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737027783829,28.73029374,208.75,208.61,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1737027784129,40.33029374,208.75,208.61,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1737027784329,40.33029374,208.75,208.58,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1737027784525,4.793,208.67,208.58,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1737027784724,4.793,208.67,208.61,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737027784929,0.345,208.74,208.61,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737027785125,28.73029374,208.71,208.57,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737027785429,28.73029374,208.71,208.5,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1737027785620,2.4356,208.73,208.52,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027785825,28.73029374,208.7,208.51,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737027786124,4.7941,208.63,208.51,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737027786318,28.73029374,208.7,208.51,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737027786522,28.73029374,208.7,208.56,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737027786727,4.7944,208.61,208.56,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737027786928,28.73029374,208.7,208.51,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737027787128,28.73029374,208.66,208.45,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027788027,28.73029374,208.66,208.51,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1737027788231,28.73029374,208.66,208.45,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027788419,4.7955,208.57,208.45,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027788822,4.7956,208.56,208.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1737027789029,28.73029374,208.62,208.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1737027789229,0.3445,208.64,208.45,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027789533,28.73029374,208.74,208.53,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027789733,28.73029374,208.7,208.54,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1737027790527,28.73029374,208.66,208.54,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1737027791533,89.76,208.83,208.54,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1737027791534,166.39118408,208.83,208.62,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027791735,4.7909,208.76,208.67,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027791925,166.39118408,208.83,208.71,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027792141,166.39118408,208.87,208.71,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027792332,166.39118408,208.87,208.77,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027792529,166.39118408,208.87,208.79,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737027792734,264.85413293,208.97,208.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1737027792927,23.73843644,208.98,208.9,33.51779374]
["bitfinex-derivatives","SOLF0:USTF0",1737027793133,23.73843644,208.98,208.94,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027793529,36.30843644,208.98,208.94,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027793832,36.40843644,208.98,208.88,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027794035,17.91,208.98,208.88,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027794235,17.91,208.98,208.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1737027794537,17.91,208.98,208.84,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027794734,2.1372,208.97,208.85,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737027794926,4.1492,208.97,208.84,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027795340,17.91,208.98,208.96,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027795544,10.5804,208.98,208.96,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027795841,2.012,209.12,208.96,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027796040,28.73029374,209.16,208.96,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027796236,2.012,209.11,208.96,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027796442,2.012,209.11,208.95,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737027796738,2.012,209.11,208.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1737027796938,15.242,209.11,208.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1737027797141,18.092,209.11,208.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1737027797735,4.7833,209.1,208.99,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737027798037,4.7833,209.1,208.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1737027798233,4.7833,209.1,208.98,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737027798935,4.7835,209.09,208.98,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737027799439,18.092,209.11,208.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1737027799630,16.08,209.11,208.96,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027799829,16.08,209.11,209.03,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737027800439,16.08,209.11,208.96,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027800440,16.08,209.11,209.01,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1737027800840,16.08,209.11,208.96,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027801544,20.863,209.11,208.96,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027801841,16.08,209.11,209.0,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027802250,16.08,209.11,209.09,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737027802544,16.08,209.11,209.0,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027803446,16.08,209.11,209.04,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737027803744,16.08,209.11,209.0,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027804141,4.7837,209.08,209.0,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027804342,16.08,209.11,208.96,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027804546,16.08,209.11,208.96,35.79029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027804744,16.08,209.11,209.0,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027805143,16.08,209.11,209.04,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737027805448,16.08,209.11,209.0,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027805950,16.08,209.11,209.04,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027806151,16.08,209.11,209.05,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737027806448,16.08,209.11,208.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1737027806647,16.08,209.11,208.94,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027806853,16.08,209.11,208.98,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027807147,16.08,209.11,208.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1737027807950,20.863,209.11,209.03,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737027808141,16.08,209.11,208.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1737027808345,16.08,209.11,209.02,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027809347,16.08,209.11,208.98,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027809547,16.08,209.11,209.01,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1737027809749,8.3389,209.11,209.06,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027809947,38.72634847,209.13,209.06,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027810148,38.72634847,209.13,209.06,35.91029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027810343,38.72634847,209.13,209.12,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1737027811147,3.15014847,209.13,209.12,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1737027811451,2.1036,209.32,209.22,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737027811650,2.1036,209.32,209.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1737027811849,30.83389374,209.32,209.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1737027812055,30.83389374,209.32,209.1,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027812459,30.97389374,209.32,209.1,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027812655,4.78,209.24,209.1,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027812855,30.97389374,209.32,209.1,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027813051,30.97389374,209.32,209.18,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737027813357,30.97389374,209.32,209.1,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027813754,4.7804,209.22,209.1,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027813956,30.97389374,209.32,209.1,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027814156,30.97389374,209.32,209.17,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737027814357,30.97389374,209.32,209.1,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027814662,30.97389374,209.32,209.15,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737027814960,30.97389374,209.32,209.1,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027815260,30.97389374,209.32,209.15,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1737027815458,30.97389374,209.32,209.1,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027815853,4.7797,209.25,209.17,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737027816249,30.97389374,209.32,209.1,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027816461,4.7806,209.21,209.14,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737027816856,30.97389374,209.32,209.1,35.85029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027817161,28.73029374,209.31,209.1,35.85029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027817560,28.73029374,209.27,209.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1737027817762,28.73029374,209.27,209.06,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027818068,28.73029374,209.27,209.06,35.83029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027818960,28.73029374,209.27,209.01,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1737027819159,28.73029374,209.23,209.0,35.85029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027819360,4.0449,209.22,209.0,35.85029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027819761,2.069,209.21,209.0,35.85029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027820259,4.7818,209.16,209.09,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737027820665,4.7818,209.16,209.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1737027820866,4.7818,209.16,209.1,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737027821966,4.7818,209.16,209.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1737027821967,4.0449,209.22,209.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1737027822171,4.0449,209.22,209.05,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027822363,4.0449,209.22,209.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1737027823068,28.73029374,209.12,208.92,112.07846819]
["bitfinex-derivatives","SOLF0:USTF0",1737027823368,1.9655,209.11,208.92,112.07846819]
["bitfinex-derivatives","SOLF0:USTF0",1737027823762,4.7838,209.08,209.01,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737027824069,4.0651,209.1,208.98,35.83029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027824270,28.97029374,209.22,209.02,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027824468,2.1155,209.18,209.02,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027824867,2.1155,209.18,209.08,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737027825167,2.1155,209.18,209.02,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027825364,0.24,209.22,209.07,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027825566,0.24,209.22,209.12,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027825768,0.24,209.22,209.12,35.85029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027825966,0.0001,209.22,209.16,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027826166,0.0001,209.22,209.2,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027827069,0.0001,209.22,209.21,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1737027827470,4.7776,209.34,209.27,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737027827670,4.7776,209.34,209.2,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027827968,7.08,209.44,209.13,1.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737027827969,7.1,209.56,209.32,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027828166,2.0644,209.48,209.36,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1737027828372,2.0644,209.48,209.32,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027828570,2.1344,209.48,209.32,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027830768,2.1344,209.48,209.28,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027830960,2.1344,209.48,209.32,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027831166,2.1344,209.48,209.36,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027831566,4.7753,209.45,209.37,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737027831866,2.1344,209.48,209.37,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737027832371,2.1344,209.48,209.36,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027832567,4.7751,209.46,209.38,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737027832771,2.1344,209.48,209.36,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027833270,4.7753,209.45,209.39,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737027833471,2.1344,209.48,209.39,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737027833767,2.1344,209.48,209.04,49.34822545]
["bitfinex-derivatives","SOLF0:USTF0",1737027833971,28.73029374,209.46,209.26,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027834174,2.1344,209.48,209.3,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027834475,4.7759,209.42,209.3,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027834669,2.1344,209.48,209.3,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027834864,2.1344,209.48,209.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1737027834865,28.73029374,209.46,209.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1737027835066,28.73029374,209.46,209.26,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027835274,2.1344,209.48,209.26,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027835573,28.73029374,209.47,209.26,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027835775,28.73029374,209.47,209.3,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027835975,28.73029374,209.47,209.26,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027836368,28.73029374,209.47,209.32,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737027836974,28.73029374,209.47,209.26,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027837171,28.73029374,209.43,209.04,14.3533]
["bitfinex-derivatives","SOLF0:USTF0",1737027837470,2.1344,209.48,209.04,14.3533]
["bitfinex-derivatives","SOLF0:USTF0",1737027837471,28.73029374,209.35,209.18,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027837670,1.9622,209.34,209.19,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737027837972,4.2298,209.42,209.22,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027838179,1.9622,209.41,209.22,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027838377,4.7769,209.38,209.31,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737027838578,1.9622,209.41,209.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1737027839079,28.73029374,209.39,209.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1737027839269,28.73029374,209.34,209.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1737027839469,4.778,209.33,209.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1737027839676,35.83029374,209.39,209.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1737027840076,35.83029374,209.39,209.15,1.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737027840077,4.7795,209.26,209.15,1.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737027840378,28.73029374,209.35,209.15,1.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737027840572,4.7788,209.29,209.15,1.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737027840773,28.73029374,209.31,209.14,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027840973,4.0901,209.3,209.13,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737027841173,4.0901,209.3,209.14,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027841371,1.9719,209.3,209.18,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027841576,1.9719,209.3,209.14,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027841577,1.956,209.38,209.22,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027841978,1.956,209.38,209.25,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737027842173,1.956,209.38,209.22,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027842380,4.7762,209.41,209.15,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1737027842583,28.73029374,209.39,209.16,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027842878,4.7794,209.27,209.16,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027843078,4.7794,209.27,209.2,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737027843272,7.2,209.38,209.2,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737027843474,28.73029374,209.3,209.12,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027843675,3.9611,209.29,209.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1737027843881,6.0071,209.29,209.12,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027844077,4.7797,209.26,209.2,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737027844276,6.0071,209.29,209.16,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027844576,4.0179,209.29,209.16,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027844780,2.046,209.37,209.2,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027844976,2.046,209.37,209.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1737027845172,2.046,209.37,209.24,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027845376,2.046,209.37,209.2,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027845573,0.22,209.39,209.25,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027845881,0.22,209.39,209.29,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027846173,70.89968588,209.58,209.33,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027846379,28.73029374,209.59,209.37,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027846970,28.73029374,209.59,209.42,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737027847581,28.80029374,209.59,209.44,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737027847781,28.80029374,209.59,209.37,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027847977,4.7738,209.51,209.44,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737027848481,0.07,209.59,209.45,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027848681,0.07,209.59,209.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1737027849179,0.07,209.59,209.49,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027850271,0.07,209.59,209.57,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737027850676,0.07,209.59,209.25,9.83874437]
["bitfinex-derivatives","SOLF0:USTF0",1737027850880,0.07,209.59,209.46,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027851681,0.07,209.59,209.5,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027851880,0.07,209.59,209.44,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027851881,0.07,209.59,209.57,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737027852082,2.0527,209.69,209.54,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027852881,4.1387,209.73,209.58,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027853180,4.1387,209.73,209.61,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737027853181,4.7695,209.7,209.61,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737027853388,4.7695,209.7,209.58,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027853779,4.7691,209.72,209.63,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1737027853984,4.1387,209.73,209.58,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027854286,30.76349374,209.76,209.62,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1737027854287,4.7695,209.7,209.62,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1737027854683,4.1775,209.75,209.58,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027855181,2.0332,209.74,209.58,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027855382,2.0332,209.74,209.63,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1737027855780,4.1775,209.75,209.63,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1737027856188,4.7689,209.73,209.58,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027856885,4.1775,209.75,209.68,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1737027857277,264.85413293,210.33,209.66,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027857484,2.0967,210.22,210.02,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027857785,2.0967,210.22,210.06,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027857982,2.0967,210.22,210.02,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027858491,4.7593,210.15,210.06,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737027858685,4.7593,210.15,210.02,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027858686,2.0967,210.22,210.02,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027859087,4.7595,210.14,210.04,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1737027859290,2.0967,210.22,210.02,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027860485,28.73029374,210.2,209.97,0.25824]
["bitfinex-derivatives","SOLF0:USTF0",1737027860790,28.73029374,210.2,209.98,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027861590,28.73029374,210.2,209.97,0.25824]
["bitfinex-derivatives","SOLF0:USTF0",1737027861591,28.73029374,210.2,210.02,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027861892,4.7593,210.15,210.02,33.49239374]
["bitfinex-derivatives","SOLF0:USTF0",1737027862086,28.73029374,210.32,209.97,0.25824]
["bitfinex-derivatives","SOLF0:USTF0",1737027862087,89.3,210.38,210.1,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027862287,2.0876,210.34,210.18,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027862496,4.7564,210.28,210.18,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027862691,2.0876,210.34,210.18,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027862992,28.73029374,210.33,210.14,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027863292,28.73029374,210.25,210.03,0.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737027863591,4.7574,210.24,210.08,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027863787,28.73029374,210.28,210.09,0.95197296]
["bitfinex-derivatives","SOLF0:USTF0",1737027864286,28.73029374,210.28,210.03,0.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737027864287,28.73029374,210.24,210.03,0.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737027864489,1.9449,210.23,210.03,0.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737027864792,4.7605,210.1,210.03,0.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737027864989,28.73029374,210.2,209.98,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027865187,2.0399,210.19,209.98,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027865390,28.73029374,210.21,210.02,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027866190,36.17029374,210.25,210.06,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027866692,7.44,210.25,210.06,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027867285,7.44,210.25,210.08,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737027867286,4.7587,210.18,210.08,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737027867490,7.44,210.25,210.06,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027868094,2.0474,210.27,210.06,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027869590,28.73029374,210.29,210.06,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027869793,6.0233,210.46,210.16,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027869990,28.73029374,210.36,210.16,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027870193,28.73029374,210.36,210.16,33.48909374]
["bitfinex-derivatives","SOLF0:USTF0",1737027870399,28.73029374,210.36,210.16,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027871197,28.73029374,210.32,210.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1737027871496,28.73029374,210.32,210.12,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027871693,6.1408,210.31,210.12,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027872498,6.1408,210.31,210.12,33.49009374]
["bitfinex-derivatives","SOLF0:USTF0",1737027872702,6.1408,210.31,210.12,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027873000,28.73029374,210.27,210.07,1.75556359]
["bitfinex-derivatives","SOLF0:USTF0",1737027873201,28.73029374,210.27,210.08,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027873693,28.73029374,210.23,210.03,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027874296,6.1408,210.31,209.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1737027874297,28.73029374,210.3,210.09,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027874498,28.73029374,210.26,210.09,36.19029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027874697,28.73029374,210.26,209.99,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027874698,4.7613,210.06,209.97,5.02144]
["bitfinex-derivatives","SOLF0:USTF0",1737027874896,28.73029374,210.13,209.97,5.02144]
["bitfinex-derivatives","SOLF0:USTF0",1737027875094,2.0499,210.12,209.97,0.25824]
["bitfinex-derivatives","SOLF0:USTF0",1737027875300,2.0916,210.16,210.0,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027875897,4.7612,210.07,210.0,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027876093,2.0499,210.15,210.0,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027876299,4.7617,210.05,210.0,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027876497,4.1561,210.15,209.97,0.25824]
["bitfinex-derivatives","SOLF0:USTF0",1737027876698,4.1561,210.15,210.01,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027877603,14.4,210.48,210.05,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027877803,13.6729,210.29,210.05,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027877999,4.7596,210.14,210.05,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027878806,4.7596,210.14,210.06,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737027879202,28.73029374,210.36,210.16,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1737027879501,28.73029374,210.32,210.06,2.91500892]
["bitfinex-derivatives","SOLF0:USTF0",1737027879701,7.58,210.31,210.1,33.49049374]
["bitfinex-derivatives","SOLF0:USTF0",1737027879901,28.73029374,210.28,210.1,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027880103,4.7591,210.16,210.1,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027880303,4.1606,210.27,210.1,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027880504,4.1606,210.27,210.06,29.68240266]
["bitfinex-derivatives","SOLF0:USTF0",1737027880805,4.7598,210.13,210.06,33.49149374]
["bitfinex-derivatives","SOLF0:USTF0",1737027881307,4.7598,210.13,210.1,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027881604,7.54,210.2,209.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1737027881805,2.1198,210.19,209.94,0.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737027881995,4.7615,210.05,209.99,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737027882201,2.1198,210.19,209.89,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737027882504,4.7613,210.06,209.9,0.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737027882703,28.73029374,210.17,209.97,28.98853374]
["bitfinex-derivatives","SOLF0:USTF0",1737027883301,28.73029374,210.17,209.97,0.25824]
["bitfinex-derivatives","SOLF0:USTF0",1737027883503,28.73029374,209.99,209.18,274.24]
["bitfinex-derivatives","SOLF0:USTF0",1737027883702,28.73029374,209.99,209.69,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027883703,28.73029374,209.89,209.69,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027883905,38.40149374,209.88,209.64,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027884208,28.73029374,209.77,209.59,18.34028686]
["bitfinex-derivatives","SOLF0:USTF0",1737027884406,28.73029374,209.73,209.59,18.34028686]
["bitfinex-derivatives","SOLF0:USTF0",1737027884703,2.1312,209.72,209.59,18.34028686]
["bitfinex-derivatives","SOLF0:USTF0",1737027884906,4.7709,209.64,209.56,48.89105451]
["bitfinex-derivatives","SOLF0:USTF0",1737027885105,28.73029374,209.65,209.44,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027885406,7.52,209.66,209.31,6.15492545]
["bitfinex-derivatives","SOLF0:USTF0",1737027885407,28.73029374,209.53,209.36,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027885599,28.73029374,209.51,209.32,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027886201,28.73029374,209.59,209.4,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027886405,1.7185,209.58,209.4,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027886606,4.773,209.55,209.42,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737027886803,5.2194,209.58,209.42,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027886804,3.5009,209.58,209.42,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027887205,4.773,209.55,209.41,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737027887406,28.73029374,209.51,209.32,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027887606,28.73029374,209.55,209.36,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027887809,3.5009,209.58,209.4,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027888414,3.5009,209.58,209.44,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737027888415,4.7727,209.56,209.44,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737027888710,4.7727,209.56,209.4,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027888913,4.7739,209.51,209.38,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737027889214,28.73029374,209.55,209.36,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027889611,3.5009,209.58,209.36,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027889812,3.5009,209.58,209.4,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027890413,28.73029374,209.55,209.33,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027890812,28.73029374,209.35,208.97,6.15492545]
["bitfinex-derivatives","SOLF0:USTF0",1737027891011,28.73029374,209.35,209.11,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027891012,28.73029374,209.31,209.11,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027891510,28.73029374,209.41,209.19,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027891912,1.6843,209.46,209.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1737027891913,14.4,209.93,209.38,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027892212,4.7691,209.72,209.6,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1737027892414,28.73029374,209.7,209.49,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027892610,28.73029374,209.77,209.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1737027892611,28.73029374,209.74,209.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1737027892813,28.73029374,209.74,209.51,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027893008,28.73029374,209.71,209.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1737027893214,4.7706,209.65,209.55,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737027893408,8.0,209.76,209.54,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027893707,4.7725,209.57,209.45,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027893913,36.75029374,209.65,209.45,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027894107,36.75029374,209.65,209.41,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027894108,28.73029374,209.61,209.41,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027894412,4.7746,209.48,209.37,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027894821,28.73029374,209.57,209.37,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027895018,4.7745,209.48,209.37,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027895320,28.73029374,209.53,209.33,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027895519,1.6394,209.52,209.33,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027895915,1.6394,209.52,209.37,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027896119,1.6394,209.52,209.33,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027896616,1.6394,209.52,209.29,33.50899374]
["bitfinex-derivatives","SOLF0:USTF0",1737027896617,4.7762,209.41,209.29,33.50899374]
["bitfinex-derivatives","SOLF0:USTF0",1737027896932,28.73029374,209.45,209.25,32.45970527]
["bitfinex-derivatives","SOLF0:USTF0",1737027897122,3.5389,209.44,209.25,32.45970527]
["bitfinex-derivatives","SOLF0:USTF0",1737027898123,4.7773,209.36,209.25,37.23920527]
["bitfinex-derivatives","SOLF0:USTF0",1737027898323,3.5389,209.44,209.25,32.45970527]
["bitfinex-derivatives","SOLF0:USTF0",1737027898826,28.73029374,209.4,209.19,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027899123,28.73029374,209.4,209.1,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1737027899124,28.73029374,209.36,209.15,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027899325,28.73029374,209.32,209.11,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027899523,7.94,209.35,209.19,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027899929,7.94,209.35,209.15,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027901130,28.73029374,209.32,209.15,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027901326,4.7791,209.28,209.17,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737027901526,28.73029374,209.36,209.19,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027902030,4.7787,209.3,209.19,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027902327,28.73029374,209.36,209.15,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027902532,28.73029374,209.32,209.11,29.68672815]
["bitfinex-derivatives","SOLF0:USTF0",1737027902921,4.7792,209.28,209.16,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737027903127,9.6514,209.39,209.15,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027903328,1.7314,209.39,209.19,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027903533,1.7314,209.39,209.23,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027904432,4.7773,209.36,209.23,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027904625,3.5389,209.44,209.27,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027904833,3.5389,209.44,209.31,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027905336,1.7431,209.44,209.27,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027905531,1.7223,209.48,209.31,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027905933,28.73029374,209.42,209.22,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027906436,4.7764,209.4,209.22,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027906632,7.94,209.43,209.26,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027907031,4.7759,209.42,209.31,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737027907335,1.7223,209.48,209.3,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027907732,1.7223,209.48,209.33,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737027907931,28.73029374,209.46,209.17,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1737027908133,4.7768,209.38,209.29,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737027908337,28.73029374,209.42,209.21,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027908535,28.73029374,209.46,209.25,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027908732,4.7768,209.38,209.29,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737027909033,28.73029374,209.46,209.25,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027909236,28.73029374,209.38,209.21,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027909431,28.73029374,209.42,209.21,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027909927,4.7777,209.34,209.25,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737027910632,28.73029374,209.42,209.21,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027911031,36.59029374,209.46,209.25,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027911633,28.73029374,209.34,209.11,0.95643441]
["bitfinex-derivatives","SOLF0:USTF0",1737027911831,28.73029374,209.25,209.11,0.95643441]
["bitfinex-derivatives","SOLF0:USTF0",1737027912137,4.7821,209.15,209.04,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027912330,7.86,209.24,209.04,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027912530,4.7813,209.18,209.08,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737027912736,7.86,209.24,209.08,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027913134,4.7804,209.22,209.08,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027913634,28.73029374,209.29,209.08,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027913836,28.73029374,209.25,209.08,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027914338,28.73029374,209.29,209.14,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737027914528,7.84,209.31,209.12,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027915332,7.84,209.31,209.17,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737027915333,4.7788,209.29,209.17,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737027915530,4.7788,209.29,209.02,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1737027915531,1.6614,209.33,209.16,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027915731,3.4793,209.41,209.24,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027916339,3.4793,209.41,209.2,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027916529,28.73029374,209.38,209.2,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027916736,28.73029374,209.46,209.24,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027917228,28.73029374,209.46,209.32,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737027917229,4.7758,209.42,209.32,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737027917425,28.73029374,209.46,209.24,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027917727,1.6253,209.54,209.32,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027917930,1.6253,209.54,209.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1737027918130,28.73029374,209.49,209.32,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027918335,28.73029374,209.49,209.39,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737027918729,18.73029374,209.49,209.33,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737027918925,18.73029374,209.49,209.26,0.7104]
["bitfinex-derivatives","SOLF0:USTF0",1737027918926,26.57029374,209.49,209.26,0.7104]
["bitfinex-derivatives","SOLF0:USTF0",1737027919228,28.73029374,209.4,209.29,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737027919428,28.73029374,209.32,209.18,6.15492545]
["bitfinex-derivatives","SOLF0:USTF0",1737027919632,28.73029374,209.36,209.18,6.15492545]
["bitfinex-derivatives","SOLF0:USTF0",1737027919827,4.7777,209.34,209.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737027920032,1.6253,209.39,209.2,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027920333,4.7774,209.35,209.27,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737027921235,4.7774,209.35,209.2,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027922034,1.6253,209.39,209.2,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027922737,1.6253,209.39,209.16,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027922933,1.6253,209.39,209.2,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027923135,4.7771,209.37,209.28,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737027923338,1.6253,209.39,209.28,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737027923931,4.7775,209.35,209.28,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737027924140,1.6253,209.39,209.2,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027924141,1.6253,209.39,209.29,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737027924339,1.6253,209.39,209.2,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027924530,1.6253,209.39,209.28,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737027924730,4.7774,209.35,209.2,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027925129,4.7774,209.35,209.24,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737027925335,1.6253,209.39,209.2,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027925735,1.5667,209.47,209.28,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027926133,28.73029374,209.52,209.32,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027926537,4.7752,209.45,209.32,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027927136,4.7765,209.39,209.26,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1737027927442,31.97699374,209.44,209.22,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027928141,4.7765,209.39,209.28,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737027928335,39.75699374,209.44,209.22,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027928740,4.7767,209.38,209.28,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737027928939,28.73029374,209.4,209.22,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027929339,28.73029374,209.4,209.28,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1737027929940,28.73029374,209.4,209.27,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737027930139,1.5767,209.39,209.27,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737027930345,1.5767,209.39,209.23,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1737027930538,1.5767,209.39,209.21,0.95597724]
["bitfinex-derivatives","SOLF0:USTF0",1737027930539,28.73029374,209.36,209.21,0.95597724]
["bitfinex-derivatives","SOLF0:USTF0",1737027930740,28.73029374,209.28,209.16,24.49521231]
["bitfinex-derivatives","SOLF0:USTF0",1737027930940,4.7813,209.18,209.16,24.49521231]
["bitfinex-derivatives","SOLF0:USTF0",1737027931246,28.73029374,209.2,209.14,46.37035451]
["bitfinex-derivatives","SOLF0:USTF0",1737027931447,28.73029374,209.16,209.01,47.32125451]
["bitfinex-derivatives","SOLF0:USTF0",1737027931743,28.73029374,209.24,209.02,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027931943,33.51039374,209.24,209.06,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027932140,28.73029374,209.24,209.07,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737027932342,28.73029374,209.2,209.01,0.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737027932544,28.73029374,209.2,209.02,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737027932545,4.7816,209.17,209.02,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737027932742,28.73029374,209.24,209.04,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027933141,4.7802,209.23,209.04,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027933341,28.73029374,209.24,209.04,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027933738,9.2889,209.27,209.08,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027933941,9.2889,209.27,209.09,0.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737027934141,4.78,209.24,209.09,0.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737027934342,9.2889,209.27,209.09,0.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737027934541,28.73029374,209.28,209.09,0.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737027934742,4.7798,209.25,209.09,0.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737027935045,28.73029374,209.24,209.09,0.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737027935238,4.782,209.15,209.02,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737027935443,28.73029374,209.2,209.02,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737027935645,28.73029374,209.2,209.05,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737027935944,4.7827,209.12,209.05,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737027936148,28.73029374,209.16,209.03,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737027936345,28.73029374,209.16,208.96,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027936346,4.7851,209.02,208.86,112.07147164]
["bitfinex-derivatives","SOLF0:USTF0",1737027936544,28.73029374,209.08,208.91,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737027936847,4.7848,209.03,208.87,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737027937143,1.6178,209.07,208.93,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737027937350,1.6178,209.07,208.87,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737027937551,28.73029374,209.04,208.82,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027937849,28.73029374,209.04,208.87,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737027938147,28.73029374,209.04,208.82,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027938349,28.73029374,208.96,208.74,30.33259374]
["bitfinex-derivatives","SOLF0:USTF0",1737027938550,4.7874,208.92,208.74,30.33259374]
["bitfinex-derivatives","SOLF0:USTF0",1737027938741,9.266,208.95,208.78,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027939149,28.73029374,209.0,208.78,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027939647,28.73029374,209.0,208.82,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027939846,7.72,209.13,208.86,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027940047,28.73029374,209.09,208.87,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737027940451,28.73029374,209.05,208.87,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737027941751,28.73029374,209.11,208.9,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027941944,4.7841,209.06,208.9,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027942148,28.73029374,209.11,208.9,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027942646,28.73029374,209.07,208.84,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737027942851,28.73029374,209.03,208.84,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737027943351,4.7843,209.05,208.87,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027943552,3.3015,209.06,208.87,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027943746,4.7845,209.04,208.95,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737027943943,3.3015,209.06,208.87,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027944147,3.3015,209.06,208.84,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737027944148,28.73029374,209.11,208.91,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027944348,1.546,209.12,208.92,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737027944548,1.546,209.12,208.95,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027944747,4.7832,209.1,209.01,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1737027944947,1.546,209.12,208.92,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737027946247,4.783,209.11,208.98,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737027946455,1.546,209.12,208.92,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737027946644,3.2801,209.17,208.98,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027946849,3.2801,209.17,208.99,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1737027947549,4.7825,209.13,209.06,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1737027947851,3.2801,209.17,208.99,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1737027948453,1.8005,209.21,209.02,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027949154,32.16269374,209.27,209.06,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027949454,1.8005,209.32,209.1,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027949659,1.8005,209.32,209.14,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027950453,1.8005,209.32,209.25,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737027950654,3.4926,209.38,209.14,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027950655,4.7775,209.35,209.14,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027950856,3.4926,209.38,209.18,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027951156,28.73029374,209.45,209.22,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027951356,28.73029374,209.45,209.26,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027951747,28.73029374,209.41,209.19,0.95606864]
["bitfinex-derivatives","SOLF0:USTF0",1737027951953,28.73029374,209.44,209.33,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737027952154,28.73029374,209.44,209.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1737027952353,28.73029374,209.44,209.22,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027952554,28.73029374,209.44,209.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1737027952763,28.73029374,209.48,209.3,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027952956,5.1933,209.5,209.44,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737027953354,5.1933,209.5,209.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1737027953661,28.73029374,209.59,209.38,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027954257,28.73029374,209.59,209.5,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737027954561,28.73029374,209.59,209.38,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027954753,28.73029374,209.59,209.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1737027954754,28.73029374,209.63,209.42,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027955164,5.0007,209.64,209.46,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027955355,5.0007,209.64,209.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1737027955554,28.73029374,209.63,209.43,0.95497302]
["bitfinex-derivatives","SOLF0:USTF0",1737027955757,28.73029374,209.61,209.43,0.95497302]
["bitfinex-derivatives","SOLF0:USTF0",1737027956258,4.7723,209.58,209.46,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737027956561,28.73029374,209.61,209.43,0.95497302]
["bitfinex-derivatives","SOLF0:USTF0",1737027957160,28.73029374,209.57,209.43,0.95497302]
["bitfinex-derivatives","SOLF0:USTF0",1737027957563,28.73029374,209.61,209.48,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737027957760,28.73029374,209.61,209.43,0.95497302]
["bitfinex-derivatives","SOLF0:USTF0",1737027958257,28.73029374,209.61,209.47,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737027958258,4.7725,209.57,209.47,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737027959563,28.73029374,209.57,209.43,0.95497302]
["bitfinex-derivatives","SOLF0:USTF0",1737027960159,4.7738,209.51,209.43,0.95497302]
["bitfinex-derivatives","SOLF0:USTF0",1737027960460,28.73029374,209.57,209.38,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027960663,4.7738,209.51,209.42,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737027961260,28.73029374,209.57,209.38,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027961464,4.7734,209.53,209.44,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737027961859,28.73029374,209.57,209.38,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027962165,7.5,209.61,209.32,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737027962166,28.73029374,209.53,209.34,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027962559,7.5,209.61,209.34,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027962560,4.7742,209.49,209.41,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1737027962858,5.0007,209.64,209.34,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027962859,28.73029374,209.7,209.46,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027963059,70.78830706,209.88,209.63,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027963261,5.78967862,209.87,209.71,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027963459,5.0646,209.87,209.71,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027963663,4.7685,209.74,209.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1737027963861,28.73029374,209.83,209.66,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027964263,4.7691,209.72,209.63,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1737027964458,28.73029374,209.83,209.62,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027964865,4.7687,209.74,209.65,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737027965061,28.73029374,209.83,209.62,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027965357,28.73029374,209.83,209.59,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737027965358,28.73029374,209.83,209.66,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027965965,28.73029374,209.83,209.62,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027966364,28.73029374,209.79,209.58,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027966962,28.73029374,209.71,209.44,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027967165,12.4928,209.7,209.5,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027967371,4.7721,209.59,209.5,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027967568,12.4928,209.7,209.5,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027968565,12.4928,209.7,209.44,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027968763,4.7734,209.53,209.44,33.50559374]
["bitfinex-derivatives","SOLF0:USTF0",1737027969071,4.7734,209.53,209.44,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027969272,28.73029374,209.67,209.44,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027969971,28.73029374,209.63,209.44,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027970364,89.38,209.69,209.44,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027970365,36.13029374,209.67,209.44,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027970666,4.7724,209.57,209.49,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737027971064,4.7724,209.57,209.48,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027971065,36.13029374,209.67,209.48,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027971265,28.73029374,209.62,209.4,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027971464,28.73029374,209.57,209.4,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027971664,28.73029374,209.61,209.4,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027971865,28.73029374,209.66,209.45,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1737027972067,28.73029374,209.61,209.4,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027972365,28.73029374,209.53,209.12,111.93842016]
["bitfinex-derivatives","SOLF0:USTF0",1737027972564,28.73029374,209.53,209.13,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737027972565,28.73029374,209.33,209.13,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737027972765,28.73029374,209.33,209.12,140.6687139]
["bitfinex-derivatives","SOLF0:USTF0",1737027972766,4.7813,209.18,209.12,111.93842016]
["bitfinex-derivatives","SOLF0:USTF0",1737027972970,28.73029374,209.25,209.06,19.3700079]
["bitfinex-derivatives","SOLF0:USTF0",1737027973366,28.73029374,209.25,209.08,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737027973367,4.781,209.2,209.08,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737027973664,28.73029374,209.29,209.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1737027974470,28.73029374,209.29,209.12,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027974671,28.73029374,209.29,209.08,36.13029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027974872,4.7795,209.26,209.11,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737027975073,28.73029374,209.29,209.11,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737027975271,28.73029374,209.29,209.08,36.13029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027976071,4.7798,209.25,209.11,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737027976269,28.73029374,209.29,209.11,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737027977076,4.78,209.24,209.12,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737027977376,28.73029374,209.29,209.08,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027977569,33.50919374,209.29,209.14,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737027977767,28.73029374,209.25,209.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1737027978169,28.73029374,209.25,209.08,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027978371,28.73029374,209.29,209.08,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027978771,28.73029374,209.29,209.0,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027978772,28.73029374,209.21,208.85,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1737027978974,28.73029374,209.17,208.97,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027979378,6.358,209.2,209.01,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027979576,1.577,209.2,208.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1737027979976,4.7814,209.18,209.04,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737027980275,28.73029374,209.17,208.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1737027981279,4.7826,209.13,209.03,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737027981473,28.73029374,209.13,208.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1737027981681,4.7834,209.09,209.0,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737027981877,28.73029374,209.13,208.93,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027982076,28.73029374,209.09,208.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1737027982279,4.7839,209.07,208.97,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737027982478,28.73029374,209.05,208.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1737027982684,28.73029374,209.05,208.85,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027982980,4.7855,209.0,208.91,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737027983186,28.73029374,209.05,208.86,0.95757923]
["bitfinex-derivatives","SOLF0:USTF0",1737027983387,4.7859,208.98,208.89,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737027983780,28.73029374,209.01,208.86,0.95757923]
["bitfinex-derivatives","SOLF0:USTF0",1737027984183,28.73029374,209.01,208.81,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027984483,1.5517,209.08,208.85,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027984683,1.5517,209.08,208.89,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027984883,1.5517,209.08,208.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1737027985086,1.5517,209.08,208.89,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027985289,1.5517,209.08,208.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1737027985792,163.03890938,209.54,209.07,57.46058748]
["bitfinex-derivatives","SOLF0:USTF0",1737027986090,28.73029374,209.47,209.27,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027986288,1.5685,209.48,209.27,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027986485,1.5685,209.48,209.31,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027986687,1.5685,209.48,209.35,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027986884,1.5685,209.48,209.31,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027987287,9.0685,209.48,209.31,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027987484,28.73029374,209.47,209.27,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027988290,28.73029374,209.47,209.23,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027988490,9.0685,209.48,209.23,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027988491,28.73029374,209.43,209.23,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027988694,28.73029374,209.39,209.19,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027988992,10.6454,209.38,209.19,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027989187,4.7774,209.35,209.23,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027989689,3.1654,209.38,209.27,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027990684,28.73029374,209.47,209.27,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027990889,1.5969,209.46,209.31,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027991088,1.5969,209.46,209.33,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737027991289,1.5969,209.46,209.35,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027991492,4.7756,209.43,209.35,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027992391,9.0871,209.54,209.35,33.50749374]
["bitfinex-derivatives","SOLF0:USTF0",1737027992594,3.1638,209.53,209.35,33.50749374]
["bitfinex-derivatives","SOLF0:USTF0",1737027992793,3.1638,209.53,209.35,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027992987,4.7761,209.41,209.35,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027993299,3.1638,209.53,209.35,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027993794,3.1638,209.53,209.31,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027994599,4.7763,209.4,209.31,33.50849374]
["bitfinex-derivatives","SOLF0:USTF0",1737027995391,28.73029374,209.51,209.31,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027995596,3.1638,209.53,209.35,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027995799,4.7752,209.45,209.39,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027997400,3.1638,209.53,209.39,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027997603,3.1638,209.53,209.4,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737027997902,3.1638,209.53,209.39,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027998197,3.1638,209.53,209.4,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737027998591,3.1638,209.53,209.39,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737027999801,4.7741,209.5,209.42,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737027999995,1.5306,209.53,209.43,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028000199,7.32,209.61,209.43,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028000398,4.7736,209.52,209.45,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737028001003,28.73029374,209.59,209.39,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028001400,28.73029374,209.55,209.35,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028001696,1.6616,209.62,209.35,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028001904,1.6616,209.62,209.5,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028002100,6.4084,209.65,209.58,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1737028002498,6.4084,209.65,209.54,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028002499,1.6377,209.65,209.54,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028002698,7.34,209.74,209.58,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028003005,8.8683,209.74,209.58,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028003306,4.7703,209.66,209.6,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1737028003506,1.5283,209.74,209.58,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028003902,4.771,209.63,209.58,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028004900,7.32,209.83,209.62,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028005107,7.32,209.83,209.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1737028005108,1.5751,209.85,209.66,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028005304,1.5751,209.85,209.69,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1737028006010,4.7682,209.76,209.7,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028006706,4.7668,209.82,209.74,33.49869374]
["bitfinex-derivatives","SOLF0:USTF0",1737028007101,7.28,209.93,209.74,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028007306,10.6315,209.97,209.78,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028007706,4.7659,209.86,209.78,33.49769374]
["bitfinex-derivatives","SOLF0:USTF0",1737028007902,1.6789,209.97,209.78,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028008107,30.40919374,209.97,209.78,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028008308,89.36,210.13,209.78,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028008309,110.58820561,210.37,209.88,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028008503,30.30799374,210.12,209.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1737028008903,30.30799374,210.12,209.88,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028008904,28.73029374,210.08,209.88,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028009703,4.7637,209.96,209.88,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028010509,28.73029374,210.08,209.88,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028011211,4.7639,209.95,209.88,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028011703,1.5572,210.11,209.79,0.95333428]
["bitfinex-derivatives","SOLF0:USTF0",1737028011704,28.73029374,210.0,209.79,0.95333428]
["bitfinex-derivatives","SOLF0:USTF0",1737028011908,1.6078,209.99,209.79,0.95333428]
["bitfinex-derivatives","SOLF0:USTF0",1737028012108,3.2452,209.99,209.79,0.95333428]
["bitfinex-derivatives","SOLF0:USTF0",1737028012410,28.73029374,209.94,209.79,0.95333428]
["bitfinex-derivatives","SOLF0:USTF0",1737028012606,28.73029374,209.94,209.74,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028013097,4.7669,209.82,209.74,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028013598,4.7663,209.84,209.74,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028014000,1.6082,209.98,209.8,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028014205,4.7641,209.94,209.84,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737028015409,4.819,210.09,209.89,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1737028015814,4.819,210.09,209.85,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737028016003,28.73029374,210.04,209.85,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737028016204,28.73029374,210.04,209.84,36.09029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028016414,28.73029374,210.0,209.8,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028016714,36.09029374,210.0,209.8,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028017215,4.765,209.9,209.8,33.49729374]
["bitfinex-derivatives","SOLF0:USTF0",1737028017509,36.09029374,210.0,209.8,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028017813,4.7659,209.86,209.76,33.49829374]
["bitfinex-derivatives","SOLF0:USTF0",1737028018115,28.73029374,209.96,209.76,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028018303,4.7668,209.82,209.74,0.95356155]
["bitfinex-derivatives","SOLF0:USTF0",1737028018503,7.32,209.89,209.72,36.07029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028018809,7.32,209.89,209.72,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028018810,4.7671,209.81,209.72,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028019007,7.32,209.89,209.72,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028019711,89.26,209.97,209.67,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1737028019712,89.26,209.97,209.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1737028019911,1.5774,209.91,209.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1737028020104,1.5774,209.91,209.72,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737028020416,28.73029374,209.88,209.65,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737028020712,28.73029374,209.84,209.66,33.50049374]
["bitfinex-derivatives","SOLF0:USTF0",1737028021014,1.6351,209.83,209.62,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028021310,1.6351,209.83,209.7,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737028021815,7.3,209.88,209.75,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737028022114,1.6351,209.9,209.7,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028022407,4.767,209.81,209.73,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737028022607,28.73029374,209.88,209.7,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028023109,4.7668,209.82,209.73,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737028023311,28.73029374,209.88,209.73,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737028023612,4.7667,209.82,209.73,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737028023817,28.73029374,209.88,209.73,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737028024011,28.73029374,209.88,209.66,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028024711,28.73029374,209.88,209.7,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028024911,28.73029374,209.88,209.71,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737028025113,28.73029374,209.88,209.7,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028025414,4.7672,209.8,209.7,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028025613,28.73029374,209.88,209.7,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028025814,1.6351,209.9,209.74,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028026515,117.99029374,210.0,209.82,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028026915,4.7638,209.95,209.86,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737028027214,117.99029374,210.0,209.82,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028027908,117.99029374,210.0,209.78,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028028308,4.7654,209.88,209.81,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737028028505,117.99029374,210.0,209.78,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028028710,4.7642,209.93,209.86,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737028028912,117.99029374,210.0,209.82,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028029223,4.7655,209.88,209.82,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028029407,125.23029374,210.0,209.82,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028029716,4.7654,209.88,209.82,33.49689374]
["bitfinex-derivatives","SOLF0:USTF0",1737028029908,28.73029374,209.96,209.78,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028030719,125.23029374,210.0,209.78,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028030916,28.73029374,209.96,209.78,33.49769374]
["bitfinex-derivatives","SOLF0:USTF0",1737028031117,28.73029374,209.92,209.72,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737028031315,3.3511,209.91,209.72,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737028031511,28.73029374,209.88,209.72,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737028031715,7.22,209.9,209.72,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737028032116,28.73029374,209.88,209.71,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1737028032618,4.7668,209.82,209.71,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1737028033323,7.22,209.9,209.71,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1737028033722,7.22,209.9,209.73,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028034020,7.22,209.9,209.77,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737028034620,4.9315,209.91,209.77,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737028034816,1.6688,209.91,209.77,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737028035116,1.5647,210.06,209.87,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028035324,4.7635,209.96,209.87,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028036217,4.7627,210.0,209.88,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1737028036417,3.1988,210.05,209.88,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1737028036615,3.1988,210.05,209.87,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028036616,10.3788,210.05,209.87,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028036923,10.3788,210.05,209.9,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1737028037322,10.3588,210.05,209.9,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1737028037522,10.3588,210.05,209.87,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028037718,3.1988,210.05,209.87,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028037918,3.1988,210.05,209.87,30.35999374]
["bitfinex-derivatives","SOLF0:USTF0",1737028038325,4.763,209.99,209.87,30.35999374]
["bitfinex-derivatives","SOLF0:USTF0",1737028038622,3.1988,210.05,209.87,30.35999374]
["bitfinex-derivatives","SOLF0:USTF0",1737028038822,3.1988,210.05,209.91,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1737028039421,3.1988,210.05,209.87,30.35999374]
["bitfinex-derivatives","SOLF0:USTF0",1737028039724,4.7632,209.98,209.92,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737028039923,3.1988,210.05,209.87,30.35999374]
["bitfinex-derivatives","SOLF0:USTF0",1737028041122,4.7624,210.01,209.92,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737028041324,4.7624,210.01,209.87,30.35999374]
["bitfinex-derivatives","SOLF0:USTF0",1737028041521,3.1988,210.05,209.87,30.35999374]
["bitfinex-derivatives","SOLF0:USTF0",1737028041923,1.6392,210.05,209.95,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1737028042117,1.6392,210.05,209.87,30.35999374]
["bitfinex-derivatives","SOLF0:USTF0",1737028042322,4.7605,210.1,210.03,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737028042528,28.73029374,210.16,210.03,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737028042722,14.2581,210.44,210.09,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028042924,31.86969374,210.31,210.15,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737028043226,3.1394,210.31,210.13,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028043529,1.5125,210.31,210.17,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028044222,1.5978,210.35,210.17,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028045226,1.657,210.4,210.17,35.87029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028045427,1.5378,210.39,210.18,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737028045627,1.5378,210.39,210.21,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028046525,4.755,210.34,210.26,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737028046827,4.755,210.34,210.21,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028047022,1.657,210.4,210.21,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028047221,13.68587326,210.5,210.21,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028047222,1.5997,210.49,210.29,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028047423,3.2303,210.53,210.33,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028047626,4.752,210.47,210.33,33.48539374]
["bitfinex-derivatives","SOLF0:USTF0",1737028047822,1.558,210.52,210.33,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028048025,28.73029374,210.51,210.3,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1737028048227,4.7535,210.41,210.3,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1737028048629,8.678,210.52,210.33,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028048829,4.7532,210.42,210.33,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028049022,8.678,210.52,210.33,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028049226,4.7525,210.45,210.35,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737028049429,1.558,210.52,210.33,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028050523,4.753,210.43,210.33,33.48539374]
["bitfinex-derivatives","SOLF0:USTF0",1737028050731,28.73029374,210.49,210.29,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028051024,4.7529,210.43,210.34,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737028051229,1.558,210.52,210.33,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028051429,7.08,210.51,210.33,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028051724,28.73029374,210.49,210.27,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028051933,28.73029374,210.45,210.24,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1737028052122,1.5595,210.44,210.24,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1737028052932,4.7555,210.32,210.24,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1737028053432,28.73029374,210.37,210.17,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028053628,4.7568,210.26,210.17,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028053827,8.6878,210.36,210.17,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028054027,4.7577,210.22,210.14,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737028054526,1.658,210.32,210.14,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737028056834,1.658,210.32,210.17,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028057734,4.7567,210.27,210.17,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028058336,1.6078,210.36,210.17,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028058637,1.6078,210.36,210.21,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737028058937,4.7569,210.26,210.18,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737028059237,1.6078,210.36,210.17,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028059638,28.73029374,210.33,210.14,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737028060240,28.73029374,210.29,210.09,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028060435,28.73029374,210.25,210.05,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028060641,28.73029374,210.21,210.04,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1737028061041,3.1829,210.24,210.04,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1737028061339,3.1829,210.24,210.08,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737028061535,3.1829,210.24,210.04,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1737028061741,28.73029374,210.21,209.92,0.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737028061932,28.73029374,210.21,209.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1737028062333,3.1829,210.24,209.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1737028062539,3.1829,210.24,210.04,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028062740,4.7593,210.15,210.07,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1737028063035,28.73029374,210.25,210.08,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028063235,28.73029374,210.54,210.13,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737028063236,4.7579,210.21,210.13,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737028063642,28.73029374,210.29,210.08,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028063843,28.73029374,210.29,210.09,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737028064243,28.73029374,210.29,210.08,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028064543,4.7575,210.23,210.11,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737028064844,28.73029374,210.29,210.11,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737028065144,4.7586,210.18,210.11,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737028065345,4.7586,210.18,210.12,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737028066045,4.7592,210.15,210.08,33.49089374]
["bitfinex-derivatives","SOLF0:USTF0",1737028066247,28.73029374,210.21,210.05,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1737028066435,28.73029374,210.21,210.0,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028066436,3.1717,210.2,210.0,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028066640,4.7607,210.09,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737028066844,6.96,210.19,210.0,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028067847,28.73029374,210.17,209.96,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028068839,4.7615,210.05,209.96,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028069046,28.73029374,210.16,209.96,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028069344,28.73029374,210.12,209.93,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1737028069546,4.7633,209.97,209.88,29.68321922]
["bitfinex-derivatives","SOLF0:USTF0",1737028069745,35.63029374,210.08,209.88,29.68321922]
["bitfinex-derivatives","SOLF0:USTF0",1737028070043,6.9,210.08,209.92,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028070243,28.73029374,210.14,209.96,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028070444,28.73029374,210.18,209.97,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737028071147,4.7606,210.09,209.97,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737028071347,28.73029374,210.18,209.97,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737028071548,4.76,210.12,210.0,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737028071749,28.73029374,210.18,209.97,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737028072243,28.73029374,210.18,210.0,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028073051,28.73029374,210.03,209.88,0.95292548]
["bitfinex-derivatives","SOLF0:USTF0",1737028073249,28.73029374,210.1,209.79,46.70473422]
["bitfinex-derivatives","SOLF0:USTF0",1737028073250,28.73029374,209.9,209.83,23.3523671]
["bitfinex-derivatives","SOLF0:USTF0",1737028073551,30.39759374,209.89,209.83,23.3523671]
["bitfinex-derivatives","SOLF0:USTF0",1737028074149,30.39759374,209.89,209.77,126.14757311]
["bitfinex-derivatives","SOLF0:USTF0",1737028074350,30.39759374,209.89,209.56,5.83809177]
["bitfinex-derivatives","SOLF0:USTF0",1737028074551,28.73029374,209.81,209.69,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737028075154,9.508,210.39,209.87,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028075354,28.73029374,210.18,209.95,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028075556,28.73029374,210.21,209.95,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028075557,4.7607,210.09,209.98,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737028075855,28.73029374,210.06,209.88,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1737028076154,28.73029374,210.06,209.88,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737028076350,1.5901,210.05,209.88,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737028076753,1.6854,210.04,209.83,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028076954,1.6854,210.04,209.87,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028077157,1.5901,210.05,209.91,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028077352,84.92618929,210.36,209.91,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028077553,4.7611,210.07,209.91,36.33029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028077757,4.7611,210.07,209.92,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737028078255,1.6241,210.14,209.99,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028079357,4.7614,210.06,209.92,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737028079553,1.6241,210.14,209.92,30.28039374]
["bitfinex-derivatives","SOLF0:USTF0",1737028079953,4.7612,210.07,209.97,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1737028080151,1.6241,210.14,209.92,30.28039374]
["bitfinex-derivatives","SOLF0:USTF0",1737028080858,28.73029374,210.12,209.92,30.28039374]
["bitfinex-derivatives","SOLF0:USTF0",1737028081157,28.73029374,210.12,209.92,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737028081353,28.73029374,210.12,209.88,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028081651,28.73029374,210.04,209.86,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1737028081952,28.73029374,210.04,209.82,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737028081953,3.1814,210.03,209.82,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737028082157,4.7634,209.97,209.82,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737028082352,1.5427,210.02,209.84,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028082555,1.5427,210.02,209.88,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028082756,7.9434,210.03,209.93,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737028083157,3.1814,210.03,209.88,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028083356,1.5427,210.1,209.92,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028083558,3.1823,210.1,209.92,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028083758,3.1823,210.1,209.93,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737028084460,3.1823,210.1,209.9,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737028084461,4.7627,210.0,209.9,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737028084652,28.73029374,210.03,209.84,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028084853,4.7639,209.95,209.85,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737028085159,28.73029374,209.99,209.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1737028086653,28.73029374,210.02,209.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1737028086961,1.5975,210.01,209.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1737028087260,28.73029374,209.98,209.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1737028087457,28.73029374,209.94,209.73,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737028087659,28.73029374,209.86,209.67,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737028087962,4.7675,209.79,209.67,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737028088258,3.2839,209.85,209.67,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737028088458,28.73029374,209.84,209.67,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737028088659,30.38669374,209.84,209.67,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737028088857,4.7673,209.8,209.68,8.6029301]
["bitfinex-derivatives","SOLF0:USTF0",1737028089057,30.38669374,209.84,209.68,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1737028090463,30.38669374,209.84,209.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1737028090664,30.38669374,209.84,209.62,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1737028090959,30.38669374,209.84,209.7,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737028090960,4.7677,209.78,209.7,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737028091261,186.0,210.21,209.62,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1737028091262,28.73029374,209.92,209.62,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1737028091463,28.73029374,209.92,209.74,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028091966,36.17029374,209.96,209.74,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028092155,36.17029374,209.96,209.75,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737028092359,4.765,209.9,209.81,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737028092559,36.17029374,209.96,209.81,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737028092956,4.8446,209.97,209.78,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028093161,4.8446,209.97,209.82,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028093362,4.7643,209.93,209.82,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028093559,4.8446,209.97,209.82,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737028093766,28.73029374,209.96,209.78,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028093963,28.73029374,210.21,209.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1737028093964,28.73029374,210.04,209.86,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028094165,4.7663,210.09,209.9,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028094566,4.7627,210.0,209.92,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737028094760,4.7663,210.09,209.87,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737028094964,4.7663,210.09,209.86,36.13029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028094965,28.73029374,210.05,209.86,36.13029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028095166,28.73029374,210.06,209.89,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737028095361,28.73029374,210.02,209.82,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028095565,7.4,210.01,209.82,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028095768,7.4,210.01,209.83,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737028095969,7.4,210.01,209.82,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028096269,4.7636,209.96,209.82,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028096465,28.73029374,209.83,209.58,5.83809177]
["bitfinex-derivatives","SOLF0:USTF0",1737028096668,28.73029374,209.79,209.59,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737028096868,28.73029374,209.79,209.6,5.83809177]
["bitfinex-derivatives","SOLF0:USTF0",1737028096869,4.7689,209.73,209.6,5.83809177]
["bitfinex-derivatives","SOLF0:USTF0",1737028097371,1.5906,209.78,209.6,34.56838551]
["bitfinex-derivatives","SOLF0:USTF0",1737028097772,1.5906,209.78,209.6,5.83809177]
["bitfinex-derivatives","SOLF0:USTF0",1737028097964,1.5906,209.78,209.6,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028098164,1.5906,209.96,209.72,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028098365,28.73029374,209.95,209.73,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1737028098567,4.7645,209.92,209.84,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737028098775,28.73029374,209.91,209.73,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1737028099176,4.7654,209.88,209.73,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1737028099378,28.73029374,209.83,209.61,29.68444669]
["bitfinex-derivatives","SOLF0:USTF0",1737028099679,4.767,209.81,209.72,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1737028099880,3.3335,209.82,209.62,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737028101378,4.7674,209.79,209.68,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737028101582,4.7674,209.79,209.62,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737028101780,3.3335,209.82,209.62,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737028102180,1.6415,209.82,209.65,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028102373,28.73029374,209.87,209.69,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028102572,28.73029374,209.87,209.75,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737028102880,28.73029374,209.87,209.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1737028103081,4.767,209.81,209.73,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737028103277,28.73029374,209.84,209.64,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028103676,28.73029374,209.84,209.78,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737028104172,4.7657,209.87,209.8,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737028104572,1.6871,209.89,209.72,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028104777,28.73029374,209.95,209.73,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1737028104979,28.73029374,209.95,209.74,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1737028105576,28.73029374,209.91,209.74,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1737028105880,28.73029374,209.87,209.68,36.15029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028106080,28.73029374,209.87,209.68,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028106279,4.7671,209.81,209.72,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1737028106587,4.7671,209.81,209.66,9.031]
["bitfinex-derivatives","SOLF0:USTF0",1737028106882,4.7671,209.81,209.75,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737028107179,28.73029374,209.79,209.48,5.83809177]
["bitfinex-derivatives","SOLF0:USTF0",1737028107384,28.73029374,209.68,209.49,30.33979374]
["bitfinex-derivatives","SOLF0:USTF0",1737028107575,28.73029374,209.64,209.5,5.48206843]
["bitfinex-derivatives","SOLF0:USTF0",1737028107780,4.772,209.59,209.51,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737028108182,28.73029374,209.56,209.43,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737028108588,28.73029374,209.51,209.39,23.3523671]
["bitfinex-derivatives","SOLF0:USTF0",1737028108981,28.73029374,209.55,209.39,23.3523671]
["bitfinex-derivatives","SOLF0:USTF0",1737028109182,28.73029374,209.55,209.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1737028109683,28.73029374,209.55,209.36,36.11029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028109888,4.7732,209.54,209.41,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737028110078,4.7732,209.54,209.36,36.11029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028110282,28.73029374,209.55,209.36,36.11029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028110587,33.50319374,209.55,209.44,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737028110886,33.50319374,209.55,209.36,36.11029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028110887,28.73029374,209.55,209.36,36.11029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028111378,28.73029374,209.55,209.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1737028111581,28.73029374,209.51,209.35,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737028112785,28.73029374,209.51,209.42,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737028112988,28.73029374,209.51,209.35,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737028113288,6.3083,209.5,209.41,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737028113481,1.5343,209.5,209.35,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737028113887,1.5343,209.5,209.45,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737028114088,1.5343,209.5,209.35,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737028114290,1.5343,209.5,209.39,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737028114479,28.73029374,209.48,209.35,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737028114885,28.73029374,209.48,209.41,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737028115081,28.73029374,209.48,209.31,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737028115489,28.73029374,209.44,209.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1737028116185,28.73029374,209.44,209.28,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737028116490,28.73029374,209.36,209.14,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028116680,1.5464,209.35,209.15,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737028116885,1.5464,209.35,209.18,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028117390,1.5464,209.35,209.28,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1737028117687,1.5464,209.35,209.18,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028118083,1.5464,209.35,209.31,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737028118286,1.5464,209.35,209.18,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028118480,1.5464,209.35,209.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1737028118680,1.5464,209.35,209.3,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737028119088,1.5464,209.35,209.18,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028119287,1.5464,209.35,209.15,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737028119288,1.5464,209.35,209.28,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737028119984,1.5464,209.35,209.22,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737028120184,4.7779,209.33,209.15,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737028120588,28.73029374,209.32,209.15,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737028121083,28.73029374,209.32,209.1,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028121289,1.6679,209.31,209.12,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1737028121491,1.6679,209.31,209.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1737028122485,28.73029374,209.28,209.22,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1737028122687,28.73029374,209.24,209.07,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737028122888,28.73029374,209.24,209.08,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737028123284,1.6679,209.31,209.08,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737028123285,28.73029374,209.2,209.08,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737028123689,1.5867,209.19,209.08,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737028123891,1.5867,209.19,209.0,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028124092,4.782,209.15,209.07,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737028124292,28.73029374,209.16,208.96,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028125091,4.7825,209.13,209.06,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1737028125395,1.5867,209.19,209.0,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028126197,1.5867,209.19,209.0,35.91029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028126497,4.7818,209.16,208.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1737028126794,28.73029374,209.16,208.96,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028126994,1.5867,209.19,209.12,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1737028127495,6.3678,209.19,209.1,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737028127694,6.3678,209.19,208.96,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028127695,28.73029374,209.17,208.96,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028127887,28.73029374,209.17,208.96,35.89029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028128085,4.7818,209.16,209.07,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737028128288,28.73029374,209.17,209.07,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737028128492,28.73029374,209.17,208.96,35.89029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028128786,28.73029374,209.17,208.93,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737028128998,28.73029374,209.17,209.0,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028129391,1.5867,209.19,209.0,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028130392,1.5867,209.19,209.14,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737028130590,1.5867,209.19,209.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1737028130793,1.5867,209.19,209.04,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028131091,1.5669,209.24,209.05,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737028131598,4.7802,209.23,209.1,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1737028131796,4.7802,209.23,209.05,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737028131996,1.5669,209.24,209.05,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737028132198,30.29929374,209.25,209.08,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028132497,30.29929374,209.25,209.21,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737028132697,30.29929374,209.25,209.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1737028133095,30.29929374,209.25,209.2,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737028133292,30.29929374,209.25,209.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1737028133496,30.29929374,209.25,209.05,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1737028133701,4.7802,209.23,209.05,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1737028134297,4.7804,209.22,209.05,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1737028134897,4.7809,209.2,209.05,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1737028135097,30.29929374,209.25,209.05,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1737028136202,4.7806,209.22,209.15,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1737028136599,30.29929374,209.25,209.15,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1737028136792,30.29929374,209.25,209.1,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1737028136793,28.73029374,209.21,209.1,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1737028136992,1.6092,209.2,209.1,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1737028137197,4.7827,209.12,208.92,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028137397,1.625,209.11,208.95,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737028137598,1.625,209.11,209.04,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737028137998,1.625,209.11,208.95,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737028138194,4.7835,209.09,208.95,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737028138604,4.7835,209.09,209.02,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737028138905,4.7836,209.08,208.95,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737028139100,1.625,209.11,208.95,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737028139305,4.7838,209.07,209.01,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737028139494,28.73029374,209.09,208.95,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737028139699,28.73029374,209.09,208.91,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737028139902,4.7846,209.04,208.97,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1737028140099,1.6451,209.08,208.97,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1737028140306,28.73029374,209.01,208.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1737028140598,28.73029374,208.97,208.83,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1737028141002,4.7868,208.94,208.83,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1737028141203,1.5522,208.96,208.83,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1737028141607,1.6382,208.95,208.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1737028141802,3.1518,208.95,208.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1737028142006,3.1518,208.95,208.75,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1737028142007,28.73029374,208.93,208.75,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1737028142600,4.7876,208.91,208.83,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737028142806,28.73029374,208.93,208.83,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737028143607,28.73029374,208.93,208.75,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1737028143907,1.5522,208.96,208.78,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028144106,1.5522,208.96,208.75,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1737028144407,4.7868,208.94,208.86,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737028144607,28.73029374,208.93,208.7,112.17329052]
["bitfinex-derivatives","SOLF0:USTF0",1737028144808,1.5485,208.92,208.71,30.34469374]
["bitfinex-derivatives","SOLF0:USTF0",1737028145007,8.4922,208.96,208.71,30.34469374]
["bitfinex-derivatives","SOLF0:USTF0",1737028145008,8.4922,208.96,208.75,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028145403,8.4922,208.96,208.91,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737028145800,8.4922,208.96,208.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1737028145801,1.5522,208.96,208.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1737028146003,1.5522,208.96,208.82,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1737028146610,1.5522,208.96,208.86,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737028146911,1.5522,208.96,208.82,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1737028147111,1.5522,208.96,208.94,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737028147332,1.5522,208.96,208.83,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737028148116,1.5522,208.96,208.83,30.25019374]
["bitfinex-derivatives","SOLF0:USTF0",1737028148413,1.5522,208.96,208.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1737028148605,28.73029374,209.01,208.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1737028148805,1.73756,209.04,208.87,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028150411,1.73756,209.04,209.01,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1737028150612,1.73756,209.04,208.87,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028151405,1.73756,209.04,208.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1737028151604,4.7847,209.03,208.96,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737028151809,1.73756,209.04,208.87,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028152010,1.73756,209.04,208.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1737028152612,28.73029374,209.01,208.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1737028152812,4.786,208.98,208.9,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737028153212,4.7856,209.0,208.93,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1737028153513,28.73029374,209.01,208.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1737028153709,1.73756,209.04,208.85,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028154118,6.52206,209.04,208.97,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737028154417,0.17306,209.04,208.89,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028155011,1.567,209.19,209.01,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028155316,1.6666,209.32,209.11,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028155520,28.73029374,209.25,209.03,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028155817,28.73029374,209.21,209.03,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028156116,28.73029374,209.17,209.02,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1737028156306,28.73029374,209.17,208.99,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028156711,4.7831,209.1,209.02,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737028156910,6.86,209.16,208.99,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028158014,6.86,209.16,208.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1737028158015,1.567,209.19,209.03,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028158211,1.567,209.19,208.91,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737028158417,28.73029374,209.0,208.81,3.93455096]
["bitfinex-derivatives","SOLF0:USTF0",1737028158611,28.73029374,209.0,208.83,5.83809177]
["bitfinex-derivatives","SOLF0:USTF0",1737028158809,1.5733,208.99,208.83,5.83809177]
["bitfinex-derivatives","SOLF0:USTF0",1737028159115,6.92,209.04,208.84,35.65029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028159416,28.73029374,209.05,208.85,3.94281213]
["bitfinex-derivatives","SOLF0:USTF0",1737028159619,28.73029374,209.05,208.84,35.65029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028159814,28.73029374,209.05,208.85,3.94239873]
["bitfinex-derivatives","SOLF0:USTF0",1737028160314,4.785,209.02,208.93,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737028161520,4.785,209.02,208.94,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737028162121,4.784,209.07,208.99,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737028163409,4.7841,209.06,208.99,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737028164314,30.36689374,209.09,208.9,3.95595102]
["bitfinex-derivatives","SOLF0:USTF0",1737028164513,30.36689374,209.09,208.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1737028164719,30.36689374,209.09,208.9,3.96079859]
["bitfinex-derivatives","SOLF0:USTF0",1737028164923,4.7848,209.03,208.96,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737028165223,30.36689374,209.09,208.9,3.96117828]
["bitfinex-derivatives","SOLF0:USTF0",1737028165423,4.785,209.02,208.92,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1737028165617,4.785,209.02,208.9,3.96430946]
["bitfinex-derivatives","SOLF0:USTF0",1737028165816,4.785,209.02,208.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1737028166015,4.7838,209.07,208.9,3.96420676]
["bitfinex-derivatives","SOLF0:USTF0",1737028166215,4.7838,209.07,208.91,3.96355518]
["bitfinex-derivatives","SOLF0:USTF0",1737028166425,28.73029374,209.15,208.96,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028166616,3.1886,209.18,209.0,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028166820,3.1886,209.18,209.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1737028167120,28.73029374,209.15,209.05,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737028167319,28.73029374,209.15,209.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1737028167320,4.7829,209.11,209.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1737028167520,28.73029374,209.15,209.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1737028167716,3.1886,209.18,209.0,35.57029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028168425,4.7815,209.17,209.0,35.57029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028168919,3.1886,209.18,209.0,35.57029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028169322,3.1886,209.18,209.0,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028169519,1.5819,209.18,209.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1737028169716,28.73029374,209.24,209.04,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028169922,28.73029374,209.2,209.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1737028170224,4.7817,209.17,209.09,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737028170926,1.5787,209.19,209.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1737028171225,3.2185,209.19,209.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1737028171623,3.2185,209.19,208.71,24.64423974]
["bitfinex-derivatives","SOLF0:USTF0",1737028171825,4.7859,208.98,208.89,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737028172017,28.73029374,209.02,208.89,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737028172223,1.578,209.01,208.89,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737028172620,4.7862,208.97,208.89,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737028173030,1.578,209.01,208.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1737028173226,28.73029374,209.06,208.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1737028173421,28.73029374,209.06,208.95,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737028174131,28.73029374,209.06,208.97,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737028174332,28.73029374,209.06,208.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1737028174927,28.73029374,209.02,208.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1737028175323,4.7853,209.01,208.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1737028175634,28.73029374,209.06,208.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1737028175933,28.73029374,209.06,208.96,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737028176128,28.73029374,209.06,208.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1737028176531,4.7848,209.03,208.95,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737028176927,28.73029374,209.06,208.97,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1737028176928,33.51449374,209.06,208.97,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1737028177130,3.1783,209.1,208.88,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028177635,28.73029374,209.06,208.88,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028178330,33.51449374,209.06,208.97,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737028178533,33.51449374,209.06,208.88,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028178829,28.73029374,209.06,208.88,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028180043,28.73029374,209.06,208.98,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737028180441,28.73029374,209.06,208.88,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028180641,33.51439374,209.06,208.88,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028180838,1.578,209.1,208.89,32.31578631]
["bitfinex-derivatives","SOLF0:USTF0",1737028181042,6.9,209.25,208.96,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028181232,1.6086,209.19,208.97,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737028181437,28.73029374,209.15,208.97,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737028182439,28.73029374,209.15,209.11,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737028182643,28.73029374,209.15,208.97,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737028183141,28.73029374,209.15,209.1,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1737028183342,28.73029374,209.15,208.97,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737028183546,1.646,209.17,208.97,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737028183838,1.646,209.17,209.11,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737028184343,1.6086,209.19,209.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1737028184535,28.73029374,209.27,209.08,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1737028184739,3.1135,209.28,209.08,31.95779374]
["bitfinex-derivatives","SOLF0:USTF0",1737028184939,4.7793,209.27,209.2,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737028185139,3.1135,209.28,209.08,31.95779374]
["bitfinex-derivatives","SOLF0:USTF0",1737028185339,4.7802,209.23,209.14,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1737028185544,4.7802,209.23,209.08,31.95779374]
["bitfinex-derivatives","SOLF0:USTF0",1737028185545,28.73029374,209.24,209.08,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1737028186050,4.7811,209.19,209.11,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737028186344,1.5395,209.23,209.11,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737028186940,4.7818,209.16,209.09,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1737028187343,1.4577,209.19,209.03,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737028187645,4.7819,209.16,209.03,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737028187847,1.4577,209.19,209.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1737028188039,28.73029374,209.16,208.99,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737028188240,1.4495,209.15,208.99,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737028188446,1.4495,209.15,208.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1737028188840,1.4495,209.15,208.96,30.24939374]
["bitfinex-derivatives","SOLF0:USTF0",1737028189043,4.7832,209.1,209.03,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737028189447,28.73029374,209.12,208.96,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737028189648,1.5663,209.11,208.96,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737028189846,1.5663,209.11,208.92,30.24809374]
["bitfinex-derivatives","SOLF0:USTF0",1737028190149,1.5663,209.11,208.84,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1737028190150,28.73029374,209.08,208.88,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028190349,35.51029374,209.08,208.88,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028190544,4.7853,209.01,208.92,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737028190850,28.73029374,209.04,208.85,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737028191050,1.5572,209.0,208.85,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737028191547,30.28749374,209.0,208.78,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028191748,2.9561,208.99,208.79,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1737028191954,28.73029374,208.96,208.79,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1737028192448,28.73029374,208.96,208.82,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737028192653,28.73029374,208.96,208.74,36.94949374]
["bitfinex-derivatives","SOLF0:USTF0",1737028193541,4.788,208.89,208.81,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737028193747,28.73029374,208.96,208.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1737028194847,28.73029374,208.96,208.78,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028195254,4.7867,208.95,208.87,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737028195456,4.7867,208.95,208.78,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028195751,2.9561,208.99,208.83,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028195955,2.9561,208.99,208.84,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737028197154,7.7418,208.99,208.9,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737028199154,7.7418,208.99,208.9,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737028199351,4.7859,208.98,208.84,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737028199552,2.9561,208.99,208.84,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737028199756,2.9561,208.99,208.84,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1737028200258,4.7859,208.98,208.84,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1737028200850,4.7859,208.98,208.91,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737028201155,7.7418,208.99,208.91,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737028201356,1.5572,209.0,208.87,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028201860,1.5572,209.0,208.84,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1737028202058,1.5572,209.0,208.9,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737028202260,4.7862,208.97,208.84,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1737028202459,1.4542,208.99,208.84,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1737028202460,30.18449374,208.99,208.84,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737028202660,30.18449374,208.99,208.85,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737028202859,30.18449374,208.99,208.79,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028203255,30.18449374,208.99,208.86,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737028203449,30.18449374,208.99,208.79,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028203655,36.80449374,208.99,208.79,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028204052,4.7865,208.96,208.79,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028204458,30.18449374,208.99,208.79,28.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1737028205361,4.7873,208.92,208.82,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737028205563,4.7873,208.92,208.77,24.21181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028205961,1.6095,208.95,208.77,24.21181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028206265,4.7878,208.9,208.77,24.21181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028206668,1.6095,208.95,208.87,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737028207765,1.6095,208.95,208.86,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737028207766,4.787,208.93,208.86,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737028208465,1.6095,208.95,208.77,24.17181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028208863,1.4542,208.99,208.81,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028209574,4.7868,208.94,208.87,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737028210074,1.4542,208.99,208.81,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028210371,4.7866,208.95,208.81,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028210669,17.61181001,208.97,208.77,24.17181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028210872,4.7876,208.91,208.83,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737028211875,4.7876,208.91,208.84,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1737028212875,25.66781001,208.97,208.84,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1737028213085,4.7877,208.9,208.84,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1737028213378,25.66781001,208.97,208.84,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1737028213774,17.61181001,208.93,208.75,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737028214280,4.7884,208.88,208.81,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737028214475,17.61181001,208.88,208.64,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737028214672,1.5876,208.87,208.66,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028214873,1.5876,208.87,208.7,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028215080,19.19941001,208.96,208.75,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028215280,19.19941001,208.96,208.76,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737028215580,4.7882,208.88,208.81,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737028215770,4.7882,208.88,208.76,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737028215771,19.19941001,208.96,208.76,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737028215973,4.7872,208.93,208.86,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737028216180,1.5876,208.96,208.79,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028216580,6.3742,208.96,208.84,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737028216777,1.5876,208.96,208.79,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028217183,4.7866,208.95,208.88,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1737028217377,4.7866,208.95,208.79,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028217378,1.5876,208.96,208.79,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028217778,4.7868,208.95,208.87,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737028217985,1.536,208.97,208.79,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028218877,4.7863,208.96,208.89,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737028219081,4.7863,208.96,208.76,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1737028219082,19.14781001,208.97,208.76,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1737028219286,19.14781001,208.97,208.77,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1737028219681,1.4532,208.96,208.77,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1737028220278,4.7876,208.91,208.82,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737028220482,1.4532,208.96,208.78,24.11181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028220985,1.4532,208.96,208.79,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1737028221583,4.7866,208.95,208.88,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1737028221783,4.7866,208.95,208.79,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1737028222185,1.517,208.99,208.82,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028222490,1.5799,209.04,208.87,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028222696,1.5799,209.04,208.88,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737028223489,17.61181001,209.01,208.84,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028224888,1.5799,209.04,208.88,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028225088,1.5799,209.04,208.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1737028225290,4.7855,209.0,208.85,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028225489,1.5799,209.04,208.85,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028226090,8.0828,209.1,208.89,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028226289,8.0828,209.1,208.84,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1737028226290,4.786,208.98,208.9,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737028226495,17.61181001,209.03,208.9,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737028226698,17.61181001,209.03,208.85,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1737028226892,1.5828,209.1,208.91,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737028226893,4.7847,209.04,208.91,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737028227092,24.11181001,209.07,208.88,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028227296,17.61181001,209.07,208.88,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028227495,4.7848,209.03,208.96,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737028227895,17.61181001,209.09,208.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1737028228096,17.61181001,209.09,209.01,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737028228097,22.39541001,209.09,209.01,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737028228298,1.5828,209.1,208.92,19.07721001]
["bitfinex-derivatives","SOLF0:USTF0",1737028228797,4.7836,209.08,209.01,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1737028228999,1.5828,209.1,208.92,19.07721001]
["bitfinex-derivatives","SOLF0:USTF0",1737028229399,1.5914,209.13,209.0,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028229599,1.5938,209.2,209.01,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1737028229791,4.7821,209.15,209.07,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737028229992,3.1192,209.2,209.01,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1737028230198,17.61181001,209.16,209.01,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1737028230491,0.72736888,209.15,209.01,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1737028230689,0.72736888,209.15,209.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1737028231099,4.7832,209.1,209.02,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1737028231295,17.61181001,209.16,209.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1737028231495,20.73101001,209.2,209.0,24.09181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028231696,4.7815,209.18,209.1,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1737028231894,4.7815,209.18,208.97,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737028231895,17.61181001,209.16,208.97,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737028232400,3.1192,209.2,209.0,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028232600,0.72734264,209.19,209.0,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028232800,4.7834,209.09,209.0,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737028233095,4.7834,209.09,208.97,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737028233501,4.7849,209.03,208.97,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1737028233691,19.19741001,209.08,208.92,19.07721001]
["bitfinex-derivatives","SOLF0:USTF0",1737028233892,8.71683749,209.07,208.88,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028234091,0.72767287,209.06,208.88,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028234298,0.72772271,209.05,208.88,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028234496,9.5766,209.07,208.9,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737028234694,0.72780276,209.06,208.9,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737028235097,0.72780276,209.06,208.88,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028235301,3.1166,209.07,208.92,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028236093,1.5292,209.07,208.92,24.05181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028236900,1.5856,209.08,208.92,24.05181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028237501,1.5856,209.08,208.96,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028237802,1.5651,209.12,208.97,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737028238102,4.7832,209.1,209.03,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737028238298,1.4793,209.15,209.0,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028238489,1.5119,209.19,209.04,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028238694,0.72721311,209.18,209.04,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028238890,180.65071939,209.25,209.12,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028238891,163.03890938,209.25,209.12,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028239094,163.03890938,209.25,209.0,107.19181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028239095,163.03890938,209.25,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737028239293,163.03890938,209.25,209.16,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028239491,1.5119,209.32,209.16,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028239698,0.72673993,209.31,209.16,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028239904,1.5119,209.32,209.16,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028240903,4.7788,209.29,209.18,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737028241301,4.7788,209.29,209.16,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028242206,4.7788,209.29,209.19,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737028242407,4.7788,209.29,209.16,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028243002,1.5119,209.32,209.16,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028243203,1.4673,209.38,209.2,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028243405,1.4673,209.38,209.24,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028243609,6.244,209.38,209.28,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1737028243907,1.4673,209.38,209.25,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1737028244108,0.72649294,209.37,209.2,17.61181001]
["bitfinex-derivatives","SOLF0:USTF0",1737028244306,4.7791,209.28,209.17,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1737028244602,17.61181001,209.35,209.17,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1737028244807,0.72667358,209.34,209.17,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1737028245209,4.7791,209.28,209.21,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1737028246003,17.61181001,209.31,209.17,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1737028246204,2.25824752,209.3,209.12,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737028246511,4.7804,209.22,209.15,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737028246708,4.7804,209.22,209.01,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1737028246709,17.61181001,209.23,208.83,57.67132221]
["bitfinex-derivatives","SOLF0:USTF0",1737028246904,2.28244701,209.22,209.01,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737028247105,17.61181001,209.19,209.05,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737028247404,1.5314,209.18,209.05,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737028247907,1.5314,209.18,209.01,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737028247908,4.7824,209.14,209.01,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737028248808,4.7823,209.14,209.01,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737028249004,1.5314,209.18,209.01,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737028249409,4.7825,209.13,209.06,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1737028249607,1.5314,209.18,209.01,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737028250011,4.7825,209.13,209.05,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737028250313,1.5314,209.18,209.01,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737028251011,4.7823,209.14,209.07,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737028251207,1.5314,209.18,209.01,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737028251712,4.7827,209.12,209.01,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737028252409,28.56777649,209.28,209.05,28.56777649]
["bitfinex-derivatives","SOLF0:USTF0",1737028252714,1.5908,209.26,209.09,28.56777649]
["bitfinex-derivatives","SOLF0:USTF0",1737028253417,4.7792,209.28,209.09,28.56777649]
["bitfinex-derivatives","SOLF0:USTF0",1737028253714,1.5154,209.31,209.17,28.56777649]
["bitfinex-derivatives","SOLF0:USTF0",1737028253904,1.5154,209.31,209.18,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737028254702,4.7784,209.31,209.18,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737028254908,1.5268,209.41,209.21,28.56777649]
["bitfinex-derivatives","SOLF0:USTF0",1737028254909,30.08317649,209.4,209.21,28.56777649]
["bitfinex-derivatives","SOLF0:USTF0",1737028255511,1.5154,209.4,209.21,28.56777649]
["bitfinex-derivatives","SOLF0:USTF0",1737028255707,1.5154,209.4,209.25,28.56777649]
["bitfinex-derivatives","SOLF0:USTF0",1737028255907,1.5154,209.4,209.26,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737028256408,1.5154,209.4,209.3,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737028256409,4.777,209.37,209.3,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737028256606,1.5154,209.4,209.26,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737028257614,1.5154,209.4,209.28,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737028257814,1.5154,209.4,209.26,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737028258009,4.7772,209.36,209.27,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737028258215,1.5154,209.4,209.26,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737028258515,4.7774,209.36,209.29,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737028259416,4.7779,209.33,209.26,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737028259815,4.7779,209.33,209.26,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1737028260210,1.5154,209.4,209.26,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1737028260722,1.5154,209.4,209.25,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737028260913,4.7774,209.36,209.28,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1737028261110,28.56777649,209.49,209.29,28.56777649]
["bitfinex-derivatives","SOLF0:USTF0",1737028261311,1.4995,209.48,209.33,28.56777649]
["bitfinex-derivatives","SOLF0:USTF0",1737028261812,4.7758,209.42,209.36,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1737028262018,1.4995,209.48,209.32,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1737028262221,1.4995,209.48,209.3,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737028262418,4.776,209.42,209.31,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737028262617,28.56777649,209.46,209.31,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737028262812,1.4995,209.48,209.25,28.56777649]
["bitfinex-derivatives","SOLF0:USTF0",1737028263014,28.56777649,209.42,209.27,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737028263217,28.56777649,209.42,209.25,28.56777649]
["bitfinex-derivatives","SOLF0:USTF0",1737028263623,4.7781,209.33,209.26,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737028264019,28.56777649,209.42,209.25,28.56777649]
["bitfinex-derivatives","SOLF0:USTF0",1737028265021,6.32,209.45,209.23,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737028265022,28.56777649,209.38,209.23,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737028265224,28.56777649,209.34,209.18,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737028265525,34.86777649,209.34,209.18,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737028266328,4.7803,209.23,209.18,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737028266622,34.86777649,209.34,209.18,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737028267130,4.7797,209.26,209.18,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737028267525,34.86777649,209.34,209.21,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737028267725,4.4962,209.37,209.19,28.56777649]
["bitfinex-derivatives","SOLF0:USTF0",1737028268231,4.7789,209.29,209.19,28.56777649]
["bitfinex-derivatives","SOLF0:USTF0",1737028268430,4.4962,209.37,209.19,28.56777649]
["bitfinex-derivatives","SOLF0:USTF0",1737028268632,28.56777649,209.34,209.18,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737028268833,28.56777649,209.34,209.15,28.56777649]
["bitfinex-derivatives","SOLF0:USTF0",1737028269229,4.7806,209.22,209.16,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1737028269632,4.7806,209.22,209.15,28.56777649]
["bitfinex-derivatives","SOLF0:USTF0",1737028270529,4.7809,209.2,209.14,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737028270727,28.56777649,209.3,209.14,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737028271230,4.7811,209.2,209.14,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737028271430,28.56777649,209.3,209.14,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737028271630,28.56777649,209.3,209.13,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1737028271825,28.56777649,209.26,209.08,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737028272026,3.0944,209.25,209.11,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1737028272429,4.7818,209.16,209.11,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1737028272934,3.0944,209.25,209.08,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737028273134,1.5286,209.24,209.08,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737028274238,4.7816,209.17,209.12,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1737028274434,1.5286,209.24,209.12,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1737028275839,1.5286,209.24,209.08,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1737028276135,6.18,209.23,209.08,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1737028276531,6.18,209.23,209.08,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737028277035,6.18,209.23,209.07,28.56777649]
["bitfinex-derivatives","SOLF0:USTF0",1737028277036,6.18,209.23,209.14,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737028277534,4.7813,209.19,209.14,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737028278236,4.7814,209.18,209.13,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737028278434,6.18,209.23,209.13,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737028279339,4.7816,209.17,209.12,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1737028279734,6.18,209.23,209.12,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1737028279935,4.7809,209.2,209.12,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1737028280135,6.18,209.23,209.12,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1737028280334,6.18,209.23,209.09,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737028280535,4.7822,209.15,209.09,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737028280731,6.18,209.23,209.0,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737028280732,6.16,209.14,209.0,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737028281032,30.10177649,209.13,209.02,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737028281233,4.7832,209.1,209.02,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737028281438,1.534,209.13,209.02,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737028281637,1.534,209.13,208.95,17.58435062]
["bitfinex-derivatives","SOLF0:USTF0",1737028281835,4.7857,208.99,208.95,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737028282041,17.58435062,209.1,208.91,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1737028283047,0.72764386,209.09,208.91,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1737028283334,4.7855,209.0,208.95,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737028283741,4.7852,209.01,208.95,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737028285140,4.7858,208.99,208.93,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737028285933,4.7858,208.99,208.94,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737028286134,34.74732849,209.06,208.91,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1737028286834,4.7855,209.0,208.94,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737028287840,4.7857,208.99,208.94,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737028291444,34.74732849,209.06,208.94,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737028291644,4.7859,208.98,208.94,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737028291843,34.74732849,209.06,208.94,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737028292442,4.7857,208.99,208.94,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737028293046,4.7859,208.98,208.94,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737028293450,34.74732849,209.06,208.94,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737028293644,4.7857,208.99,208.94,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737028294342,34.74732849,209.06,208.93,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1737028294549,28.58732849,209.02,208.87,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737028294745,1.5548,209.01,208.87,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737028294948,1.5548,209.01,208.92,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737028295146,1.5548,209.01,208.87,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737028295348,4.7862,208.97,208.87,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737028296046,4.7862,208.97,208.91,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737028296443,4.7863,208.97,208.87,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737028296642,4.7863,208.97,208.91,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737028297143,4.7873,208.93,208.87,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1737028297342,1.5548,209.01,208.87,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737028297343,1.6042,209.0,208.87,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737028297846,1.6042,209.0,208.9,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737028298045,1.6042,209.0,208.87,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737028298644,28.58732849,209.02,208.87,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737028298848,4.786,208.98,208.91,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737028299149,4.786,208.98,208.87,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737028299551,4.7862,208.97,208.92,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737028299752,28.58732849,209.02,208.87,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737028299948,28.58732849,209.02,208.92,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737028300143,28.58732849,209.02,208.87,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737028300649,28.58732849,209.02,208.91,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737028301049,28.58732849,209.02,208.9,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737028301445,4.7865,208.96,208.9,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737028301643,28.58732849,209.02,208.87,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1737028301846,28.58732849,209.02,208.87,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737028302550,4.7869,208.94,208.89,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737028303250,4.7871,208.93,208.89,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737028303650,28.58732849,209.02,208.89,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737028303851,4.7869,208.94,208.89,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737028305252,28.58732849,209.02,208.91,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737028305458,6.16,209.02,208.91,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737028305745,4.7856,209.0,208.9,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737028305953,17.60017408,209.04,208.88,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737028306142,3.0989,209.05,208.88,19.16867408]
["bitfinex-derivatives","SOLF0:USTF0",1737028306348,14.3409,209.23,208.92,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028306349,4.7841,209.06,208.92,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028306545,4.7841,209.06,208.92,23.76017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028306747,3.186,209.11,208.92,23.76017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028308050,3.186,209.11,208.93,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737028308461,163.03890938,209.31,209.04,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028308754,17.60017408,209.27,209.08,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028309555,4.7804,209.22,209.14,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737028310151,4.7812,209.19,209.1,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1737028310355,17.60017408,209.27,209.1,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1737028310558,0.72698754,209.26,209.1,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1737028310749,17.60017408,209.23,209.05,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737028310957,17.60017408,209.19,209.05,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1737028311257,7.6307,209.18,209.05,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737028311554,1.527,209.17,209.05,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737028313457,4.7816,209.17,209.1,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737028314458,4.7809,209.2,209.13,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737028314659,23.76017408,209.27,209.05,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737028314854,23.76017408,209.27,209.08,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028315053,2.9976,209.28,209.09,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1737028315250,2.9976,209.28,209.12,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028315755,2.9976,209.28,209.19,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737028315756,4.7793,209.27,209.19,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737028316157,4.7802,209.23,209.12,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028316459,2.9976,209.28,209.12,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028317054,4.78,209.24,209.17,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737028319164,4.7798,209.25,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737028319855,3.32880749,209.44,209.24,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028320063,3.0186,209.47,209.28,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028320255,4.7754,209.44,209.28,23.76017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028320456,17.60017408,209.45,209.28,23.76017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028320666,17.60017408,209.45,209.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737028321162,6.16,209.44,209.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737028321365,17.60017408,209.45,209.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737028321553,3.0186,209.47,209.31,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028321755,17.60017408,209.55,209.31,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028321961,3.82968547,209.54,209.31,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028322157,17.60017408,209.51,209.31,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028322560,4.7747,209.47,209.38,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737028322764,17.60017408,209.51,209.31,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028323464,17.60017408,209.51,209.37,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737028323961,6.14,209.5,209.34,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737028324367,4.7749,209.46,209.37,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737028324756,4.7749,209.46,209.31,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028324757,6.14,209.5,209.31,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028324963,1.507,209.49,209.31,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028325269,4.776,209.42,209.31,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028325866,1.507,209.49,209.27,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028325867,17.60017408,209.47,209.27,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028326865,4.7763,209.4,209.27,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028327468,17.60017408,209.47,209.33,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737028327665,17.60017408,209.47,209.25,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737028328070,1.507,209.49,209.3,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028329070,4.775,209.46,209.39,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737028329570,17.60017408,209.51,209.33,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737028329769,4.7738,209.51,209.43,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737028329970,4.7738,209.51,209.33,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737028329971,6.14,209.71,209.46,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028330165,4.7711,209.63,209.56,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737028330365,3.1867,209.7,209.5,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028330768,17.60017408,209.67,209.51,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737028330967,17.60017408,209.63,209.47,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1737028331470,4.7726,209.57,209.49,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1737028331671,17.60017408,209.63,209.47,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1737028332263,17.60017408,209.63,209.47,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737028332771,4.7729,209.55,209.47,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1737028332968,17.60017408,209.59,209.43,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1737028333274,3.0807,209.58,209.43,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737028333467,4.6527,209.58,209.4,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028333673,4.7727,209.56,209.45,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737028333864,4.6527,209.58,209.4,23.74017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028334063,4.6527,209.58,209.4,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028334064,17.60017408,209.57,209.4,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028334266,4.7735,209.53,209.44,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737028334468,4.6527,209.58,209.4,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028334773,4.7727,209.56,209.49,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737028335075,1.5357,209.58,209.44,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028335269,1.5357,209.58,209.45,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737028335468,6.3079,209.58,209.51,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737028335969,6.3079,209.58,209.49,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1737028335970,1.5357,209.58,209.49,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1737028336468,4.7724,209.57,209.5,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737028337175,3.117,209.65,209.45,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737028337176,3.117,209.65,209.48,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028337368,3.117,209.65,209.49,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737028337970,3.117,209.65,209.55,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737028338163,17.60017408,209.66,209.49,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737028338371,4.7671,209.81,209.72,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737028338573,17.60017408,209.83,209.66,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028338778,17.60017408,209.83,209.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737028339070,6.14,209.85,209.66,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028339275,17.60017408,209.9,209.7,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028339479,3.0871,209.87,209.7,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028339673,17.60017408,209.86,209.67,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737028339977,23.74017408,209.86,209.67,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737028340171,17.60017408,209.82,209.67,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737028340373,1.5936,209.81,209.67,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737028340675,17.60017408,209.78,209.63,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737028340867,17.60017408,209.74,209.58,17.60017408]
["bitfinex-derivatives","SOLF0:USTF0",1737028341072,17.60017408,209.74,209.55,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1737028341371,7.6663,209.77,209.55,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1737028341372,31.00573993,209.7,209.55,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1737028341575,31.00573993,209.7,209.51,32.55263993]
["bitfinex-derivatives","SOLF0:USTF0",1737028341576,1.5936,209.69,209.51,32.55263993]
["bitfinex-derivatives","SOLF0:USTF0",1737028341777,4.7715,209.61,209.51,32.55263993]
["bitfinex-derivatives","SOLF0:USTF0",1737028342076,31.00573993,209.66,209.47,38.64603993]
["bitfinex-derivatives","SOLF0:USTF0",1737028342477,31.00573993,209.66,209.47,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1737028342671,31.00573993,209.62,209.47,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1737028342970,31.00573993,209.58,209.41,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1737028343177,1.5826,209.57,209.41,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1737028343376,4.772,209.59,209.5,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737028343675,31.00573993,209.61,209.39,31.00573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028343975,31.00573993,209.56,209.37,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1737028344178,4.7748,209.47,209.38,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737028344373,31.00573993,209.52,209.35,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737028344573,3.1305,209.51,209.31,31.00573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028344776,31.00573993,209.48,209.27,31.00573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028345273,31.00573993,209.44,209.27,31.00573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028345574,1.5838,209.43,209.3,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737028345875,1.5838,209.43,209.23,31.00573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028346076,31.00573993,209.4,209.19,31.00573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028346472,4.7782,209.32,209.19,31.00573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028346673,6.14,209.35,209.19,31.00573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028346876,1.4842,209.34,209.15,31.00573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028347379,31.00573993,209.32,209.15,31.00573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028347583,1.5838,209.31,209.15,31.00573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028347776,1.5838,209.31,209.11,31.00573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028348079,31.00573993,209.28,209.11,31.00573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028348475,4.7806,209.22,209.11,35.78863993]
["bitfinex-derivatives","SOLF0:USTF0",1737028348681,31.00573993,209.28,209.11,31.00573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028348682,6.14,209.26,209.11,31.00573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028348976,6.14,209.26,209.07,31.00573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028349180,31.00573993,209.24,209.07,31.00573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028349582,31.00573993,209.24,209.03,31.00573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028349778,31.00573993,209.2,209.03,31.00573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028349977,31.00573993,209.2,208.94,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737028349978,3.0554,209.19,208.99,31.00573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028350284,4.7829,209.12,209.02,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737028350474,37.14573993,209.16,208.99,31.00573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028350881,37.14573993,209.16,208.98,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737028351084,31.00573993,209.12,208.94,31.00573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028351278,31.00573993,209.08,208.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737028352076,1.5761,209.07,208.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737028352381,1.5761,209.07,208.93,31.00573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028352581,35.78853993,209.12,208.98,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737028352783,31.00573993,209.12,208.93,31.00573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028352976,31.00573993,209.16,208.97,31.00573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028353176,31.00573993,209.16,209.04,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737028353778,35.78763993,209.16,209.04,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737028353979,31.00573993,209.16,208.99,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737028354280,31.00573993,209.16,208.93,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737028354677,31.00573993,209.12,208.98,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737028354872,31.00573993,209.12,208.93,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737028354873,37.14573993,209.12,208.93,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737028355282,4.7826,209.13,208.93,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737028355582,37.14573993,209.16,208.97,31.00573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028355983,4.783,209.11,209.0,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737028356579,31.00573993,209.16,208.97,31.00573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028357283,4.782,209.15,209.05,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737028357483,4.782,209.15,208.97,31.00573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028358386,1.5761,209.18,209.01,31.00573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028358583,4.7817,209.17,209.01,37.14573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028358981,4.7821,209.15,209.05,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737028360382,4.7823,209.14,209.01,37.14573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028361286,4.7823,209.14,209.01,31.00573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028362281,4.7823,209.14,209.03,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737028362587,4.7821,209.15,209.04,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737028362782,1.5761,209.18,209.01,31.00573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028362989,31.00573993,209.24,209.05,31.00573993]
["bitfinex-derivatives","SOLF0:USTF0",1737028363185,31.00573993,209.24,209.06,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737028364182,4.7823,209.14,209.06,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737028364483,31.00573993,209.24,209.06,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737028364891,4.782,209.15,209.06,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737028365787,4.7823,209.14,209.06,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737028366482,4.782,209.16,209.06,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737028366683,31.00573993,209.24,209.06,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737028366889,31.00573993,209.2,209.06,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737028368687,31.00573993,209.24,209.06,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737028369391,4.7813,209.18,209.1,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737028370291,4.782,209.15,209.07,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737028370484,4.782,209.15,209.06,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737028370485,31.00573993,209.24,209.06,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737028371088,31.00573993,209.24,209.08,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737028371990,31.00573993,209.24,209.09,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737028372490,4.7819,209.16,209.09,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737028372688,31.00573993,209.24,209.09,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737028372882,31.00573993,209.24,209.06,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737028373082,4.7823,209.14,209.06,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737028374093,4.7823,209.14,209.08,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737028374491,4.7823,209.14,209.06,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737028375290,4.7823,209.14,209.07,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737028375491,7.6745,209.25,209.07,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737028375492,4.7825,209.13,209.07,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737028375887,19.16854096,209.21,209.06,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737028376500,26.84304096,209.25,209.06,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737028377499,4.7815,209.18,209.11,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737028377691,4.7815,209.18,209.06,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737028377692,20.70304096,209.25,209.06,20.68214096]
["bitfinex-derivatives","SOLF0:USTF0",1737028377892,20.70304096,209.25,209.07,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1737028378295,4.7808,209.2,209.13,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737028378493,20.70304096,209.25,209.13,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737028378797,4.7809,209.2,209.14,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737028379392,4.7806,209.22,209.17,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737028379598,89.52,209.38,209.18,19.16854096]
["bitfinex-derivatives","SOLF0:USTF0",1737028379799,3.1187,209.37,209.19,9.2263]
["bitfinex-derivatives","SOLF0:USTF0",1737028379996,3.1187,209.37,209.19,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1737028380400,4.7782,209.32,209.24,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737028380602,3.1187,209.37,209.19,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1737028380993,4.7786,209.3,209.23,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737028381199,3.1187,209.37,209.19,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1737028381696,4.779,209.29,209.22,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737028381899,3.1187,209.37,209.19,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1737028382302,4.7795,209.26,209.2,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737028382596,3.1187,209.37,209.19,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737028382800,4.7782,209.32,209.19,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737028382996,3.1187,209.37,209.19,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737028383200,6.14,209.36,209.19,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737028383500,6.14,209.36,209.14,19.16854096]
["bitfinex-derivatives","SOLF0:USTF0",1737028383501,4.7802,209.23,209.14,19.16854096]
["bitfinex-derivatives","SOLF0:USTF0",1737028383699,19.16854096,209.31,209.14,19.16854096]
["bitfinex-derivatives","SOLF0:USTF0",1737028384001,4.7799,209.24,209.19,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737028384302,4.7799,209.24,209.14,19.16854096]
["bitfinex-derivatives","SOLF0:USTF0",1737028384303,19.16854096,209.31,209.14,19.16854096]
["bitfinex-derivatives","SOLF0:USTF0",1737028384503,4.7797,209.26,209.2,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737028384701,19.16854096,209.31,209.2,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737028385201,19.16854096,209.31,209.21,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737028385602,4.7797,209.25,209.21,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737028386195,4.7797,209.25,209.2,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737028388305,4.7797,209.25,209.14,19.16854096]
["bitfinex-derivatives","SOLF0:USTF0",1737028388306,6.14,209.33,209.14,19.16854096]
["bitfinex-derivatives","SOLF0:USTF0",1737028388511,4.779,209.28,209.14,19.16854096]
["bitfinex-derivatives","SOLF0:USTF0",1737028389513,4.7793,209.27,209.21,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737028390315,4.7795,209.26,209.15,19.16854096]
["bitfinex-derivatives","SOLF0:USTF0",1737028391918,4.7795,209.26,209.19,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1737028393127,4.7762,209.41,209.23,19.16854096]
["bitfinex-derivatives","SOLF0:USTF0",1737028393421,169.17890938,209.52,209.31,19.16854096]
["bitfinex-derivatives","SOLF0:USTF0",1737028393422,3.1411,209.48,209.31,19.16854096]
["bitfinex-derivatives","SOLF0:USTF0",1737028393613,4.7752,209.45,209.39,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737028393812,3.1411,209.48,209.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737028394231,4.7754,209.44,209.37,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737028394818,4.7751,209.46,209.38,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737028395220,3.1411,209.48,209.38,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737028395514,3.1411,209.48,209.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737028395515,6.303,209.48,209.35,19.16854096]
["bitfinex-derivatives","SOLF0:USTF0",1737028395721,4.7746,209.48,209.36,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1737028395916,4.7746,209.48,209.36,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737028396314,6.14,209.56,209.39,19.16854096]
["bitfinex-derivatives","SOLF0:USTF0",1737028396517,6.14,209.56,209.44,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737028396719,6.14,209.56,209.39,19.16854096]
["bitfinex-derivatives","SOLF0:USTF0",1737028396919,4.7743,209.49,209.41,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737028397124,19.16854096,209.54,209.36,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737028397522,4.7739,209.51,209.42,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737028397822,4.7739,209.51,209.36,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737028398022,4.7739,209.51,209.43,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737028398218,19.16854096,209.58,209.39,19.16854096]
["bitfinex-derivatives","SOLF0:USTF0",1737028398417,4.7734,209.53,209.39,19.16854096]
["bitfinex-derivatives","SOLF0:USTF0",1737028398620,4.5348,209.61,209.49,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737028398925,4.7729,209.55,209.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737028399221,4.5348,209.61,209.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737028400226,4.7738,209.51,209.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737028400421,1.5088,209.61,209.5,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737028400621,1.5498,209.6,209.5,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737028401223,4.7731,209.54,209.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737028401823,4.7738,209.51,209.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737028402022,19.16854096,209.59,209.39,19.16854096]
["bitfinex-derivatives","SOLF0:USTF0",1737028402228,19.16854096,209.59,209.43,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737028402526,4.7749,209.46,209.38,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737028403033,4.7746,209.48,209.42,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737028403427,1.5498,209.6,209.48,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737028403428,19.16854096,209.59,209.48,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737028403627,4.7733,209.53,209.48,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737028404028,4.7731,209.55,209.5,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737028404230,1.5498,209.6,209.43,19.16854096]
["bitfinex-derivatives","SOLF0:USTF0",1737028404431,6.14,209.78,209.51,19.16854096]
["bitfinex-derivatives","SOLF0:USTF0",1737028404626,3.0871,209.74,209.55,19.16854096]
["bitfinex-derivatives","SOLF0:USTF0",1737028404837,4.7698,209.69,209.63,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1737028405128,3.0871,209.74,209.55,19.16854096]
["bitfinex-derivatives","SOLF0:USTF0",1737028405329,19.16854096,209.71,209.57,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737028406431,19.16854096,209.71,209.59,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737028406632,19.16854096,209.71,209.53,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737028406931,4.7713,209.62,209.56,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737028407131,19.16854096,209.71,209.52,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1737028407333,4.7722,209.59,209.52,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1737028407530,37.15251051,209.68,209.52,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737028408428,31.01251051,209.68,209.52,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737028409031,31.01251051,209.68,209.53,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737028409530,4.771,209.63,209.57,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737028409831,31.01251051,209.68,209.57,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737028410633,31.01251051,209.72,209.52,32.57601051]
["bitfinex-derivatives","SOLF0:USTF0",1737028410834,31.01251051,209.68,209.52,32.57601051]
["bitfinex-derivatives","SOLF0:USTF0",1737028411031,31.01251051,209.68,209.52,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737028411231,31.01251051,209.68,209.48,31.01251051]
["bitfinex-derivatives","SOLF0:USTF0",1737028412340,31.01251051,209.68,209.51,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737028412835,31.01251051,209.68,209.48,31.01251051]
["bitfinex-derivatives","SOLF0:USTF0",1737028412836,31.01251051,209.68,209.5,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1737028413033,31.01251051,209.68,209.46,37.13251051]
["bitfinex-derivatives","SOLF0:USTF0",1737028413034,31.01251051,209.64,209.46,31.01251051]
["bitfinex-derivatives","SOLF0:USTF0",1737028413234,1.556,209.63,209.46,31.01251051]
["bitfinex-derivatives","SOLF0:USTF0",1737028413432,1.556,209.63,209.51,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737028413635,1.4958,209.62,209.51,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737028414133,4.7724,209.58,209.46,31.01251051]
["bitfinex-derivatives","SOLF0:USTF0",1737028414537,4.7724,209.58,209.53,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737028414933,4.7724,209.57,209.53,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737028415533,4.7724,209.57,209.52,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737028416741,1.4958,209.62,209.46,31.01251051]
["bitfinex-derivatives","SOLF0:USTF0",1737028416742,1.4958,209.62,209.51,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737028416938,4.7726,209.56,209.51,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737028417137,1.4958,209.62,209.51,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737028417935,1.4958,209.62,209.51,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737028418141,1.4958,209.62,209.5,31.01251051]
["bitfinex-derivatives","SOLF0:USTF0",1737028418343,31.01251051,209.71,209.54,31.01251051]
["bitfinex-derivatives","SOLF0:USTF0",1737028418639,1.4757,209.69,209.58,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737028418841,1.4757,209.69,209.54,31.01251051]
["bitfinex-derivatives","SOLF0:USTF0",1737028419438,4.771,209.64,209.58,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737028419640,1.4757,209.69,209.58,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737028419844,4.771,209.64,209.58,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737028420640,4.7711,209.63,209.58,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737028420849,31.01251051,209.75,209.54,31.01251051]
["bitfinex-derivatives","SOLF0:USTF0",1737028421143,31.01251051,209.75,209.58,31.01251051]
["bitfinex-derivatives","SOLF0:USTF0",1737028421345,4.7703,209.67,209.62,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1737028422639,4.7703,209.67,209.61,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737028422938,4.7699,209.69,209.59,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737028423140,31.01251051,209.75,209.59,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737028423345,31.01251051,209.75,209.62,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1737028423540,120.33465469,209.84,209.59,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737028423838,31.01251051,209.88,209.77,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1737028424036,4.7654,209.88,209.74,37.13251051]
["bitfinex-derivatives","SOLF0:USTF0",1737028424234,3.0661,209.93,209.74,37.13251051]
["bitfinex-derivatives","SOLF0:USTF0",1737028424438,1.5746,209.93,209.82,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737028424639,1.5746,209.93,209.74,31.01251051]
["bitfinex-derivatives","SOLF0:USTF0",1737028424939,1.5746,209.93,209.79,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737028425245,4.7655,209.88,209.74,37.13251051]
["bitfinex-derivatives","SOLF0:USTF0",1737028425440,1.5746,209.93,209.74,37.13251051]
["bitfinex-derivatives","SOLF0:USTF0",1737028425644,1.5746,209.93,209.84,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737028426240,1.4608,209.99,209.78,31.01251051]
["bitfinex-derivatives","SOLF0:USTF0",1737028426447,3.1674,210.0,209.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1737028426646,31.01251051,209.97,209.85,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1737028426843,4.7645,209.92,209.82,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737028427042,31.01251051,209.97,209.82,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737028427348,31.01251051,209.97,209.79,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737028427349,4.7655,209.88,209.8,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1737028427844,31.01251051,209.97,209.79,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737028428547,4.7645,209.92,209.85,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737028428748,31.01251051,209.97,209.79,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737028429146,1.4608,209.99,209.79,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737028429442,3.1674,210.0,209.82,31.01251051]
["bitfinex-derivatives","SOLF0:USTF0",1737028429645,3.1674,210.0,209.79,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737028429843,31.01251051,209.97,209.79,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737028430338,4.7648,209.91,209.84,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737028430537,31.01251051,209.97,209.79,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737028431647,4.7656,209.87,209.8,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737028432744,4.7659,209.86,209.75,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1737028433146,6.12,209.96,209.75,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1737028433350,4.7655,209.88,209.75,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1737028433750,4.7655,209.88,209.8,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737028433953,4.7655,209.88,209.75,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1737028435241,4.7655,209.88,209.81,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737028435445,19.032686,209.97,209.77,19.032686]
["bitfinex-derivatives","SOLF0:USTF0",1737028435646,19.032686,209.97,209.81,19.032686]
["bitfinex-derivatives","SOLF0:USTF0",1737028436954,4.7645,209.92,209.85,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737028438345,4.7647,209.91,209.85,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737028438551,19.032686,209.97,209.82,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737028439248,4.7652,209.89,209.77,19.032686]
["bitfinex-derivatives","SOLF0:USTF0",1737028440255,4.7652,209.89,209.82,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737028440552,4.7652,209.89,209.77,19.032686]
["bitfinex-derivatives","SOLF0:USTF0",1737028441552,1.6076,209.99,209.82,19.032686]
["bitfinex-derivatives","SOLF0:USTF0",1737028441751,1.6076,209.99,209.85,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737028441952,19.032686,209.97,209.77,19.032686]
["bitfinex-derivatives","SOLF0:USTF0",1737028442152,19.032686,209.97,209.83,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737028442758,4.7653,209.89,209.83,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737028443056,6.12,209.92,209.77,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1737028443257,6.12,209.92,209.75,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1737028443258,4.7663,209.84,209.75,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1737028443459,6.12,209.92,209.75,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1737028443661,6.12,209.92,209.76,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1737028443849,6.12,209.92,209.74,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1737028444048,6.12,209.92,209.79,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737028444250,25.152686,209.92,209.79,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737028444451,25.152686,209.92,209.74,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1737028444646,25.152686,209.92,209.8,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737028446051,4.7662,209.85,209.8,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737028446452,25.152686,209.92,209.78,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737028446651,25.152686,209.92,209.74,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1737028447051,25.152686,209.92,209.7,1.75171]
["bitfinex-derivatives","SOLF0:USTF0",1737028447052,4.7669,209.82,209.7,1.75171]
["bitfinex-derivatives","SOLF0:USTF0",1737028447259,19.032686,209.91,209.71,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737028447555,19.032686,209.91,209.81,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737028447849,4.7658,209.86,209.73,19.032686]
["bitfinex-derivatives","SOLF0:USTF0",1737028448654,4.7658,209.86,209.74,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1737028448854,108.252686,209.95,209.77,19.032686]
["bitfinex-derivatives","SOLF0:USTF0",1737028449358,108.252686,209.95,209.83,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737028450057,108.252686,209.95,209.82,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737028451258,4.7658,209.87,209.82,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737028451461,108.252686,209.95,209.82,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737028451660,4.7658,209.86,209.83,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737028452053,4.7658,209.86,209.77,19.032686]
["bitfinex-derivatives","SOLF0:USTF0",1737028453056,4.7658,209.86,209.81,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737028453361,89.22,209.95,209.77,25.152686]
["bitfinex-derivatives","SOLF0:USTF0",1737028453761,89.22,209.95,209.81,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737028454161,4.7656,209.88,209.82,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737028454361,19.032686,209.97,209.77,25.152686]
["bitfinex-derivatives","SOLF0:USTF0",1737028454556,19.032686,209.97,209.81,19.032686]
["bitfinex-derivatives","SOLF0:USTF0",1737028454758,4.7648,209.91,209.85,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737028455151,4.7648,209.91,209.81,19.032686]
["bitfinex-derivatives","SOLF0:USTF0",1737028455357,4.7648,209.91,209.86,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737028455552,19.032686,209.97,209.81,19.032686]
["bitfinex-derivatives","SOLF0:USTF0",1737028455762,199.05130676,210.24,209.93,19.032686]
["bitfinex-derivatives","SOLF0:USTF0",1737028455963,199.05130676,210.22,210.05,19.032686]
["bitfinex-derivatives","SOLF0:USTF0",1737028456257,199.05130676,210.22,210.17,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1737028457054,2.9968,210.28,210.1,19.032686]
["bitfinex-derivatives","SOLF0:USTF0",1737028457256,2.9968,210.28,210.06,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1737028457257,2.9968,210.28,210.14,19.032686]
["bitfinex-derivatives","SOLF0:USTF0",1737028457460,2.9968,210.28,210.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1737028457757,19.032686,210.4,210.22,19.032686]
["bitfinex-derivatives","SOLF0:USTF0",1737028457955,19.032686,210.4,210.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1737028457956,1.5573,210.41,210.26,19.032686]
["bitfinex-derivatives","SOLF0:USTF0",1737028458159,1.5573,210.41,210.27,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1737028458555,19.032686,210.39,210.21,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1737028458962,4.7543,210.37,210.21,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1737028459262,19.032686,210.39,210.21,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1737028459462,4.7548,210.35,210.21,41.65624382]
["bitfinex-derivatives","SOLF0:USTF0",1737028459667,1.5909,210.38,210.21,36.89854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028459859,1.5909,210.38,210.21,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1737028459860,30.79854382,210.37,210.21,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1737028460166,1.5909,210.38,210.21,36.89854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028460969,1.5909,210.38,210.21,41.65624382]
["bitfinex-derivatives","SOLF0:USTF0",1737028461160,1.5909,210.38,210.21,36.89854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028461761,3.14448224,210.55,210.29,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028461762,30.79854382,210.49,210.29,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028461959,33.85564382,210.49,210.3,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1737028462155,4.7537,210.4,210.3,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1737028462362,33.85564382,210.49,210.3,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1737028462664,3.0571,210.49,210.3,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1737028462861,4.7523,210.46,210.33,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028463565,4.7523,210.46,210.34,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1737028463768,4.7518,210.48,210.37,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737028464067,38.72634847,210.57,210.41,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028464268,4.7503,210.55,210.43,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1737028464464,38.72634847,210.57,210.43,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1737028464962,38.72634847,210.57,210.42,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1737028465362,4.7516,210.49,210.42,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1737028465565,38.72634847,210.57,210.41,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1737028465961,4.7509,210.52,210.42,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1737028466166,38.72634847,210.57,210.41,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1737028466963,4.7512,210.51,210.41,10.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737028467262,38.72634847,210.57,210.41,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1737028467461,4.7513,210.51,210.41,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1737028467669,38.72634847,210.57,210.38,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1737028467867,38.72634847,210.57,210.36,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028467868,30.79854382,210.55,210.36,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028468063,4.752,210.48,210.36,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028468465,30.79854382,210.55,210.36,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028469064,1.5338,210.54,210.36,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028470563,38.72634847,210.57,210.36,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028470770,38.72634847,210.57,210.42,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028470966,38.72634847,210.57,210.42,36.89854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028471371,4.7503,210.55,210.45,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1737028471571,38.72634847,210.57,210.46,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028471876,38.72634847,210.57,210.51,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1737028472070,38.72634847,210.57,210.51,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1737028472370,38.72634847,210.57,210.51,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1737028475675,38.72634847,210.57,210.53,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737028475977,38.72634847,210.57,210.51,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1737028476572,186.0,211.05,210.51,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1737028476573,1.5785,210.73,210.54,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028476783,1.5785,210.73,210.51,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1737028476784,1.5785,210.73,210.62,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028476970,1.5785,210.73,210.63,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737028477169,3.0133,210.85,210.66,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028477370,1.5785,210.84,210.66,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028477881,30.79854382,210.83,210.64,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737028478278,4.7451,210.78,210.64,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737028478484,30.79854382,210.83,210.64,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737028478879,30.79854382,210.79,210.58,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028479280,23.8337,210.93,210.56,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737028479281,4.7423,210.9,210.7,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737028479484,1.5852,210.84,210.68,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737028480181,30.79854382,210.81,210.58,36.87854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028480376,30.79854382,210.81,210.59,5.69881271]
["bitfinex-derivatives","SOLF0:USTF0",1737028480377,1.548,210.8,210.59,5.69881271]
["bitfinex-derivatives","SOLF0:USTF0",1737028480581,30.79854382,210.77,210.58,36.87854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028480783,1.477,210.76,210.58,36.87854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028481080,30.79854382,210.73,210.54,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028481277,1.5852,210.72,210.54,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028481476,4.7474,210.68,210.57,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737028481674,4.7474,210.68,210.54,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028481675,1.477,210.76,210.58,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028482081,1.477,210.76,210.61,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737028482282,1.477,210.76,210.58,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028482477,1.477,210.76,210.62,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028482678,4.788,211.15,210.66,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028482883,30.79854382,210.92,210.7,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028483284,30.79854382,210.88,210.68,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737028483478,3.0666,210.87,210.68,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737028484082,30.79854382,210.84,210.67,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737028484881,30.79854382,210.84,210.62,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028485184,4.7466,210.71,210.63,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1737028485385,36.87854382,210.8,210.61,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737028485587,30.79854382,210.76,210.58,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028485788,2.9256,210.75,210.58,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028485983,2.9256,210.75,210.62,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028486189,4.7452,210.78,210.66,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028486585,4.7452,210.78,210.67,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1737028486888,1.4919,210.79,210.71,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737028487191,1.4759,210.83,210.71,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737028487393,4.745,210.78,210.7,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028487584,1.4759,210.83,210.67,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1737028488790,30.79854382,210.8,210.63,36.87854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028488981,6.08,210.79,210.64,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737028489184,6.08,210.79,210.63,36.87854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028489385,4.7456,210.76,210.68,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737028489593,1.4759,210.83,210.67,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028489888,1.4759,210.83,210.63,36.87854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028490091,4.7461,210.73,210.67,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737028490287,1.4759,210.83,210.67,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737028490493,6.08,210.82,210.67,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737028490794,4.7459,210.74,210.67,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737028491093,4.7459,210.74,210.68,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737028491496,6.08,210.82,210.63,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028491691,6.08,210.82,210.7,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737028491892,1.4759,210.83,210.7,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028492493,1.4919,210.87,210.7,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028492694,4.7439,210.84,210.77,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737028492892,1.4919,210.87,210.71,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1737028493293,1.4919,210.87,210.7,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028493797,1.4919,210.87,210.74,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028494496,1.4919,210.87,210.78,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737028494991,4.7432,210.86,210.78,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737028495190,9.4739,211.14,210.83,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028495495,4.7393,211.04,210.95,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737028495695,1.6001,211.08,210.92,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028496997,4.7388,211.06,210.92,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028497193,1.6001,211.08,210.92,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028497494,1.6001,211.08,211.01,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737028497892,1.6001,211.08,210.96,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028498088,4.7387,211.06,210.99,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737028498294,1.6001,211.08,210.96,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028498695,1.4467,211.13,210.96,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028498894,3.0174,211.13,210.96,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028499994,3.0174,211.13,210.92,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028500694,30.79854382,211.1,210.92,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028501691,30.79854382,211.1,210.89,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1737028501898,30.79854382,211.06,210.88,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028502097,6.08,211.05,210.88,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028502285,4.741,210.96,210.88,35.54114382]
["bitfinex-derivatives","SOLF0:USTF0",1737028502486,6.08,211.05,210.88,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028503290,30.79854382,211.1,210.92,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028503985,6.08,211.11,210.76,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737028503986,30.79854382,211.06,210.88,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028504392,30.79854382,211.1,210.95,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1737028504597,30.79854382,211.1,210.92,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028504793,4.7399,211.01,210.94,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1737028504997,4.7399,211.01,210.92,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028505394,4.7403,210.99,210.93,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737028505793,4.7404,210.99,210.93,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737028505996,3.0174,211.13,210.96,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028506296,4.7383,211.08,210.98,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737028506495,3.0174,211.13,210.98,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737028506799,3.0174,211.13,210.96,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028508102,4.7385,211.07,210.96,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028508498,3.0174,211.13,210.96,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028508702,3.0174,211.13,211.01,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737028508904,3.0174,211.13,210.96,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028510600,4.7388,211.06,210.99,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737028511195,4.7388,211.06,211.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737028511395,4.7384,211.08,210.96,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028511803,3.0174,211.13,210.96,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028512599,4.7385,211.07,210.96,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028513107,3.0174,211.13,211.0,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737028513307,3.0174,211.13,210.96,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028514404,4.7381,211.09,210.96,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028515502,3.0174,211.13,210.96,30.79854382]
["bitfinex-derivatives","SOLF0:USTF0",1737028517105,4.7381,211.09,211.03,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737028517305,3.0174,211.13,210.97,18.82063737]
["bitfinex-derivatives","SOLF0:USTF0",1737028517604,4.7382,211.09,211.01,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737028517808,3.0174,211.13,210.97,18.82063737]
["bitfinex-derivatives","SOLF0:USTF0",1737028518205,4.7383,211.08,211.02,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737028518801,3.0174,211.13,211.0,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737028519005,3.0174,211.13,210.97,18.82063737]
["bitfinex-derivatives","SOLF0:USTF0",1737028519207,4.7387,211.06,211.0,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737028519704,3.0174,211.13,210.97,18.82063737]
["bitfinex-derivatives","SOLF0:USTF0",1737028520010,3.0174,211.13,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028520011,18.82063737,211.12,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028520308,20.30363737,211.12,210.92,18.82063737]
["bitfinex-derivatives","SOLF0:USTF0",1737028520505,20.30363737,211.12,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028520506,18.82063737,211.08,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028520705,18.82063737,211.0,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028520907,3.1655,210.99,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028521102,18.82063737,211.04,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028521510,4.7414,210.94,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028521710,18.82063737,211.04,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028522112,4.7401,211.0,210.9,5.12073]
["bitfinex-derivatives","SOLF0:USTF0",1737028522307,18.82063737,211.04,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028522511,14.35,211.31,210.93,18.82063737]
["bitfinex-derivatives","SOLF0:USTF0",1737028522714,4.7383,211.08,210.94,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1737028522910,18.82063737,211.14,210.94,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1737028523310,4.7382,211.08,211.02,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737028523613,18.82063737,211.14,210.94,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1737028523803,4.7396,211.02,210.97,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737028524004,18.82063737,211.1,210.94,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1737028524202,18.82063737,211.1,210.94,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1737028524402,18.82063737,211.1,210.95,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737028524609,18.82063737,211.1,210.94,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1737028525006,18.82063737,211.1,210.9,6.43843]
["bitfinex-derivatives","SOLF0:USTF0",1737028525203,18.82063737,211.06,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028525412,18.82063737,211.02,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028525613,1.4861,211.01,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028526015,4.7421,210.91,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028527418,4.7419,210.92,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028527806,30.62975369,210.99,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028528006,4.7421,210.91,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028528414,4.7418,210.92,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028528615,30.62975369,210.99,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028529014,4.7409,210.97,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028529215,1.4861,211.01,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028531114,30.62975369,211.11,210.92,30.62975369]
["bitfinex-derivatives","SOLF0:USTF0",1737028531312,1.5261,211.13,210.96,30.62975369]
["bitfinex-derivatives","SOLF0:USTF0",1737028531522,4.7376,211.11,210.97,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1737028531717,1.5261,211.13,210.97,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1737028532115,4.7374,211.12,211.04,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1737028532315,4.7374,211.12,210.97,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1737028532917,4.7376,211.11,210.97,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1737028533416,1.5261,211.13,210.97,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1737028533621,1.5261,211.13,211.0,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737028534018,4.7391,211.04,210.98,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737028534221,7.5861,211.13,210.97,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1737028534623,1.5261,211.13,210.97,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1737028535616,30.62975369,211.19,210.97,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1737028535821,9.469,211.25,211.01,30.62975369]
["bitfinex-derivatives","SOLF0:USTF0",1737028536123,30.62975369,211.25,211.05,30.62975369]
["bitfinex-derivatives","SOLF0:USTF0",1737028536519,30.62975369,211.21,211.01,30.62975369]
["bitfinex-derivatives","SOLF0:USTF0",1737028536722,30.62975369,211.17,210.97,32.14475369]
["bitfinex-derivatives","SOLF0:USTF0",1737028536920,7.55,211.16,210.97,32.14475369]
["bitfinex-derivatives","SOLF0:USTF0",1737028537420,1.4647,211.15,210.97,32.14475369]
["bitfinex-derivatives","SOLF0:USTF0",1737028538221,1.4634,211.14,210.97,32.14475369]
["bitfinex-derivatives","SOLF0:USTF0",1737028540022,1.4647,211.15,210.97,32.14475369]
["bitfinex-derivatives","SOLF0:USTF0",1737028540224,4.7382,211.09,210.97,32.14475369]
["bitfinex-derivatives","SOLF0:USTF0",1737028540420,1.4647,211.15,210.97,32.14475369]
["bitfinex-derivatives","SOLF0:USTF0",1737028540821,4.7388,211.06,210.97,32.14475369]
["bitfinex-derivatives","SOLF0:USTF0",1737028541220,4.7388,211.06,210.99,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737028541626,4.7391,211.05,210.97,32.14475369]
["bitfinex-derivatives","SOLF0:USTF0",1737028542722,4.738,211.09,211.01,30.62975369]
["bitfinex-derivatives","SOLF0:USTF0",1737028542921,1.5476,211.15,210.97,32.14475369]
["bitfinex-derivatives","SOLF0:USTF0",1737028543328,30.62975369,211.11,210.93,30.62975369]
["bitfinex-derivatives","SOLF0:USTF0",1737028543626,30.62975369,211.11,210.91,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1737028543920,6.06,211.14,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028543921,1.5669,211.1,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028544128,32.19665369,211.1,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028544425,1.5669,211.1,210.93,30.62975369]
["bitfinex-derivatives","SOLF0:USTF0",1737028544819,4.7389,211.06,210.93,30.62975369]
["bitfinex-derivatives","SOLF0:USTF0",1737028545225,163.03890938,211.27,211.05,30.62975369]
["bitfinex-derivatives","SOLF0:USTF0",1737028545423,30.62975369,211.25,211.06,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1737028545618,30.62975369,211.21,211.06,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1737028545824,30.62975369,211.21,211.01,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737028546320,30.62975369,211.21,211.01,36.68975369]
["bitfinex-derivatives","SOLF0:USTF0",1737028547226,4.7367,211.15,211.08,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737028547424,30.62975369,211.21,211.01,36.68975369]
["bitfinex-derivatives","SOLF0:USTF0",1737028547824,30.62975369,211.17,211.02,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737028548029,1.4545,211.16,210.97,30.62975369]
["bitfinex-derivatives","SOLF0:USTF0",1737028548231,3.041,211.16,210.98,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737028548430,3.041,211.16,211.01,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737028548633,3.041,211.16,210.98,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737028548825,4.7378,211.1,210.99,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737028549030,1.4745,211.15,210.98,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737028549231,1.4545,211.16,210.98,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737028549628,110.07442052,211.28,211.02,30.62975369]
["bitfinex-derivatives","SOLF0:USTF0",1737028549832,30.62975369,211.24,211.03,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737028550434,4.7361,211.18,211.03,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737028551237,4.7365,211.16,211.03,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737028551630,4.7365,211.16,211.06,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737028551833,4.7365,211.16,211.03,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737028552447,30.62975369,211.24,211.03,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1737028552937,30.62975369,211.24,211.09,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1737028553133,30.62975369,211.16,210.98,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737028553334,1.558,211.15,210.99,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028553635,1.558,211.15,211.06,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737028554333,6.2948,211.15,211.07,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1737028554529,1.558,211.15,211.07,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1737028555031,4.7371,211.13,211.07,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1737028555235,1.558,211.15,211.05,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737028556140,4.7374,211.12,211.05,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737028556932,1.558,211.15,210.99,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028557138,4.7381,211.09,211.01,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737028557338,3.1216,211.14,210.98,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737028557633,4.7385,211.07,211.01,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737028557839,3.1216,211.14,210.98,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737028558339,9.1816,211.14,210.98,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737028558537,9.1816,211.14,210.95,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028559643,3.1216,211.14,210.95,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028560042,3.1216,211.14,210.99,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737028560240,3.1216,211.14,210.95,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028560545,3.1216,211.14,210.98,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737028560844,3.1216,211.14,210.95,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028561343,18.81213674,211.27,211.03,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028561547,23.50323674,211.27,211.04,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737028561746,4.7365,211.16,211.09,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737028561945,18.81213674,211.23,211.04,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737028562147,4.7368,211.15,211.05,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737028562347,18.81213674,211.19,211.05,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737028562743,18.81213674,211.15,210.95,19.7602287]
["bitfinex-derivatives","SOLF0:USTF0",1737028562945,4.6911,211.14,210.96,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1737028563247,4.7381,211.09,210.99,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737028563447,4.6911,211.14,210.96,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1737028563852,88.7,211.27,210.96,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1737028564048,18.81213674,211.18,210.99,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028564549,3.0014,211.19,210.99,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028565052,7.7374,211.19,211.11,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737028565250,3.0014,211.19,211.03,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737028566351,3.0014,211.19,211.07,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737028566553,3.0014,211.19,211.03,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737028566851,3.0014,211.19,211.0,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737028567048,4.7364,211.17,211.09,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737028567244,3.0014,211.19,211.0,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737028567447,88.7,211.4,211.03,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028567650,4.7356,211.21,211.13,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1737028567948,20.26903674,211.26,211.04,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737028568254,18.81213674,211.18,210.96,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1737028568456,1.556,211.17,210.98,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028568653,4.7374,211.12,211.05,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737028569353,163.03890938,211.33,211.08,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028569552,1.556,211.25,211.08,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028569856,4.7356,211.21,211.14,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737028570456,18.81213674,211.23,210.85,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1737028570656,18.81213674,211.23,210.99,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737028570859,18.81213674,211.19,211.0,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028571061,18.81213674,211.19,211.09,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1737028571456,18.81213674,211.19,211.0,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028571651,18.81213674,211.22,211.0,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028571858,3.0026,211.21,211.0,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028573959,4.7358,211.19,211.0,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028574159,4.7358,211.19,211.01,3.54281561]
["bitfinex-derivatives","SOLF0:USTF0",1737028574661,4.7358,211.19,211.0,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028574860,4.7361,211.18,211.0,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028575366,4.7363,211.17,211.0,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028575559,3.0026,211.21,211.0,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028575864,18.81213674,211.18,210.99,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737028576258,18.81213674,211.18,211.06,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737028576657,6.16,211.17,210.99,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737028576951,18.81213674,211.1,210.92,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028577158,4.7398,211.02,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028577358,18.81213674,211.02,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028577559,18.81213674,211.02,210.9,5.12073]
["bitfinex-derivatives","SOLF0:USTF0",1737028577762,18.81213674,211.02,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028578358,24.97213674,211.06,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028578661,24.97213674,211.06,210.93,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737028578957,24.97213674,211.06,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028579155,24.97213674,211.06,210.94,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737028579755,24.97213674,211.06,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028579952,4.5334,211.09,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028580162,4.5334,211.09,210.91,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028580562,4.5334,211.09,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028580760,18.81213674,211.06,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028581653,10.6934,211.09,210.91,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028581654,2.9868,211.09,210.91,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028581959,1.4981,211.19,210.95,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028582156,1.4981,211.19,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028582157,18.81213674,211.1,210.91,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028582353,1.4806,211.09,210.9,6.53843]
["bitfinex-derivatives","SOLF0:USTF0",1737028582559,4.7394,211.03,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028582866,18.81213674,211.06,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028583462,18.81213674,211.06,210.93,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737028583463,4.7401,211.0,210.93,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737028583858,18.81213674,211.02,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028584060,4.741,210.96,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028584264,18.81213674,210.98,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028584464,4.5517,210.97,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028584664,4.7417,210.93,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028585364,4.5517,210.97,210.9,5.12063]
["bitfinex-derivatives","SOLF0:USTF0",1737028585564,4.5517,210.97,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028587866,4.7418,210.93,210.9,0.37843]
["bitfinex-derivatives","SOLF0:USTF0",1737028588068,18.81213674,210.92,210.49,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1737028588261,23.55503674,210.88,210.79,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737028588468,18.81213674,210.92,210.73,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028588666,18.81213674,210.92,210.77,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1737028588966,4.5517,210.97,210.73,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737028589167,4.5517,210.97,210.77,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028589469,18.81213674,210.94,210.74,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1737028589967,25.05213674,210.94,210.74,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1737028590871,18.81213674,210.94,210.74,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1737028591468,4.5517,210.97,210.91,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1737028591672,4.5517,210.97,210.84,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1737028592068,9.2925,210.97,210.9,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1737028592373,4.5517,210.97,210.85,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737028592567,4.5517,210.97,210.9,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1737028592875,6.24,211.07,210.85,20.40803674]
["bitfinex-derivatives","SOLF0:USTF0",1737028593067,3.0659,211.06,210.86,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1737028593271,4.7391,211.04,210.92,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737028593470,4.7391,211.04,210.86,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1737028593471,4.5351,211.06,210.86,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1737028593870,14.35,211.28,210.93,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028594068,98.2273,211.29,210.86,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1737028594069,18.81213674,211.1,210.86,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1737028594271,1.4692,211.09,210.89,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028594674,18.81213674,211.06,210.89,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028595577,4.7401,211.0,210.89,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028596479,4.7401,211.0,210.93,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737028597680,4.74,211.0,210.92,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737028597875,18.81213674,211.02,210.85,20.40803674]
["bitfinex-derivatives","SOLF0:USTF0",1737028598071,1.459,210.99,210.85,20.40803674]
["bitfinex-derivatives","SOLF0:USTF0",1737028598472,1.459,210.99,210.92,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737028598972,6.2034,211.08,210.91,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737028599175,6.2034,211.08,210.93,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028599680,1.4651,211.08,211.02,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737028600274,1.459,211.11,210.93,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028600480,1.459,211.11,210.97,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028600677,1.459,211.11,210.98,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1737028600973,1.459,211.11,211.07,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737028601169,1.5316,211.15,211.0,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1737028601477,1.6196,211.19,211.01,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028602175,1.4454,211.18,211.01,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028602371,4.7365,211.16,211.01,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028602679,1.4454,211.18,211.01,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028602882,4.7367,211.15,211.06,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737028603173,18.81213674,211.17,210.98,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1737028603382,18.81213674,211.13,210.98,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1737028603679,4.7385,211.08,210.98,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1737028603978,4.7388,211.06,210.97,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737028604178,4.7388,211.06,210.95,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737028604380,18.81213674,211.13,210.95,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737028604584,1.525,211.14,210.95,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737028605480,4.739,211.05,210.95,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737028605677,1.525,211.14,210.95,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737028606083,4.7385,211.07,210.95,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737028606975,1.525,211.14,210.93,20.32223674]
["bitfinex-derivatives","SOLF0:USTF0",1737028607177,1.525,211.14,210.93,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1737028607178,1.4763,211.06,210.93,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1737028607378,1.5489,211.05,210.89,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028607779,4.7396,211.03,210.89,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028608278,1.5489,211.05,210.89,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028609081,1.5851,211.04,210.89,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028610085,4.74,211.0,210.89,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028610481,1.5851,211.04,210.89,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028610684,18.81213674,211.02,210.71,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1737028610982,18.81213674,210.98,210.79,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028611180,18.81213674,210.94,210.75,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028611381,4.5847,210.93,210.75,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028611685,4.743,210.87,210.77,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737028611988,6.2,210.92,210.75,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028612287,4.7437,210.84,210.76,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737028612496,6.2,210.92,210.72,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1737028613391,4.7432,210.86,210.78,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737028613692,6.2,210.92,210.72,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737028614483,6.2,210.92,210.75,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028614888,4.5847,210.93,210.75,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028615083,4.5847,210.93,210.79,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028615587,4.5847,210.93,210.86,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1737028615887,4.5847,210.93,210.79,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028616295,4.7418,210.92,210.85,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1737028616591,4.5847,210.93,210.79,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028616986,4.5847,210.93,210.8,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737028617393,3.091,210.93,210.8,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737028617894,1.5465,210.97,210.8,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737028618096,6.2873,210.97,210.85,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1737028618389,1.5465,210.97,210.81,0.4373]
["bitfinex-derivatives","SOLF0:USTF0",1737028618792,1.5465,210.97,210.91,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1737028618989,88.74,211.01,210.83,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028619193,88.74,211.01,210.84,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737028619492,18.81213674,210.99,210.84,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737028621095,4.7407,210.98,210.9,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737028621995,18.81213674,210.99,210.88,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737028623094,4.7414,210.95,210.88,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737028623490,4.7414,210.95,210.79,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028623491,18.81213674,210.95,210.75,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028623696,4.7422,210.91,210.84,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737028624093,18.81213674,210.91,210.73,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1737028624400,18.81213674,210.87,210.73,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737028624592,18.81213674,210.87,210.77,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737028624791,4.7436,210.85,210.73,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737028624998,18.81213674,210.87,210.73,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737028625595,4.7434,210.86,210.78,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1737028625796,18.81213674,210.87,210.78,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1737028626393,4.7436,210.85,210.73,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737028626596,18.81213674,210.87,210.73,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737028626998,4.5358,210.9,210.73,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737028627200,4.5358,210.9,210.74,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737028628800,4.7427,210.88,210.74,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737028629002,4.5358,210.9,210.74,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737028629391,4.7428,210.88,210.78,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737028629700,4.7428,210.88,210.74,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737028630295,4.5358,210.9,210.74,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737028630296,4.7431,210.87,210.74,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737028630496,4.7431,210.87,210.8,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737028630696,4.5358,210.9,210.8,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737028630899,4.7434,210.85,210.74,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737028631304,4.5358,210.9,210.73,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737028631494,4.7429,210.88,210.73,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737028631797,14.35,211.16,210.76,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028632007,4.7404,210.99,210.8,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028632302,3.0562,211.0,210.91,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1737028632496,4.7417,210.93,210.81,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1737028632696,18.81213674,210.97,210.81,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1737028632899,18.81213674,210.97,210.87,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737028633102,4.7414,210.94,210.81,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1737028634194,4.7413,210.95,210.81,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1737028634597,18.81213674,210.97,210.81,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1737028634798,4.741,210.96,210.89,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737028635000,18.81213674,210.97,210.81,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1737028635401,4.7414,210.94,210.87,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1737028635600,18.81213674,210.97,210.81,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1737028636002,4.7412,210.95,210.88,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737028636304,18.81213674,210.97,210.81,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1737028636505,6.2793,210.99,210.81,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1737028637798,15.29714908,211.16,210.81,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1737028637799,4.7388,211.06,210.81,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1737028638004,18.81213674,211.08,210.88,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028638206,18.81213674,211.04,210.89,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1737028638403,1.5764,211.03,210.89,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1737028639107,4.7399,211.01,210.89,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1737028639406,1.5764,211.03,210.89,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1737028640608,1.5764,211.03,210.97,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737028640905,1.5764,211.03,210.89,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1737028641407,18.81213674,211.08,211.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737028641600,20.35123674,211.08,211.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737028642006,25.08963674,211.08,211.01,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737028642202,163.03890938,211.3,210.93,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028642411,1.5078,211.16,210.97,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028642611,1.5078,211.16,211.1,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737028644599,20.35123674,211.18,210.98,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737028644801,4.7367,211.15,211.08,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737028645006,4.7367,211.15,210.98,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737028645007,18.81213674,211.14,210.98,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737028645809,4.7383,211.08,211.01,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737028646115,18.81213674,211.1,210.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737028646320,4.7394,211.04,210.96,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737028646616,1.4682,211.09,210.96,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737028646807,18.81213674,211.07,210.96,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737028647006,4.7394,211.04,210.96,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737028647207,4.7394,211.04,210.97,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737028647417,4.7392,211.04,210.97,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737028649012,1.5437,211.06,210.98,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737028649314,1.4682,211.09,210.91,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028650217,1.4682,211.09,211.05,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737028652118,1.4682,211.09,210.91,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028652418,1.4682,211.09,210.92,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737028652618,6.2064,211.09,211.01,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737028652818,1.5304,211.13,210.92,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737028653015,18.81213674,211.1,210.92,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737028653412,4.7389,211.06,210.91,24.87213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028653713,18.81213674,211.1,210.91,24.87213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028654712,4.7382,211.09,210.92,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737028655206,4.7382,211.09,211.02,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737028655515,4.7382,211.09,210.92,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737028655716,4.7378,211.11,210.92,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737028655912,1.5842,211.12,211.05,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737028656117,1.5842,211.12,210.95,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028656413,6.3216,211.12,211.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737028656619,6.3216,211.12,210.95,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028656817,1.5842,211.12,210.95,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028657020,4.7376,211.11,211.05,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737028657815,1.5842,211.12,211.06,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737028658916,1.5842,211.12,210.95,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028659119,1.4728,211.14,210.99,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028659315,1.4728,211.14,211.0,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737028659718,4.7375,211.12,211.05,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737028659920,3.0287,211.17,211.0,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737028661420,3.0287,211.17,211.01,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1737028661923,3.0287,211.17,211.13,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1737028662221,18.81213674,211.22,211.02,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1737028662422,23.54743674,211.22,211.08,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737028662621,20.36333674,211.22,211.03,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028663018,4.736,211.18,211.11,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737028663227,20.36333674,211.22,211.01,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1737028663517,4.7367,211.15,211.08,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737028663719,1.5512,211.22,211.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737028663922,1.5512,211.22,211.03,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028664222,4.7354,211.21,211.08,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737028664524,4.7354,211.21,211.03,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028664525,1.5512,211.22,211.03,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028664721,6.2865,211.22,211.14,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737028664925,6.2865,211.22,211.03,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028665218,4.7342,211.26,211.11,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028665414,18.81213674,211.32,211.11,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028665415,3.0907,211.31,211.12,9.187]
["bitfinex-derivatives","SOLF0:USTF0",1737028665618,18.81213674,211.28,211.12,9.187]
["bitfinex-derivatives","SOLF0:USTF0",1737028665812,3.0907,211.31,211.13,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737028666425,4.7339,211.28,211.2,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1737028666624,3.0907,211.31,211.15,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028667220,4.7338,211.28,211.15,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028667421,3.0907,211.31,211.13,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737028667628,4.7337,211.29,211.21,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737028667819,3.0907,211.31,211.21,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737028668625,3.0907,211.31,211.19,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737028668825,18.81213674,211.28,211.12,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737028669130,18.81213674,211.24,211.1,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737028669320,1.4953,211.23,211.1,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737028669523,4.7353,211.21,211.1,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737028669827,1.4953,211.23,211.06,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737028670023,1.5118,211.22,211.06,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737028670326,1.5118,211.22,211.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737028670527,1.5037,211.31,211.08,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028670728,1.5118,211.3,211.09,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737028671122,1.5118,211.3,211.06,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737028671123,18.81213674,211.27,211.06,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737028671332,18.81213674,211.23,211.06,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737028672527,23.54703674,211.23,211.17,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737028672928,18.81213674,211.23,211.13,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737028673227,18.81213674,211.23,211.1,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737028673424,18.81213674,211.23,211.06,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1737028673631,4.736,211.19,211.06,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1737028674330,4.7354,211.21,211.06,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1737028674632,18.81213674,211.23,211.13,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737028674832,6.2804,211.2,211.06,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1737028675023,1.5448,211.2,211.06,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1737028676133,1.5448,211.2,211.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737028677033,1.5448,211.2,211.17,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737028678630,1.5448,211.2,211.06,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737028679027,18.81213674,211.27,211.23,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737028679233,1.5864,211.29,211.23,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737028679732,6.3201,211.29,211.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737028680129,1.5864,211.29,211.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737028680535,1.5864,211.29,211.15,0.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737028680732,163.03890938,211.6,211.16,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1737028680926,163.03890938,211.6,211.25,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028680927,18.81213674,211.46,211.25,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028681131,18.81213674,211.46,211.26,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737028681331,18.81213674,211.46,211.33,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737028681332,4.7306,211.42,211.33,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737028681527,18.81213674,211.46,211.26,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737028681737,18.81213674,211.38,211.2,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737028681937,4.7319,211.37,211.25,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1737028682133,2.9995,211.37,211.2,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737028682331,18.81213674,211.34,211.17,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737028682532,4.7334,211.3,211.17,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737028682731,4.7334,211.3,211.17,9.0902]
["bitfinex-derivatives","SOLF0:USTF0",1737028683031,4.7338,211.28,211.18,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737028683234,88.64,211.62,211.27,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028683429,1.5341,211.44,211.28,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737028684238,4.7306,211.43,211.33,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737028684937,3.0,211.5,211.41,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028685143,3.0,211.5,211.42,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737028685441,4.7261,211.63,211.45,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028685642,18.81213674,211.68,211.45,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028685940,4.7262,211.62,211.51,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737028686141,18.81213674,211.68,211.45,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028686542,18.81213674,211.68,211.5,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737028686741,18.81213674,211.68,211.45,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028686942,18.81213674,211.68,211.46,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1737028688232,4.7262,211.62,211.46,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1737028688440,18.81213674,211.68,211.46,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1737028689443,4.7276,211.56,211.45,23.54193674]
["bitfinex-derivatives","SOLF0:USTF0",1737028689637,18.81213674,211.64,211.45,23.54193674]
["bitfinex-derivatives","SOLF0:USTF0",1737028689638,1.5288,211.76,211.5,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028689942,18.81213674,211.74,211.55,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028690242,18.81213674,211.7,211.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737028690547,18.81213674,211.7,211.51,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028690548,4.7244,211.7,211.6,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737028690840,3.1333,211.75,211.53,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737028690841,3.1333,211.75,211.55,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028691143,18.81213674,211.71,211.54,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1737028691642,4.7253,211.66,211.57,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737028691942,18.81213674,211.71,211.51,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028691943,24.95213674,211.71,211.51,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028692142,4.7234,211.75,211.65,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737028692342,18.81213674,211.77,211.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1737028693044,18.81213674,211.77,211.6,25.13213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028693239,18.81213674,211.77,211.57,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737028693447,18.81213674,211.77,211.59,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028693641,476.0,212.13,211.63,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028693839,4.7216,211.83,211.73,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1737028694034,18.81213674,211.87,211.68,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737028694338,21.87503674,211.91,211.71,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028695250,21.87503674,211.91,211.75,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737028695545,21.87503674,211.91,211.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1737028696145,3.0629,211.91,211.75,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028696344,4.7211,211.85,211.74,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1737028696543,18.81213674,211.87,211.68,9.3142]
["bitfinex-derivatives","SOLF0:USTF0",1737028696745,1.4861,211.86,211.68,9.3142]
["bitfinex-derivatives","SOLF0:USTF0",1737028696946,18.81213674,211.87,211.68,9.3142]
["bitfinex-derivatives","SOLF0:USTF0",1737028697137,1.4861,211.89,211.71,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028697843,4.7206,211.87,211.78,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737028698047,1.4861,211.89,211.71,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028698345,1.4861,211.89,211.75,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028698546,6.2064,211.89,211.8,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737028699043,6.32,211.99,211.79,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028699243,4.5633,211.98,211.79,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028699640,4.7192,211.94,211.84,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737028700042,4.7192,211.94,211.8,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737028700243,1.5087,211.98,211.8,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737028700541,1.5087,211.98,211.81,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737028701243,4.7186,211.96,211.87,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737028701447,1.5087,211.98,211.81,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737028701835,4.7198,211.91,211.81,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737028702040,1.5087,211.98,211.81,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737028702343,4.7199,211.91,211.81,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737028702647,1.5087,211.98,211.81,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737028703041,18.81213674,211.99,211.81,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737028703251,1.4618,212.01,211.83,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028703540,1.4618,212.01,211.81,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737028703750,1.4618,212.01,211.82,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028704142,4.7177,212.0,211.9,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737028704344,4.7177,212.0,211.82,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028704345,1.4618,212.01,211.86,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1737028705149,1.4618,212.01,211.82,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028705150,18.81213674,211.99,211.82,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028705354,18.81213674,211.99,211.81,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737028705544,4.7192,211.94,211.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737028705744,18.81213674,211.99,211.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737028705947,18.81213674,211.99,211.8,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737028706248,4.7192,211.94,211.83,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737028706549,18.81213674,211.99,211.8,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737028706843,4.7229,211.77,211.68,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1737028707043,18.81213674,211.86,211.67,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1737028707244,4.5086,211.85,211.67,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1737028707445,38.72634847,212.02,211.67,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1737028707446,4.7191,211.94,211.81,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737028707649,38.72634847,212.02,211.78,25.13213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028707650,18.81213674,211.97,211.78,25.13213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028707850,18.81213674,211.97,211.79,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1737028708252,1.4619,212.0,211.82,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028708749,4.719,211.94,211.86,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737028708951,1.4619,212.0,211.82,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028709248,21.85313674,212.01,211.82,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028709444,23.31503674,212.01,211.82,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028709950,4.5029,212.01,211.82,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028710149,18.81213674,211.99,211.82,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028710351,18.81213674,211.99,211.84,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1737028711252,18.81213674,211.95,211.79,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1737028711654,4.7197,211.92,211.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737028711854,18.81213674,211.95,211.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737028712154,18.81213674,211.95,211.74,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028712355,18.81213674,211.91,211.71,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1737028712547,1.4866,211.9,211.71,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1737028712851,4.5201,211.9,211.71,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1737028713247,4.5201,211.9,211.66,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028713248,18.81213674,211.87,211.66,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028714157,4.5201,211.9,211.7,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028714352,4.5201,211.9,211.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1737028714548,4.721,211.86,211.77,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737028714857,18.81213674,211.97,211.78,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028715054,1.5573,211.96,211.78,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028715251,4.7199,211.9,211.82,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737028715451,1.5573,211.96,211.78,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028715651,18.81213674,211.93,211.74,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028715956,18.81213674,211.93,211.78,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737028716254,18.81213674,211.93,211.73,0.18219]
["bitfinex-derivatives","SOLF0:USTF0",1737028717159,18.81213674,211.89,211.73,0.18219]
["bitfinex-derivatives","SOLF0:USTF0",1737028717460,3.0686,211.88,211.73,0.18219]
["bitfinex-derivatives","SOLF0:USTF0",1737028718651,18.81213674,211.85,211.73,0.18219]
["bitfinex-derivatives","SOLF0:USTF0",1737028718957,1.5343,211.84,211.73,0.18219]
["bitfinex-derivatives","SOLF0:USTF0",1737028719951,4.7235,211.74,211.73,0.18219]
["bitfinex-derivatives","SOLF0:USTF0",1737028720754,18.81213674,211.77,211.6,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1737028720955,1.4746,211.73,211.6,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1737028721150,88.4,211.89,211.6,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1737028721151,9.4363,211.99,211.6,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1737028721358,2.9435,211.88,211.69,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028721559,2.9435,211.88,211.7,9.4246]
["bitfinex-derivatives","SOLF0:USTF0",1737028721755,4.721,211.85,211.7,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1737028721958,2.9435,211.88,211.78,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737028722264,4.7215,211.83,211.7,21.85673674]
["bitfinex-derivatives","SOLF0:USTF0",1737028722454,2.9435,211.88,211.7,21.85673674]
["bitfinex-derivatives","SOLF0:USTF0",1737028722760,4.7217,211.82,211.7,21.85673674]
["bitfinex-derivatives","SOLF0:USTF0",1737028722960,2.9435,211.88,211.7,21.85673674]
["bitfinex-derivatives","SOLF0:USTF0",1737028723463,4.721,211.86,211.78,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1737028723757,2.9435,211.88,211.7,21.85673674]
["bitfinex-derivatives","SOLF0:USTF0",1737028724761,2.9435,211.88,211.7,20.31993674]
["bitfinex-derivatives","SOLF0:USTF0",1737028725063,4.7223,211.8,211.72,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737028725252,18.81213674,211.81,211.63,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737028725456,18.81213674,211.77,211.61,2.49423491]
["bitfinex-derivatives","SOLF0:USTF0",1737028725758,4.7238,211.73,211.64,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737028725960,3.1015,211.76,211.61,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737028726155,3.1015,211.76,211.6,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1737028726362,18.81213674,211.73,211.54,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737028726563,18.81213674,211.69,211.52,20.36123674]
["bitfinex-derivatives","SOLF0:USTF0",1737028726761,1.5342,211.72,211.52,20.36123674]
["bitfinex-derivatives","SOLF0:USTF0",1737028726962,1.5342,211.72,211.56,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028727265,1.5342,211.72,211.57,0.1805]
["bitfinex-derivatives","SOLF0:USTF0",1737028727466,1.5342,211.72,211.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1737028727666,1.5342,211.72,211.65,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737028727964,1.5342,211.72,211.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1737028728163,1.5342,211.72,211.65,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737028728364,1.5342,211.72,211.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1737028729366,1.5342,211.72,211.59,7.50082217]
["bitfinex-derivatives","SOLF0:USTF0",1737028729767,1.5342,211.72,211.6,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028730162,3.1015,211.76,211.64,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028730965,3.1015,211.76,211.7,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737028731568,3.1015,211.76,211.64,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028732273,3.1015,211.76,211.65,3.65016828]
["bitfinex-derivatives","SOLF0:USTF0",1737028732574,3.1015,211.76,211.64,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028732778,3.1015,211.76,211.68,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1737028733076,3.1015,211.76,211.64,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028733264,3.1015,211.76,211.65,7.56189421]
["bitfinex-derivatives","SOLF0:USTF0",1737028733473,3.1015,211.76,211.64,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028733774,4.7239,211.73,211.65,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1737028734169,4.7183,211.98,211.88,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737028734364,38.72634847,212.02,211.88,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737028734365,3.0703,211.97,211.88,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737028734569,3.0703,211.97,211.83,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028735575,3.0703,211.97,211.84,7.58512181]
["bitfinex-derivatives","SOLF0:USTF0",1737028735775,3.0703,211.97,211.88,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737028735976,3.0703,211.97,211.84,3.90817035]
["bitfinex-derivatives","SOLF0:USTF0",1737028736170,1.5103,211.97,211.85,7.58999555]
["bitfinex-derivatives","SOLF0:USTF0",1737028736376,1.5744,212.01,211.86,3.68240683]
["bitfinex-derivatives","SOLF0:USTF0",1737028736579,1.5744,212.01,211.83,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028736777,1.5744,212.01,211.84,7.5941146]
["bitfinex-derivatives","SOLF0:USTF0",1737028736979,6.2921,212.01,211.85,7.5941146]
["bitfinex-derivatives","SOLF0:USTF0",1737028737175,6.2921,212.01,211.84,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737028737378,6.2921,212.01,211.85,7.60022557]
["bitfinex-derivatives","SOLF0:USTF0",1737028737574,40.23664847,212.02,211.87,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028737775,199.05130676,212.41,212.01,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028737977,4.5443,212.27,212.15,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737028738178,4.5443,212.27,212.1,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028738380,4.5443,212.27,212.06,25.41213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028738572,4.5443,212.27,212.1,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737028738776,4.5443,212.27,212.06,25.43213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028738972,4.5443,212.27,212.07,3.66597021]
["bitfinex-derivatives","SOLF0:USTF0",1737028739179,4.7127,212.23,212.07,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1737028739377,4.7127,212.23,212.06,25.43213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028739573,4.5443,212.27,212.06,25.43213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028739778,9.256,212.27,212.06,25.43213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028739974,4.5443,212.27,212.07,7.54193508]
["bitfinex-derivatives","SOLF0:USTF0",1737028740179,18.81213674,212.29,212.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1737028740380,18.81213674,212.29,212.08,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028740982,4.6373,212.31,212.12,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028742086,18.81213674,212.29,212.08,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028742683,18.81213674,212.25,212.08,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028742886,6.58,212.27,212.04,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028743090,18.81213674,212.24,212.04,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028744084,18.81213674,212.24,212.05,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737028744284,18.81213674,212.24,212.04,20.36443674]
["bitfinex-derivatives","SOLF0:USTF0",1737028744490,4.7141,212.17,212.04,25.08113674]
["bitfinex-derivatives","SOLF0:USTF0",1737028744686,18.81213674,212.24,212.04,20.36443674]
["bitfinex-derivatives","SOLF0:USTF0",1737028745092,6.6,212.27,212.04,20.36443674]
["bitfinex-derivatives","SOLF0:USTF0",1737028745289,18.81213674,212.25,212.07,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1737028745489,18.81213674,212.25,212.04,20.36443674]
["bitfinex-derivatives","SOLF0:USTF0",1737028746492,4.7135,212.19,212.06,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1737028746693,18.81213674,212.25,212.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1737028746888,18.81213674,212.28,212.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1737028747789,82.37488674,212.36,212.08,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028747994,82.37488674,212.36,212.12,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028747995,18.81213674,212.31,212.12,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028749188,4.712,212.26,212.15,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737028749585,23.44053674,212.35,212.16,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1737028749790,4.7115,212.28,212.16,11.254]
["bitfinex-derivatives","SOLF0:USTF0",1737028749990,23.44053674,212.35,212.16,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1737028750791,18.81213674,212.31,212.16,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1737028751198,4.6284,212.35,212.16,25.35213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028751990,4.6284,212.35,212.2,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028751991,3.1457,212.35,212.2,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028752189,3.1457,212.35,212.17,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737028752190,1.4697,212.44,212.24,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028752394,18.81213674,212.46,212.24,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028752600,4.5794,212.55,212.39,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028752802,88.26,212.71,212.43,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028753000,18.81213674,212.65,212.43,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028753199,18.81213674,212.65,212.4,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028753400,3.1097,212.67,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737028753599,18.81213674,212.62,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737028753901,4.7066,212.5,212.4,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028754291,18.81213674,212.58,212.4,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028754491,4.706,212.53,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737028754697,3.1097,212.67,212.4,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028754897,4.7049,212.58,212.47,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737028755099,18.81213674,212.64,212.45,18.81213674]
["bitfinex-derivatives","SOLF0:USTF0",1737028755297,30.16084333,212.61,212.41,30.16084333]
["bitfinex-derivatives","SOLF0:USTF0",1737028755506,30.16084333,212.61,212.42,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1737028755703,30.16084333,212.61,212.41,30.16084333]
["bitfinex-derivatives","SOLF0:USTF0",1737028756003,4.7061,212.53,212.43,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737028756502,30.16084333,212.57,212.41,30.16084333]
["bitfinex-derivatives","SOLF0:USTF0",1737028756703,36.70084333,212.61,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737028756904,36.70084333,212.61,212.38,30.16084333]
["bitfinex-derivatives","SOLF0:USTF0",1737028757102,36.70084333,212.61,212.42,30.16084333]
["bitfinex-derivatives","SOLF0:USTF0",1737028757310,30.16084333,212.65,212.42,30.16084333]
["bitfinex-derivatives","SOLF0:USTF0",1737028757602,30.16084333,212.65,212.43,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737028757804,4.7053,212.56,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737028758003,30.16084333,212.61,212.43,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737028758597,4.7063,212.52,212.43,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737028758795,36.70084333,212.61,212.43,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737028759192,4.7065,212.51,212.43,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1737028759394,30.16084333,212.57,212.38,30.16084333]
["bitfinex-derivatives","SOLF0:USTF0",1737028759896,6.54,212.61,212.29,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1737028759897,30.16084333,212.48,212.29,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1737028760106,30.16084333,212.44,212.23,36.68084333]
["bitfinex-derivatives","SOLF0:USTF0",1737028760299,4.7099,212.35,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737028760500,30.16084333,212.4,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737028760695,3.0068,212.47,212.28,30.16084333]
["bitfinex-derivatives","SOLF0:USTF0",1737028760905,3.0068,212.47,212.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1737028761297,4.7079,212.44,212.34,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1737028761499,1.579,212.51,212.32,30.16084333]
["bitfinex-derivatives","SOLF0:USTF0",1737028761701,31.69694333,212.56,212.36,30.16084333]
["bitfinex-derivatives","SOLF0:USTF0",1737028762001,4.7062,212.52,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737028762202,31.69694333,212.56,212.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1737028762605,30.16084333,212.52,212.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1737028762806,30.16084333,212.52,212.32,36.70084333]
["bitfinex-derivatives","SOLF0:USTF0",1737028762998,31.69694333,212.56,212.32,30.16084333]
["bitfinex-derivatives","SOLF0:USTF0",1737028763198,31.69694333,212.56,212.31,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737028763199,4.706,212.53,212.36,30.16084333]
["bitfinex-derivatives","SOLF0:USTF0",1737028763804,4.706,212.53,212.41,30.16084333]
["bitfinex-derivatives","SOLF0:USTF0",1737028764209,4.7056,212.55,212.41,30.16084333]
["bitfinex-derivatives","SOLF0:USTF0",1737028764405,30.16084333,212.61,212.41,1.63584333]
["bitfinex-derivatives","SOLF0:USTF0",1737028764801,4.7053,212.56,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737028765212,4.706,212.53,212.43,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737028765403,30.16084333,212.57,212.37,30.16084333]
["bitfinex-derivatives","SOLF0:USTF0",1737028766111,4.7066,212.5,212.4,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737028766611,30.16084333,212.57,212.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737028767212,4.7067,212.5,212.39,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737028767408,30.16084333,212.57,212.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737028767608,30.16084333,212.57,212.36,36.70084333]
["bitfinex-derivatives","SOLF0:USTF0",1737028768311,30.16084333,212.59,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737028768509,30.16084333,212.59,212.36,36.70084333]
["bitfinex-derivatives","SOLF0:USTF0",1737028768808,3.008,212.62,212.4,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737028768809,4.7067,212.5,212.4,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737028769109,30.16084333,212.59,212.36,36.70084333]
["bitfinex-derivatives","SOLF0:USTF0",1737028769308,4.7073,212.47,212.38,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1737028769907,30.16084333,212.55,212.32,30.25314333]
["bitfinex-derivatives","SOLF0:USTF0",1737028770109,30.16084333,212.55,212.36,30.16084333]
["bitfinex-derivatives","SOLF0:USTF0",1737028770611,4.7067,212.5,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737028770911,30.16084333,212.55,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737028771110,4.7063,212.52,212.43,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737028771307,30.16084333,212.59,212.36,30.16084333]
["bitfinex-derivatives","SOLF0:USTF0",1737028771810,30.16084333,212.59,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737028771811,4.7051,212.57,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737028773414,3.008,212.62,212.44,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1737028773613,1.5361,212.62,212.53,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737028773805,1.5361,212.62,212.46,30.16084333]
["bitfinex-derivatives","SOLF0:USTF0",1737028774010,1.5361,212.62,212.44,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1737028774817,4.7053,212.56,212.48,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737028775005,1.5361,212.62,212.44,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1737028775006,30.16084333,212.59,212.44,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1737028775411,20.09415897,212.62,212.44,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1737028776309,18.55805897,212.57,212.31,3.29316365]
["bitfinex-derivatives","SOLF0:USTF0",1737028776509,18.55805897,212.48,212.28,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1737028776717,9.6033,212.47,212.28,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1737028776915,6.64,212.72,212.41,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028777113,21.72075897,212.63,212.42,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737028777416,4.7057,212.55,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737028777816,28.36075897,212.63,212.42,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737028778415,4.7055,212.55,212.46,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737028778614,21.72075897,212.63,212.42,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737028779712,21.72075897,212.63,212.45,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028781118,21.72075897,212.63,212.49,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028781119,1.5603,212.63,212.49,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028781818,1.5603,212.63,212.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1737028782018,3.0018,212.69,212.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1737028782219,4.4502,212.69,212.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1737028782717,8.58622674,212.82,212.53,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028783020,35.75069,212.7,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737028783219,31.04849,212.7,212.53,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028783920,31.04849,212.7,212.57,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028784721,31.04849,212.7,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737028784923,31.04849,212.7,212.57,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028785118,31.04849,212.7,212.54,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1737028785313,31.04849,212.7,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737028785518,1.5841,212.69,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737028786025,31.04849,212.7,212.54,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1737028786320,31.04849,212.7,212.54,0.0892]
["bitfinex-derivatives","SOLF0:USTF0",1737028786519,1.5841,212.69,212.51,25.13805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028786722,3.0873,212.69,212.51,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028787016,1.55,212.68,212.51,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028787222,1.55,212.68,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737028787722,1.55,212.68,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737028787923,1.55,212.68,212.55,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028788223,31.04849,212.7,212.47,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737028788420,31.04849,212.7,212.55,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028789017,31.04849,212.7,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737028789217,31.04849,212.7,212.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1737028789619,35.75069,212.7,212.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1737028789820,31.04849,212.7,212.59,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028790716,31.04849,212.7,212.55,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028790924,31.04849,212.7,212.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1737028791120,31.04849,212.7,212.63,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737028791423,31.04849,212.7,212.57,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028792425,31.04849,212.7,212.64,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737028792621,31.04849,212.7,212.57,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028793223,31.04849,212.7,212.61,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028793624,31.04849,212.7,212.63,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737028794025,31.04849,212.7,212.61,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028794224,31.04849,212.7,212.65,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1737028794421,14.15889,212.7,212.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1737028794630,6.75689,212.7,212.67,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028795130,6.75689,212.7,212.69,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737028795325,6.75689,212.7,212.48,0.94126506]
["bitfinex-derivatives","SOLF0:USTF0",1737028795624,6.75689,212.7,212.57,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028796129,6.56,212.69,212.53,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028796429,6.56,212.69,212.49,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028796629,4.7041,212.62,212.49,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028796819,3.0171,212.61,212.49,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028797023,3.0171,212.61,212.53,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737028797324,3.0171,212.61,212.49,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028797929,1.4793,212.68,212.49,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028798226,3.0929,212.67,212.49,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028799026,6.75689,212.7,212.53,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028799228,6.75689,212.7,212.48,0.94126506]
["bitfinex-derivatives","SOLF0:USTF0",1737028799229,6.75689,212.7,212.61,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028800026,97.4492,213.05,212.69,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028800228,1.5295,212.87,212.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1737028800529,18.55805897,212.85,212.69,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1737028800729,18.55805897,212.85,212.62,0.94064528]
["bitfinex-derivatives","SOLF0:USTF0",1737028800730,18.55805897,212.85,212.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1737028800931,18.55805897,212.81,212.62,0.94064528]
["bitfinex-derivatives","SOLF0:USTF0",1737028801127,4.7018,212.72,212.62,0.94064528]
["bitfinex-derivatives","SOLF0:USTF0",1737028801531,4.7018,212.72,212.6,25.17805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028802033,4.7018,212.72,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737028802426,4.7014,212.74,212.64,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028803132,4.7017,212.72,212.64,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028803322,18.55805897,212.85,212.64,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028803730,4.7004,212.78,212.64,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028803921,1.5351,212.86,212.68,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028804127,1.5351,212.86,212.72,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028804328,1.5351,212.86,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737028804527,1.5351,212.86,212.72,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028804729,1.5351,212.86,212.76,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028805030,18.55805897,213.01,212.81,18.55805897]
["bitfinex-derivatives","SOLF0:USTF0",1737028805334,4.6965,212.96,212.83,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028805529,4.5334,213.01,212.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1737028806428,4.5334,213.01,212.85,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028806836,34.57528571,213.11,212.89,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028807035,4.694,213.07,212.95,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1737028807235,34.57528571,213.11,212.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1737028807636,4.6938,213.08,212.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1737028807934,49.93691195,213.16,212.93,36.64188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028808132,49.93691195,213.16,212.93,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028808336,30.04188571,213.12,212.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1737028808637,1.4891,213.11,212.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1737028808834,1.4891,213.11,212.89,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1737028809038,30.04188571,213.08,212.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1737028809442,4.6945,213.05,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737028809641,4.6945,213.05,212.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1737028809842,30.04188571,213.08,212.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1737028810142,3.0596,213.1,212.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1737028810941,3.0596,213.1,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737028811142,3.0596,213.1,212.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1737028811441,3.0596,213.1,212.95,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028811639,3.0596,213.1,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737028811846,3.0596,213.1,212.95,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028812145,1.491,213.1,212.95,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028812739,49.93691195,213.16,212.95,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028812944,3.0096,213.15,212.95,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028813342,3.0096,213.15,213.01,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737028813343,4.6929,213.12,213.01,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737028813544,3.0096,213.15,212.95,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028814644,3.0096,213.15,212.96,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028815039,4.6929,213.13,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737028815238,3.0096,213.15,212.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1737028815745,12.8396,213.15,212.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1737028816248,23.4696,213.15,213.0,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028816450,23.4696,213.15,213.04,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737028816646,23.4696,213.15,213.0,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028817049,2.61,213.14,213.0,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028817542,2.61,213.14,213.03,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737028817843,18.69,213.14,213.0,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028818548,22.44,213.14,213.0,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028818746,22.44,213.14,213.0,34.73718571]
["bitfinex-derivatives","SOLF0:USTF0",1737028819053,22.44,213.14,213.0,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028819255,22.44,213.14,212.96,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028819653,22.44,213.14,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737028819849,30.04188571,213.08,212.89,0.93945229]
["bitfinex-derivatives","SOLF0:USTF0",1737028820051,30.04188571,213.0,212.82,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028820351,1.4551,212.99,212.82,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028820947,3.1074,213.07,212.77,0.0708]
["bitfinex-derivatives","SOLF0:USTF0",1737028821153,3.1074,213.07,212.98,5.29506294]
["bitfinex-derivatives","SOLF0:USTF0",1737028821458,3.1074,213.07,212.99,11.04248802]
["bitfinex-derivatives","SOLF0:USTF0",1737028821757,3.1074,213.07,213.0,21.71094998]
["bitfinex-derivatives","SOLF0:USTF0",1737028821953,1.5243,213.07,213.01,21.71094998]
["bitfinex-derivatives","SOLF0:USTF0",1737028822164,1.4551,213.13,213.02,21.71094998]
["bitfinex-derivatives","SOLF0:USTF0",1737028822459,1.4551,213.13,213.03,14.91595652]
["bitfinex-derivatives","SOLF0:USTF0",1737028822660,1.4551,213.13,213.04,4.1032546]
["bitfinex-derivatives","SOLF0:USTF0",1737028822860,1.4551,213.13,213.05,4.1032546]
["bitfinex-derivatives","SOLF0:USTF0",1737028823153,1.4551,213.13,213.06,4.1032546]
["bitfinex-derivatives","SOLF0:USTF0",1737028823356,1.4551,213.13,213.07,4.1032546]
["bitfinex-derivatives","SOLF0:USTF0",1737028823557,1.4551,213.13,213.08,4.1032546]
["bitfinex-derivatives","SOLF0:USTF0",1737028823755,1.4551,213.13,212.95,8.20358331]
["bitfinex-derivatives","SOLF0:USTF0",1737028823952,1.4551,213.13,212.96,18.86806299]
["bitfinex-derivatives","SOLF0:USTF0",1737028824259,1.4551,213.13,212.97,18.86806299]
["bitfinex-derivatives","SOLF0:USTF0",1737028824553,1.4551,213.13,212.98,10.66447968]
["bitfinex-derivatives","SOLF0:USTF0",1737028824754,1.4551,213.13,212.9,4.67356765]
["bitfinex-derivatives","SOLF0:USTF0",1737028824755,1.4551,213.13,212.99,10.66447968]
["bitfinex-derivatives","SOLF0:USTF0",1737028824958,1.4551,213.13,213.0,10.66447968]
["bitfinex-derivatives","SOLF0:USTF0",1737028825158,30.04188571,213.1,213.01,4.10172295]
["bitfinex-derivatives","SOLF0:USTF0",1737028825358,30.04188571,213.1,213.02,4.10172295]
["bitfinex-derivatives","SOLF0:USTF0",1737028825553,30.04188571,213.1,213.03,4.10172295]
["bitfinex-derivatives","SOLF0:USTF0",1737028825753,30.04188571,213.1,213.04,4.10172295]
["bitfinex-derivatives","SOLF0:USTF0",1737028826056,8.0751,213.13,213.05,4.10172295]
["bitfinex-derivatives","SOLF0:USTF0",1737028826261,22.44,213.14,213.06,10.68748072]
["bitfinex-derivatives","SOLF0:USTF0",1737028826450,15.1943,213.14,213.08,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028826657,3.71822624,213.16,213.12,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028826851,3.0907,213.39,213.13,18.90809507]
["bitfinex-derivatives","SOLF0:USTF0",1737028827160,30.04188571,213.55,213.34,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028827461,30.04188571,213.55,213.35,4.10172295]
["bitfinex-derivatives","SOLF0:USTF0",1737028827758,1.4966,213.54,213.37,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737028828061,1.4966,213.54,213.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1737028828062,1.4966,213.54,213.42,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028828255,3.1142,213.59,213.43,10.62564372]
["bitfinex-derivatives","SOLF0:USTF0",1737028828455,1.4966,213.58,213.44,10.62564372]
["bitfinex-derivatives","SOLF0:USTF0",1737028828655,1.4966,213.58,213.46,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028828852,3.1142,213.59,213.47,10.62276651]
["bitfinex-derivatives","SOLF0:USTF0",1737028828853,1.5941,213.59,213.47,10.62276651]
["bitfinex-derivatives","SOLF0:USTF0",1737028829055,4.6799,213.71,213.5,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028829056,1.4808,213.66,213.5,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028829256,1.4808,213.66,213.51,4.10172295]
["bitfinex-derivatives","SOLF0:USTF0",1737028829451,1.4808,213.66,213.52,4.10172295]
["bitfinex-derivatives","SOLF0:USTF0",1737028829657,1.4808,213.66,213.54,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028829857,1.4808,213.66,213.55,4.10172295]
["bitfinex-derivatives","SOLF0:USTF0",1737028830061,3.0904,213.72,213.56,4.10172295]
["bitfinex-derivatives","SOLF0:USTF0",1737028830257,3.0904,213.72,213.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1737028830258,1.5703,213.72,213.62,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028830557,1.4755,213.83,213.66,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028830959,3.0511,213.94,213.74,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028831265,3.0511,213.94,213.78,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028831659,3.0511,213.94,213.74,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028831660,4.0,214.0,213.86,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028831862,4.0,214.0,213.94,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028832161,1.5899,214.19,213.98,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028832353,486.0,214.67,213.86,36.80188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028832354,286.79130676,214.6,214.13,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028832555,30.04188571,214.4,214.2,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028832761,1.5899,214.43,214.24,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028832959,1.5899,214.43,214.28,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028833267,9.9655,214.57,214.32,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028833462,18.47395294,214.66,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737028833662,18.47395294,214.66,214.46,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028833866,18.47395294,214.66,214.5,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028834061,18.47395294,214.66,214.32,117.78188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028834062,48.51583865,214.66,214.42,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028834265,18.47395294,214.66,214.46,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028834462,18.47395294,214.66,214.5,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028834759,18.47395294,214.66,214.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1737028834760,18.47395294,214.66,214.54,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028834962,4.6596,214.65,214.47,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737028835167,18.47395294,214.66,214.46,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028835466,18.47395294,214.66,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737028835767,30.04188571,214.64,214.42,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028835966,18.47395294,214.66,214.46,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028836560,18.47395294,214.66,214.64,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1737028836866,30.04188571,215.04,214.65,61.01552077]
["bitfinex-derivatives","SOLF0:USTF0",1737028836867,30.04188571,214.96,214.65,61.01552077]
["bitfinex-derivatives","SOLF0:USTF0",1737028837063,30.04188571,214.92,214.66,0.93170595]
["bitfinex-derivatives","SOLF0:USTF0",1737028837365,1.4836,215.03,214.74,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028837667,4.6521,214.99,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737028837959,1.4836,215.03,214.75,8.15131548]
["bitfinex-derivatives","SOLF0:USTF0",1737028837960,30.04188571,215.01,214.77,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028838160,30.04188571,214.85,214.75,0.93131548]
["bitfinex-derivatives","SOLF0:USTF0",1737028838360,30.04188571,214.89,214.66,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028838553,30.04188571,214.89,214.56,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028838554,1.4836,215.03,214.83,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028838756,1.4836,215.03,214.87,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028839168,1.4836,215.03,214.87,34.69638571]
["bitfinex-derivatives","SOLF0:USTF0",1737028839463,1.4836,215.03,214.84,30.97281104]
["bitfinex-derivatives","SOLF0:USTF0",1737028839666,31.55568571,215.04,214.84,30.97281104]
["bitfinex-derivatives","SOLF0:USTF0",1737028839862,1.5138,215.04,214.88,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028840062,1.4553,215.1,214.92,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028840263,30.04188571,215.04,214.85,0.93088201]
["bitfinex-derivatives","SOLF0:USTF0",1737028840760,30.04188571,215.04,214.85,30.97276772]
["bitfinex-derivatives","SOLF0:USTF0",1737028841362,4.6524,214.98,214.85,0.93088201]
["bitfinex-derivatives","SOLF0:USTF0",1737028841665,7.28,215.07,214.85,30.97276772]
["bitfinex-derivatives","SOLF0:USTF0",1737028841666,30.04188571,215.05,214.85,30.97276772]
["bitfinex-derivatives","SOLF0:USTF0",1737028842464,30.04188571,215.09,214.93,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1737028842667,30.04188571,215.09,214.89,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028842864,30.04188571,215.09,214.85,30.97276772]
["bitfinex-derivatives","SOLF0:USTF0",1737028843069,1.4553,215.1,214.89,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028843370,1.4553,215.1,214.97,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028843569,30.04188571,215.2,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737028843766,30.04188571,215.2,214.97,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028843967,30.04188571,215.12,214.92,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028844367,37.34188571,215.12,214.92,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028844569,37.34188571,215.12,214.85,0.93088201]
["bitfinex-derivatives","SOLF0:USTF0",1737028844570,30.04188571,215.08,214.88,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028844762,30.04188571,215.08,214.76,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028844763,30.04188571,215.0,214.76,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028845165,1.5086,214.99,214.8,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028845564,1.5086,214.99,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737028845874,1.5086,214.99,214.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1737028846068,1.5086,214.99,214.84,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028846269,7.3,215.1,213.93,3.77605729]
["bitfinex-derivatives","SOLF0:USTF0",1737028846270,87.26,215.33,214.94,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028846572,127.67927992,215.19,214.94,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028846971,127.67927992,215.19,214.98,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028847371,127.67927992,215.19,214.94,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028847576,30.04188571,215.07,214.85,0.93088201]
["bitfinex-derivatives","SOLF0:USTF0",1737028847766,8.9322,215.06,214.84,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028847970,8.9322,215.06,214.88,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028847971,1.5322,215.06,214.88,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028848270,1.5322,215.06,214.88,37.44188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028848467,1.5322,215.06,214.68,32.82798717]
["bitfinex-derivatives","SOLF0:USTF0",1737028848674,1.5322,215.06,214.74,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028848675,30.04188571,214.95,214.74,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028848869,34.69498571,214.95,214.81,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737028849176,30.04188571,214.98,214.78,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028849376,30.04188571,214.98,214.74,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028849573,4.6533,214.94,214.79,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1737028849876,1.5071,215.01,214.82,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028850169,1.5071,215.01,214.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1737028850566,30.04188571,215.0,214.78,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028850972,30.04188571,215.05,214.83,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028851174,1.4194,215.15,214.92,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028851375,1.4194,215.15,214.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1737028851776,1.4194,215.15,215.02,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737028851979,1.4194,215.15,214.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1737028853172,1.4194,215.15,214.92,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028853474,1.4194,215.15,214.88,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028853678,30.04188571,215.0,214.68,2.78610146]
["bitfinex-derivatives","SOLF0:USTF0",1737028853974,30.04188571,214.88,214.68,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028854278,30.04188571,214.72,214.32,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028854467,30.04188571,214.8,214.38,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028854468,30.04188571,214.62,214.38,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028854673,30.04188571,214.66,214.46,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028855068,30.04188571,214.62,214.42,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028855372,30.04188571,214.66,214.32,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028855373,30.04188571,214.53,214.32,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028855575,30.04188571,214.41,214.1,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1737028855878,30.04188571,214.44,214.1,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1737028855879,30.04188571,214.33,214.1,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028856080,30.04188571,214.29,214.1,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028856376,1.4725,214.4,214.26,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028857173,30.04188571,214.49,214.3,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028857377,1.4725,214.48,214.3,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028857676,1.464,214.52,214.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1737028857875,30.04188571,214.58,214.38,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028858079,1.5014,214.67,214.51,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028858275,4.6589,214.68,214.55,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028858474,30.04188571,214.6,214.4,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028858673,39.8324298,215.19,214.59,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028858872,30.04188571,215.06,214.84,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028859074,1.4247,215.08,214.84,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028859381,1.4247,215.08,214.71,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028859382,30.04188571,214.93,214.71,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028859982,30.04188571,214.85,214.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1737028860176,30.04188571,214.81,214.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1737028860376,30.04188571,214.81,214.53,34.70378571]
["bitfinex-derivatives","SOLF0:USTF0",1737028860377,4.6589,214.68,214.53,34.70378571]
["bitfinex-derivatives","SOLF0:USTF0",1737028860576,30.04188571,214.81,214.57,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028860776,30.04188571,214.77,214.57,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028860976,30.04188571,214.69,214.44,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028861280,1.4892,214.76,214.53,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028861483,30.04188571,214.69,214.49,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028861675,30.04188571,214.61,214.41,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028861875,30.04188571,214.57,214.37,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028862178,2.9399,214.6,214.42,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028862479,2.9399,214.6,214.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1737028862480,2.9399,214.6,214.51,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028862674,2.9399,214.6,214.43,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028862875,2.9399,214.6,214.39,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028862876,32.98178571,214.6,214.39,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028863182,32.98178571,214.6,214.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1737028863183,30.04188571,214.56,214.35,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028863481,30.04188571,214.4,214.18,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028863677,30.04188571,214.4,214.08,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028863678,30.04188571,214.32,214.08,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028863983,1.5089,214.39,214.08,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028863984,87.22,214.34,214.08,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028864279,30.04188571,214.29,213.96,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028864473,1.5089,214.39,214.17,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028864674,31.55078571,214.39,214.18,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028864974,39.59078571,214.39,214.11,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028865178,1.431,214.54,214.28,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028865179,30.04188571,214.51,214.28,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028865382,30.04188571,214.47,214.28,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028865677,4.6636,214.46,214.31,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1737028865881,30.04188571,214.47,214.24,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028866277,30.04188571,214.43,214.2,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028866473,30.04188571,214.35,214.11,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028866678,8.12,214.42,214.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1737028866679,4.6659,214.36,214.21,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737028866881,30.04188571,214.39,214.15,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028867485,1.401,214.53,214.23,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028867683,1.401,214.53,214.35,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028867984,31.44288571,214.53,214.31,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028868281,30.04188571,214.49,214.27,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028868478,30.04188571,214.41,214.07,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1737028868688,30.04188571,214.36,214.13,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028868882,30.04188571,214.32,214.09,38.26188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028869182,30.04188571,214.32,214.05,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028869183,30.04188571,214.28,214.05,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028869380,30.04188571,214.15,213.86,5.77787677]
["bitfinex-derivatives","SOLF0:USTF0",1737028869679,30.04188571,214.23,214.03,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028869881,30.04188571,214.19,213.99,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028870083,30.04188571,214.19,213.95,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028870278,30.04188571,214.19,213.86,5.77787677]
["bitfinex-derivatives","SOLF0:USTF0",1737028870279,30.04188571,214.07,213.86,5.77787677]
["bitfinex-derivatives","SOLF0:USTF0",1737028870480,30.04188571,213.95,213.6,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028870686,30.04188571,213.87,213.64,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028870882,30.04188571,213.83,213.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1737028871083,8.38,213.89,213.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1737028871084,30.04188571,213.75,213.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1737028871389,30.04188571,213.71,213.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1737028871584,4.6803,213.7,213.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1737028871888,30.04188571,213.71,213.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1737028872082,30.04188571,213.67,213.45,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028872280,30.04188571,213.67,213.02,101.53781278]
["bitfinex-derivatives","SOLF0:USTF0",1737028872281,90.12565713,213.48,213.05,18.13794166]
["bitfinex-derivatives","SOLF0:USTF0",1737028872486,30.04188571,213.21,213.05,18.13794166]
["bitfinex-derivatives","SOLF0:USTF0",1737028872778,30.04188571,213.21,212.98,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028872779,30.04188571,213.13,212.99,6.04598055]
["bitfinex-derivatives","SOLF0:USTF0",1737028873085,30.04188571,213.21,212.99,6.04598055]
["bitfinex-derivatives","SOLF0:USTF0",1737028873086,30.04188571,213.03,212.99,6.04598055]
["bitfinex-derivatives","SOLF0:USTF0",1737028873384,30.04188571,213.03,212.95,48.36784443]
["bitfinex-derivatives","SOLF0:USTF0",1737028873586,8.84,213.07,212.92,72.55176665]
["bitfinex-derivatives","SOLF0:USTF0",1737028873587,30.04188571,212.97,212.92,72.55176665]
["bitfinex-derivatives","SOLF0:USTF0",1737028873779,30.04188571,213.0,212.73,63.57451324]
["bitfinex-derivatives","SOLF0:USTF0",1737028873780,30.04188571,212.93,212.73,63.57451324]
["bitfinex-derivatives","SOLF0:USTF0",1737028874179,4.6966,212.96,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737028874386,33.02408571,213.12,212.87,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028874585,33.02408571,213.12,212.76,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028874586,33.02408571,213.12,212.85,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028874785,33.02408571,213.12,212.77,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1737028874786,30.04188571,213.05,212.77,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1737028874998,30.04188571,213.09,212.77,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1737028875187,2.9822,213.12,212.92,30.04188571]
["bitfinex-derivatives","SOLF0:USTF0",1737028875386,2.9822,213.12,212.73,63.57451324]
["bitfinex-derivatives","SOLF0:USTF0",1737028875387,2.9822,213.12,212.89,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1737028875687,1.4581,213.2,212.94,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028875889,31.82858805,213.32,213.0,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028876089,31.82858805,213.32,212.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1737028876090,8.94,213.32,212.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1737028876289,31.82858805,213.15,212.85,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028876490,31.82858805,213.09,212.79,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028876689,4.3884,213.14,212.85,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028876887,2.8687,213.14,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737028877083,2.8687,213.14,212.91,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028877289,1.3967,213.14,212.91,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028877487,1.5197,213.26,213.03,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028877794,0.2595,213.2,213.04,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1737028878489,0.2595,213.2,213.09,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028878792,31.82858805,213.39,213.09,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028879087,31.82858805,213.33,212.97,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028879488,31.82858805,213.27,212.97,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028879692,4.6928,213.13,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737028879894,31.82858805,213.21,212.92,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1737028880287,2.9806,213.25,212.97,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028881893,33.26458805,213.44,213.11,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028882093,14.0234,213.97,213.29,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028882288,2.9481,213.71,213.47,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028882494,2.9481,213.71,213.42,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028882694,31.82858805,213.62,213.31,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028883004,87.7,213.61,213.31,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028883299,31.82858805,213.56,213.25,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028883492,31.82858805,213.5,213.2,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1737028883692,12.1136,213.49,213.2,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1737028883997,31.82858805,213.44,213.18,63.31411828]
["bitfinex-derivatives","SOLF0:USTF0",1737028884398,96.82,213.43,213.18,63.31411828]
["bitfinex-derivatives","SOLF0:USTF0",1737028884600,31.82858805,213.38,213.07,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028884796,31.82858805,213.32,213.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1737028884994,31.82858805,213.32,213.15,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737028884995,4.6899,213.26,213.15,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737028885303,9.1,213.31,213.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1737028885996,1.5234,213.37,213.07,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028886200,1.5234,213.37,213.13,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028886701,1.5234,213.37,213.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1737028886702,1.5234,213.37,213.1,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028887004,31.82858805,213.26,212.95,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028887302,9.1,213.3,213.02,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028887493,1.4899,213.29,213.02,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028887694,2.9773,213.29,213.02,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028887895,0.93738282,213.36,213.2,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028888096,2.9774,213.54,213.32,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028888293,2.9774,213.54,213.26,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028888699,4.6848,213.49,213.26,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028888899,2.9774,213.54,213.26,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028889295,31.82858805,213.51,213.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1737028889698,4.6866,213.41,213.29,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737028889899,87.74,213.53,213.27,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028890097,2.9774,213.54,213.27,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028890299,4.6844,213.51,213.39,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1737028890600,2.9774,213.54,213.33,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028890801,1.4874,213.54,213.33,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028891109,1.4874,213.54,213.4,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737028891307,1.4874,213.54,213.25,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1737028891512,1.4874,213.54,213.27,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028891704,1.5427,213.62,213.25,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1737028891705,1.5427,213.62,213.33,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028893008,1.5427,213.62,213.27,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028893603,1.5427,213.62,213.34,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028894603,4.6828,213.58,213.45,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737028894799,1.5427,213.62,213.34,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028896507,1.5427,213.62,212.94,31.82858805]
["bitfinex-derivatives","SOLF0:USTF0",1737028896508,31.82858805,213.45,213.14,43.75388951]
["bitfinex-derivatives","SOLF0:USTF0",1737028896811,12.1751,213.44,213.14,43.75388951]
["bitfinex-derivatives","SOLF0:USTF0",1737028897105,13.5997,213.44,213.14,43.75388951]
["bitfinex-derivatives","SOLF0:USTF0",1737028897310,29.93580235,213.41,213.2,29.93580235]
["bitfinex-derivatives","SOLF0:USTF0",1737028897605,29.93580235,213.45,213.24,29.93580235]
["bitfinex-derivatives","SOLF0:USTF0",1737028898001,4.6864,213.42,213.3,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737028898211,29.93580235,213.45,213.24,29.93580235]
["bitfinex-derivatives","SOLF0:USTF0",1737028898612,29.93580235,213.41,213.2,29.93580235]
["bitfinex-derivatives","SOLF0:USTF0",1737028898807,29.93580235,213.33,213.14,2.80530146]
["bitfinex-derivatives","SOLF0:USTF0",1737028899008,29.93580235,213.29,213.08,29.93580235]
["bitfinex-derivatives","SOLF0:USTF0",1737028899206,4.6902,213.25,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737028899406,29.93580235,213.25,213.04,29.93580235]
["bitfinex-derivatives","SOLF0:USTF0",1737028899811,29.93580235,213.36,212.96,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1737028899812,29.93580235,213.29,213.08,29.93580235]
["bitfinex-derivatives","SOLF0:USTF0",1737028900209,0.93624192,213.62,213.25,29.93580235]
["bitfinex-derivatives","SOLF0:USTF0",1737028900407,29.93580235,213.47,213.25,29.93580235]
["bitfinex-derivatives","SOLF0:USTF0",1737028900607,4.6845,213.5,213.38,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1737028900809,29.93580235,213.55,213.33,29.93580235]
["bitfinex-derivatives","SOLF0:USTF0",1737028901014,2.9546,213.59,213.41,29.93580235]
["bitfinex-derivatives","SOLF0:USTF0",1737028901410,9.2,213.79,213.49,29.93580235]
["bitfinex-derivatives","SOLF0:USTF0",1737028901610,153.20295398,213.98,213.65,29.93580235]
["bitfinex-derivatives","SOLF0:USTF0",1737028901810,153.20295398,213.98,213.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1737028901811,34.34590235,213.91,213.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1737028902011,34.34590235,213.91,213.71,29.93580235]
["bitfinex-derivatives","SOLF0:USTF0",1737028902212,29.93580235,213.87,213.67,29.93580235]
["bitfinex-derivatives","SOLF0:USTF0",1737028902407,29.93580235,213.83,213.59,29.93580235]
["bitfinex-derivatives","SOLF0:USTF0",1737028902612,29.93580235,213.79,213.59,29.93580235]
["bitfinex-derivatives","SOLF0:USTF0",1737028902811,9.2,213.86,213.63,29.93580235]
["bitfinex-derivatives","SOLF0:USTF0",1737028903013,9.2,213.86,213.67,29.93580235]
["bitfinex-derivatives","SOLF0:USTF0",1737028903210,199.20416469,214.41,213.66,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1737028903411,1.4728,214.17,213.88,31.56776921]
["bitfinex-derivatives","SOLF0:USTF0",1737028903708,162.53575398,214.34,214.05,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1737028903709,4.6696,214.19,214.05,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1737028903907,2.9978,214.33,214.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1737028903908,34.56556921,214.33,214.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1737028904110,43.96556921,214.33,214.01,40.96776921]
["bitfinex-derivatives","SOLF0:USTF0",1737028904310,0.93318402,214.32,214.08,31.56776921]
["bitfinex-derivatives","SOLF0:USTF0",1737028904511,154.73395398,214.45,214.2,31.56776921]
["bitfinex-derivatives","SOLF0:USTF0",1737028904715,154.73395398,214.45,214.2,41.12776921]
["bitfinex-derivatives","SOLF0:USTF0",1737028905021,153.20295398,214.45,214.18,31.56776921]
["bitfinex-derivatives","SOLF0:USTF0",1737028905218,1.531,214.53,214.31,31.56776921]
["bitfinex-derivatives","SOLF0:USTF0",1737028905418,1.531,214.53,214.19,0.9337504]
["bitfinex-derivatives","SOLF0:USTF0",1737028905611,31.56776921,214.5,214.19,0.9337504]
["bitfinex-derivatives","SOLF0:USTF0",1737028905810,31.56776921,214.5,214.2,31.56776921]
["bitfinex-derivatives","SOLF0:USTF0",1737028906011,1.4235,214.52,214.2,41.20776921]
["bitfinex-derivatives","SOLF0:USTF0",1737028906215,1.531,214.53,214.26,31.56776921]
["bitfinex-derivatives","SOLF0:USTF0",1737028907017,1.531,214.53,214.21,0.93366322]
["bitfinex-derivatives","SOLF0:USTF0",1737028907313,31.56776921,214.48,214.21,0.93366322]
["bitfinex-derivatives","SOLF0:USTF0",1737028907517,9.62,214.47,214.14,31.56776921]
["bitfinex-derivatives","SOLF0:USTF0",1737028907911,4.6655,214.38,214.19,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737028908114,9.62,214.47,214.14,31.56776921]
["bitfinex-derivatives","SOLF0:USTF0",1737028908316,31.56776921,214.36,214.03,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1737028908614,31.56776921,214.24,213.96,31.56776921]
["bitfinex-derivatives","SOLF0:USTF0",1737028909018,1.4241,214.23,213.92,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1737028909219,31.56776921,214.18,213.92,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1737028909521,31.56776921,214.34,214.02,31.56776921]
["bitfinex-derivatives","SOLF0:USTF0",1737028909708,269.42,214.86,213.93,0.93488524]
["bitfinex-derivatives","SOLF0:USTF0",1737028909709,31.56776921,214.4,214.08,31.56776921]
["bitfinex-derivatives","SOLF0:USTF0",1737028909913,13.9799,214.45,214.0,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1737028909914,31.56776921,214.34,214.0,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1737028910313,31.56776921,214.4,214.01,0.93453576]
["bitfinex-derivatives","SOLF0:USTF0",1737028910514,4.3199,214.45,214.14,31.56776921]
["bitfinex-derivatives","SOLF0:USTF0",1737028910815,87.52,214.61,214.01,0.93453576]
["bitfinex-derivatives","SOLF0:USTF0",1737028910816,121.01678656,214.76,214.26,31.56776921]
["bitfinex-derivatives","SOLF0:USTF0",1737028911020,31.56776921,214.62,214.33,31.56776921]
["bitfinex-derivatives","SOLF0:USTF0",1737028911217,1.5376,214.65,214.33,31.56776921]
["bitfinex-derivatives","SOLF0:USTF0",1737028911618,31.56776921,214.62,214.33,31.56776921]
["bitfinex-derivatives","SOLF0:USTF0",1737028911821,4.6633,214.48,214.33,31.56776921]
["bitfinex-derivatives","SOLF0:USTF0",1737028912021,87.52,214.59,214.33,31.56776921]
["bitfinex-derivatives","SOLF0:USTF0",1737028912221,31.56776921,214.56,214.27,31.56776921]
["bitfinex-derivatives","SOLF0:USTF0",1737028912417,31.56776921,214.5,214.2,31.56776921]
["bitfinex-derivatives","SOLF0:USTF0",1737028912813,4.668,214.26,214.15,0.93392481]
["bitfinex-derivatives","SOLF0:USTF0",1737028913022,12.6309,214.55,214.15,0.93392481]
["bitfinex-derivatives","SOLF0:USTF0",1737028913023,9.8,214.34,214.15,0.93392481]
["bitfinex-derivatives","SOLF0:USTF0",1737028913214,31.56776921,214.32,214.15,0.93392481]
["bitfinex-derivatives","SOLF0:USTF0",1737028913421,4.6706,214.14,214.1,0.19466]
["bitfinex-derivatives","SOLF0:USTF0",1737028913616,4.6706,214.14,213.84,87.6363]
["bitfinex-derivatives","SOLF0:USTF0",1737028913617,31.56776921,214.14,213.63,3.93507922]
["bitfinex-derivatives","SOLF0:USTF0",1737028913822,31.56776921,214.07,213.76,31.56776921]
["bitfinex-derivatives","SOLF0:USTF0",1737028914116,31.56776921,213.95,213.68,63.16434576]
["bitfinex-derivatives","SOLF0:USTF0",1737028914316,31.56776921,213.89,213.59,31.56776921]
["bitfinex-derivatives","SOLF0:USTF0",1737028914618,41.42776921,213.89,213.59,31.56776921]
["bitfinex-derivatives","SOLF0:USTF0",1737028914820,2.81,214.13,213.86,31.56776921]
["bitfinex-derivatives","SOLF0:USTF0",1737028915019,31.56776921,214.22,213.92,31.56776921]
["bitfinex-derivatives","SOLF0:USTF0",1737028915315,36.33822972,214.29,213.88,46.35822972]
["bitfinex-derivatives","SOLF0:USTF0",1737028915519,36.33822972,214.22,213.89,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1737028915820,2.81,214.28,213.98,36.33822972]
["bitfinex-derivatives","SOLF0:USTF0",1737028916119,2.81,214.28,213.91,36.33822972]
["bitfinex-derivatives","SOLF0:USTF0",1737028916323,36.33822972,214.21,213.86,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1737028916617,36.33822972,214.21,213.61,4.86970335]
["bitfinex-derivatives","SOLF0:USTF0",1737028916618,4.6719,214.08,213.93,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737028916818,87.46,214.2,213.77,36.33822972]
["bitfinex-derivatives","SOLF0:USTF0",1737028917222,36.33822972,214.14,213.77,36.33822972]
["bitfinex-derivatives","SOLF0:USTF0",1737028917418,10.02,214.13,213.77,36.33822972]
["bitfinex-derivatives","SOLF0:USTF0",1737028917616,4.6726,214.05,213.9,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1737028917818,36.33822972,214.07,213.77,0.93558497]
["bitfinex-derivatives","SOLF0:USTF0",1737028918015,2.9752,214.04,213.7,2.28027012]
["bitfinex-derivatives","SOLF0:USTF0",1737028918226,36.33822972,214.0,213.7,2.28027012]
["bitfinex-derivatives","SOLF0:USTF0",1737028918520,10.02,213.99,213.67,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1737028918915,1.5011,213.98,213.67,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1737028919316,1.5011,213.98,213.76,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1737028919520,1.5011,213.98,213.67,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1737028919719,2.9752,214.04,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737028919720,4.6737,214.0,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737028919924,2.9752,214.04,213.7,36.33822972]
["bitfinex-derivatives","SOLF0:USTF0",1737028920523,162.52395398,214.61,213.72,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1737028920718,162.52395398,214.61,213.99,36.33822972]
["bitfinex-derivatives","SOLF0:USTF0",1737028920719,36.33822972,214.41,213.99,36.33822972]
["bitfinex-derivatives","SOLF0:USTF0",1737028920928,1.4304,214.4,214.0,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1737028921321,36.33822972,214.34,214.0,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1737028921528,87.5,214.33,214.0,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1737028923021,87.5,214.33,213.94,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1737028923222,36.33822972,214.27,213.92,36.33822972]
["bitfinex-derivatives","SOLF0:USTF0",1737028923424,4.6718,214.09,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737028923828,10.14,214.26,213.91,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1737028924826,10.14,214.26,213.92,36.33822972]
["bitfinex-derivatives","SOLF0:USTF0",1737028925127,4.6711,214.12,213.89,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1737028925323,10.14,214.26,213.89,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1737028925526,4.6719,214.08,213.94,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1737028925732,0.93318402,214.32,213.99,36.33822972]
["bitfinex-derivatives","SOLF0:USTF0",1737028925929,0.93318402,214.32,214.06,36.33822972]
["bitfinex-derivatives","SOLF0:USTF0",1737028926135,4.6664,214.33,214.06,46.61822972]
["bitfinex-derivatives","SOLF0:USTF0",1737028926425,90.3229,214.45,214.06,46.61822972]
["bitfinex-derivatives","SOLF0:USTF0",1737028926633,4.6667,214.32,214.06,46.61822972]
["bitfinex-derivatives","SOLF0:USTF0",1737028926831,10.28,214.42,214.06,46.61822972]
["bitfinex-derivatives","SOLF0:USTF0",1737028926832,10.28,214.42,214.06,36.33822972]
["bitfinex-derivatives","SOLF0:USTF0",1737028927329,10.28,214.42,214.0,2.38007943]
["bitfinex-derivatives","SOLF0:USTF0",1737028927535,10.28,214.42,214.0,12.66007943]
["bitfinex-derivatives","SOLF0:USTF0",1737028927731,4.6682,214.25,214.1,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1737028928126,10.28,214.42,214.0,12.66007943]
["bitfinex-derivatives","SOLF0:USTF0",1737028928333,4.6692,214.21,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737028928631,4.6692,214.21,214.0,11.21457943]
["bitfinex-derivatives","SOLF0:USTF0",1737028928632,10.24,214.28,214.0,11.21457943]
["bitfinex-derivatives","SOLF0:USTF0",1737028928937,10.24,214.28,213.91,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1737028928938,4.6709,214.13,213.98,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1737028929324,36.33822972,214.24,213.85,46.57822972]
["bitfinex-derivatives","SOLF0:USTF0",1737028929529,1.5022,214.23,213.96,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737028929722,1.5022,214.23,213.85,46.57822972]
["bitfinex-derivatives","SOLF0:USTF0",1737028930125,1.5022,214.23,213.92,36.33822972]
["bitfinex-derivatives","SOLF0:USTF0",1737028931229,1.5022,214.23,213.85,36.33822972]
["bitfinex-derivatives","SOLF0:USTF0",1737028931428,1.5022,214.23,213.82,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1737028931429,36.33822972,214.17,213.78,36.33822972]
["bitfinex-derivatives","SOLF0:USTF0",1737028931734,10.16,214.16,213.79,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737028931930,90.426,214.27,213.79,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737028931931,36.33822972,214.4,213.95,36.33822972]
["bitfinex-derivatives","SOLF0:USTF0",1737028932129,4.6669,214.31,214.15,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1737028932429,1.4158,214.39,214.07,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1737028935424,4.6672,214.3,214.02,36.33822972]
["bitfinex-derivatives","SOLF0:USTF0",1737028935730,2.9311,214.47,214.09,36.33822972]
["bitfinex-derivatives","SOLF0:USTF0",1737028935935,2.9311,214.47,214.25,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737028936126,2.9311,214.47,214.17,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1737028936329,1.4572,214.46,214.17,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1737028936530,1.4572,214.46,214.16,36.33822972]
["bitfinex-derivatives","SOLF0:USTF0",1737028936731,1.4572,214.46,214.16,46.57822972]
["bitfinex-derivatives","SOLF0:USTF0",1737028936927,87.44,214.62,214.3,36.33822972]
["bitfinex-derivatives","SOLF0:USTF0",1737028937133,2.8871,214.61,214.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1737028937332,2.8871,214.61,214.32,31.40436906]
["bitfinex-derivatives","SOLF0:USTF0",1737028937634,31.40436906,214.57,214.26,31.40436906]
["bitfinex-derivatives","SOLF0:USTF0",1737028937826,87.42,214.56,214.26,31.40436906]
["bitfinex-derivatives","SOLF0:USTF0",1737028938029,10.22,214.55,214.26,31.40436906]
["bitfinex-derivatives","SOLF0:USTF0",1737028938227,10.22,214.55,214.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1737028938228,31.40436906,214.51,214.2,41.62436906]
["bitfinex-derivatives","SOLF0:USTF0",1737028938731,31.40436906,214.45,214.17,0.9338376]
["bitfinex-derivatives","SOLF0:USTF0",1737028939034,31.40436906,214.39,214.17,0.9338376]
["bitfinex-derivatives","SOLF0:USTF0",1737028939234,11.6025,214.38,214.15,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1737028939426,11.6025,214.38,214.08,31.40436906]
["bitfinex-derivatives","SOLF0:USTF0",1737028939626,11.6025,214.38,214.14,31.40436906]
["bitfinex-derivatives","SOLF0:USTF0",1737028939627,4.6665,214.33,214.14,31.40436906]
["bitfinex-derivatives","SOLF0:USTF0",1737028939831,1.4225,214.38,214.14,31.40436906]
["bitfinex-derivatives","SOLF0:USTF0",1737028940031,1.4225,214.38,214.2,31.40436906]
["bitfinex-derivatives","SOLF0:USTF0",1737028940328,1.4225,214.38,214.14,31.40436906]
["bitfinex-derivatives","SOLF0:USTF0",1737028940834,4.6669,214.31,214.19,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737028941031,4.6669,214.31,214.14,31.40436906]
["bitfinex-derivatives","SOLF0:USTF0",1737028941032,1.4225,214.38,214.14,31.40436906]
["bitfinex-derivatives","SOLF0:USTF0",1737028942226,31.40436906,214.36,214.08,41.56436906]
["bitfinex-derivatives","SOLF0:USTF0",1737028942529,31.40436906,214.3,213.95,31.40436906]
["bitfinex-derivatives","SOLF0:USTF0",1737028942730,31.40436906,214.12,213.96,3.79025659]
["bitfinex-derivatives","SOLF0:USTF0",1737028942936,31.40436906,214.12,213.86,31.40436906]
["bitfinex-derivatives","SOLF0:USTF0",1737028942937,100.4778,214.11,213.86,31.40436906]
["bitfinex-derivatives","SOLF0:USTF0",1737028943136,100.4778,214.11,213.87,3.79422828]
["bitfinex-derivatives","SOLF0:USTF0",1737028943337,4.6728,214.04,213.92,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737028943537,90.3578,214.11,213.87,3.79422828]
["bitfinex-derivatives","SOLF0:USTF0",1737028943935,1.4818,214.17,213.86,31.40436906]
["bitfinex-derivatives","SOLF0:USTF0",1737028944140,1.4818,214.17,213.92,31.40436906]
["bitfinex-derivatives","SOLF0:USTF0",1737028944339,1.4818,214.17,213.86,31.40436906]
["bitfinex-derivatives","SOLF0:USTF0",1737028944637,1.4638,214.16,213.87,9.84369023]
["bitfinex-derivatives","SOLF0:USTF0",1737028944839,31.40436906,214.12,213.88,3.7860347]
["bitfinex-derivatives","SOLF0:USTF0",1737028945040,31.40436906,214.12,213.89,3.7860347]
["bitfinex-derivatives","SOLF0:USTF0",1737028945339,31.40436906,214.12,213.8,31.40436906]
["bitfinex-derivatives","SOLF0:USTF0",1737028945340,31.40436906,214.12,213.9,3.7860347]
["bitfinex-derivatives","SOLF0:USTF0",1737028945537,31.40436906,214.12,213.91,3.7860347]
["bitfinex-derivatives","SOLF0:USTF0",1737028945735,34.59436906,214.12,213.87,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737028945936,34.59436906,214.12,213.88,3.80376598]
["bitfinex-derivatives","SOLF0:USTF0",1737028946132,34.59436906,214.12,213.81,3.79561968]
["bitfinex-derivatives","SOLF0:USTF0",1737028946133,34.59436906,214.12,213.89,9.86200757]
["bitfinex-derivatives","SOLF0:USTF0",1737028946339,34.59436906,214.12,213.9,17.44252076]
["bitfinex-derivatives","SOLF0:USTF0",1737028946637,34.59436906,214.12,213.91,9.93124096]
["bitfinex-derivatives","SOLF0:USTF0",1737028946942,31.40436906,214.06,213.92,3.81970806]
["bitfinex-derivatives","SOLF0:USTF0",1737028947140,4.6731,214.03,213.93,3.82094473]
["bitfinex-derivatives","SOLF0:USTF0",1737028947338,31.40436906,214.06,213.89,6.11377259]
["bitfinex-derivatives","SOLF0:USTF0",1737028947643,31.40436906,214.06,213.9,9.95624841]
["bitfinex-derivatives","SOLF0:USTF0",1737028947840,34.59436906,214.12,213.91,17.61207718]
["bitfinex-derivatives","SOLF0:USTF0",1737028948138,34.59436906,214.12,213.92,17.61207718]
["bitfinex-derivatives","SOLF0:USTF0",1737028948334,4.6737,214.0,213.93,9.97022778]
["bitfinex-derivatives","SOLF0:USTF0",1737028948537,4.6737,214.0,213.94,9.97022778]
["bitfinex-derivatives","SOLF0:USTF0",1737028948841,4.6737,214.0,213.95,9.97022778]
["bitfinex-derivatives","SOLF0:USTF0",1737028949036,31.40436906,214.06,213.96,3.82932633]
["bitfinex-derivatives","SOLF0:USTF0",1737028949233,31.40436906,214.06,213.89,7.67826288]
["bitfinex-derivatives","SOLF0:USTF0",1737028949437,4.6733,214.02,213.9,14.65551587]
["bitfinex-derivatives","SOLF0:USTF0",1737028949633,31.40436906,214.06,213.91,9.97991587]
["bitfinex-derivatives","SOLF0:USTF0",1737028949936,34.59436906,214.12,213.92,9.92907252]
["bitfinex-derivatives","SOLF0:USTF0",1737028950133,3.19,214.12,213.93,9.92762212]
["bitfinex-derivatives","SOLF0:USTF0",1737028950339,3.19,214.12,213.94,17.53429773]
["bitfinex-derivatives","SOLF0:USTF0",1737028950539,4.672,214.08,213.97,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737028950745,4.672,214.08,213.98,9.92762212]
["bitfinex-derivatives","SOLF0:USTF0",1737028950942,3.19,214.12,213.99,9.92762212]
["bitfinex-derivatives","SOLF0:USTF0",1737028951246,3.19,214.12,214.0,9.91904403]
["bitfinex-derivatives","SOLF0:USTF0",1737028951543,3.19,214.12,214.01,3.83842918]
["bitfinex-derivatives","SOLF0:USTF0",1737028951739,3.19,214.12,213.94,7.60040178]
["bitfinex-derivatives","SOLF0:USTF0",1737028951740,4.6719,214.08,214.02,3.80156655]
["bitfinex-derivatives","SOLF0:USTF0",1737028951945,3.19,214.12,213.89,4.08693655]
["bitfinex-derivatives","SOLF0:USTF0",1737028952146,3.19,214.12,213.9,17.48945247]
["bitfinex-derivatives","SOLF0:USTF0",1737028952342,31.40436906,214.07,213.91,17.48945247]
["bitfinex-derivatives","SOLF0:USTF0",1737028952547,31.40436906,214.01,213.86,22.56055202]
["bitfinex-derivatives","SOLF0:USTF0",1737028952742,31.40436906,214.01,213.63,10.86662889]
["bitfinex-derivatives","SOLF0:USTF0",1737028952743,4.6782,213.79,213.78,57.44132799]
["bitfinex-derivatives","SOLF0:USTF0",1737028952942,4.6782,213.79,213.74,14.33878892]
["bitfinex-derivatives","SOLF0:USTF0",1737028952943,31.40436906,213.79,213.74,8.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737028953143,31.40436906,213.79,213.73,119.72363654]
["bitfinex-derivatives","SOLF0:USTF0",1737028953456,31.40436906,213.74,213.73,84.13865841]
["bitfinex-derivatives","SOLF0:USTF0",1737028953648,31.40436906,213.74,213.73,54.28808447]
["bitfinex-derivatives","SOLF0:USTF0",1737028953853,31.40436906,213.74,213.48,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737028954145,31.40436906,213.74,213.49,6.01328483]
["bitfinex-derivatives","SOLF0:USTF0",1737028954342,28.33752827,213.79,213.5,6.01328483]
["bitfinex-derivatives","SOLF0:USTF0",1737028954648,92.68391198,213.61,213.51,15.00366082]
["bitfinex-derivatives","SOLF0:USTF0",1737028954842,48.9389622,213.77,213.57,4.08693655]
["bitfinex-derivatives","SOLF0:USTF0",1737028955043,48.9389622,213.77,213.58,0.93641726]
["bitfinex-derivatives","SOLF0:USTF0",1737028955445,34.00503393,213.77,213.7,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737028955747,34.00503393,213.77,213.67,202.70830225]
["bitfinex-derivatives","SOLF0:USTF0",1737028955949,31.69013393,213.77,213.67,202.70830225]
["bitfinex-derivatives","SOLF0:USTF0",1737028956145,118.92436906,213.92,213.68,35.56354072]
["bitfinex-derivatives","SOLF0:USTF0",1737028956348,31.40436906,213.85,213.68,35.56354072]
["bitfinex-derivatives","SOLF0:USTF0",1737028956545,4.6777,213.82,213.68,35.56354072]
["bitfinex-derivatives","SOLF0:USTF0",1737028956747,1.4921,213.84,213.69,76.20758727]
["bitfinex-derivatives","SOLF0:USTF0",1737028956946,9.94,213.83,213.69,76.20758727]
["bitfinex-derivatives","SOLF0:USTF0",1737028957446,1.4921,213.84,213.69,76.20758727]
["bitfinex-derivatives","SOLF0:USTF0",1737028957646,1.4921,213.84,213.7,5.08050581]
["bitfinex-derivatives","SOLF0:USTF0",1737028958044,4.6777,213.82,213.7,5.08050581]
["bitfinex-derivatives","SOLF0:USTF0",1737028958245,31.40436906,213.79,213.71,5.08050581]
["bitfinex-derivatives","SOLF0:USTF0",1737028958449,41.34436906,213.79,213.71,5.08050581]
["bitfinex-derivatives","SOLF0:USTF0",1737028958641,6.1692,213.84,213.71,5.08050581]
["bitfinex-derivatives","SOLF0:USTF0",1737028958946,1.4921,213.84,213.71,5.08050581]
["bitfinex-derivatives","SOLF0:USTF0",1737028959146,31.40436906,213.79,213.61,29.64246146]
["bitfinex-derivatives","SOLF0:USTF0",1737028959547,1.4921,213.84,213.61,29.64246146]
["bitfinex-derivatives","SOLF0:USTF0",1737028959743,4.6791,213.75,213.62,39.25442177]
["bitfinex-derivatives","SOLF0:USTF0",1737028959949,31.40436906,213.79,213.62,34.57262177]
["bitfinex-derivatives","SOLF0:USTF0",1737028960450,1.4921,213.84,213.63,34.57262177]
["bitfinex-derivatives","SOLF0:USTF0",1737028960952,1.4921,213.84,213.64,34.57262177]
["bitfinex-derivatives","SOLF0:USTF0",1737028961352,119.859298,213.92,213.66,31.40436906]
["bitfinex-derivatives","SOLF0:USTF0",1737028961550,87.52,213.92,213.67,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1737028961744,87.52,213.92,213.67,37.61722177]
["bitfinex-derivatives","SOLF0:USTF0",1737028961947,4.6774,213.83,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737028962148,1.4841,213.91,213.67,37.61722177]
["bitfinex-derivatives","SOLF0:USTF0",1737028962652,4.6789,213.76,213.64,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1737028962946,31.40436906,213.8,213.57,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1737028963255,31.40436906,213.74,213.5,171.30393319]
["bitfinex-derivatives","SOLF0:USTF0",1737028963449,89.0441,213.73,213.5,171.30393319]
["bitfinex-derivatives","SOLF0:USTF0",1737028963645,89.0441,213.73,213.53,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1737028963846,1.4623,213.9,213.46,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1737028963847,31.40436906,213.86,213.56,31.40436906]
["bitfinex-derivatives","SOLF0:USTF0",1737028964048,31.40436906,213.86,213.57,11.3632]
["bitfinex-derivatives","SOLF0:USTF0",1737028964647,4.6774,213.83,213.71,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737028964847,31.40436906,213.86,213.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1737028965052,31.40436906,213.8,213.57,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737028965248,31.40436906,213.8,213.5,31.40436906]
["bitfinex-derivatives","SOLF0:USTF0",1737028965550,31.40436906,213.74,213.47,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737028965850,41.24436906,213.74,213.47,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737028966244,1.4242,213.88,213.47,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737028966245,1.4242,213.88,213.56,31.40436906]
["bitfinex-derivatives","SOLF0:USTF0",1737028966442,31.40436906,213.99,213.68,31.40436906]
["bitfinex-derivatives","SOLF0:USTF0",1737028966645,1.5084,214.05,213.8,31.40436906]
["bitfinex-derivatives","SOLF0:USTF0",1737028966843,1.5084,214.05,213.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1737028967044,31.40436906,214.17,213.86,31.40436906]
["bitfinex-derivatives","SOLF0:USTF0",1737028967246,4.6728,214.04,213.9,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1737028967451,31.40436906,214.17,213.87,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737028967847,4.6724,214.06,213.92,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737028968043,31.40436906,214.17,213.87,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737028969150,4.6728,214.04,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737028969351,31.40436906,214.11,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737028969549,31.40436906,214.11,213.87,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737028969846,31.40436906,214.17,213.87,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737028970549,41.18436906,214.17,213.87,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737028971449,4.6693,214.2,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737028971749,31.40436906,214.3,214.0,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1737028972554,4.6713,214.11,213.97,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1737028972745,87.56,214.21,213.92,31.40436906]
["bitfinex-derivatives","SOLF0:USTF0",1737028973149,87.56,214.21,213.96,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737028973345,87.56,214.21,213.92,31.40436906]
["bitfinex-derivatives","SOLF0:USTF0",1737028973548,31.40436906,214.18,213.88,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1737028973955,3.21,214.18,213.92,31.40436906]
["bitfinex-derivatives","SOLF0:USTF0",1737028974150,3.21,214.18,214.11,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737028974453,3.21,214.18,214.05,31.40436906]
["bitfinex-derivatives","SOLF0:USTF0",1737028974656,3.21,214.18,214.09,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737028974845,3.21,214.18,214.06,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1737028975352,3.21,214.18,214.11,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737028975551,3.21,214.18,214.06,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1737028976654,4.6667,214.32,214.18,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737028976856,29.68508629,214.39,214.18,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737028977055,29.68508629,214.31,214.13,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028977256,4.669,214.22,214.09,34.35648629]
["bitfinex-derivatives","SOLF0:USTF0",1737028977456,29.68508629,214.27,214.09,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028977757,29.68508629,214.37,214.13,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028977953,1.4871,214.4,214.17,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028978356,4.6659,214.36,214.24,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737028978556,1.4871,214.4,214.22,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737028978953,29.68508629,214.37,214.22,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737028979251,29.68508629,214.33,214.09,31.11708629]
["bitfinex-derivatives","SOLF0:USTF0",1737028979455,29.68508629,214.29,214.09,31.11708629]
["bitfinex-derivatives","SOLF0:USTF0",1737028979760,29.68508629,214.25,214.09,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737028979955,1.4765,214.24,214.01,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028980162,29.68508629,214.21,214.01,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028980451,29.68508629,214.04,213.82,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028980651,29.68508629,214.04,213.83,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737028981056,29.68508629,214.0,213.83,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737028981252,29.68508629,213.88,213.7,44.97056652]
["bitfinex-derivatives","SOLF0:USTF0",1737028981560,34.36218629,213.84,213.7,49.65046652]
["bitfinex-derivatives","SOLF0:USTF0",1737028981757,29.68508629,213.8,213.7,44.97056652]
["bitfinex-derivatives","SOLF0:USTF0",1737028982059,29.68508629,213.8,213.65,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1737028982255,4.6791,213.75,213.65,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1737028982456,29.68508629,213.8,213.65,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1737028982656,117.14508629,213.88,213.71,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737028982859,117.14508629,213.88,213.65,31.17528629]
["bitfinex-derivatives","SOLF0:USTF0",1737028982860,117.14508629,213.88,213.69,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028983459,29.68508629,213.92,213.69,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028983656,1.4506,213.95,213.77,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028983859,29.68508629,214.0,213.77,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028984059,29.68508629,213.92,213.65,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1737028984356,29.68508629,213.88,213.65,31.17528629]
["bitfinex-derivatives","SOLF0:USTF0",1737028984557,29.68508629,213.88,213.69,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028984752,29.68508629,213.88,213.66,3.63631003]
["bitfinex-derivatives","SOLF0:USTF0",1737028984753,29.68508629,213.92,213.73,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028984958,29.68508629,213.96,213.82,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737028985161,29.68508629,213.92,213.72,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028985757,29.68508629,213.79,213.66,5.8329803]
["bitfinex-derivatives","SOLF0:USTF0",1737028985959,29.68508629,213.79,213.63,16.97466928]
["bitfinex-derivatives","SOLF0:USTF0",1737028986157,29.68508629,213.79,213.6,46.65975557]
["bitfinex-derivatives","SOLF0:USTF0",1737028986758,29.68508629,213.79,213.56,31.16848629]
["bitfinex-derivatives","SOLF0:USTF0",1737028986962,29.68508629,213.75,213.57,3.66310212]
["bitfinex-derivatives","SOLF0:USTF0",1737028987158,89.0486,213.83,213.5,3.66310212]
["bitfinex-derivatives","SOLF0:USTF0",1737028987159,29.68508629,213.66,213.5,3.66310212]
["bitfinex-derivatives","SOLF0:USTF0",1737028987362,29.68508629,213.58,213.49,16.97466928]
["bitfinex-derivatives","SOLF0:USTF0",1737028987761,29.68508629,213.58,213.37,32.58958629]
["bitfinex-derivatives","SOLF0:USTF0",1737028987762,29.68508629,213.54,213.43,16.97466928]
["bitfinex-derivatives","SOLF0:USTF0",1737028987957,29.68508629,213.58,213.43,16.97466928]
["bitfinex-derivatives","SOLF0:USTF0",1737028988157,29.68508629,213.53,213.43,16.97466928]
["bitfinex-derivatives","SOLF0:USTF0",1737028988359,34.36908629,213.53,213.43,16.97466928]
["bitfinex-derivatives","SOLF0:USTF0",1737028988663,29.68508629,213.53,213.43,16.97466928]
["bitfinex-derivatives","SOLF0:USTF0",1737028988858,29.68508629,213.45,213.26,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1737028989063,29.68508629,213.53,213.3,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028989466,34.36898629,213.53,213.38,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1737028989660,29.68508629,213.58,213.3,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028989661,29.68508629,213.49,213.3,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028989866,29.68508629,213.49,213.27,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1737028990269,29.68508629,213.53,213.33,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028990466,29.68508629,213.58,213.33,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028990667,29.68508629,213.52,213.33,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028991368,29.68508629,213.52,213.37,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737028991764,29.68508629,213.52,213.29,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028991965,29.68508629,213.44,213.27,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1737028992568,29.68508629,213.44,213.32,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737028993071,29.68508629,213.48,213.28,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028993475,34.37108629,213.44,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737028993675,34.37108629,213.44,213.27,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1737028993676,29.68508629,213.44,213.27,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1737028994073,29.68508629,213.36,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737028994269,29.68508629,213.36,213.19,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1737028994476,29.68508629,213.4,213.19,31.21108629]
["bitfinex-derivatives","SOLF0:USTF0",1737028994773,29.68508629,213.4,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737028994969,29.68508629,213.32,213.04,117.23013845]
["bitfinex-derivatives","SOLF0:USTF0",1737028995171,29.68508629,213.32,213.09,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028995374,9.56,213.36,213.09,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028995375,29.68508629,213.28,213.09,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028995672,1.4758,213.27,213.07,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737028995869,9.7,213.65,213.22,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028996071,9.7,213.65,213.14,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028996072,29.68508629,213.5,213.3,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028996469,29.68508629,213.5,213.26,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028996877,4.6863,213.43,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737028997071,29.68508629,213.46,213.24,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737028997477,4.6899,213.26,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737028997775,29.68508629,213.29,213.08,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028997969,29.68508629,213.29,213.07,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737028997970,34.37438629,213.29,213.15,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737028998174,34.37438629,213.29,213.07,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737028998175,29.68508629,213.29,213.07,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737028998375,29.68508629,213.29,213.1,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028998569,1.4706,213.35,213.14,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028999173,29.68508629,213.32,213.1,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028999380,29.68508629,213.28,213.07,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737028999777,29.68508629,213.36,213.07,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737028999778,186.0,214.1,213.24,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737028999981,29.68508629,213.58,213.35,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029000171,4.6835,213.55,213.4,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737029000370,29.68508629,213.54,213.35,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029000777,4.6844,213.51,213.36,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737029001082,2.9899,213.6,213.43,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029001380,1.4826,213.77,213.59,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029001675,1.5287,213.83,213.63,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029001881,4.6789,213.76,213.61,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737029002179,1.5287,213.83,213.63,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029002586,1.5287,213.83,213.67,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029002781,1.5287,213.83,213.72,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029002981,2.9505,213.95,213.76,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029003192,29.68508629,213.99,213.7,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1737029003193,1.5287,213.92,213.7,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1737029003383,1.5287,213.92,213.78,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1737029003589,1.5287,213.92,213.71,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029003784,29.68508629,213.91,213.71,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029004686,1.5287,213.92,213.75,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029005592,1.5287,213.92,213.71,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029005787,1.5287,213.92,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737029005986,1.5287,213.92,213.71,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029005987,1.5287,213.92,213.79,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029006392,1.5287,213.92,213.72,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029006393,4.6766,213.87,213.75,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029006889,4.6764,213.87,213.79,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029007094,1.5287,213.92,213.79,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029007490,4.6759,213.9,213.79,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029008086,1.5287,213.92,213.79,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029008292,1.5287,213.92,213.75,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029008692,4.6759,213.9,213.75,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029008994,33.93900829,214.08,213.66,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1737029008995,158.37421967,214.62,213.88,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029009296,1.4768,214.18,214.03,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029009491,1.4768,214.18,214.07,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029009790,1.4768,214.18,214.03,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029010188,1.4768,214.18,214.07,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029010790,29.68508629,214.32,214.11,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029010995,1.5047,214.35,214.15,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029011385,1.5047,214.35,214.19,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029011591,4.6669,214.31,214.19,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029011785,1.5047,214.35,214.19,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029011993,1.5047,214.35,214.23,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029012291,1.5047,214.35,214.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1737029012595,6.1707,214.35,214.24,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029012796,6.1707,214.35,214.21,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737029012797,1.5047,214.35,214.21,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1737029012995,1.5047,214.35,214.25,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029014396,1.5047,214.35,214.15,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029015399,1.5047,214.35,214.12,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1737029015602,29.68508629,214.68,214.12,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1737029015603,4.6683,214.25,214.15,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029015796,292.5402,215.0,214.24,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029015797,1.5167,214.53,214.24,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029016094,29.68508629,214.59,214.37,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029016295,29.68508629,214.59,214.39,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029016692,1.5208,214.66,214.48,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029016893,4.6595,214.65,214.48,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029017302,1.5208,214.66,214.5,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737029017507,1.5208,214.66,214.48,4.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029017694,29.68508629,214.73,214.52,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029017896,29.68508629,214.73,214.53,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1737029018301,1.5208,214.75,214.6,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029018695,1.4729,214.91,214.68,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029018892,1.5208,214.9,214.68,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029019107,29.68508629,214.87,214.68,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029019797,29.68508629,214.83,214.53,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1737029020002,29.68508629,214.83,214.59,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029020297,4.6574,214.75,214.6,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1737029020503,29.68508629,214.77,214.55,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029020998,29.68508629,214.73,214.53,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1737029021400,29.68508629,214.69,214.53,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1737029021600,4.6581,214.72,214.53,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1737029021801,29.68508629,214.73,214.53,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1737029022397,29.68508629,214.69,214.53,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1737029022801,1.395,214.72,214.53,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1737029022998,29.68508629,214.69,214.53,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1737029023202,31.08008629,214.72,214.53,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1737029023701,31.08008629,214.72,214.54,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029023902,29.68508629,214.8,214.58,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029024203,29.68508629,214.96,214.75,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029024403,4.6542,214.89,214.76,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1737029024601,29.68508629,214.92,214.76,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1737029024795,29.68508629,214.96,214.76,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1737029024999,4.6538,214.91,214.76,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1737029025200,29.68508629,214.96,214.76,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1737029025796,29.68508629,215.03,214.82,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029026306,29.68508629,214.99,214.78,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029026601,29.68508629,215.04,214.82,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029026806,29.68508629,215.0,214.78,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029026999,1.4353,214.99,214.78,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029027205,4.653,214.95,214.81,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737029027403,29.68508629,214.95,214.77,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1737029027599,29.68508629,214.95,214.68,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029027600,29.68508629,214.87,214.67,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029027798,29.68508629,214.87,214.57,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1737029027799,4.6563,214.8,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737029028103,29.68508629,214.83,214.63,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029028299,29.68508629,214.79,214.6,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737029028701,29.68508629,214.79,214.46,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1737029028702,29.68508629,214.75,214.54,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029028998,29.68508629,214.8,214.58,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029029205,1.4996,214.82,214.62,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029029400,29.68508629,214.8,214.58,39.24508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029029704,29.68508629,214.76,214.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1737029029999,1.4996,214.82,214.62,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029030404,4.6571,214.76,214.63,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1737029030703,29.68508629,214.7,214.48,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029031000,29.68508629,215.15,214.68,89.05525887]
["bitfinex-derivatives","SOLF0:USTF0",1737029031203,13.9218,215.53,215.01,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029031400,4.6478,215.19,215.08,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029031600,29.68508629,215.26,215.04,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029031801,4.3638,215.25,215.04,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029032100,4.3638,215.25,215.0,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029032294,4.3638,215.25,215.04,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029032598,4.3638,215.25,215.08,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029033200,268.26,216.0,215.22,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029033395,268.26,216.0,215.17,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029033396,29.68508629,215.4,215.17,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029033600,29.68508629,215.36,215.13,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029033803,2.9328,215.35,215.13,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029034102,2.9328,215.35,215.17,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029034300,2.9328,215.35,215.11,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029034803,37.1931,215.99,215.2,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029035005,37.1931,215.99,215.34,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029035006,29.68508629,215.6,215.34,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029035305,2.9063,215.63,215.34,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029035306,29.68508629,215.56,215.34,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029035708,29.68508629,215.52,215.3,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029036207,29.68508629,215.56,215.34,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029037011,29.68508629,215.56,215.3,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029037704,4.6428,215.42,215.3,34.33038629]
["bitfinex-derivatives","SOLF0:USTF0",1737029038109,4.684,216.12,215.41,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029038306,32.59138629,215.63,215.41,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029038813,29.68508629,215.59,215.4,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1737029039011,29.68508629,215.59,215.37,31.13238629]
["bitfinex-derivatives","SOLF0:USTF0",1737029039606,29.68508629,215.55,215.36,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737029040001,29.68508629,215.55,215.3,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029040201,29.68508629,215.51,215.3,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029040406,29.68508629,215.67,215.43,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029040605,29.68508629,215.67,215.47,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029041205,23.68508629,215.67,215.47,4.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029041508,4.6378,215.66,215.52,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737029041809,4.2514,215.75,215.59,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029041810,2.8642,215.75,215.59,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029042007,2.8642,215.75,215.63,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029042207,29.68508629,215.84,215.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1737029042407,29.68508629,215.79,215.58,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029043803,42.92928629,215.83,215.62,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029044208,4.635,215.79,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737029044610,2.8642,215.83,215.66,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029044913,29.68508629,215.99,215.76,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029045303,29.68508629,215.99,215.81,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1737029045509,29.68508629,215.95,215.72,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029045710,1.4155,215.94,215.72,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029045908,29.68508629,215.87,215.67,0.92734269]
["bitfinex-derivatives","SOLF0:USTF0",1737029046115,29.68508629,215.73,215.67,0.92734269]
["bitfinex-derivatives","SOLF0:USTF0",1737029046415,29.68508629,215.69,215.4,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029046610,29.68508629,215.65,215.4,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029046912,1.4224,215.68,215.48,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029047111,1.4224,215.68,215.52,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737029047310,29.68508629,215.73,215.52,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029047515,2.8926,215.85,215.49,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1737029047714,29.68508629,215.82,215.59,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029048111,29.68508629,215.82,215.63,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029048411,2.8926,215.85,215.63,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029048818,4.6344,215.81,215.68,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737029049111,2.8926,215.85,215.64,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1737029049316,4.636,215.74,215.64,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1737029049516,2.8926,215.85,215.64,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1737029049812,4.635,215.79,215.66,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1737029050014,2.8926,215.85,215.64,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1737029050516,29.68508629,215.78,215.59,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029050710,29.68508629,215.74,215.55,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029050916,2.8926,215.85,215.55,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029050917,29.68508629,215.78,215.55,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029051410,2.8926,215.85,215.54,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1737029051411,4.6372,215.68,215.54,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1737029051609,29.68508629,215.8,215.58,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029052005,4.6362,215.73,215.58,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029052205,29.68508629,215.8,215.58,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029052418,29.68508629,215.8,215.54,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1737029052618,476.0,216.3,215.75,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029052915,29.68508629,215.88,215.68,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029053118,29.68508629,215.92,215.72,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029053315,4.6332,215.87,215.72,34.32128629]
["bitfinex-derivatives","SOLF0:USTF0",1737029053614,29.68508629,215.88,215.69,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737029053820,4.6349,215.79,215.69,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737029054016,29.68508629,215.84,215.65,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029054207,29.68508629,215.84,215.61,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029054407,29.68508629,215.8,215.61,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029055107,29.68508629,215.75,215.55,0.92785896]
["bitfinex-derivatives","SOLF0:USTF0",1737029055312,1.4636,215.74,215.54,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029055815,1.4636,215.74,215.58,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029056012,186.0,216.74,215.55,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1737029056013,96.0797,216.03,215.66,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029056215,29.68508629,215.85,215.62,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029056407,4.6356,215.76,215.62,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029056611,29.68508629,215.81,215.62,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029057009,4.6359,215.74,215.62,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029057213,29.68508629,215.88,215.62,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029057717,4.4401,215.93,215.62,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029057718,29.68508629,215.84,215.62,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029057910,29.68508629,215.8,215.58,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029058116,29.68508629,215.76,215.55,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1737029058314,29.68508629,215.72,215.49,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029058613,4.5116,215.75,215.36,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1737029058614,29.68508629,216.02,215.71,59.37017258]
["bitfinex-derivatives","SOLF0:USTF0",1737029058819,29.68508629,216.02,215.82,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029059111,29.68508629,216.02,215.76,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029059112,1.4919,216.01,215.76,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029059314,4.6332,215.87,215.76,34.32048629]
["bitfinex-derivatives","SOLF0:USTF0",1737029060017,4.6328,215.89,215.76,34.32048629]
["bitfinex-derivatives","SOLF0:USTF0",1737029060221,1.4919,216.01,215.76,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029060523,29.68508629,215.94,215.76,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029060814,2.8245,215.93,215.76,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029061216,4.6334,215.86,215.76,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029061612,2.8245,215.93,215.76,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029062216,29.68508629,215.91,215.68,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1737029062413,4.6354,215.77,215.67,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029062723,29.68508629,215.83,215.59,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029062923,4.6375,215.67,215.59,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029063125,29.68508629,215.75,215.55,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029063325,2.9584,215.74,215.55,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029063718,29.68508629,215.71,215.51,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029063921,29.68508629,215.54,215.1,103.77466928]
["bitfinex-derivatives","SOLF0:USTF0",1737029064118,29.68508629,215.38,215.13,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1737029064421,29.68508629,215.34,215.14,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029064617,29.68508629,215.25,215.1,5.57184354]
["bitfinex-derivatives","SOLF0:USTF0",1737029064821,86.8,215.69,215.23,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029065015,86.8,215.69,215.16,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029065016,4.6437,215.38,215.3,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029065216,29.68508629,215.42,215.22,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029065416,29.68508629,215.5,215.26,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029065619,4.6414,215.49,215.34,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029065815,1.5123,215.52,215.38,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029066021,2.8906,215.62,215.46,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029066419,2.8906,215.62,215.42,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029066821,4.6392,215.59,215.49,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029067021,1.4222,215.62,215.49,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029067421,1.4222,215.62,215.46,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029067619,1.4222,215.62,215.5,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029067818,1.4222,215.62,215.42,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029068014,29.68508629,215.61,215.42,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029068215,29.68508629,215.57,215.34,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029068419,29.68508629,215.53,215.31,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1737029068624,29.68508629,215.53,215.3,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029068625,29.68508629,215.57,215.34,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029068919,4.6438,215.38,215.3,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029069123,1.4222,215.62,215.3,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029069124,1194.0,216.49,215.3,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029069327,1.4565,215.75,215.54,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029069620,1.4565,215.75,215.58,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029069924,1.4565,215.75,215.54,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029070123,29.68508629,215.73,215.51,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737029070329,29.68508629,215.69,215.46,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029070627,29.68508629,215.65,215.4,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029070820,29.68508629,215.65,215.31,2.32729322]
["bitfinex-derivatives","SOLF0:USTF0",1737029070821,34.32528629,215.55,215.34,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029071018,29.68508629,215.59,215.38,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029071216,29.68508629,215.59,215.31,2.32729322]
["bitfinex-derivatives","SOLF0:USTF0",1737029071217,29.68508629,215.51,215.31,0.92889322]
["bitfinex-derivatives","SOLF0:USTF0",1737029071419,29.68508629,215.39,215.31,0.92889322]
["bitfinex-derivatives","SOLF0:USTF0",1737029071620,29.68508629,215.52,215.24,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1737029071820,29.68508629,215.53,215.32,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029072025,29.68508629,215.53,215.28,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029072221,1.4596,215.57,215.29,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029072421,4.6418,215.47,215.32,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737029072725,29.68508629,215.6,215.41,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029073025,29.68508629,215.6,215.33,0.92880694]
["bitfinex-derivatives","SOLF0:USTF0",1737029073026,29.68508629,215.6,215.37,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029073425,29.68508629,215.56,215.33,30.61389323]
["bitfinex-derivatives","SOLF0:USTF0",1737029073724,29.68508629,215.52,215.33,0.92880694]
["bitfinex-derivatives","SOLF0:USTF0",1737029073928,4.4192,215.59,215.33,0.92880694]
["bitfinex-derivatives","SOLF0:USTF0",1737029074228,4.4192,215.59,215.33,5.57340694]
["bitfinex-derivatives","SOLF0:USTF0",1737029074229,29.68508629,215.54,215.33,5.57340694]
["bitfinex-derivatives","SOLF0:USTF0",1737029074421,29.68508629,215.5,215.3,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029074622,29.68508629,215.5,215.26,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029074921,9.2628,215.95,215.49,59.37017258]
["bitfinex-derivatives","SOLF0:USTF0",1737029075128,29.68508629,215.87,215.48,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1737029075428,29.68508629,215.78,215.55,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029075728,29.68508629,215.83,215.6,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029075923,2.9882,215.82,215.6,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029076522,2.9882,215.82,215.56,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029076722,29.68508629,215.79,215.56,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029076928,4.6386,215.62,215.52,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029077123,29.68508629,215.67,215.44,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029077329,29.68508629,215.63,215.4,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029077528,29.68508629,215.54,215.33,5.57184354]
["bitfinex-derivatives","SOLF0:USTF0",1737029077821,29.68508629,215.54,215.04,45.31977454]
["bitfinex-derivatives","SOLF0:USTF0",1737029077822,29.68508629,215.58,215.35,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029078022,29.68508629,215.54,215.31,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029078630,29.68508629,215.63,215.28,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1737029078631,29.68508629,215.5,215.28,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1737029078830,29.68508629,215.46,215.21,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029079026,29.68508629,215.63,215.09,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1737029079027,13.8922,215.99,215.42,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029079225,29.68508629,215.78,215.54,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029079425,29.68508629,215.69,215.5,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029079625,29.68508629,215.69,215.5,34.32598629]
["bitfinex-derivatives","SOLF0:USTF0",1737029079824,29.68508629,215.69,215.45,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029080024,29.68508629,215.68,215.45,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029080222,29.68508629,215.63,215.4,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029080424,3.0199,215.62,215.4,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029080831,4.6409,215.51,215.4,34.32818629]
["bitfinex-derivatives","SOLF0:USTF0",1737029081023,29.68508629,215.59,215.36,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029081429,1.483,215.61,215.45,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029081629,1.483,215.61,215.41,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029081829,4.6407,215.52,215.41,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029082031,1.483,215.61,215.41,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029082334,29.68508629,215.6,215.37,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029082629,1.483,215.61,215.41,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029083134,31.16808629,215.61,215.37,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029083634,4.6414,215.49,215.37,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029083926,1.483,215.61,215.33,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029083927,29.68508629,215.53,215.33,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029084129,29.68508629,215.53,215.09,18.78963069]
["bitfinex-derivatives","SOLF0:USTF0",1737029084130,29.68508629,215.45,215.25,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029084326,29.68508629,215.5,215.25,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029084534,29.68508629,215.41,215.17,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029084734,29.68508629,215.37,215.13,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029084931,29.68508629,215.37,215.14,3.4982554]
["bitfinex-derivatives","SOLF0:USTF0",1737029085232,86.9,215.36,215.13,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029085427,116.58508629,215.36,215.17,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029085633,4.6465,215.25,215.15,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737029085831,4.6465,215.25,215.13,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029086038,29.68508629,215.32,215.13,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029086533,29.68508629,215.32,215.02,62.76707298]
["bitfinex-derivatives","SOLF0:USTF0",1737029086534,29.68508629,215.32,215.09,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029086836,86.9,215.36,214.93,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1737029086837,4.6492,215.13,215.03,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737029087037,29.68508629,215.2,215.01,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029087225,1.5267,215.23,215.01,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029087426,4.6506,215.06,214.95,34.33798629]
["bitfinex-derivatives","SOLF0:USTF0",1737029087633,29.68508629,215.16,214.95,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029087926,4.6512,215.04,214.93,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1737029088126,29.68508629,215.16,214.95,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029088333,29.68508629,215.11,214.87,31.08778629]
["bitfinex-derivatives","SOLF0:USTF0",1737029088632,4.651,215.04,214.91,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029088827,1.4171,215.22,214.87,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1737029088828,126.70587976,215.62,215.03,59.37017258]
["bitfinex-derivatives","SOLF0:USTF0",1737029089028,4.6422,215.45,215.31,4.32948629]
["bitfinex-derivatives","SOLF0:USTF0",1737029089228,1.4342,215.57,215.04,5.77543989]
["bitfinex-derivatives","SOLF0:USTF0",1737029089229,29.68508629,215.47,215.13,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1737029089435,29.68508629,215.52,215.28,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029089828,29.68508629,215.44,215.14,0.92962721]
["bitfinex-derivatives","SOLF0:USTF0",1737029090036,2.9275,215.43,215.21,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029090529,1.4342,215.57,215.34,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029090836,1.4342,215.57,215.25,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029090837,29.68508629,215.48,215.25,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029091037,29.68508629,215.44,215.21,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029091235,1.4664,215.43,215.21,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029091936,29.68508629,215.4,215.14,0.92962721]
["bitfinex-derivatives","SOLF0:USTF0",1737029092134,9.2694,215.8,215.31,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029092335,29.68508629,215.7,215.47,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029092640,29.68508629,215.62,215.37,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029092937,4.6394,215.58,215.42,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029093238,86.94,215.69,215.38,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029093239,29.68508629,215.62,215.38,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029093434,29.68508629,215.62,215.32,2.33295008]
["bitfinex-derivatives","SOLF0:USTF0",1737029093435,29.68508629,215.54,215.34,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029093646,29.68508629,215.58,215.34,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029094337,29.68508629,215.54,215.32,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1737029094639,29.68508629,215.54,215.3,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029094842,29.68508629,215.5,215.3,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029095033,4.6439,215.38,215.26,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029095239,29.68508629,215.46,215.26,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029095435,4.6443,215.35,215.26,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029095635,4.6443,215.35,215.22,34.33208629]
["bitfinex-derivatives","SOLF0:USTF0",1737029095831,1.4587,215.49,215.22,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029096036,13.8948,215.95,215.44,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029096238,29.68508629,215.85,215.6,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029096439,29.68508629,215.9,215.65,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029096742,29.68508629,215.86,215.64,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029097046,29.68508629,215.86,215.53,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1737029097047,4.6341,215.83,215.66,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1737029097341,29.68508629,215.86,215.65,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029097536,1.4205,215.85,215.65,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029097733,4.6348,215.79,215.65,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029097933,1.4205,215.85,215.65,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029098342,4.6348,215.79,215.65,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029098738,4.6359,215.74,215.65,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029099042,1.4205,215.85,215.65,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029099243,29.68508629,215.81,215.6,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029099438,29.68508629,215.81,215.56,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029099945,29.68508629,215.77,215.52,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029100246,29.68508629,215.73,215.52,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029100538,29.68508629,215.61,215.33,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1737029100744,86.9,215.95,215.51,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029100936,29.68508629,215.88,215.62,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029101138,29.68508629,215.8,215.53,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1737029101338,29.68508629,215.76,215.53,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1737029101540,4.6378,215.65,215.53,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1737029101842,29.68508629,215.72,215.53,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1737029102045,29.68508629,215.72,215.52,30.61307441]
["bitfinex-derivatives","SOLF0:USTF0",1737029102046,4.6376,215.66,215.52,0.92798812]
["bitfinex-derivatives","SOLF0:USTF0",1737029102240,1.4411,215.71,215.48,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029102442,29.68508629,215.68,215.44,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029103041,29.68508629,215.68,215.43,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1737029103042,4.64,215.55,215.42,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1737029103248,29.68508629,215.6,215.36,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029103446,29.68508629,215.6,215.4,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029103644,4.6401,215.55,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737029103846,1.5177,215.63,215.36,30.61376385]
["bitfinex-derivatives","SOLF0:USTF0",1737029103850,29.68508629,215.6,215.36,30.61376385]
["bitfinex-derivatives","SOLF0:USTF0",1737029104047,29.68508629,215.56,215.36,30.61376385]
["bitfinex-derivatives","SOLF0:USTF0",1737029104345,29.68508629,215.52,215.36,0.92867756]
["bitfinex-derivatives","SOLF0:USTF0",1737029104646,29.68508629,215.48,215.29,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1737029104944,29.68508629,215.48,215.14,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1737029104945,29.68508629,215.44,215.2,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029105145,29.68508629,215.32,215.12,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1737029105340,4.6468,215.24,215.05,5.57184354]
["bitfinex-derivatives","SOLF0:USTF0",1737029105551,29.68508629,215.26,215.05,5.57184354]
["bitfinex-derivatives","SOLF0:USTF0",1737029105841,1.406,215.36,215.0,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029106048,29.68508629,215.27,215.04,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029106245,29.68508629,215.31,215.08,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029106442,86.9,215.35,214.93,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1737029106443,116.58508629,215.35,215.12,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029106647,29.68508629,215.31,215.08,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029106847,2.8005,215.3,215.08,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029107442,2.8005,215.3,214.93,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1737029107443,2.8005,215.3,215.0,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029107645,29.68508629,215.26,215.04,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029107940,59.37017258,215.05,214.73,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029108147,4.6539,214.91,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737029108348,29.68508629,214.9,214.72,5.57184354]
["bitfinex-derivatives","SOLF0:USTF0",1737029109047,29.68508629,214.9,214.65,142.83534614]
["bitfinex-derivatives","SOLF0:USTF0",1737029109048,29.68508629,214.83,214.61,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029109247,4.6581,214.72,214.53,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029109546,4.2057,215.04,214.37,139.78822482]
["bitfinex-derivatives","SOLF0:USTF0",1737029109547,50.0,214.52,214.37,139.78822482]
["bitfinex-derivatives","SOLF0:USTF0",1737029109750,29.68508629,214.4,214.37,117.02047751]
["bitfinex-derivatives","SOLF0:USTF0",1737029109940,4.6653,214.38,214.37,70.17907751]
["bitfinex-derivatives","SOLF0:USTF0",1737029110342,4.6664,214.33,214.32,16.59731502]
["bitfinex-derivatives","SOLF0:USTF0",1737029110546,34.35148629,214.33,214.32,16.59731502]
["bitfinex-derivatives","SOLF0:USTF0",1737029110746,59.37017258,214.33,213.91,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1737029110947,29.68508629,214.06,213.91,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1737029111144,29.68508629,214.06,213.82,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029111352,29.68508629,213.98,213.73,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1737029111543,4.6739,213.99,213.73,31.17088629]
["bitfinex-derivatives","SOLF0:USTF0",1737029111748,156.15678491,214.02,213.86,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029111947,87.1,214.19,213.74,0.93571629]
["bitfinex-derivatives","SOLF0:USTF0",1737029111948,29.68508629,213.99,213.76,29.68508629]
["bitfinex-derivatives","SOLF0:USTF0",1737029112144,29.68508629,213.94,213.74,0.93571629]
["bitfinex-derivatives","SOLF0:USTF0",1737029112344,29.68508629,213.82,213.66,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737029113048,29.68508629,213.82,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737029113248,87.1,214.01,213.66,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737029113448,31.61045856,213.94,213.66,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737029113645,4.6752,213.93,213.76,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737029113848,31.61045856,213.94,213.76,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737029114050,31.61045856,213.87,213.66,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737029114854,31.61045856,213.93,213.67,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1737029115053,31.61045856,213.93,213.66,34.60765856]
["bitfinex-derivatives","SOLF0:USTF0",1737029115255,31.61045856,213.93,213.66,121.84765856]
["bitfinex-derivatives","SOLF0:USTF0",1737029115456,31.61045856,213.99,213.66,121.84765856]
["bitfinex-derivatives","SOLF0:USTF0",1737029115657,31.61045856,214.05,213.72,31.61045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029115858,4.6739,213.99,213.73,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737029116156,87.24,214.31,213.78,31.61045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029116350,4.671,214.13,213.97,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1737029116551,31.61045856,214.16,213.97,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1737029116750,31.61045856,214.16,213.84,118.85045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029117551,31.61045856,214.16,213.99,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737029117751,31.61045856,214.16,213.84,118.85045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029118149,4.6717,214.09,213.93,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1737029118349,31.61045856,214.1,213.84,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1737029118655,4.6717,214.09,213.94,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1737029118859,31.61045856,214.1,213.79,0.93549745]
["bitfinex-derivatives","SOLF0:USTF0",1737029119051,31.61045856,214.04,213.79,0.93549745]
["bitfinex-derivatives","SOLF0:USTF0",1737029119658,31.61045856,214.04,213.86,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737029119855,31.61045856,214.04,213.79,0.93549745]
["bitfinex-derivatives","SOLF0:USTF0",1737029121459,31.61045856,214.04,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737029121460,4.6746,213.96,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737029121658,31.61045856,214.04,213.79,0.93549745]
["bitfinex-derivatives","SOLF0:USTF0",1737029121851,31.61045856,213.98,213.79,0.93549745]
["bitfinex-derivatives","SOLF0:USTF0",1737029122059,31.61045856,213.8,213.54,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1737029122260,31.61045856,213.74,213.48,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737029122857,31.61045856,213.68,213.48,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737029123356,4.6831,213.57,213.48,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737029123759,4.6811,213.66,213.56,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737029123957,9.3508,213.92,213.48,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737029123958,31.61045856,213.67,213.48,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737029124154,31.61045856,213.98,213.48,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737029124359,31.61045856,213.99,213.65,31.61045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029124556,31.61045856,213.86,213.51,31.61045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029124766,31.61045856,213.8,213.51,31.61045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029125056,87.46,213.84,213.51,31.61045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029125259,31.61045856,213.92,213.64,31.61045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029125454,31.61045856,213.98,213.65,2.45431046]
["bitfinex-derivatives","SOLF0:USTF0",1737029125655,31.61045856,213.92,213.65,2.45431046]
["bitfinex-derivatives","SOLF0:USTF0",1737029125866,31.61045856,213.86,213.65,2.45431046]
["bitfinex-derivatives","SOLF0:USTF0",1737029126059,31.61045856,213.86,213.65,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737029126255,0.47263,214.21,213.79,31.61045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029126461,0.47263,214.21,213.85,31.61045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029126462,31.61045856,214.2,213.85,31.61045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029126856,31.61045856,214.2,213.86,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737029127256,31.61045856,214.2,213.91,31.61045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029127465,4.6726,214.05,213.91,36.28585856]
["bitfinex-derivatives","SOLF0:USTF0",1737029127664,0.47263,214.21,213.91,31.61045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029128265,0.47263,214.21,213.97,31.61045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029129261,4.6706,214.14,214.01,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1737029129568,0.47263,214.21,213.97,31.61045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029129961,0.47263,214.21,213.9,31.61045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029130167,31.61045856,214.19,213.9,31.61045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029130762,0.47263,214.21,213.96,31.61045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029130963,0.47263,214.21,214.08,31.61045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029131281,31.61045856,214.34,214.09,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1737029131562,31.61045856,214.34,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737029131563,4.6663,214.34,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737029131769,31.61045856,214.49,214.16,31.61045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029132568,31.61045856,214.43,214.1,31.61045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029132768,87.46,214.42,214.16,31.61045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029132959,31.61045856,214.49,214.16,31.61045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029133160,4.6658,214.36,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737029133365,87.46,214.48,214.22,31.61045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029133863,87.46,214.48,214.21,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1737029134063,31.61045856,214.55,214.22,31.61045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029134462,31.61045856,214.61,214.34,31.61045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029135366,31.61045856,214.61,214.28,31.61045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029135570,31.61045856,214.55,214.28,31.61045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029135963,4.6658,214.36,214.23,0.93357606]
["bitfinex-derivatives","SOLF0:USTF0",1737029136263,87.42,214.52,214.23,0.93357606]
["bitfinex-derivatives","SOLF0:USTF0",1737029136463,4.6672,214.3,214.23,0.93357606]
["bitfinex-derivatives","SOLF0:USTF0",1737029136664,4.6672,214.3,214.22,31.61045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029136860,31.61045856,214.49,214.16,31.61045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029137065,31.61045856,214.49,214.09,91.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737029137066,31.61045856,214.55,214.22,31.61045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029137368,31.61045856,214.55,214.28,31.61045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029138272,31.61045856,214.61,214.28,31.61045856]
["bitfinex-derivatives","SOLF0:USTF0",1737029138570,31.61045856,214.61,214.29,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1737029139468,29.61986596,214.57,214.36,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029139865,29.61986596,214.53,214.32,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029140869,4.665,214.4,214.32,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029141172,29.61986596,214.53,214.32,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029141374,29.61986596,214.49,214.29,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1737029141572,29.61986596,214.49,214.29,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737029141767,87.42,214.63,214.29,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737029141962,87.42,214.63,214.37,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029142174,29.61986596,214.6,214.37,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029142374,29.61986596,214.6,214.41,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029142673,29.61986596,214.68,214.45,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029142971,4.6603,214.62,214.45,34.28346596]
["bitfinex-derivatives","SOLF0:USTF0",1737029143164,29.61986596,214.68,214.45,34.28346596]
["bitfinex-derivatives","SOLF0:USTF0",1737029143367,29.61986596,214.64,214.41,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029143567,4.6616,214.55,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737029143763,29.61986596,214.68,214.45,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029143963,87.38,214.75,214.53,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029144170,116.99986596,214.75,214.53,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029144660,29.61986596,214.79,214.57,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029144862,189.5006017,214.96,214.44,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029144863,156.15678491,214.98,214.69,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029145172,29.61986596,214.88,214.58,0.93205331]
["bitfinex-derivatives","SOLF0:USTF0",1737029145370,29.61986596,214.88,214.63,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029145666,29.61986596,214.88,214.59,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1737029145667,29.61986596,214.8,214.59,33.97426596]
["bitfinex-derivatives","SOLF0:USTF0",1737029145867,29.61986596,214.76,214.59,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1737029146366,29.61986596,214.72,214.51,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029146568,4.6601,214.62,214.48,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029146762,29.61986596,214.59,214.45,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1737029146960,29.61986596,214.59,214.45,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1737029147168,4.6639,214.45,214.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737029147372,29.61986596,214.47,214.24,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029147568,29.61986596,214.53,214.35,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737029147872,29.61986596,214.53,214.32,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029147873,29.61986596,214.57,214.36,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029148669,4.6628,214.5,214.4,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1737029148874,27.9204,214.93,214.45,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029149073,29.61986596,214.76,214.53,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029149273,29.61986596,214.81,214.58,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029149675,29.61986596,214.77,214.58,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029149971,4.6592,214.66,214.58,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029150476,29.61986596,214.81,214.58,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029150670,29.61986596,214.73,214.46,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737029150870,29.61986596,214.65,214.46,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737029151068,29.61986596,214.8,214.46,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737029151069,4.6632,214.48,214.46,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737029151673,29.61986596,214.52,214.33,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737029152076,29.61986596,214.56,214.35,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029152679,29.61986596,214.6,214.35,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029152879,29.61986596,214.6,214.39,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029153277,4.6621,214.53,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737029153580,29.61986596,214.64,214.43,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029153971,29.61986596,214.68,214.47,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029154479,29.61986596,214.68,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737029154480,4.6608,214.59,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737029154679,29.61986596,214.68,214.47,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029155076,29.61986596,214.58,214.33,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737029155373,29.61986596,214.54,214.33,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737029156770,29.61986596,214.58,214.36,29.79870596]
["bitfinex-derivatives","SOLF0:USTF0",1737029156976,29.61986596,214.58,214.4,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029157578,29.61986596,214.58,214.36,0.17884]
["bitfinex-derivatives","SOLF0:USTF0",1737029157777,29.61986596,214.58,214.37,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029158477,4.6629,214.49,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737029159080,29.61986596,214.68,214.45,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029159477,29.61986596,214.59,214.37,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029159975,29.61986596,214.59,214.41,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029160177,29.61986596,214.63,214.41,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029160371,29.61986596,214.67,214.45,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029160574,29.61986596,214.67,214.51,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1737029160575,4.6604,214.61,214.51,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1737029160779,29.61986596,214.67,214.45,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029161178,29.61986596,214.67,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737029161375,29.61986596,214.71,214.49,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029161571,29.61986596,214.71,214.5,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1737029161777,29.61986596,214.71,214.55,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737029161980,29.61986596,214.71,214.5,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1737029162176,4.6581,214.72,214.64,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737029162379,29.61986596,214.79,214.57,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029162780,29.61986596,214.79,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737029162781,4.658,214.72,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737029162971,87.3,214.81,214.61,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029163176,4.6563,214.8,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737029163374,4.6563,214.8,214.65,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029163572,29.61986596,214.87,214.65,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029163773,29.61986596,214.87,214.56,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029163774,29.61986596,214.91,214.69,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029163977,156.15678491,215.02,214.81,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029164180,156.15678491,215.02,214.89,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029164582,156.15678491,215.02,214.81,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029164880,4.6535,214.93,214.85,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029165085,29.61986596,215.04,214.85,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029165481,29.61986596,214.96,214.77,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029165675,29.61986596,214.96,214.7,5.25623237]
["bitfinex-derivatives","SOLF0:USTF0",1737029165676,29.61986596,214.88,214.7,5.25623237]
["bitfinex-derivatives","SOLF0:USTF0",1737029165874,29.61986596,214.76,214.7,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737029166077,4.658,214.72,214.7,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737029166282,9.3028,215.03,214.7,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737029166483,4.6571,214.76,214.7,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737029166679,29.61986596,214.86,214.65,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029166883,29.61986596,214.92,214.65,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029167182,29.61986596,214.85,214.61,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029167388,29.61986596,214.77,214.57,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029167889,4.6589,214.68,214.59,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737029168186,29.61986596,214.77,214.57,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029168387,4.6581,214.71,214.59,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737029168688,29.61986596,214.77,214.57,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029169088,29.61986596,214.77,214.6,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737029169285,29.61986596,214.77,214.57,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029169780,29.61986596,214.92,214.48,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737029169781,29.61986596,214.73,214.49,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029169977,29.61986596,214.73,214.48,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737029169978,29.61986596,214.61,214.48,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737029170180,29.61986596,214.68,214.2,38.95806596]
["bitfinex-derivatives","SOLF0:USTF0",1737029170181,4.663,214.49,214.45,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737029170382,29.61986596,214.61,214.45,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737029170582,29.61986596,214.53,214.35,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737029170789,29.61986596,214.49,214.35,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737029171281,29.61986596,214.56,214.35,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737029171483,29.61986596,214.5,214.35,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737029171788,29.61986596,214.5,214.27,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1737029171789,29.61986596,214.42,214.27,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1737029172386,4.6663,214.34,214.24,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737029172583,4.6663,214.34,214.21,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737029172584,29.61986596,214.25,213.94,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029172786,29.61986596,214.1,213.9,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737029172985,29.61986596,214.12,213.93,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029173190,29.61986596,214.16,213.93,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029173488,29.61986596,214.18,213.97,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029173993,29.61986596,214.28,214.05,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029174190,3.73,214.28,214.09,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029174391,33.34986596,214.28,214.1,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1737029174587,3.73,214.28,214.17,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1737029174788,3.73,214.28,214.1,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1737029175190,29.61986596,214.19,213.94,0.93484154]
["bitfinex-derivatives","SOLF0:USTF0",1737029175393,29.61986596,214.19,213.97,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029175693,29.61986596,214.19,214.01,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029175893,29.61986596,214.19,214.05,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1737029175894,4.6698,214.18,214.05,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1737029176295,29.61986596,214.15,213.95,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1737029176597,4.6717,214.09,213.97,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1737029176792,29.61986596,214.15,213.95,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1737029177192,4.6698,214.18,214.0,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1737029177390,87.32,214.26,213.97,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029177391,29.61986596,214.2,213.97,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029177587,29.61986596,214.16,213.95,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737029177788,4.6718,214.09,213.97,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737029177989,29.61986596,214.16,213.95,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737029178298,29.61986596,214.2,213.95,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737029178487,87.32,214.26,213.95,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737029178689,87.36,214.41,214.07,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029178898,87.36,214.41,214.11,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029178899,29.61986596,214.3,214.11,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029179099,29.61986596,214.25,214.07,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029179304,29.61986596,214.3,214.11,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029179503,29.61986596,214.34,214.17,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1737029179801,87.36,214.41,214.15,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029179802,29.61986596,214.38,214.15,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029180098,4.6647,214.41,214.23,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029180306,29.61986596,214.44,214.23,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029180508,4.6656,214.37,214.25,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737029180702,29.61986596,214.43,214.19,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029180907,29.61986596,214.47,214.27,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029181303,29.61986596,214.51,214.31,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029181503,87.38,214.54,214.27,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029181504,29.61986596,214.47,214.27,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029182408,29.61986596,214.43,214.24,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1737029182806,33.34986596,214.47,214.3,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737029183010,3.73,214.47,214.24,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1737029183311,3.73,214.47,214.31,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029183803,3.73,214.47,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1737029184002,3.73,214.47,214.27,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029184205,33.34986596,214.47,214.24,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1737029184409,4.6652,214.39,214.28,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1737029184611,33.34986596,214.47,214.27,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029184904,3.73,214.47,214.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737029185311,3.73,214.47,214.31,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029185604,3.73,214.47,214.32,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737029185799,29.61986596,214.6,214.4,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029186508,1.4171,214.66,214.36,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029186509,29.61986596,214.56,214.36,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029186902,29.61986596,214.52,214.32,31.14676596]
["bitfinex-derivatives","SOLF0:USTF0",1737029187104,29.61986596,214.52,214.32,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737029187310,29.61986596,214.48,214.32,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737029187606,1.4171,214.66,214.32,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737029187806,29.61986596,214.58,214.37,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029188013,29.61986596,214.54,214.33,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029188806,4.6626,214.51,214.33,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029189005,29.61986596,214.58,214.38,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029189207,29.61986596,214.58,214.33,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029189407,29.61986596,214.58,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737029189608,29.61986596,214.58,214.33,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029190111,4.6618,214.54,214.33,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029190307,29.61986596,214.58,214.33,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029190607,4.6633,214.48,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737029190810,4.6633,214.48,214.33,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029191513,4.6628,214.5,214.33,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029191706,29.61986596,214.46,214.32,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737029192011,4.6658,214.36,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737029192207,87.34,214.55,214.28,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029192414,29.61986596,214.51,214.28,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029192611,29.61986596,214.51,214.29,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1737029193011,33.33986596,214.51,214.29,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1737029193513,29.61986596,214.47,214.29,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1737029193707,29.61986596,214.43,213.96,71.86086271]
["bitfinex-derivatives","SOLF0:USTF0",1737029193909,29.61986596,214.27,214.11,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1737029194113,29.61986596,214.23,214.11,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737029194315,29.61986596,214.23,214.06,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737029194316,4.67,214.17,214.06,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737029194613,29.61986596,214.15,213.97,33.91646596]
["bitfinex-derivatives","SOLF0:USTF0",1737029195011,4.671,214.12,214.01,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737029195215,29.61986596,214.15,213.97,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1737029196011,4.6713,214.11,214.01,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737029196209,4.6713,214.11,213.81,91.32681703]
["bitfinex-derivatives","SOLF0:USTF0",1737029196210,29.61986596,214.05,213.85,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1737029196815,29.61986596,214.12,213.92,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029197317,29.61986596,214.32,213.86,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1737029197318,18.6085,214.99,214.08,88.85959788]
["bitfinex-derivatives","SOLF0:USTF0",1737029197520,156.15678491,214.59,214.47,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029197812,156.15678491,214.59,214.44,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029198117,116.97986596,214.8,214.4,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029198118,29.61986596,214.63,214.4,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029198517,29.61986596,214.68,214.44,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029198718,29.61986596,214.64,214.44,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029198912,33.33986596,214.64,214.44,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029199820,33.33986596,214.64,214.4,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029200912,4.6622,214.53,214.4,34.28466596]
["bitfinex-derivatives","SOLF0:USTF0",1737029201114,29.61986596,214.56,214.33,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737029201318,3.72,214.64,214.44,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029201614,29.61986596,214.62,214.34,0.93309694]
["bitfinex-derivatives","SOLF0:USTF0",1737029201809,29.61986596,214.52,214.33,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737029202009,4.6637,214.46,214.33,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1737029202206,4.6637,214.46,214.33,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737029202417,29.61986596,214.52,214.33,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737029203417,29.61986596,214.48,214.33,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737029204610,3.13543,214.64,214.55,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029204814,29.61986596,214.89,214.61,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029205009,156.15678491,214.96,214.56,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1737029205010,29.61986596,214.77,214.56,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1737029205213,29.61986596,214.73,214.56,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1737029205417,29.61986596,214.77,214.56,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1737029205617,4.6596,214.65,214.51,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1737029205815,29.61986596,214.69,214.45,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029206019,29.61986596,214.77,214.45,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029206020,4.6606,214.6,214.47,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737029206211,29.61986596,214.65,214.45,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029206414,29.61986596,214.61,214.35,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029208015,29.61986596,214.57,214.35,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029208720,4.6629,214.5,214.38,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737029209414,8.3829,214.5,214.38,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737029210210,4.6631,214.49,214.38,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737029210412,3.72,214.5,214.35,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029210615,3.72,214.5,214.38,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1737029211014,3.72,214.5,214.39,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1737029211209,3.72,214.5,214.35,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029211416,3.72,214.5,214.33,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1737029211617,3.72,214.5,214.35,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029211818,15.37,214.5,214.35,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029212119,15.37,214.5,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737029212319,15.37,214.5,214.35,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029213217,4.663,214.49,214.36,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1737029213417,29.61986596,214.49,214.33,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1737029213617,15.37,214.5,214.33,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1737029214220,15.37,214.5,214.35,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029215017,15.37,214.5,214.08,5.62413098]
["bitfinex-derivatives","SOLF0:USTF0",1737029215212,15.37,214.5,214.28,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029215418,4.6639,214.45,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737029215919,4.6639,214.45,214.28,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029216116,4.6634,214.47,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737029216317,15.37,214.5,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737029216816,15.37,214.5,214.32,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029217321,15.37,214.5,214.41,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1737029218022,29.61986596,214.48,214.18,5.62413098]
["bitfinex-derivatives","SOLF0:USTF0",1737029218219,29.61986596,214.48,214.26,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029219722,29.61986596,214.48,214.21,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1737029219723,4.6647,214.41,214.21,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1737029220219,15.37,214.5,214.21,3.52058327]
["bitfinex-derivatives","SOLF0:USTF0",1737029220220,29.61986596,214.32,214.21,3.52058327]
["bitfinex-derivatives","SOLF0:USTF0",1737029220418,29.61986596,214.28,214.19,0.9337504]
["bitfinex-derivatives","SOLF0:USTF0",1737029220625,29.61986596,214.24,214.19,0.9337504]
["bitfinex-derivatives","SOLF0:USTF0",1737029220815,4.6691,214.21,214.19,0.9337504]
["bitfinex-derivatives","SOLF0:USTF0",1737029221223,29.61986596,214.28,214.19,0.9337504]
["bitfinex-derivatives","SOLF0:USTF0",1737029221520,29.61986596,214.39,214.19,0.9337504]
["bitfinex-derivatives","SOLF0:USTF0",1737029221714,29.61986596,214.35,214.19,5.6030504]
["bitfinex-derivatives","SOLF0:USTF0",1737029221918,29.61986596,214.31,214.19,0.9337504]
["bitfinex-derivatives","SOLF0:USTF0",1737029222227,29.61986596,214.2,213.84,41.3062426]
["bitfinex-derivatives","SOLF0:USTF0",1737029222424,4.6735,214.01,213.88,3.53892285]
["bitfinex-derivatives","SOLF0:USTF0",1737029222623,29.61986596,214.07,213.89,3.53892285]
["bitfinex-derivatives","SOLF0:USTF0",1737029222823,29.61986596,214.07,213.87,3.53892285]
["bitfinex-derivatives","SOLF0:USTF0",1737029223022,4.6733,214.02,213.86,3.53892285]
["bitfinex-derivatives","SOLF0:USTF0",1737029223323,29.61986596,214.07,213.86,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737029223518,4.6743,213.97,213.85,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1737029223925,29.61986596,214.03,213.85,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1737029224429,29.61986596,213.99,213.81,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029224618,29.61986596,213.99,213.77,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029225325,29.61986596,213.94,213.73,32.50236596]
["bitfinex-derivatives","SOLF0:USTF0",1737029225927,4.6763,213.88,213.76,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1737029226326,4.6753,213.93,213.8,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737029226527,29.61986596,213.98,213.77,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029226922,4.6769,213.85,213.73,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737029227123,29.61986596,213.94,213.73,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737029227524,29.61986596,213.94,213.73,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1737029227726,4.6775,213.83,213.73,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1737029227925,29.61986596,213.9,213.68,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029228323,4.6783,213.79,213.68,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029228530,29.61986596,213.9,213.68,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029229023,29.61986596,213.86,213.68,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029229622,29.61986596,213.86,213.67,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737029229832,1.5044,213.85,213.65,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029230525,1.5044,213.85,213.69,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029230728,4.6759,213.9,213.73,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029231032,29.61986596,213.97,213.77,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029231221,4.6771,213.85,213.73,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029231627,29.61986596,213.97,213.73,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029231825,4.6761,213.89,213.77,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029232028,29.61986596,213.97,213.77,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029232726,4.6761,213.89,213.78,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737029233132,29.61986596,213.97,213.72,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029233832,4.6759,213.9,213.76,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1737029234028,29.61986596,213.97,213.72,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029234622,29.61986596,213.97,213.34,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1737029234623,29.61986596,213.97,213.2,1.84158669]
["bitfinex-derivatives","SOLF0:USTF0",1737029234828,4.683,213.58,213.41,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029235127,117.13986596,213.96,213.51,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029235331,29.61986596,213.84,213.56,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029235532,29.61986596,213.84,213.61,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029235728,29.61986596,213.89,213.62,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1737029235930,29.61986596,213.79,213.56,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029236833,29.61986596,213.84,213.64,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029237132,29.61986596,213.89,213.64,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029237631,29.61986596,213.85,213.6,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029237839,29.61986596,213.81,213.6,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029238125,29.61986596,213.73,213.52,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737029238429,4.6812,213.66,213.52,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737029238633,29.61986596,213.68,213.52,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737029239223,29.61986596,213.64,213.44,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029239533,34.30226596,213.6,213.47,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1737029239728,29.61986596,213.6,213.42,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737029240035,3.74,213.6,213.58,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1737029240831,29.61986596,213.76,213.52,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029241131,29.61986596,213.76,213.53,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737029241329,29.61986596,213.76,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737029241524,1.5184,213.8,213.56,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029241833,29.61986596,214.08,213.64,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029242027,29.61986596,213.93,213.72,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029242226,29.61986596,213.97,213.73,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737029242431,29.61986596,213.97,213.87,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737029242635,29.61986596,213.97,213.76,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029242937,4.6748,213.95,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737029243132,29.61986596,213.93,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737029243629,34.29596596,213.89,213.77,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737029243835,29.61986596,213.85,213.73,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737029244334,4.6772,213.84,213.73,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737029244534,29.61986596,213.85,213.73,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737029245129,29.61986596,213.81,213.66,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1737029245935,29.61986596,213.81,213.66,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1737029246136,29.61986596,213.81,213.65,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737029246331,29.61986596,213.84,213.65,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737029247230,29.61986596,213.84,213.67,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737029247431,29.61986596,213.84,213.65,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737029247630,4.6776,213.82,213.71,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1737029247836,29.61986596,213.84,213.65,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737029248237,29.61986596,213.78,213.65,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737029249732,4.6791,213.75,213.65,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1737029249937,29.61986596,213.78,213.65,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1737029250135,29.61986596,213.78,213.65,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737029250334,4.6793,213.74,213.65,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737029250540,4.6793,213.74,213.65,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1737029250741,1.5718,213.83,213.65,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737029250942,29.61986596,213.8,213.65,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737029251545,4.6793,213.74,213.65,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737029251744,29.61986596,213.8,213.65,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737029252139,4.6793,213.74,213.66,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737029252339,29.61986596,213.8,213.65,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737029252537,3.73,213.95,213.78,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029252743,3.73,213.95,213.87,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029253048,3.73,213.95,213.66,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737029253049,3.73,213.95,213.79,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029253242,3.73,213.95,213.75,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029253645,4.6754,213.92,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737029253843,3.73,213.95,213.75,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029254441,29.61986596,213.92,213.71,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029254845,29.61986596,213.92,213.75,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1737029255345,15.41,213.95,213.75,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029256847,15.41,213.95,213.79,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029257239,4.6751,213.93,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737029257544,15.41,213.95,213.72,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029257737,29.61986596,213.92,213.72,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029258049,29.61986596,213.88,213.68,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029258246,1.543,213.87,213.66,7.09913098]
["bitfinex-derivatives","SOLF0:USTF0",1737029258541,29.61986596,213.84,213.66,5.62413098]
["bitfinex-derivatives","SOLF0:USTF0",1737029258746,29.61986596,213.84,213.65,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737029258936,29.61986596,213.84,213.55,41.3062426]
["bitfinex-derivatives","SOLF0:USTF0",1737029259142,1.543,213.87,213.11,120.98402523]
["bitfinex-derivatives","SOLF0:USTF0",1737029259143,59.23973192,213.49,213.11,120.98402523]
["bitfinex-derivatives","SOLF0:USTF0",1737029259341,29.61986596,213.34,213.11,120.98402523]
["bitfinex-derivatives","SOLF0:USTF0",1737029259544,29.61986596,213.36,213.14,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1737029259951,29.61986596,213.27,213.14,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1737029260241,91.54276987,213.26,213.14,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1737029260443,29.61986596,213.17,212.96,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1737029260645,29.61986596,213.17,212.97,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1737029260845,29.61986596,213.17,212.98,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1737029261638,29.61986596,213.17,212.98,78.96854351]
["bitfinex-derivatives","SOLF0:USTF0",1737029262142,29.61986596,213.13,212.97,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1737029262647,1.4857,213.25,212.97,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1737029262648,1.4857,213.25,212.99,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029262949,29.61986596,213.23,213.03,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029263251,91.54276987,213.26,213.07,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029263445,91.54276987,213.26,213.03,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029263446,91.54276987,213.26,213.11,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029263644,84.40036987,213.26,213.24,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1737029263842,62.76076987,213.26,213.24,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1737029264043,1.993e-05,213.26,213.24,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1737029264241,4.686,213.44,213.22,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029264447,29.61986596,213.52,213.3,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029264943,0.3046,213.59,213.38,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029265159,0.3046,213.59,213.38,117.31986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029265347,29.61986596,213.58,213.38,117.31986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029265748,4.6835,213.55,213.38,117.31986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029265947,29.61986596,213.62,213.38,117.31986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029266347,4.6829,213.58,213.44,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737029266548,29.61986596,213.62,213.38,117.31986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029267450,29.61986596,213.58,213.38,117.31986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029268045,29.61986596,213.54,213.38,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1737029268255,29.61986596,213.58,213.38,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1737029268754,29.61986596,213.51,213.3,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029268950,29.61986596,213.51,213.27,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737029269152,29.61986596,213.47,213.27,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737029269554,4.6858,213.45,213.31,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737029269749,29.61986596,213.41,213.23,0.93795432]
["bitfinex-derivatives","SOLF0:USTF0",1737029269954,29.61986596,213.41,213.18,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029270154,29.61986596,213.41,213.24,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1737029270155,4.6873,213.38,213.24,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1737029270354,29.61986596,213.41,213.22,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029270756,29.61986596,213.47,213.22,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029271060,29.61986596,213.47,213.26,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029271258,4.6859,213.44,213.32,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737029271566,29.61986596,213.51,213.3,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029271859,4.6855,213.46,213.34,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1737029272250,29.61986596,213.51,213.29,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1737029272455,29.61986596,213.47,213.29,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1737029272660,4.6862,213.43,213.29,92.4091]
["bitfinex-derivatives","SOLF0:USTF0",1737029272858,29.61986596,213.47,213.29,92.4091]
["bitfinex-derivatives","SOLF0:USTF0",1737029273459,33.35986596,213.47,213.29,92.4091]
["bitfinex-derivatives","SOLF0:USTF0",1737029274062,33.35986596,213.47,213.29,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1737029274262,3.74,213.47,213.29,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1737029274960,3.74,213.47,213.33,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029275262,3.74,213.47,213.37,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029276063,3.74,213.47,213.38,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1737029276961,3.74,213.47,213.37,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029277163,3.74,213.47,213.41,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737029277958,3.74,213.47,213.37,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029278170,29.61986596,213.65,213.52,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1737029278570,1.5707,213.68,213.46,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1737029278763,1.5707,213.68,213.55,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1737029278968,29.61986596,213.69,213.49,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029279267,29.61986596,213.69,213.46,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1737029279268,29.61986596,213.73,213.53,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029279769,29.61986596,213.73,213.38,0.93729496]
["bitfinex-derivatives","SOLF0:USTF0",1737029279770,29.61986596,213.6,213.34,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029280064,29.61986596,213.64,213.42,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029280274,4.682,213.62,213.46,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029280475,29.61986596,213.69,213.46,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029280671,4.6809,213.67,213.55,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1737029280879,29.61986596,213.69,213.38,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029281079,29.61986596,213.62,213.38,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029281374,29.61986596,213.58,213.38,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029281782,4.6831,213.57,213.38,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029281976,29.61986596,213.58,213.38,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029282171,29.61986596,213.58,213.35,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1737029282577,29.61986596,213.58,213.42,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737029282578,4.6841,213.52,213.42,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737029282778,29.61986596,213.58,213.35,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1737029282979,34.30276596,213.58,213.38,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029283179,29.61986596,213.58,213.38,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029286075,33.35986596,213.62,213.42,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029286281,3.74,213.62,213.46,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029287782,3.74,213.62,213.36,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737029287986,3.74,213.62,213.46,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029288382,3.74,213.62,213.55,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737029288782,3.74,213.62,213.5,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1737029288987,8.422,213.62,213.42,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029289377,3.74,213.62,213.42,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029289583,3.74,213.62,213.37,0.93733889]
["bitfinex-derivatives","SOLF0:USTF0",1737029289782,3.74,213.62,213.44,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1737029289987,29.61986596,213.59,213.37,0.93733889]
["bitfinex-derivatives","SOLF0:USTF0",1737029290183,29.61986596,213.55,213.37,0.93733889]
["bitfinex-derivatives","SOLF0:USTF0",1737029291091,4.6844,213.51,213.42,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737029291482,29.61986596,213.55,213.37,0.93733889]
["bitfinex-derivatives","SOLF0:USTF0",1737029291988,4.684,213.53,213.43,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737029292482,4.6841,213.52,213.43,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737029292689,29.61986596,213.55,213.37,0.93733889]
["bitfinex-derivatives","SOLF0:USTF0",1737029292988,29.61986596,213.55,213.42,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737029293184,4.6843,213.51,213.37,0.93733889]
["bitfinex-derivatives","SOLF0:USTF0",1737029293385,29.61986596,213.55,213.44,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737029293882,29.61986596,213.55,213.37,0.93733889]
["bitfinex-derivatives","SOLF0:USTF0",1737029294086,29.61986596,213.51,213.37,0.93733889]
["bitfinex-derivatives","SOLF0:USTF0",1737029294283,29.61986596,213.47,213.28,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029294490,4.6867,213.4,213.32,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737029294889,29.61986596,213.43,213.24,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029295682,29.61986596,213.43,213.22,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1737029295883,29.61986596,213.35,213.16,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029296089,29.61986596,213.31,213.15,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1737029296290,29.61986596,213.27,213.15,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737029296486,4.6909,213.21,213.11,92.393]
["bitfinex-derivatives","SOLF0:USTF0",1737029296698,29.61986596,213.36,213.04,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029296699,29.61986596,213.23,213.04,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029297193,29.61986596,213.23,213.01,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737029297394,29.61986596,213.19,213.01,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737029297593,29.61986596,213.19,213.01,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1737029298285,29.61986596,213.15,212.98,90.57607517]
["bitfinex-derivatives","SOLF0:USTF0",1737029299184,29.61986596,213.15,212.98,2.87607517]
["bitfinex-derivatives","SOLF0:USTF0",1737029300288,29.61986596,213.11,212.9,89.3094]
["bitfinex-derivatives","SOLF0:USTF0",1737029300790,4.6943,213.06,212.95,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1737029300989,4.6943,213.06,212.9,89.3094]
["bitfinex-derivatives","SOLF0:USTF0",1737029301193,29.61986596,213.15,212.93,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029301394,4.6932,213.11,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737029301592,29.61986596,213.15,212.93,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029301791,29.61986596,213.15,212.97,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029302190,29.61986596,213.15,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737029302392,29.61986596,213.15,212.93,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029302695,29.61986596,213.19,212.97,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029302998,29.61986596,213.15,212.97,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029303296,29.61986596,213.15,212.93,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029303898,4.6934,213.1,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737029304197,4.6934,213.1,212.93,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029304997,4.6934,213.1,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737029305391,29.61986596,213.15,212.93,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029305595,29.61986596,213.06,212.9,89.3094]
["bitfinex-derivatives","SOLF0:USTF0",1737029305795,29.61986596,213.06,212.9,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1737029306698,29.61986596,213.02,212.9,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1737029306995,29.61986596,212.98,212.77,118.99786596]
["bitfinex-derivatives","SOLF0:USTF0",1737029307797,34.31586596,212.98,212.83,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737029307997,29.61986596,213.02,212.81,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029308198,29.61986596,212.98,212.77,118.99786596]
["bitfinex-derivatives","SOLF0:USTF0",1737029308392,4.6969,212.94,212.83,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737029308697,29.61986596,212.98,212.77,118.99786596]
["bitfinex-derivatives","SOLF0:USTF0",1737029308698,29.61986596,212.98,212.77,117.45986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029308888,3.75,212.94,212.77,117.45986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029309490,4.6973,212.92,212.77,117.45986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029309690,33.36986596,212.94,212.77,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1737029310291,3.75,212.94,212.77,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1737029310495,3.75,212.94,212.77,117.45986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029310693,3.75,212.94,212.81,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029311501,10.38,213.15,212.9,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029311698,4.694,213.08,212.9,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029311898,1.5388,213.14,212.9,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029312094,31.15866596,213.14,212.94,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029312297,1.5785,213.22,212.98,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029312298,29.61986596,213.18,212.98,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029312498,1.632,213.21,212.97,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029312697,29.61986596,213.15,212.95,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1737029312897,4.6932,213.11,213.01,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737029313101,29.61986596,213.15,212.95,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1737029313295,1.632,213.21,212.97,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029313296,29.61986596,213.19,212.97,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029313493,4.6918,213.17,213.03,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737029313803,4.6918,213.17,212.97,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029314400,4.692,213.16,212.97,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029314703,1.632,213.21,213.02,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029315003,29.61986596,213.28,213.06,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029315204,29.61986596,213.28,213.07,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1737029315399,29.61986596,213.24,213.07,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1737029316808,4.6913,213.2,213.11,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737029316998,29.61986596,213.24,213.07,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1737029317308,4.6899,213.26,213.17,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737029317502,29.61986596,213.28,213.17,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737029318108,4.6901,213.25,213.17,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737029318898,29.61986596,213.33,213.14,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029319103,1.4826,213.35,213.14,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029319302,1.4826,213.35,213.18,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029319503,1.4826,213.35,213.24,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1737029319710,1.5834,213.4,213.22,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029320409,4.6872,213.38,213.22,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029321005,4.6881,213.34,213.24,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737029321206,29.61986596,213.38,213.2,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1737029321910,29.61986596,213.38,213.15,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1737029322102,29.61986596,213.34,213.15,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1737029322907,4.6893,213.29,213.15,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1737029323208,3.75,213.29,213.15,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1737029323609,3.75,213.29,213.13,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1737029324010,4.6905,213.23,213.13,92.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737029324204,29.61986596,213.22,213.06,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737029325209,29.61986596,213.26,213.06,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737029325413,29.61986596,213.26,213.14,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737029325708,29.61986596,213.26,213.06,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737029326313,29.61986596,213.22,213.03,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737029328006,4.692,213.16,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737029328207,4.692,213.16,213.03,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737029328208,29.61986596,213.18,213.0,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029328402,29.61986596,213.18,212.98,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1737029328611,29.61986596,213.18,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737029329321,29.61986596,213.14,212.97,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1737029329617,1.586,213.13,212.97,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1737029329911,29.61986596,213.1,212.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1737029330416,4.6947,213.04,212.95,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1737029330611,29.61986596,213.06,212.88,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029330814,29.61986596,213.06,212.84,117.45986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029331613,29.61986596,213.06,212.91,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1737029332111,4.697,212.94,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737029332308,4.697,212.94,212.84,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1737029332505,29.61986596,213.02,212.84,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1737029333110,1.5225,213.01,212.84,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1737029334516,1.5225,213.01,212.87,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1737029334916,1.5225,213.01,212.9,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737029334917,4.6965,212.96,212.9,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737029335113,1.5225,213.01,212.84,117.45986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029335314,29.61986596,213.06,212.88,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029335510,4.6949,213.03,212.88,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029335712,29.61986596,213.1,212.88,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029335913,4.6941,213.07,212.99,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737029336117,29.61986596,213.1,212.99,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737029336321,29.61986596,213.1,212.88,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029336517,4.6957,213.0,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737029337018,29.61986596,213.1,212.88,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029337318,29.61986596,213.06,212.88,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029337514,159.49013052,213.26,212.88,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029337715,29.61986596,213.16,212.97,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029337921,29.61986596,213.12,212.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1737029338519,29.61986596,213.08,212.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1737029339015,4.6949,213.03,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737029339214,29.61986596,213.08,212.85,31.19136596]
["bitfinex-derivatives","SOLF0:USTF0",1737029339416,29.61986596,213.04,212.85,31.19136596]
["bitfinex-derivatives","SOLF0:USTF0",1737029339820,4.6969,212.94,212.88,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737029340315,4.6966,212.96,212.85,31.19136596]
["bitfinex-derivatives","SOLF0:USTF0",1737029340620,29.61986596,213.04,212.84,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1737029340823,29.61986596,213.08,212.85,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029341418,29.61986596,213.08,212.92,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737029341619,29.61986596,213.08,212.85,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029342023,29.61986596,213.08,212.92,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737029342323,29.61986596,213.08,212.85,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029342519,159.49013052,213.27,212.89,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029342722,1.5747,213.23,213.07,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029343021,161.07173052,213.26,213.17,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737029343321,161.07173052,213.26,213.11,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029343519,4.6903,213.24,213.11,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029344026,1.5816,213.26,213.11,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029344220,1.5816,213.26,213.07,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029344621,4.6914,213.19,213.11,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737029344823,3.75,213.29,213.15,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029345126,3.75,213.29,213.23,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029345620,3.75,213.29,213.27,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029346418,3.75,213.29,213.27,34.30926596]
["bitfinex-derivatives","SOLF0:USTF0",1737029346628,1.6055,213.49,213.27,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029346820,1.506,213.48,213.33,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029347019,1.506,213.48,213.29,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029347422,29.61986596,213.3,212.88,38.82633867]
["bitfinex-derivatives","SOLF0:USTF0",1737029347720,31.12586596,213.48,213.15,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029347721,29.61986596,213.37,213.15,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029347922,29.61986596,213.45,213.2,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029348118,29.61986596,213.45,213.21,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1737029348319,29.61986596,213.45,213.24,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029348515,1.5112,213.47,213.28,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029348919,1.506,213.48,213.28,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029349222,6.1911,213.48,213.28,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029349417,6.1911,213.48,213.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1737029349418,29.61986596,213.53,213.32,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029349622,4.6844,213.51,213.38,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737029350019,4.6844,213.51,213.32,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029350326,4.6844,213.51,213.24,39.49986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029350327,1.6139,213.71,213.49,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029350625,4.6804,213.69,213.55,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1737029350924,1.6139,213.71,213.53,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029351124,34.27130101,213.75,213.53,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029351719,29.61986596,213.79,213.57,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029351927,40.08181493,213.86,213.65,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029352222,5.61272245,213.83,213.69,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1737029352427,0.93532245,213.83,213.69,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029352627,0.93532245,213.83,213.69,117.41986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029352827,4.6776,213.82,213.69,122.10006596]
["bitfinex-derivatives","SOLF0:USTF0",1737029353125,0.93532245,213.83,213.77,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029353522,0.93532245,213.83,213.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1737029353722,4.67532245,213.83,213.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1737029354117,4.67532245,213.83,213.7,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1737029354323,4.67532245,213.83,213.76,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737029354626,4.67532245,213.83,213.72,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029354928,3.1991,214.03,213.72,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029354929,4.6724,214.06,213.92,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1737029355227,29.61986596,214.11,213.92,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1737029355428,4.6717,214.09,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737029355625,29.61986596,214.11,213.92,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029356217,29.61986596,214.07,213.87,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029356423,29.61986596,214.07,213.83,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029357027,4.6752,213.93,213.83,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029357230,4.6752,213.93,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737029357528,11.4822,214.02,213.79,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029357726,29.61986596,213.99,213.75,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029358229,4.6754,213.92,213.8,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1737029358533,4.6754,213.92,213.75,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029358534,29.61986596,213.95,213.75,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029358726,4.6769,213.85,213.74,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1737029358933,29.61986596,213.91,213.71,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029359133,29.61986596,213.95,213.71,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029359626,33.34986596,213.95,213.71,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029359829,29.61986596,213.91,213.67,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029360035,4.6774,213.83,213.72,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737029360228,29.61986596,213.91,213.67,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029360832,29.61986596,213.91,213.75,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1737029361232,29.61986596,213.87,213.67,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029361434,1.6247,213.86,213.67,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029362134,29.61986596,213.82,213.46,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1737029362436,29.61986596,213.82,213.62,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029362636,1.577,213.85,213.66,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029362829,4.6776,213.82,213.72,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1737029363128,4.6776,213.82,213.66,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029363129,1.577,213.85,213.66,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029363334,1.577,213.85,213.62,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029363536,31.24456596,213.86,213.62,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029364328,1.6247,213.86,213.69,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029365324,31.24456596,213.86,213.64,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737029365748,4.6794,213.74,213.63,92.3015]
["bitfinex-derivatives","SOLF0:USTF0",1737029365929,9.66,213.81,213.58,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029366135,29.61986596,213.74,213.5,89.3087]
["bitfinex-derivatives","SOLF0:USTF0",1737029366836,29.61986596,213.74,213.52,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1737029367035,29.61986596,213.74,213.5,89.3087]
["bitfinex-derivatives","SOLF0:USTF0",1737029367232,29.61986596,213.74,213.53,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029367436,4.6806,213.68,213.53,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029367736,29.61986596,213.93,213.66,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029368032,29.61986596,214.08,213.67,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1737029368033,29.61986596,213.89,213.67,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1737029368428,4.6772,213.84,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737029368625,29.61986596,213.89,213.71,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029369137,29.61986596,213.89,213.6,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737029369138,29.61986596,213.89,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737029369628,29.61986596,213.89,213.73,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1737029369828,29.61986596,213.89,213.71,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029370231,4.6774,213.83,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737029370431,29.61986596,213.89,213.71,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029371941,29.61986596,213.89,213.71,34.29966596]
["bitfinex-derivatives","SOLF0:USTF0",1737029372734,4.6779,213.81,213.71,34.29966596]
["bitfinex-derivatives","SOLF0:USTF0",1737029373536,4.6779,213.81,213.71,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029373833,29.61986596,213.89,213.71,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029374034,4.6776,213.82,213.71,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029374233,29.61986596,213.89,213.71,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029374835,4.6782,213.79,213.71,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029375129,29.61986596,213.89,213.71,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029375839,4.6783,213.79,213.71,34.29966596]
["bitfinex-derivatives","SOLF0:USTF0",1737029376337,29.61986596,213.89,213.71,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029376338,4.6776,213.82,213.71,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029376539,29.61986596,213.89,213.71,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029376934,4.6781,213.8,213.71,34.29966596]
["bitfinex-derivatives","SOLF0:USTF0",1737029377135,29.61986596,213.89,213.71,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029377835,4.678,213.8,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737029378034,29.61986596,213.89,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737029378241,29.61986596,213.89,213.71,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029378242,4.6786,213.78,213.71,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029378640,3.74,213.8,213.67,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029378943,3.74,213.8,213.63,0.20209]
["bitfinex-derivatives","SOLF0:USTF0",1737029379246,29.61986596,213.77,213.63,0.20209]
["bitfinex-derivatives","SOLF0:USTF0",1737029379946,4.6812,213.66,213.63,0.20209]
["bitfinex-derivatives","SOLF0:USTF0",1737029380540,3.74,213.8,213.65,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029381950,4.6795,213.73,213.67,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737029382149,4.6795,213.73,213.65,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029382738,3.74,213.8,213.65,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029382946,3.74,213.8,213.61,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029383339,33.35986596,213.8,213.61,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029383644,3.74,213.8,213.65,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029383843,4.6789,213.76,213.66,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737029384051,3.74,213.8,213.65,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029384347,4.6795,213.73,213.66,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737029384545,4.6795,213.73,213.65,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029384751,3.74,213.8,213.65,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029385046,3.74,213.8,213.5,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1737029385349,3.74,213.8,213.63,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029385546,3.74,213.8,213.59,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029386246,4.6811,213.66,213.6,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737029386446,29.61986596,213.78,213.59,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029386740,4.682,213.62,213.59,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029386945,29.61986596,213.78,213.59,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029388042,4.6796,213.73,213.61,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737029388248,29.61986596,213.78,213.61,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737029388441,15.43,213.8,213.68,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029389039,15.43,213.8,213.64,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1737029389040,15.43,213.8,213.72,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029389440,29.61986596,213.96,213.76,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029389642,1.5792,214.06,213.89,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029389841,260.09255722,214.07,213.84,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029390047,159.49013052,214.07,213.93,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029390345,29.61986596,214.15,213.93,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029390739,29.61986596,214.15,213.93,34.29486596]
["bitfinex-derivatives","SOLF0:USTF0",1737029390939,29.61986596,214.11,213.89,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029391144,4.6726,214.05,213.89,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029391341,29.61986596,214.07,213.89,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029392044,9.04,214.1,213.93,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029392351,9.04,214.1,213.93,34.29476596]
["bitfinex-derivatives","SOLF0:USTF0",1737029392352,4.6732,214.02,213.93,34.29476596]
["bitfinex-derivatives","SOLF0:USTF0",1737029392650,9.04,214.1,213.93,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029393550,4.6739,213.99,213.93,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029393942,9.04,214.1,213.93,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029394248,29.61986596,214.03,213.85,0.93523497]
["bitfinex-derivatives","SOLF0:USTF0",1737029394452,29.61986596,214.03,213.82,117.23986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029394751,2.0626,214.02,213.82,117.23986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029394956,29.61986596,214.07,213.86,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029395151,9.04,214.1,213.9,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029395750,29.61986596,214.07,213.86,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029396151,4.675,213.94,213.87,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737029397149,4.6734,214.01,213.89,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737029397351,29.61986596,214.07,213.86,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029398157,4.6745,213.96,213.89,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737029398448,29.61986596,214.07,213.86,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029398853,29.61986596,214.07,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737029400255,29.61986596,214.07,213.86,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029401049,4.6748,213.95,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737029401447,29.61986596,214.07,213.86,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029401653,4.6754,213.92,213.86,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029402054,29.61986596,214.07,213.86,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029402863,29.61986596,213.94,213.78,0.23601]
["bitfinex-derivatives","SOLF0:USTF0",1737029403045,0.70236457,214.06,213.79,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029403247,4.6758,213.9,213.84,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1737029403556,29.61986596,213.99,213.79,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029403755,4.6765,213.87,213.82,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737029403959,3.74,213.9,213.82,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737029404548,4.6765,213.87,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737029404752,29.61986596,213.87,213.78,0.23601]
["bitfinex-derivatives","SOLF0:USTF0",1737029405154,4.6782,213.79,213.78,0.23601]
["bitfinex-derivatives","SOLF0:USTF0",1737029405556,4.6782,213.79,213.78,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737029407054,4.6775,213.83,213.78,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737029407257,2.1353,213.89,213.78,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737029407761,4.6767,213.86,213.78,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737029407956,2.1353,213.89,213.78,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737029408658,4.6777,213.82,213.78,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737029409760,4.6778,213.81,213.78,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737029412066,4.6772,213.84,213.78,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737029412365,29.61986596,213.95,213.78,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737029412765,2.1229,213.96,213.78,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737029413064,29.61986596,214.01,213.81,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029413262,4.6754,213.92,213.85,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1737029413457,29.61986596,214.01,213.85,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1737029413664,29.61986596,214.01,213.81,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029413861,2.1229,214.05,213.81,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029413862,31.74276596,214.05,213.81,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029414061,31.74276596,214.05,213.85,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029414262,31.74276596,214.05,213.85,38.09986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029414460,31.74276596,214.05,213.93,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737029414461,4.6738,213.99,213.93,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737029414663,4.6738,213.99,213.85,38.09986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029414859,100.60353565,214.06,213.89,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029415065,1.6173,214.07,213.89,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029415372,29.61986596,214.17,213.97,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029415562,29.61986596,214.17,214.03,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737029415563,4.6713,214.11,214.03,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737029415763,2.0373,214.24,213.98,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1737029415960,0.70147827,214.23,214.07,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029416161,29.61986596,214.28,214.07,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029416966,29.61986596,214.2,213.99,32.60358907]
["bitfinex-derivatives","SOLF0:USTF0",1737029417666,29.61986596,214.16,213.99,32.60358907]
["bitfinex-derivatives","SOLF0:USTF0",1737029418263,4.6715,214.1,214.01,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737029418466,29.61986596,214.2,213.99,32.60358907]
["bitfinex-derivatives","SOLF0:USTF0",1737029419070,4.671,214.12,214.03,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1737029419664,4.6721,214.07,213.99,5.60842311]
["bitfinex-derivatives","SOLF0:USTF0",1737029419869,33.34986596,214.12,213.96,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1737029420659,4.6721,214.07,213.97,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1737029420862,29.61986596,214.08,213.96,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1737029421065,29.61986596,214.08,213.89,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737029421272,29.61986596,214.08,213.91,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1737029421564,2.1273,214.11,213.87,13.02610764]
["bitfinex-derivatives","SOLF0:USTF0",1737029421565,29.61986596,214.03,213.87,13.02610764]
["bitfinex-derivatives","SOLF0:USTF0",1737029421775,4.6742,213.97,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737029421960,29.61986596,214.03,213.83,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029422767,29.61986596,214.08,213.83,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029423165,29.61986596,214.0,213.82,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1737029423666,4.6747,213.95,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737029423862,29.61986596,214.0,213.82,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1737029424970,4.6748,213.95,213.82,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1737029426371,4.6748,213.95,213.87,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737029426569,29.61986596,214.04,213.83,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029427170,4.6734,214.01,213.83,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029427465,29.61986596,214.04,213.83,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029427669,4.6736,214.0,213.92,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737029428371,29.61986596,214.04,213.83,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029428562,29.61986596,214.0,213.82,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1737029428770,29.61986596,214.0,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737029428967,29.61986596,214.0,213.82,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1737029429569,29.61986596,213.95,213.82,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1737029431073,4.6757,213.91,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737029431275,29.61986596,213.99,213.82,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1737029432175,29.61986596,214.03,213.83,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029432674,29.61986596,213.99,213.82,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1737029433074,4.6757,213.91,213.83,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1737029433377,29.61986596,213.99,213.82,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1737029433580,4.6745,213.96,213.88,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737029433765,29.61986596,213.99,213.82,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1737029434271,4.6758,213.9,213.82,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1737029434771,29.61986596,213.95,213.75,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029434965,29.61986596,213.95,213.67,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029434966,29.61986596,213.86,213.67,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029435173,29.61986596,213.9,213.67,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029435573,4.6773,213.83,213.67,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029435975,11.69,213.83,213.67,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029436478,15.43,213.83,213.67,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029437572,4.6785,213.78,213.7,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737029437869,15.43,213.83,213.67,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029438571,29.61986596,213.82,213.64,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1737029439077,2.2198,213.81,213.64,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1737029439479,2.1994,213.8,213.64,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1737029439779,29.61986596,213.78,213.64,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1737029440777,29.61986596,213.74,213.61,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737029441372,29.61986596,213.74,213.64,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737029441578,29.61986596,213.74,213.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1737029442077,4.6806,213.68,213.61,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737029442277,4.6806,213.68,213.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1737029442478,29.61986596,213.74,213.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1737029442678,4.6796,213.73,213.66,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737029442880,4.6796,213.73,213.51,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1737029442881,29.61986596,213.7,213.51,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1737029443073,4.2917,213.8,213.53,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029443074,29.61986596,213.74,213.53,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029443282,29.61986596,213.74,213.57,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029444677,7.88,213.89,213.57,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029444878,29.61986596,213.79,213.57,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029445779,4.6796,213.73,213.57,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029445985,29.61986596,213.79,213.57,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029446187,29.61986596,213.75,213.57,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029447484,29.61986596,213.79,213.57,29.61986596]
["bitfinex-derivatives","SOLF0:USTF0",1737029447983,4.6797,213.72,213.65,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737029449293,29.61986596,213.79,213.65,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737029449483,4.6799,213.71,213.65,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737029449780,29.61986596,213.75,213.55,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737029450687,29.61986596,213.71,213.54,83.34711934]
["bitfinex-derivatives","SOLF0:USTF0",1737029450888,29.61986596,213.71,213.54,75.58711934]
["bitfinex-derivatives","SOLF0:USTF0",1737029451384,18.3773185,213.66,213.56,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737029452183,18.3773185,213.66,213.54,75.58711934]
["bitfinex-derivatives","SOLF0:USTF0",1737029452392,18.3773185,213.58,213.37,89.4555]
["bitfinex-derivatives","SOLF0:USTF0",1737029452890,18.3773185,213.58,213.48,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737029453083,18.3773185,213.62,213.37,89.4555]
["bitfinex-derivatives","SOLF0:USTF0",1737029453489,18.3773185,213.62,213.42,29.87484878]
["bitfinex-derivatives","SOLF0:USTF0",1737029453490,29.87484878,213.62,213.42,29.87484878]
["bitfinex-derivatives","SOLF0:USTF0",1737029453888,29.87484878,213.62,213.5,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1737029453889,4.683,213.57,213.5,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1737029454489,29.87484878,213.62,213.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1737029454689,6.3509,213.65,213.37,89.4555]
["bitfinex-derivatives","SOLF0:USTF0",1737029454690,29.87484878,213.58,213.37,89.4555]
["bitfinex-derivatives","SOLF0:USTF0",1737029455389,4.6845,213.5,213.37,89.4555]
["bitfinex-derivatives","SOLF0:USTF0",1737029456994,4.6845,213.5,213.43,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1737029457199,29.87484878,213.54,213.37,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1737029457595,29.87484878,213.54,213.38,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1737029457792,29.87484878,213.58,213.37,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1737029458000,29.87484878,213.58,213.4,29.87484878]
["bitfinex-derivatives","SOLF0:USTF0",1737029458400,4.6837,213.54,213.48,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737029458896,4.6837,213.54,213.4,29.87484878]
["bitfinex-derivatives","SOLF0:USTF0",1737029459498,4.6837,213.54,213.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1737029460002,29.87484878,213.58,213.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1737029460197,4.6839,213.53,213.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1737029460402,29.87484878,213.58,213.4,29.87484878]
["bitfinex-derivatives","SOLF0:USTF0",1737029460601,29.87484878,213.58,213.37,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1737029460797,29.87484878,213.53,213.37,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1737029461296,4.6852,213.47,213.37,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1737029462098,4.6852,213.47,213.4,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737029462301,4.6852,213.47,213.37,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1737029462498,4.6854,213.46,213.37,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1737029462803,29.87484878,213.53,213.4,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737029463204,29.87484878,213.58,213.37,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1737029463405,29.87484878,213.58,213.48,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1737029463903,4.6834,213.55,213.48,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1737029464406,29.87484878,213.58,213.49,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737029464601,3.74,213.55,213.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1737029464805,0.4359,213.55,213.48,29.87484878]
["bitfinex-derivatives","SOLF0:USTF0",1737029465197,0.4359,213.55,213.46,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1737029465504,0.4359,213.55,213.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1737029466008,0.4359,213.55,213.48,29.87484878]
["bitfinex-derivatives","SOLF0:USTF0",1737029466203,0.4359,213.55,213.54,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737029468302,0.4359,213.55,213.44,37.31484878]
["bitfinex-derivatives","SOLF0:USTF0",1737029468502,0.4359,213.55,213.44,29.87484878]
["bitfinex-derivatives","SOLF0:USTF0",1737029470102,29.87484878,213.54,213.36,4.65696199]
["bitfinex-derivatives","SOLF0:USTF0",1737029470303,29.87484878,213.54,213.34,29.87484878]
["bitfinex-derivatives","SOLF0:USTF0",1737029470505,1.985,213.53,213.34,29.87484878]
["bitfinex-derivatives","SOLF0:USTF0",1737029470805,4.6852,213.47,213.4,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737029471003,4.6852,213.47,213.28,7.06470304]
["bitfinex-derivatives","SOLF0:USTF0",1737029471004,0.4359,213.55,213.42,29.87484878]
["bitfinex-derivatives","SOLF0:USTF0",1737029471306,0.4359,213.55,213.5,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1737029471602,0.4359,213.55,213.42,29.87484878]
["bitfinex-derivatives","SOLF0:USTF0",1737029471803,4.6837,213.54,213.48,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737029472006,4.6837,213.54,213.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1737029472396,0.4359,213.55,213.38,29.87484878]
["bitfinex-derivatives","SOLF0:USTF0",1737029472597,0.4359,213.55,213.26,5.76910304]
["bitfinex-derivatives","SOLF0:USTF0",1737029472803,4.6866,213.41,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737029473002,29.87484878,213.43,213.25,23.07641216]
["bitfinex-derivatives","SOLF0:USTF0",1737029473310,7.54,213.48,213.25,23.07641216]
["bitfinex-derivatives","SOLF0:USTF0",1737029473311,29.87484878,213.39,213.25,23.07641216]
["bitfinex-derivatives","SOLF0:USTF0",1737029473506,29.87484878,213.39,213.18,75.69616495]
["bitfinex-derivatives","SOLF0:USTF0",1737029473904,29.87484878,213.35,213.18,75.69616495]
["bitfinex-derivatives","SOLF0:USTF0",1737029474102,29.87484878,213.31,213.16,10.46090304]
["bitfinex-derivatives","SOLF0:USTF0",1737029474510,29.87484878,213.31,213.16,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737029475004,29.87484878,213.36,213.12,29.87484878]
["bitfinex-derivatives","SOLF0:USTF0",1737029475402,4.6903,213.24,213.12,29.87484878]
["bitfinex-derivatives","SOLF0:USTF0",1737029476308,29.87484878,213.36,213.12,29.87484878]
["bitfinex-derivatives","SOLF0:USTF0",1737029476507,2.0654,213.4,213.12,29.87484878]
["bitfinex-derivatives","SOLF0:USTF0",1737029476705,29.87484878,213.35,213.12,29.87484878]
["bitfinex-derivatives","SOLF0:USTF0",1737029477200,29.87484878,213.35,213.16,29.87484878]
["bitfinex-derivatives","SOLF0:USTF0",1737029477508,18.42965728,213.38,213.17,18.42965728]
["bitfinex-derivatives","SOLF0:USTF0",1737029477708,4.6885,213.32,213.21,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737029477910,18.42965728,213.34,213.13,106.12965728]
["bitfinex-derivatives","SOLF0:USTF0",1737029478110,18.42965728,213.3,213.13,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1737029478797,4.6898,213.27,213.19,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1737029479401,18.42965728,213.39,213.17,18.42965728]
["bitfinex-derivatives","SOLF0:USTF0",1737029479599,2.0654,213.4,213.25,18.42965728]
["bitfinex-derivatives","SOLF0:USTF0",1737029479810,4.6868,213.4,213.32,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737029480000,4.1276,213.42,213.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1737029480904,4.1276,213.42,213.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1737029481101,4.6875,213.37,213.29,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737029481705,4.6876,213.36,213.29,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737029481905,4.1276,213.42,213.23,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029482105,4.1276,213.42,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737029482301,4.1276,213.42,213.23,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029483510,29.93024345,213.4,213.19,37.33024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029483804,29.93024345,213.4,213.19,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029484010,29.93024345,213.36,213.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1737029484210,29.93024345,213.36,213.13,163.4396403]
["bitfinex-derivatives","SOLF0:USTF0",1737029484708,2.0915,213.39,213.22,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029485307,32.02174345,213.39,213.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1737029486809,2.0915,213.39,213.22,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029487005,2.0915,213.39,213.14,0.93835038]
["bitfinex-derivatives","SOLF0:USTF0",1737029487207,2.0915,213.39,213.19,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029487406,2.0915,213.39,213.23,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029487603,2.0915,213.39,213.27,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1737029487806,2.0915,213.39,213.23,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029489213,2.1362,213.42,213.31,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029489506,2.0077,213.53,213.39,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029489712,32.11364345,213.59,213.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1737029490213,4.6844,213.51,213.43,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737029490509,32.11364345,213.59,213.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1737029490706,32.11364345,213.59,213.45,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737029491104,32.11364345,213.59,213.39,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029491308,4.6854,213.46,213.35,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029493206,4.6854,213.46,213.39,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1737029493715,4.6852,213.48,213.4,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737029494010,2.1191,213.53,213.35,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029494605,9.3566,213.79,213.39,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029494803,2.1933,213.69,213.53,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029496015,2.1933,213.69,213.57,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029496415,4.2857,213.73,213.61,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029496807,4.6798,213.72,213.64,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1737029497016,2.1191,213.73,213.61,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029498111,4.6799,213.72,213.64,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737029498316,4.6799,213.72,213.61,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029498511,2.1191,213.73,213.61,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029498713,2.1666,213.82,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737029499418,4.6787,213.77,213.7,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737029499811,2.1666,213.82,213.69,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029500110,1.999,213.87,213.73,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029500317,1.999,213.87,213.69,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029500514,2.1105,213.86,213.69,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029500918,4.6787,213.77,213.69,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029501817,4.6784,213.79,213.69,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029502018,2.1105,213.86,213.69,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029502319,29.93024345,213.84,213.65,124.81024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029502619,2.1857,213.83,213.65,124.81024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029503116,2.1857,213.83,213.65,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1737029503312,4.6802,213.7,213.65,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1737029503516,32.11594345,213.83,213.65,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1737029503710,0.70323556,213.82,213.65,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1737029503913,4.68,213.71,213.65,92.3812]
["bitfinex-derivatives","SOLF0:USTF0",1737029504111,2.1857,213.83,213.65,117.63024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029504312,2.1857,213.83,213.69,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029505418,7.18,213.94,213.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1737029505419,100.60189095,214.04,213.77,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029505620,4.1808,213.99,213.85,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029505818,2.053,213.99,213.93,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1737029506020,2.053,213.99,213.89,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029506219,2.2,213.99,213.89,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029506426,4.6745,213.96,213.89,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029506620,4.6745,213.96,213.88,11.8562]
["bitfinex-derivatives","SOLF0:USTF0",1737029507422,4.6742,213.98,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737029508025,4.6742,213.98,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737029508719,2.2,213.99,213.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1737029508918,2.2,213.99,213.92,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1737029509323,2.2,213.99,213.92,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029509819,2.2,213.99,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737029510217,2.2,213.99,213.92,34.60544345]
["bitfinex-derivatives","SOLF0:USTF0",1737029510427,2.2,213.99,213.92,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029510827,2.2,213.99,213.96,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029511722,2.2,213.99,213.97,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737029512325,0.9464,213.99,213.97,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737029513028,2.0228,214.14,214.02,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1737029513430,2.0228,214.14,214.01,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029514024,2.0228,214.14,213.97,34.60444345]
["bitfinex-derivatives","SOLF0:USTF0",1737029514224,2.0738,214.18,214.01,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029514429,2.0738,214.18,213.96,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029514430,2.0738,214.18,214.05,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029514633,34.20284345,214.29,214.09,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029514832,2.0738,214.28,214.09,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029515033,2.0738,214.28,214.12,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1737029515228,2.0738,214.28,214.09,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029515829,2.0738,214.28,214.14,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737029516028,2.0738,214.28,214.09,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029516631,4.6693,214.2,214.12,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1737029516831,2.0738,214.28,214.09,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029517227,9.325,214.52,214.26,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029517433,2.0502,214.47,214.31,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029517637,6.8229,214.51,214.4,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1737029517830,4.2081,214.58,214.39,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029518030,6.3684,214.58,214.39,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029518233,4.6632,214.48,214.39,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029518432,7.16,214.54,214.35,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029518635,4.6629,214.5,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737029518832,6.3684,214.58,214.35,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029519033,6.3684,214.58,214.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1737029519034,6.3684,214.58,214.39,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029519336,6.3684,214.58,214.43,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029520337,6.3684,214.58,214.47,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029520732,4.6606,214.6,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737029521131,13.3283,214.67,214.47,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029521332,29.93024345,214.61,214.35,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1737029521537,29.93024345,214.57,214.35,117.39024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029521734,29.93024345,214.53,214.31,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029521933,29.93024345,214.49,214.31,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029522135,29.93024345,214.45,214.21,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1737029522328,29.93024345,214.4,214.18,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029522529,29.93024345,214.36,214.18,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029522736,4.1995,214.35,214.14,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029522939,4.668,214.26,214.18,34.59994345]
["bitfinex-derivatives","SOLF0:USTF0",1737029523136,4.668,214.26,214.18,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029523336,4.1995,214.35,214.14,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029523534,4.6697,214.18,214.1,35.53568637]
["bitfinex-derivatives","SOLF0:USTF0",1737029523728,4.1995,214.35,214.1,30.86438637]
["bitfinex-derivatives","SOLF0:USTF0",1737029523729,7.16,214.27,214.1,30.86438637]
["bitfinex-derivatives","SOLF0:USTF0",1737029523933,2.068,214.26,214.08,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1737029524136,4.1995,214.35,214.18,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029524330,4.1995,214.35,214.22,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029524731,4.1995,214.35,214.18,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029524936,2.0564,214.34,214.18,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029525337,29.93024345,214.31,214.1,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029525634,7.16,214.3,214.1,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029526038,2.0564,214.34,214.1,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029526239,29.93024345,214.31,214.1,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029527137,29.93024345,214.31,213.84,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029527138,29.93024345,214.23,214.02,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029527338,2.0564,214.22,214.06,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029527640,7.16,214.3,214.14,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029527843,7.16,214.3,214.1,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029527844,2.0564,214.29,214.1,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029528233,29.93024345,214.27,214.06,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029528437,4.6707,214.14,214.06,34.60244345]
["bitfinex-derivatives","SOLF0:USTF0",1737029528637,29.93024345,214.27,214.06,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029528840,2.0564,214.29,214.1,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029529640,29.93024345,214.27,214.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1737029529845,29.93024345,214.19,213.99,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029530044,4.1145,214.18,213.94,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1737029530242,4.1145,214.18,214.02,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029530641,4.6704,214.15,214.08,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737029530842,4.1145,214.18,214.02,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029531343,4.1145,214.18,214.02,34.60324345]
["bitfinex-derivatives","SOLF0:USTF0",1737029531541,4.1145,214.18,213.96,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029531542,7.16,214.26,214.06,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029532046,4.6702,214.16,214.08,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1737029532243,7.16,214.26,214.06,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029533348,4.6692,214.2,214.09,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737029533549,7.16,214.26,214.06,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029533939,7.16,214.26,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737029534143,29.93024345,214.25,214.02,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029534348,29.93024345,214.2,214.02,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029535043,4.1145,214.28,214.06,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029535452,4.1145,214.28,214.08,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1737029535744,29.93024345,214.27,214.06,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029535948,29.93024345,214.27,214.08,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737029536151,29.93024345,214.23,214.02,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029536347,7.16,214.22,214.02,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029536744,29.93024345,214.23,214.02,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029536942,7.16,214.22,214.02,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029537145,29.93024345,214.19,213.98,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029537952,7.16,214.22,213.94,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1737029537953,29.93024345,214.15,213.94,117.35024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029538154,29.93024345,214.11,213.94,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1737029538353,37.09024345,214.11,213.94,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1737029539554,4.6726,214.05,213.95,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737029539743,7.16,214.11,213.94,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029540146,7.16,214.11,213.94,34.60514345]
["bitfinex-derivatives","SOLF0:USTF0",1737029540147,4.6723,214.06,213.94,34.60514345]
["bitfinex-derivatives","SOLF0:USTF0",1737029540352,9.3334,214.32,213.99,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029540554,35.98994345,214.23,214.03,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029540753,35.98994345,214.23,213.99,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029540949,6.0597,214.23,213.99,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029541355,4.6716,214.09,214.04,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1737029541551,29.93024345,214.22,213.99,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029542856,4.6712,214.12,213.99,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029543055,29.93024345,214.22,214.03,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029543449,4.6712,214.11,214.05,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737029544050,4.67,214.17,214.04,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737029544250,29.93024345,214.22,214.04,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737029544552,29.93024345,214.22,214.03,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029544954,4.6713,214.11,214.05,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737029545153,29.93024345,214.22,214.05,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737029545557,4.6714,214.11,214.05,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737029545759,29.93024345,214.22,214.05,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737029545955,4.6721,214.08,213.99,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029546158,29.93024345,214.22,213.99,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029546662,41.60024345,214.22,213.99,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029547253,4.6714,214.11,213.99,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029547562,41.60024345,214.22,214.03,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029547760,41.60024345,214.22,213.99,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029547963,41.60024345,214.22,214.03,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029548365,11.67,214.22,214.07,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029548656,11.67,214.22,214.07,37.09024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029549763,11.67,214.22,214.08,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737029550467,11.67,214.22,214.07,37.09024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029550468,11.67,214.22,214.1,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737029550862,4.6704,214.15,214.1,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737029551264,11.67,214.22,214.09,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737029551464,4.6705,214.15,214.07,37.09024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029551670,11.67,214.22,214.07,37.09024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029551870,11.67,214.22,214.07,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029552071,4.6709,214.13,214.07,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029553170,4.6712,214.11,214.07,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029553367,11.67,214.22,214.01,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1737029553575,29.93024345,214.19,214.0,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737029553870,29.93024345,214.19,213.99,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029554073,29.93024345,214.19,214.02,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737029554273,4.672,214.08,213.99,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029554677,4.6721,214.07,214.02,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1737029554974,18.83,214.22,213.99,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029555169,29.93024345,214.18,213.99,34.60384345]
["bitfinex-derivatives","SOLF0:USTF0",1737029555468,29.93024345,214.14,213.95,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029555871,29.93024345,214.18,213.87,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029555872,29.93024345,214.06,213.87,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029556069,5.9893,214.05,213.87,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029556272,5.9893,214.05,213.91,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029556668,1.9281,214.05,213.91,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029556872,1.9281,214.05,213.91,37.09024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029557368,3.9432,214.12,213.95,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029557577,4.6734,214.01,213.95,34.60474345]
["bitfinex-derivatives","SOLF0:USTF0",1737029559075,4.6737,214.0,213.95,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029559465,3.9432,214.12,213.95,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029559671,4.6742,213.98,213.91,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029560065,4.6733,214.02,213.96,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1737029560571,3.9432,214.12,213.95,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029560766,1.9601,214.14,213.99,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029560971,2.0071,214.19,214.03,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029561171,4.6718,214.09,214.03,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029561372,29.93024345,214.18,213.99,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029562175,4.6727,214.05,213.99,34.60404345]
["bitfinex-derivatives","SOLF0:USTF0",1737029562875,4.6724,214.06,213.99,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029563376,4.6724,214.06,214.01,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737029563565,4.6724,214.06,213.99,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029563769,2.0071,214.19,214.03,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029564370,2.0071,214.19,214.0,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737029564674,9.3398,214.17,213.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1737029564871,29.93024345,214.14,213.95,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029565080,9.3398,214.17,213.95,34.60494345]
["bitfinex-derivatives","SOLF0:USTF0",1737029565375,0.70184241,214.13,213.95,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029565579,0.70184241,214.13,213.96,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1737029565771,29.93024345,214.15,213.96,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1737029565972,0.70186821,214.14,213.96,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1737029566267,7.16,214.17,213.99,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029566671,4.6725,214.05,214.01,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737029567273,4.6723,214.06,214.01,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737029567476,7.16,214.17,214.01,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737029567675,7.16,214.17,213.99,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029567876,4.6721,214.07,213.99,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029568272,2.0071,214.19,214.05,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737029568474,4.6712,214.11,214.03,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029569782,4.6712,214.11,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737029569981,2.0071,214.19,214.03,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029570169,2.0071,214.19,214.05,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737029570779,4.6714,214.1,214.05,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737029571783,159.49013052,214.35,214.08,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029572081,159.49013052,214.35,214.22,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029572276,4.6668,214.32,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737029572476,159.49013052,214.35,214.22,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029572980,2.0514,214.36,214.22,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029575980,2.0514,214.36,214.18,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029576579,29.93024345,214.42,214.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1737029576779,0.70092463,214.41,214.22,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029577187,9.2577,214.4,214.22,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029577484,0.70092463,214.39,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737029577788,0.70092463,214.39,214.22,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029577987,2.1177,214.4,214.22,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029578288,4.6643,214.43,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737029578482,3.9692,214.48,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737029578682,0.70054837,214.47,214.3,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029579179,4.6657,214.36,214.3,34.59704345]
["bitfinex-derivatives","SOLF0:USTF0",1737029579379,29.93024345,214.47,214.26,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029579575,29.93024345,214.43,214.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1737029579786,4.6675,214.28,214.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1737029580184,29.93024345,214.39,214.18,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029580384,2.65005199,214.38,214.18,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029580582,0.70102654,214.37,214.18,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029580778,4.6686,214.23,214.18,34.59994345]
["bitfinex-derivatives","SOLF0:USTF0",1737029581188,29.93024345,214.35,214.14,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029581489,2.6958949,214.34,214.14,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029581691,29.93024345,214.31,214.1,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029581985,11.3273,214.34,214.1,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029581986,29.93024345,214.27,214.1,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029582190,9.79518071,214.26,214.09,0.93418655]
["bitfinex-derivatives","SOLF0:USTF0",1737029582386,4.671,214.13,214.09,0.93418655]
["bitfinex-derivatives","SOLF0:USTF0",1737029582690,4.671,214.13,214.07,99.212]
["bitfinex-derivatives","SOLF0:USTF0",1737029582888,4.6696,214.19,214.11,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029583090,2.0104,214.33,214.15,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029583287,0.70106664,214.32,214.15,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029583786,0.70106664,214.32,214.17,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1737029583993,0.70106664,214.32,214.15,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029584693,4.67,214.17,214.12,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1737029584891,34.00984345,214.33,214.11,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029585092,0.70115751,214.32,214.11,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029585593,29.93024345,214.29,214.11,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029585791,0.70115751,214.28,214.08,34.60204345]
["bitfinex-derivatives","SOLF0:USTF0",1737029586094,0.70115751,214.28,214.08,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029586790,0.70115751,214.28,214.15,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029586990,34.00984345,214.33,214.07,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1737029587192,29.93024345,214.29,214.11,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029587495,4.6699,214.17,214.12,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737029587690,29.93024345,214.29,214.11,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029587891,29.93024345,214.29,214.07,117.33024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029588195,4.6723,214.06,214.03,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029588393,37.07024345,214.21,214.03,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029588595,6.96916621,214.2,214.03,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029588793,6.2676,214.2,213.99,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029588989,29.93024345,214.12,213.91,5.76910304]
["bitfinex-derivatives","SOLF0:USTF0",1737029589190,29.93024345,214.17,213.98,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029589487,4.6717,214.09,213.98,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029589890,6.2676,214.2,214.02,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029590085,0.70154144,214.19,214.02,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029590290,4.6712,214.12,214.03,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1737029590489,6.2676,214.2,214.02,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029590690,6.2676,214.2,214.06,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029591193,4.6701,214.16,214.09,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1737029591398,6.2676,214.2,214.06,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029591994,29.93024345,214.16,213.9,24.70891216]
["bitfinex-derivatives","SOLF0:USTF0",1737029592194,0.70175421,214.15,213.95,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029592785,12.37175421,214.15,213.95,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029592992,0.70175421,214.14,213.95,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029593199,4.673,214.03,213.95,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029593998,4.6732,214.02,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737029594200,29.93024345,214.11,213.91,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029594498,0.70196243,214.1,213.91,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029594891,2.059,214.09,213.92,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737029595096,2.059,214.09,213.87,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029595097,29.93024345,214.07,213.87,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029595295,1.9502,214.06,213.87,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029595496,3.8999,214.06,213.87,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029596194,4.6747,213.95,213.88,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737029596394,3.8999,214.06,213.88,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737029596791,4.6746,213.96,213.89,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737029596995,3.8999,214.06,213.87,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029597400,3.8999,214.06,213.89,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1737029598002,4.6744,213.97,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737029598202,3.8999,214.06,213.87,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029598604,4.6748,213.95,213.89,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737029599500,4.6749,213.94,213.89,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737029600702,4.6756,213.91,213.85,4.92587364]
["bitfinex-derivatives","SOLF0:USTF0",1737029600999,11.67,214.15,213.86,8.07519124]
["bitfinex-derivatives","SOLF0:USTF0",1737029601198,11.67,214.15,213.99,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029601404,11.67,214.15,214.04,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1737029601600,29.93024345,214.14,213.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1737029601800,29.93024345,214.14,213.95,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029602202,11.67,214.15,213.91,37.07024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029602403,41.60024345,214.15,213.91,37.07024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029602703,41.60024345,214.15,213.96,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029603904,41.60024345,214.15,213.96,34.60464345]
["bitfinex-derivatives","SOLF0:USTF0",1737029604103,41.60024345,214.15,213.96,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029604702,29.93024345,214.11,213.92,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029604906,0.70193276,214.1,213.92,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029605107,29.93024345,214.07,213.88,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029605311,5.8949,214.06,213.88,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029605605,29.93024345,214.11,213.88,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029605805,3.9116,214.1,213.88,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029606201,4.6738,213.99,213.92,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737029606403,4.6738,213.99,213.88,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029606716,4.6738,213.99,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737029606904,4.6743,213.97,213.88,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029607107,29.93024345,214.07,213.88,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029607307,7.14,214.06,213.88,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029607909,3.9116,214.1,213.92,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029608913,4.6737,214.0,213.93,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737029609116,7.14,214.01,213.81,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029609515,4.6756,213.91,213.81,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029610720,1.987,214.0,213.85,29.93024345]
["bitfinex-derivatives","SOLF0:USTF0",1737029611319,1.987,214.0,213.76,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1737029611320,4.6751,213.93,213.88,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737029615419,4.6749,213.95,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737029615717,1.987,214.0,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737029615918,4.6753,213.93,213.87,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737029616125,1.987,214.0,213.87,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737029616428,1.987,214.0,213.83,18.31564134]
["bitfinex-derivatives","SOLF0:USTF0",1737029616923,1.9358,213.99,213.79,18.31564134]
["bitfinex-derivatives","SOLF0:USTF0",1737029617127,4.6767,213.86,213.81,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737029617321,18.31564134,213.89,213.74,23.07641216]
["bitfinex-derivatives","SOLF0:USTF0",1737029617631,3.9699,213.88,213.74,23.07641216]
["bitfinex-derivatives","SOLF0:USTF0",1737029617923,18.31564134,213.85,213.74,23.07641216]
["bitfinex-derivatives","SOLF0:USTF0",1737029618119,4.6791,213.75,213.74,23.07641216]
["bitfinex-derivatives","SOLF0:USTF0",1737029618325,18.31564134,213.85,213.63,23.07641216]
["bitfinex-derivatives","SOLF0:USTF0",1737029618625,18.31564134,213.85,213.66,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737029619119,18.31564134,213.85,213.63,23.07641216]
["bitfinex-derivatives","SOLF0:USTF0",1737029619425,18.31564134,213.85,213.65,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737029620724,4.6801,213.71,213.65,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737029621426,4.6801,213.71,213.6,18.31564134]
["bitfinex-derivatives","SOLF0:USTF0",1737029621427,4.6806,213.68,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737029621622,18.31564134,213.81,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737029621818,18.31564134,213.77,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737029622220,4.6803,213.7,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737029622523,18.31564134,213.77,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737029622717,18.31564134,213.77,213.64,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737029622925,18.31564134,213.77,213.6,18.31564134]
["bitfinex-derivatives","SOLF0:USTF0",1737029624017,20.45074134,213.87,213.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1737029624218,2.1351,213.87,213.71,18.31564134]
["bitfinex-derivatives","SOLF0:USTF0",1737029624520,3.9699,213.88,213.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1737029624726,4.6778,213.81,213.75,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737029625020,4.6778,213.81,213.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1737029625229,4.6782,213.79,213.73,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1737029625427,4.6782,213.79,213.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1737029625931,4.0414,213.95,213.75,18.31564134]
["bitfinex-derivatives","SOLF0:USTF0",1737029626229,18.31564134,214.0,213.83,18.31564134]
["bitfinex-derivatives","SOLF0:USTF0",1737029626424,4.6746,213.96,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737029626621,18.31564134,214.04,213.83,18.31564134]
["bitfinex-derivatives","SOLF0:USTF0",1737029627125,6.2546,214.12,213.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1737029627126,6.2546,214.12,213.95,18.31564134]
["bitfinex-derivatives","SOLF0:USTF0",1737029627325,18.31564134,214.21,213.99,18.31564134]
["bitfinex-derivatives","SOLF0:USTF0",1737029627525,2.0251,214.2,213.99,18.31564134]
["bitfinex-derivatives","SOLF0:USTF0",1737029627732,18.31564134,214.17,213.95,18.31564134]
["bitfinex-derivatives","SOLF0:USTF0",1737029627924,4.6713,214.11,213.97,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737029628126,18.31564134,214.17,213.97,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737029629132,4.6722,214.07,213.97,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737029630233,4.6723,214.06,213.97,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737029630737,2.0251,214.2,214.0,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029631031,4.1862,214.23,214.08,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029631534,4.1862,214.23,214.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1737029631733,4.6703,214.16,214.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1737029631934,1.9948,214.26,214.12,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029632134,2.1112,214.31,214.12,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029632528,2.1112,214.31,214.08,118.90982894]
["bitfinex-derivatives","SOLF0:USTF0",1737029632929,29.72922894,214.19,214.0,23.07641216]
["bitfinex-derivatives","SOLF0:USTF0",1737029633131,29.72922894,214.14,214.0,23.07641216]
["bitfinex-derivatives","SOLF0:USTF0",1737029633736,4.6721,214.07,213.98,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1737029634033,1.9609,214.17,213.98,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029634238,1.9609,214.17,214.02,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029634432,1.9609,214.17,214.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1737029634627,29.72922894,214.22,214.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1737029635333,29.72922894,214.22,213.99,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737029636739,4.6706,214.14,214.05,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1737029637039,29.72922894,214.22,214.05,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1737029637235,29.72922894,214.22,213.99,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737029637837,29.72922894,214.22,214.05,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1737029638033,29.72922894,214.18,213.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1737029638237,29.72922894,214.18,213.98,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029638442,4.6721,214.07,214.0,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737029639339,16.3421,214.07,213.98,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737029639536,11.67,214.07,213.98,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737029639741,4.6723,214.06,213.98,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737029640242,11.67,214.07,213.92,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1737029640436,29.72922894,214.06,213.92,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1737029640637,4.6738,214.0,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737029640840,11.67,214.07,213.89,4.6856991]
["bitfinex-derivatives","SOLF0:USTF0",1737029641239,4.6731,214.03,213.94,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737029641434,11.67,214.07,213.89,4.6856991]
["bitfinex-derivatives","SOLF0:USTF0",1737029641833,4.6734,214.01,213.94,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1737029642034,29.72922894,214.06,213.89,4.6856991]
["bitfinex-derivatives","SOLF0:USTF0",1737029642437,4.6734,214.01,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737029642641,29.72922894,214.06,213.89,4.6856991]
["bitfinex-derivatives","SOLF0:USTF0",1737029642845,11.67,214.07,213.89,4.6856991]
["bitfinex-derivatives","SOLF0:USTF0",1737029643043,4.673,214.03,213.95,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1737029643441,11.67,214.07,213.89,4.6856991]
["bitfinex-derivatives","SOLF0:USTF0",1737029644739,11.67,214.07,213.93,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029644940,9.3316,214.36,214.05,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029645244,6.0428,214.25,214.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1737029646143,6.0428,214.25,214.12,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1737029646144,4.6694,214.2,214.12,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1737029646345,29.72922894,214.23,214.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1737029646944,6.0428,214.25,214.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1737029646945,29.72922894,214.19,214.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1737029647242,29.72922894,214.15,213.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1737029647437,29.72922894,214.15,213.95,109.42398659]
["bitfinex-derivatives","SOLF0:USTF0",1737029647636,29.72922894,214.11,213.93,36.84922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029647839,4.0661,214.1,213.93,36.84922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029648042,4.6733,214.02,213.95,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1737029648246,4.6733,214.02,213.93,36.84922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029648247,4.0661,214.1,213.93,36.84922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029648540,4.6725,214.05,213.96,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1737029648745,4.0661,214.1,213.96,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1737029649742,4.674,213.98,213.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1737029650144,4.0661,214.1,213.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1737029650641,4.6738,213.99,213.93,11.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737029651146,4.6738,213.99,213.94,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737029652541,4.6738,213.99,213.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1737029652739,4.6738,213.99,213.93,11.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737029652937,4.6745,213.96,213.89,92.1656991]
["bitfinex-derivatives","SOLF0:USTF0",1737029653145,4.6745,213.96,213.89,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1737029653342,9.3336,214.32,213.93,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029653542,4.6693,214.2,214.06,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029653845,4.1797,214.26,214.14,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737029654047,33.90892894,214.26,214.02,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029654246,29.72922894,214.22,214.02,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029654446,29.72922894,214.22,214.06,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1737029654948,4.671,214.12,214.02,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029655148,29.72922894,214.22,214.02,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029656443,29.72922894,214.22,213.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1737029656646,29.72922894,214.18,213.98,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029656945,2.0118,214.17,213.98,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029657138,2.0118,214.17,213.99,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737029657737,2.0118,214.17,214.0,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1737029658145,2.0118,214.17,213.98,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029658448,4.6725,214.05,213.98,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029658743,2.0118,214.17,213.99,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737029659239,4.6725,214.05,213.99,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737029659445,29.72922894,214.14,213.97,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1737029659647,4.009,214.13,213.97,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1737029660346,4.009,214.13,213.98,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1737029660850,4.009,214.13,213.94,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029661752,4.6736,214.01,213.96,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737029661950,4.009,214.13,213.94,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029662150,4.6725,214.05,214.0,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1737029662346,4.009,214.13,213.98,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029662551,29.72922894,214.11,213.94,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029662851,29.72922894,214.11,213.93,4.69995929]
["bitfinex-derivatives","SOLF0:USTF0",1737029662852,29.72922894,214.07,213.93,4.69995929]
["bitfinex-derivatives","SOLF0:USTF0",1737029663044,1.929,214.06,213.93,4.69995929]
["bitfinex-derivatives","SOLF0:USTF0",1737029663446,4.6743,213.97,213.93,4.69995929]
["bitfinex-derivatives","SOLF0:USTF0",1737029663945,4.6745,213.96,213.93,4.69995929]
["bitfinex-derivatives","SOLF0:USTF0",1737029664149,1.929,214.06,213.93,4.69995929]
["bitfinex-derivatives","SOLF0:USTF0",1737029664150,1.929,214.06,213.93,34.42918823]
["bitfinex-derivatives","SOLF0:USTF0",1737029664349,7.12,214.15,213.97,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029664545,1.929,214.12,214.01,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029664751,29.72922894,214.22,214.01,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029664950,2.0847,214.17,214.01,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029665148,2.0847,214.17,214.05,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029665348,4.1235,214.23,214.05,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029665550,4.6706,214.14,214.07,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1737029665846,2.0847,214.22,214.05,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029666645,4.6704,214.15,214.1,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737029666847,4.6704,214.15,214.05,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029667354,2.0847,214.22,214.05,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029667547,4.6705,214.14,214.08,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737029668351,2.0847,214.22,214.05,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029669054,4.6706,214.14,214.05,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029669449,2.0847,214.22,214.05,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029669753,2.0847,214.22,214.06,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1737029670353,2.0847,214.22,214.05,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029670549,35.83392894,214.22,214.01,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029670754,4.6718,214.08,214.01,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029670947,35.83392894,214.22,214.05,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737029671152,35.83392894,214.22,214.01,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029671353,4.6702,214.16,214.01,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029671553,35.83392894,214.22,214.02,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737029671849,4.6723,214.06,214.02,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737029672054,36.82922894,214.18,213.97,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029672355,0.70175616,214.17,213.98,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737029672652,0.70175616,214.17,213.93,4.69995929]
["bitfinex-derivatives","SOLF0:USTF0",1737029672653,29.72922894,214.14,213.93,34.42918823]
["bitfinex-derivatives","SOLF0:USTF0",1737029672855,29.72922894,214.14,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737029673051,29.72922894,214.14,213.93,34.42918823]
["bitfinex-derivatives","SOLF0:USTF0",1737029674255,29.72922894,214.14,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737029674555,0.70186813,214.13,213.93,34.42918823]
["bitfinex-derivatives","SOLF0:USTF0",1737029675151,0.70186813,214.13,213.94,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737029675455,0.70186813,214.13,213.93,34.42918823]
["bitfinex-derivatives","SOLF0:USTF0",1737029676154,29.72922894,214.14,213.93,34.42918823]
["bitfinex-derivatives","SOLF0:USTF0",1737029676554,4.6719,214.08,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737029676752,29.72922894,214.18,213.97,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029676947,29.72922894,214.18,214.01,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029677349,29.72922894,214.18,214.0,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737029678360,4.6726,214.05,214.0,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737029679955,29.72922894,214.18,214.0,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737029679956,4.6728,214.04,214.0,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737029681859,4.6732,214.02,213.97,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029682249,4.6732,214.02,213.97,34.40322894]
["bitfinex-derivatives","SOLF0:USTF0",1737029682558,6.1047,214.22,214.01,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029682755,4.6705,214.15,214.07,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029683059,6.1047,214.22,214.07,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029684361,4.6714,214.1,214.07,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029685162,4.6717,214.09,214.05,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737029685362,6.1047,214.22,214.03,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029685559,6.1047,214.22,213.96,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029685560,29.72922894,214.19,213.96,36.82922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029685758,29.72922894,214.19,214.0,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029686060,6.1047,214.22,214.04,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029686257,4.67,214.17,214.04,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029686463,6.1047,214.22,214.07,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1737029686855,6.1047,214.22,214.04,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029687363,4.671,214.12,214.04,29.72922894]
["bitfinex-derivatives","SOLF0:USTF0",1737029687861,6.1047,214.22,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737029688964,0.70141489,214.21,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737029689163,4.6712,214.11,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737029690959,18.28356072,214.19,213.99,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029691165,6.1047,214.22,214.07,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029691365,4.6697,214.18,214.14,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737029691566,4.02,214.22,214.11,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029691761,4.02,214.22,214.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1737029692066,4.6706,214.14,214.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1737029692261,6.0391,214.22,214.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1737029692564,4.6698,214.18,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737029692759,6.0391,214.22,214.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1737029694366,4.6698,214.18,214.08,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1737029694567,2.0191,214.22,214.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1737029695160,2.0191,214.22,214.11,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737029695365,9.3322,214.35,214.13,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029695666,1.9676,214.33,214.17,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029695856,1.9676,214.33,214.17,25.38356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029696857,0.70097909,214.32,214.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1737029697264,18.28356072,214.28,214.09,25.38356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029697867,4.67,214.17,214.11,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737029698057,18.28356072,214.28,214.09,25.38356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029698258,0.70117721,214.27,214.09,25.38356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029698462,18.28356072,214.28,214.09,25.38356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029699162,4.6695,214.19,214.09,25.38356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029699372,9.3246,214.52,214.17,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029699566,19.44684696,214.44,214.26,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029699767,19.44684696,214.44,214.3,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029700071,0.7005511,214.43,214.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1737029700567,18.28356072,214.4,214.02,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1737029700762,4.6683,214.24,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737029701063,18.28356072,214.4,214.17,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029701259,4.6688,214.22,214.17,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029701466,18.28356072,214.36,214.17,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029701765,0.70094948,214.35,214.17,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029701960,4.6682,214.25,214.18,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737029702160,18.28356072,214.36,214.17,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029702468,0.70094557,214.35,214.17,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029702870,4.6671,214.3,214.17,22.95326072]
["bitfinex-derivatives","SOLF0:USTF0",1737029703068,5.8666,214.44,214.17,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029703271,5.8666,214.44,214.22,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029703272,0.70080262,214.43,214.22,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029703472,18.28356072,214.4,214.18,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029703673,0.70080262,214.39,214.18,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029704072,18.28356072,214.4,214.2,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1737029704273,0.70083775,214.39,214.2,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1737029704478,0.70083775,214.39,214.18,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029704479,7.08,214.38,214.18,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029704671,18.28356072,214.36,214.18,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029705071,0.70089319,214.35,214.18,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029705673,7.08,214.38,214.18,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029705674,4.6671,214.3,214.18,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029706179,4.6673,214.29,214.23,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1737029706876,4.6673,214.29,214.18,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029707175,18.28356072,214.42,214.22,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029707367,0.70079135,214.41,214.31,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737029707571,12.9466,214.44,214.26,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029707775,0.70060649,214.43,214.26,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029707979,18.28356072,214.42,214.22,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029708179,0.70060649,214.41,214.22,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029708583,5.8666,214.44,214.22,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029708782,0.70066384,214.43,214.22,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029708979,0.70066384,214.43,214.26,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737029709385,18.28356072,214.42,214.22,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029709680,18.28356072,214.38,214.18,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029710081,0.70083233,214.37,214.18,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029710287,4.6668,214.32,214.23,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737029710486,18.28356072,214.42,214.18,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029710687,0.70078528,214.41,214.18,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029711088,0.70078528,214.41,214.22,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029711686,4.6675,214.28,214.22,22.95216072]
["bitfinex-derivatives","SOLF0:USTF0",1737029712683,18.28356072,214.35,214.1,5.76910304]
["bitfinex-derivatives","SOLF0:USTF0",1737029712884,18.28356072,214.23,214.1,5.76910304]
["bitfinex-derivatives","SOLF0:USTF0",1737029713084,5.7918,214.22,214.1,5.76910304]
["bitfinex-derivatives","SOLF0:USTF0",1737029713280,5.7918,214.22,214.08,46.15282432]
["bitfinex-derivatives","SOLF0:USTF0",1737029713281,4.6716,214.09,214.08,46.15282432]
["bitfinex-derivatives","SOLF0:USTF0",1737029713583,5.7918,214.22,214.03,6.70355148]
["bitfinex-derivatives","SOLF0:USTF0",1737029713784,5.7918,214.22,214.05,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029714778,5.7918,214.22,213.94,23.07641216]
["bitfinex-derivatives","SOLF0:USTF0",1737029714984,5.7918,214.22,214.01,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029715385,5.7918,214.22,214.05,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1737029715689,5.7918,214.22,214.05,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029716789,3.8236,214.22,214.09,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029717389,1.8915,214.29,214.09,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029717590,0.7011611,214.28,214.09,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029717778,5.9565,214.29,214.13,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029719092,4.6688,214.22,214.16,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1737029719288,5.9565,214.29,214.13,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029719893,7.08,214.4,214.17,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029720088,18.28356072,214.38,214.17,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029720289,0.70086057,214.37,214.17,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029720488,18.28356072,214.38,214.17,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029720688,0.70079687,214.37,214.17,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029720886,0.70079687,214.38,214.17,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029721086,6.1512,214.39,214.17,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029721389,4.6663,214.34,214.25,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737029721595,9.326,214.49,214.25,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029721796,18.28356072,214.47,214.25,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029722091,0.70061467,214.46,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737029722393,0.70061467,214.46,214.29,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029722594,4.6655,214.38,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737029722992,4.6655,214.38,214.29,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029722993,24.37676072,214.48,214.29,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029723193,4.6653,214.38,214.32,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737029723394,24.37676072,214.48,214.32,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737029723810,4.6638,214.46,214.33,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029724008,18.28356072,214.55,214.37,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029724213,0.70025888,214.54,214.37,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029724696,25.36356072,214.59,214.37,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029724894,4.6628,214.5,214.38,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1737029725095,18.28356072,214.55,214.37,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029725407,18.28356072,214.51,214.33,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029725701,3.9365,214.5,214.33,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029726701,3.9365,214.5,214.29,25.36356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029726895,0.70040261,214.49,214.29,25.36356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029727099,3.9365,214.5,214.29,25.36356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029727399,3.9365,214.5,214.23,93.16910304]
["bitfinex-derivatives","SOLF0:USTF0",1737029727400,18.28356072,214.47,214.25,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029727595,18.28356072,214.47,214.29,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029727804,7.08,214.49,214.29,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029728794,4.6651,214.39,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737029729002,3.9365,214.5,214.29,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029729303,3.9365,214.5,214.33,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029729500,4.6645,214.42,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737029729907,4.6642,214.44,214.37,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737029730108,1.9743,214.54,214.37,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029730499,4.6633,214.48,214.42,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737029730702,18.28356072,214.6,214.41,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029730903,2.79252427,214.59,214.41,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029731107,2.0924,214.59,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737029731605,4.6616,214.55,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737029731806,2.0924,214.59,214.45,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029732207,2.0924,214.59,214.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1737029732607,2.0924,214.59,214.39,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029733415,4.662,214.53,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737029733706,18.28356072,214.52,214.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1737029733911,4.6638,214.45,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737029734111,11.0173,214.51,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737029734311,18.28356072,214.48,214.29,23.07641216]
["bitfinex-derivatives","SOLF0:USTF0",1737029734505,18.28356072,214.44,214.29,23.07641216]
["bitfinex-derivatives","SOLF0:USTF0",1737029734711,18.28356072,214.44,214.27,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029735111,4.6672,214.3,214.24,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737029735411,18.28356072,214.44,214.23,41.35997288]
["bitfinex-derivatives","SOLF0:USTF0",1737029735412,7.06,214.41,214.23,41.35997288]
["bitfinex-derivatives","SOLF0:USTF0",1737029735610,18.28356072,214.4,214.19,41.35997288]
["bitfinex-derivatives","SOLF0:USTF0",1737029736110,3.9505,214.39,214.19,41.35997288]
["bitfinex-derivatives","SOLF0:USTF0",1737029736510,3.9505,214.39,214.19,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029736806,3.9505,214.39,214.15,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029736807,18.28356072,214.36,214.15,18.28356072]
["bitfinex-derivatives","SOLF0:USTF0",1737029737010,18.28356072,214.28,214.1,23.07641216]
["bitfinex-derivatives","SOLF0:USTF0",1737029737213,4.671,214.12,214.1,23.07641216]
["bitfinex-derivatives","SOLF0:USTF0",1737029737415,7.76099561,214.27,214.05,5.84673364]
["bitfinex-derivatives","SOLF0:USTF0",1737029737416,29.71657862,214.21,214.05,5.84673364]
["bitfinex-derivatives","SOLF0:USTF0",1737029737709,4.6721,214.07,214.05,5.84673364]
["bitfinex-derivatives","SOLF0:USTF0",1737029738417,4.6721,214.07,213.92,162.65107796]
["bitfinex-derivatives","SOLF0:USTF0",1737029739012,4.6721,214.07,213.98,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1737029739809,7.06,214.17,213.98,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1737029740004,29.71657862,214.1,213.91,4.37388043]
["bitfinex-derivatives","SOLF0:USTF0",1737029740206,4.6741,213.98,213.89,29.71657862]
["bitfinex-derivatives","SOLF0:USTF0",1737029740411,7.06,214.06,213.89,29.71657862]
["bitfinex-derivatives","SOLF0:USTF0",1737029740817,7.06,214.06,213.93,34.41653791]
["bitfinex-derivatives","SOLF0:USTF0",1737029741318,4.6726,214.05,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737029741506,7.06,214.06,213.93,34.41653791]
["bitfinex-derivatives","SOLF0:USTF0",1737029741911,6.5612,214.08,213.93,34.41653791]
["bitfinex-derivatives","SOLF0:USTF0",1737029742107,1.8892,214.08,213.93,34.41653791]
["bitfinex-derivatives","SOLF0:USTF0",1737029742412,1.8892,214.08,213.93,4.69995929]
["bitfinex-derivatives","SOLF0:USTF0",1737029742618,1.7985,214.07,213.93,4.69995929]
["bitfinex-derivatives","SOLF0:USTF0",1737029743116,29.71657862,214.06,213.93,4.69995929]
["bitfinex-derivatives","SOLF0:USTF0",1737029743515,1.7985,214.07,213.93,4.69995929]
["bitfinex-derivatives","SOLF0:USTF0",1737029744919,2.0896,214.09,213.95,29.71657862]
["bitfinex-derivatives","SOLF0:USTF0",1737029745119,2.0896,214.09,214.02,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1737029745307,2.0896,214.09,213.99,29.71657862]
["bitfinex-derivatives","SOLF0:USTF0",1737029746523,9.1496,214.09,213.93,4.69995929]
["bitfinex-derivatives","SOLF0:USTF0",1737029746911,29.71657862,214.06,213.93,4.69995929]
["bitfinex-derivatives","SOLF0:USTF0",1737029747117,2.0224,214.05,213.93,4.69995929]
["bitfinex-derivatives","SOLF0:USTF0",1737029747517,4.6733,214.02,213.93,4.69995929]
["bitfinex-derivatives","SOLF0:USTF0",1737029747914,2.0224,214.05,213.93,4.69995929]
["bitfinex-derivatives","SOLF0:USTF0",1737029748118,4.6733,214.02,213.93,4.69995929]
["bitfinex-derivatives","SOLF0:USTF0",1737029748323,2.0224,214.05,213.93,4.69995929]
["bitfinex-derivatives","SOLF0:USTF0",1737029748621,2.0224,214.05,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737029748816,4.6732,214.02,213.93,4.69995929]
["bitfinex-derivatives","SOLF0:USTF0",1737029749424,4.6732,214.02,213.93,9.37485929]
["bitfinex-derivatives","SOLF0:USTF0",1737029750124,4.6732,214.02,213.94,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737029750421,4.6732,214.02,213.93,4.69995929]
["bitfinex-derivatives","SOLF0:USTF0",1737029750620,2.0224,214.05,213.95,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737029750923,2.0224,214.05,213.93,4.69995929]
["bitfinex-derivatives","SOLF0:USTF0",1737029751119,2.0224,214.05,214.0,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737029751327,2.0896,214.09,213.93,4.69995929]
["bitfinex-derivatives","SOLF0:USTF0",1737029751623,3.8727,214.09,213.93,4.69995929]
["bitfinex-derivatives","SOLF0:USTF0",1737029751821,3.8727,214.09,213.97,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737029752025,4.6727,214.05,213.97,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737029752215,3.8727,214.09,213.93,4.69995929]
["bitfinex-derivatives","SOLF0:USTF0",1737029753125,4.6736,214.0,213.93,9.37505929]
["bitfinex-derivatives","SOLF0:USTF0",1737029753824,3.8727,214.09,213.93,9.37505929]
["bitfinex-derivatives","SOLF0:USTF0",1737029754024,3.8727,214.09,213.93,4.69995929]
["bitfinex-derivatives","SOLF0:USTF0",1737029754222,29.71657862,214.06,213.93,4.69995929]
["bitfinex-derivatives","SOLF0:USTF0",1737029754423,29.71657862,213.94,213.73,46.15282432]
["bitfinex-derivatives","SOLF0:USTF0",1737029754628,10.6657,213.93,213.73,46.15282432]
["bitfinex-derivatives","SOLF0:USTF0",1737029755022,4.6775,213.82,213.74,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1737029755328,10.6657,213.93,213.71,29.71657862]
["bitfinex-derivatives","SOLF0:USTF0",1737029755526,4.6788,213.76,213.71,29.71657862]
["bitfinex-derivatives","SOLF0:USTF0",1737029755723,29.71657862,213.88,213.67,29.71657862]
["bitfinex-derivatives","SOLF0:USTF0",1737029756026,10.6657,213.93,213.71,29.71657862]
["bitfinex-derivatives","SOLF0:USTF0",1737029757121,29.71657862,213.85,213.67,29.71657862]
["bitfinex-derivatives","SOLF0:USTF0",1737029757422,29.71657862,213.85,213.63,29.71657862]
["bitfinex-derivatives","SOLF0:USTF0",1737029758021,4.6783,213.79,213.67,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1737029758217,7.06,213.83,213.67,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1737029758622,1.9202,213.82,213.67,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1737029759120,1.7596,213.93,213.71,29.71657862]
["bitfinex-derivatives","SOLF0:USTF0",1737029759121,7.06,213.91,213.71,29.71657862]
["bitfinex-derivatives","SOLF0:USTF0",1737029759318,36.77657862,213.91,213.71,29.71657862]
["bitfinex-derivatives","SOLF0:USTF0",1737029759524,29.71657862,213.83,213.6,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1737029759729,29.71657862,213.83,213.62,29.71657862]
["bitfinex-derivatives","SOLF0:USTF0",1737029759922,29.71657862,213.87,213.66,29.71657862]
["bitfinex-derivatives","SOLF0:USTF0",1737029760120,4.6786,213.77,213.71,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737029760528,29.71657862,213.83,213.62,29.71657862]
["bitfinex-derivatives","SOLF0:USTF0",1737029761426,18.36663864,213.71,213.48,46.15282432]
["bitfinex-derivatives","SOLF0:USTF0",1737029761619,18.36663864,213.66,213.48,46.15282432]
["bitfinex-derivatives","SOLF0:USTF0",1737029762019,4.6826,213.59,213.52,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1737029762331,12.4757,213.7,213.48,46.15282432]
["bitfinex-derivatives","SOLF0:USTF0",1737029762527,12.4757,213.7,213.45,18.36663864]
["bitfinex-derivatives","SOLF0:USTF0",1737029762730,18.36663864,213.63,213.45,18.36663864]
["bitfinex-derivatives","SOLF0:USTF0",1737029762926,18.36663864,213.67,213.45,18.36663864]
["bitfinex-derivatives","SOLF0:USTF0",1737029763428,12.4757,213.7,213.43,29.87260862]
["bitfinex-derivatives","SOLF0:USTF0",1737029763429,29.87260862,213.64,213.43,29.87260862]
["bitfinex-derivatives","SOLF0:USTF0",1737029763731,5.4157,213.7,213.51,29.87260862]
["bitfinex-derivatives","SOLF0:USTF0",1737029763928,5.4157,213.7,213.51,36.93260862]
["bitfinex-derivatives","SOLF0:USTF0",1737029764233,5.4157,213.7,213.39,109.70725185]
["bitfinex-derivatives","SOLF0:USTF0",1737029764234,29.87260862,213.68,213.47,29.87260862]
["bitfinex-derivatives","SOLF0:USTF0",1737029764425,29.87260862,213.64,213.43,29.87260862]
["bitfinex-derivatives","SOLF0:USTF0",1737029764824,29.87260862,213.6,213.39,139.57986047]
["bitfinex-derivatives","SOLF0:USTF0",1737029765027,1.9382,213.59,213.39,139.57986047]
["bitfinex-derivatives","SOLF0:USTF0",1737029765828,4.6831,213.57,213.39,109.70725185]
["bitfinex-derivatives","SOLF0:USTF0",1737029766030,1.9382,213.59,213.42,29.87260862]
["bitfinex-derivatives","SOLF0:USTF0",1737029766423,4.6841,213.52,213.46,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1737029766631,1.9382,213.59,213.39,109.70725185]
["bitfinex-derivatives","SOLF0:USTF0",1737029767328,1.9382,213.59,213.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1737029768121,4.6839,213.53,213.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1737029768528,29.87260862,213.64,213.45,29.87260862]
["bitfinex-derivatives","SOLF0:USTF0",1737029768727,1.8564,213.66,213.45,29.87260862]
["bitfinex-derivatives","SOLF0:USTF0",1737029769123,4.6816,213.64,213.57,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1737029769432,1.8564,213.66,213.49,29.87260862]
["bitfinex-derivatives","SOLF0:USTF0",1737029769824,3.6678,213.7,213.53,29.87260862]
["bitfinex-derivatives","SOLF0:USTF0",1737029770224,4.6799,213.72,213.62,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737029770429,4.6799,213.72,213.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1737029770631,1.8564,213.75,213.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1737029771025,4.6802,213.7,213.62,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737029771229,29.87260862,213.63,213.4,3.85445784]
["bitfinex-derivatives","SOLF0:USTF0",1737029771433,1.8564,213.62,213.42,29.87260862]
["bitfinex-derivatives","SOLF0:USTF0",1737029771633,4.6836,213.55,213.48,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737029771829,1.8564,213.62,213.4,3.85445784]
["bitfinex-derivatives","SOLF0:USTF0",1737029771830,3.6168,213.69,213.5,29.87260862]
["bitfinex-derivatives","SOLF0:USTF0",1737029772133,3.6168,213.69,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737029772328,3.6168,213.69,213.54,29.87260862]
["bitfinex-derivatives","SOLF0:USTF0",1737029772527,3.6168,213.69,213.5,117.51260862]
["bitfinex-derivatives","SOLF0:USTF0",1737029772725,4.6817,213.63,213.56,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737029773232,23.03113235,213.63,213.4,3.85445784]
["bitfinex-derivatives","SOLF0:USTF0",1737029773434,1.8657,213.62,213.4,3.85445784]
["bitfinex-derivatives","SOLF0:USTF0",1737029774435,4.6837,213.54,213.47,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1737029774632,1.8657,213.62,213.4,3.85445784]
["bitfinex-derivatives","SOLF0:USTF0",1737029774833,29.87260862,213.59,213.39,29.87260862]
["bitfinex-derivatives","SOLF0:USTF0",1737029775033,4.6847,213.5,213.42,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1737029775238,29.87260862,213.59,213.39,29.87260862]
["bitfinex-derivatives","SOLF0:USTF0",1737029776036,4.6838,213.54,213.48,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737029776438,4.6839,213.53,213.43,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737029776630,29.87260862,213.59,213.39,29.87260862]
["bitfinex-derivatives","SOLF0:USTF0",1737029778537,29.87260862,213.59,213.43,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737029779243,4.6845,213.5,213.44,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737029780934,29.87260862,213.59,213.44,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737029781545,4.6845,213.5,213.44,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737029781742,29.87260862,213.59,213.44,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737029782438,4.6845,213.51,213.44,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737029783146,29.87260862,213.59,213.39,29.87260862]
["bitfinex-derivatives","SOLF0:USTF0",1737029783343,4.6838,213.54,213.39,29.87260862]
["bitfinex-derivatives","SOLF0:USTF0",1737029783538,29.87260862,213.59,213.39,29.87260862]
["bitfinex-derivatives","SOLF0:USTF0",1737029783739,29.87260862,213.51,213.32,109.74176914]
["bitfinex-derivatives","SOLF0:USTF0",1737029783940,29.87260862,213.55,213.35,29.87260862]
["bitfinex-derivatives","SOLF0:USTF0",1737029784539,33.45830862,213.55,213.35,29.87260862]
["bitfinex-derivatives","SOLF0:USTF0",1737029784842,4.6847,213.5,213.45,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737029785145,33.45830862,213.55,213.35,29.87260862]
["bitfinex-derivatives","SOLF0:USTF0",1737029785341,4.6849,213.49,213.43,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1737029785945,3.5857,213.55,213.35,18.39666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029786643,4.6849,213.49,213.35,18.39666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029787049,3.5857,213.55,213.35,18.39666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029787345,4.6849,213.49,213.35,18.39666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029787847,4.6849,213.49,213.45,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737029789845,4.685,213.48,213.43,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1737029790249,3.5857,213.55,213.35,18.39666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029790745,3.5857,213.55,213.34,17.44709437]
["bitfinex-derivatives","SOLF0:USTF0",1737029790746,18.39666039,213.52,213.33,17.44709437]
["bitfinex-derivatives","SOLF0:USTF0",1737029790942,18.39666039,213.48,213.33,17.44709437]
["bitfinex-derivatives","SOLF0:USTF0",1737029791448,18.39666039,213.44,213.33,17.44709437]
["bitfinex-derivatives","SOLF0:USTF0",1737029791648,10.6776,213.43,213.33,17.44709437]
["bitfinex-derivatives","SOLF0:USTF0",1737029791847,10.6776,213.43,213.29,17.44709437]
["bitfinex-derivatives","SOLF0:USTF0",1737029792648,18.39666039,213.4,213.29,17.44709437]
["bitfinex-derivatives","SOLF0:USTF0",1737029792941,1.785,213.39,213.29,17.44709437]
["bitfinex-derivatives","SOLF0:USTF0",1737029793351,1.785,213.39,213.26,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737029793549,1.785,213.39,213.2,18.39666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029794146,1.785,213.39,213.25,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1737029795149,4.6889,213.3,213.25,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1737029795350,1.785,213.39,213.2,18.39666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029795649,4.6889,213.31,213.2,18.39666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029796149,4.6889,213.3,213.25,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737029797754,1.785,213.39,213.2,18.39666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029797950,4.6892,213.29,213.24,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737029798151,1.785,213.39,213.2,18.39666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029799054,4.6884,213.33,213.27,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1737029799245,1.785,213.39,213.27,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1737029801153,1.785,213.39,213.25,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1737029801849,1.785,213.39,213.29,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1737029802157,4.6883,213.33,213.2,18.39666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029802359,1.785,213.39,213.2,18.39666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029802360,1.785,213.39,213.2,24.35968725]
["bitfinex-derivatives","SOLF0:USTF0",1737029803056,1.785,213.39,213.2,18.39666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029803255,18.39666039,213.36,213.19,5.96302686]
["bitfinex-derivatives","SOLF0:USTF0",1737029803648,18.39666039,213.36,213.24,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737029803955,18.39666039,213.36,213.19,5.96302686]
["bitfinex-derivatives","SOLF0:USTF0",1737029804258,18.39666039,213.36,213.17,155.97499421]
["bitfinex-derivatives","SOLF0:USTF0",1737029804259,18.39666039,213.36,213.26,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737029804453,9.3678,213.54,213.28,18.39666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029804658,18.39666039,213.49,213.28,18.39666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029804956,4.6864,213.42,213.28,18.39666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029805158,18.39666039,213.49,213.28,18.39666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029805357,18.39666039,213.49,213.43,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1737029805653,18.39666039,213.61,213.4,18.39666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029805856,1.7959,213.6,213.44,18.39666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029806450,1.7959,213.6,213.48,18.39666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029806656,4.6815,213.64,213.48,18.39666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029806858,3.7131,213.68,213.54,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737029807052,3.7131,213.68,213.52,18.39666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029807254,4.6808,213.67,213.52,18.39666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029807656,7.04,213.81,213.56,18.39666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029807857,4.6787,213.77,213.6,18.39666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029808152,3.7166,213.83,213.66,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737029808356,3.7166,213.83,213.68,18.39666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029808552,7.04,213.92,213.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1737029808553,18.39666039,213.92,213.72,18.39666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029808859,3.6345,213.95,213.79,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1737029809153,22.03116039,213.95,213.76,18.39666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029809358,22.03116039,213.95,213.61,109.59491006]
["bitfinex-derivatives","SOLF0:USTF0",1737029809359,18.39666039,213.91,213.69,18.39666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029809556,4.6765,213.87,213.69,18.39666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029809763,18.39666039,213.91,213.69,18.39666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029810259,18.39666039,213.91,213.69,25.43666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029810660,18.39666039,213.91,213.71,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1737029810962,18.39666039,213.91,213.69,18.39666039]
["bitfinex-derivatives","SOLF0:USTF0",1737029811161,18.39666039,213.91,213.71,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1737029811356,29.7964733,213.91,213.71,29.7964733]
["bitfinex-derivatives","SOLF0:USTF0",1737029812858,1.8722,213.94,213.75,29.7964733]
["bitfinex-derivatives","SOLF0:USTF0",1737029813056,3.6345,213.95,213.79,29.7964733]
["bitfinex-derivatives","SOLF0:USTF0",1737029813255,29.7964733,214.03,213.83,29.7964733]
["bitfinex-derivatives","SOLF0:USTF0",1737029813656,4.6742,213.97,213.83,29.7964733]
["bitfinex-derivatives","SOLF0:USTF0",1737029813961,29.7964733,214.03,213.83,29.7964733]
["bitfinex-derivatives","SOLF0:USTF0",1737029814359,4.6747,213.95,213.83,34.4736733]
["bitfinex-derivatives","SOLF0:USTF0",1737029814755,4.6747,213.95,213.75,29.7964733]
["bitfinex-derivatives","SOLF0:USTF0",1737029814756,7.04,213.98,213.75,29.7964733]
["bitfinex-derivatives","SOLF0:USTF0",1737029814966,4.677,213.85,213.75,29.7964733]
["bitfinex-derivatives","SOLF0:USTF0",1737029815962,4.6759,213.9,213.75,29.7964733]
["bitfinex-derivatives","SOLF0:USTF0",1737029816263,1.8267,213.97,213.83,29.7964733]
["bitfinex-derivatives","SOLF0:USTF0",1737029816856,4.6759,213.9,213.83,29.7964733]
["bitfinex-derivatives","SOLF0:USTF0",1737029817061,4.6759,213.9,213.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1737029817361,1.8267,213.97,213.79,29.7964733]
["bitfinex-derivatives","SOLF0:USTF0",1737029818057,4.6748,213.95,213.85,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1737029818959,4.6749,213.94,213.85,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1737029819355,1.8267,213.97,213.81,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737029819663,4.6763,213.88,213.75,36.8364733]
["bitfinex-derivatives","SOLF0:USTF0",1737029819961,4.6763,213.88,213.75,29.7964733]
["bitfinex-derivatives","SOLF0:USTF0",1737029820163,4.6763,213.88,213.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1737029820359,4.6765,213.87,213.75,29.7964733]
["bitfinex-derivatives","SOLF0:USTF0",1737029820554,6.2996733,213.99,213.76,29.7964733]
["bitfinex-derivatives","SOLF0:USTF0",1737029821364,4.6763,213.88,213.79,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737029821566,6.2996733,213.99,213.76,29.7964733]
["bitfinex-derivatives","SOLF0:USTF0",1737029822161,4.6752,213.93,213.8,29.7964733]
["bitfinex-derivatives","SOLF0:USTF0",1737029822667,29.7964733,214.03,213.84,29.7964733]
["bitfinex-derivatives","SOLF0:USTF0",1737029822871,1.7614,214.04,213.84,29.7964733]
["bitfinex-derivatives","SOLF0:USTF0",1737029823165,1.7614,214.04,213.88,29.7964733]
["bitfinex-derivatives","SOLF0:USTF0",1737029823567,29.7964733,213.98,213.78,29.7964733]
["bitfinex-derivatives","SOLF0:USTF0",1737029824358,4.6762,213.88,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737029824659,29.7964733,213.98,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737029824863,29.7964733,213.98,213.82,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737029825165,29.7964733,213.98,213.78,29.7964733]
["bitfinex-derivatives","SOLF0:USTF0",1737029825560,4.6763,213.88,213.8,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1737029825764,1.8269,213.97,213.8,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1737029826167,4.6762,213.88,213.8,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1737029826864,1.8269,213.97,213.8,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1737029827070,4.6765,213.87,213.8,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1737029828866,4.6765,213.87,213.78,29.7964733]
["bitfinex-derivatives","SOLF0:USTF0",1737029829074,4.6761,213.89,213.78,29.7964733]
["bitfinex-derivatives","SOLF0:USTF0",1737029830169,4.6761,213.89,213.82,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737029830574,4.6761,213.89,213.78,29.7964733]
["bitfinex-derivatives","SOLF0:USTF0",1737029831572,4.6761,213.89,213.83,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737029831873,4.6751,213.94,213.78,29.7964733]
["bitfinex-derivatives","SOLF0:USTF0",1737029832073,1.8269,213.97,213.81,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737029832272,1.8269,213.97,213.78,29.7964733]
["bitfinex-derivatives","SOLF0:USTF0",1737029832773,1.8269,213.97,213.82,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737029832974,1.8269,213.97,213.78,29.7964733]
["bitfinex-derivatives","SOLF0:USTF0",1737029833371,18.32988994,213.94,213.76,1.0815]
["bitfinex-derivatives","SOLF0:USTF0",1737029833571,1.7825,213.93,213.76,1.0815]
["bitfinex-derivatives","SOLF0:USTF0",1737029833775,4.6769,213.85,213.76,1.0815]
["bitfinex-derivatives","SOLF0:USTF0",1737029834069,1.7825,213.93,213.82,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737029834266,1.7825,213.93,213.76,1.0815]
["bitfinex-derivatives","SOLF0:USTF0",1737029834469,1.7825,213.93,213.8,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737029835669,4.6769,213.85,213.8,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737029836577,1.7825,213.93,213.8,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737029837279,1.7825,213.93,213.76,1.0815]
["bitfinex-derivatives","SOLF0:USTF0",1737029837572,1.7825,213.93,213.82,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737029837768,1.7825,213.93,213.7,18.32988994]
["bitfinex-derivatives","SOLF0:USTF0",1737029837970,18.32988994,213.86,213.72,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737029838176,3.5519,213.85,213.66,18.32988994]
["bitfinex-derivatives","SOLF0:USTF0",1737029838576,1.7171,213.85,213.8,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737029838776,8.9138,213.92,213.74,18.32988994]
["bitfinex-derivatives","SOLF0:USTF0",1737029838974,10.7459,213.92,213.74,18.32988994]
["bitfinex-derivatives","SOLF0:USTF0",1737029839171,4.6769,213.85,213.79,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1737029839770,1.8321,213.92,213.74,18.32988994]
["bitfinex-derivatives","SOLF0:USTF0",1737029839975,1.8321,213.92,213.78,18.32988994]
["bitfinex-derivatives","SOLF0:USTF0",1737029841475,1.8321,213.92,213.84,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1737029841476,4.6759,213.9,213.84,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1737029841777,1.8321,213.92,213.84,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1737029841972,1.8321,213.92,213.76,23.41012123]
["bitfinex-derivatives","SOLF0:USTF0",1737029842575,4.6773,213.83,213.78,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737029842776,18.32988994,213.9,213.76,23.41012123]
["bitfinex-derivatives","SOLF0:USTF0",1737029843077,18.32988994,213.9,213.78,5.96302686]
["bitfinex-derivatives","SOLF0:USTF0",1737029843284,18.32988994,213.86,213.78,5.96302686]
["bitfinex-derivatives","SOLF0:USTF0",1737029843679,4.6782,213.79,213.78,5.96302686]
["bitfinex-derivatives","SOLF0:USTF0",1737029843880,18.32988994,213.86,213.74,5.96302686]
["bitfinex-derivatives","SOLF0:USTF0",1737029844582,18.32988994,213.86,213.72,23.41012123]
["bitfinex-derivatives","SOLF0:USTF0",1737029844782,4.6795,213.73,213.72,23.41012123]
["bitfinex-derivatives","SOLF0:USTF0",1737029845281,4.6795,213.73,213.7,46.15282432]
["bitfinex-derivatives","SOLF0:USTF0",1737029845282,4.6799,213.71,213.7,26.36772432]
["bitfinex-derivatives","SOLF0:USTF0",1737029845580,18.32988994,213.74,213.66,11.58372432]
["bitfinex-derivatives","SOLF0:USTF0",1737029845970,4.6808,213.67,213.66,11.58372432]
["bitfinex-derivatives","SOLF0:USTF0",1737029846173,18.32988994,213.74,213.54,20.20588994]
["bitfinex-derivatives","SOLF0:USTF0",1737029846578,4.6805,213.69,213.59,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737029846781,7.02,213.87,213.58,18.32988994]
["bitfinex-derivatives","SOLF0:USTF0",1737029846978,18.32988994,213.83,213.62,18.32988994]
["bitfinex-derivatives","SOLF0:USTF0",1737029847177,4.6782,213.79,213.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1737029847486,18.32988994,213.83,213.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1737029848082,18.32988994,213.83,213.64,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737029848684,18.32988994,213.79,213.64,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737029848875,18.32988994,213.79,213.68,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1737029849082,18.32988994,213.79,213.64,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737029849983,4.6793,213.74,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737029850179,4.6793,213.74,213.64,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737029850687,18.32988994,213.79,213.67,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737029850880,18.32988994,213.79,213.64,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737029851087,4.6795,213.74,213.64,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737029851278,18.32988994,213.79,213.64,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737029851686,18.32988994,213.79,213.67,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737029851887,18.32988994,213.79,213.64,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737029852087,18.32988994,213.79,213.59,10.51247526]
["bitfinex-derivatives","SOLF0:USTF0",1737029852285,18.32988994,213.79,213.6,3.51247526]
["bitfinex-derivatives","SOLF0:USTF0",1737029852584,18.32988994,213.79,213.58,18.32988994]
["bitfinex-derivatives","SOLF0:USTF0",1737029852790,4.6807,213.68,213.62,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737029852992,18.32988994,213.75,213.58,18.32988994]
["bitfinex-derivatives","SOLF0:USTF0",1737029853182,1.884,213.74,213.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1737029853386,4.6809,213.67,213.61,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737029854091,4.6802,213.7,213.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1737029854292,1.884,213.74,213.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1737029854987,4.6808,213.68,213.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1737029855192,1.884,213.74,213.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1737029855493,1.884,213.74,213.62,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737029856488,1.884,213.74,213.59,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1737029856887,1.884,213.74,213.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1737029857089,1.884,213.74,213.61,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737029857392,4.6812,213.65,213.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1737029857993,1.884,213.74,213.56,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737029858184,18.32988994,213.7,213.54,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1737029858693,4.682,213.62,213.54,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1737029859187,1.7735,213.73,213.61,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737029859188,4.6806,213.68,213.61,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737029859393,1.7735,213.73,213.57,18.32988994]
["bitfinex-derivatives","SOLF0:USTF0",1737029859788,4.6815,213.64,213.57,18.32988994]
["bitfinex-derivatives","SOLF0:USTF0",1737029859987,1.7735,213.73,213.57,18.32988994]
["bitfinex-derivatives","SOLF0:USTF0",1737029860493,4.6814,213.65,213.58,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1737029860791,1.7735,213.73,213.57,18.32988994]
["bitfinex-derivatives","SOLF0:USTF0",1737029861488,4.6809,213.67,213.62,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737029861697,18.32988994,213.96,213.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1737029861890,1.8571,213.83,213.61,18.32988994]
["bitfinex-derivatives","SOLF0:USTF0",1737029862094,4.6785,213.78,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737029862296,18.32988994,213.85,213.67,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737029862495,18.32988994,213.81,213.67,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737029862695,18.32988994,213.81,213.48,18.32988994]
["bitfinex-derivatives","SOLF0:USTF0",1737029862892,18.32988994,213.77,213.55,18.32988994]
["bitfinex-derivatives","SOLF0:USTF0",1737029863299,4.6808,213.67,213.55,18.32988994]
["bitfinex-derivatives","SOLF0:USTF0",1737029863702,4.6813,213.65,213.6,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737029863898,18.32988994,213.77,213.55,18.32988994]
["bitfinex-derivatives","SOLF0:USTF0",1737029864095,18.32988994,213.73,213.55,18.32988994]
["bitfinex-derivatives","SOLF0:USTF0",1737029864295,3.518,213.72,213.58,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1737029864491,3.518,213.72,213.55,18.32988994]
["bitfinex-derivatives","SOLF0:USTF0",1737029865401,4.6807,213.68,213.61,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737029866096,4.6807,213.68,213.55,18.32988994]
["bitfinex-derivatives","SOLF0:USTF0",1737029866498,4.6807,213.68,213.58,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1737029866698,4.6807,213.68,213.55,18.32988994]
["bitfinex-derivatives","SOLF0:USTF0",1737029866899,3.518,213.72,213.55,18.32988994]
["bitfinex-derivatives","SOLF0:USTF0",1737029867099,4.6808,213.67,213.61,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737029867502,4.6808,213.67,213.62,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737029870702,18.32988994,213.69,213.49,6.25321202]
["bitfinex-derivatives","SOLF0:USTF0",1737029870906,3.518,213.72,213.49,6.25321202]
["bitfinex-derivatives","SOLF0:USTF0",1737029870907,3.518,213.72,213.5,18.32988994]
["bitfinex-derivatives","SOLF0:USTF0",1737029871099,3.518,213.72,213.54,18.32988994]
["bitfinex-derivatives","SOLF0:USTF0",1737029871700,4.6806,213.68,213.54,18.32988994]
["bitfinex-derivatives","SOLF0:USTF0",1737029871998,4.6806,213.68,213.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1737029872197,3.518,213.72,213.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1737029872393,3.518,213.72,213.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1737029872595,3.518,213.72,213.52,25.32988994]
["bitfinex-derivatives","SOLF0:USTF0",1737029873707,4.6808,213.68,213.62,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737029874804,4.6808,213.68,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737029875207,4.6808,213.67,213.52,25.32988994]
["bitfinex-derivatives","SOLF0:USTF0",1737029875509,80.60783136,213.79,213.59,11.47832323]
["bitfinex-derivatives","SOLF0:USTF0",1737029875510,71.25133136,213.79,213.59,11.47832323]
["bitfinex-derivatives","SOLF0:USTF0",1737029875707,11.47832323,213.76,213.6,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737029876104,11.47832323,213.76,213.61,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737029876309,11.47832323,213.73,213.61,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737029876509,11.47832323,213.73,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737029877912,11.47832323,213.76,213.67,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1737029878112,11.47832323,213.76,213.61,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737029878312,11.47832323,213.76,213.61,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737029879108,11.47832323,213.76,213.64,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737029879304,11.47832323,213.76,213.61,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737029879506,11.47832323,213.81,213.65,11.47832323]
["bitfinex-derivatives","SOLF0:USTF0",1737029879714,26.13838989,213.92,213.71,11.47832323]
["bitfinex-derivatives","SOLF0:USTF0",1737029879715,11.47832323,213.87,213.71,11.47832323]
["bitfinex-derivatives","SOLF0:USTF0",1737029880012,159.49013052,213.88,213.74,11.47832323]
["bitfinex-derivatives","SOLF0:USTF0",1737029880214,159.49013052,213.88,213.75,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737029880415,11.47832323,213.9,213.75,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737029880614,4.6773,213.83,213.77,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737029880921,11.47832323,213.9,213.75,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737029881116,4.6767,213.86,213.79,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737029881419,11.47832323,213.87,213.79,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737029881621,4.6775,213.82,213.75,10.1866]
["bitfinex-derivatives","SOLF0:USTF0",1737029881911,11.47832323,213.87,213.75,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737029882316,11.47832323,213.87,213.75,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737029882520,11.47832323,213.84,213.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1737029882913,1.835,213.91,213.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1737029883215,11.47832323,213.9,213.75,11.47832323]
["bitfinex-derivatives","SOLF0:USTF0",1737029883420,4.6762,213.88,213.76,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737029883618,18.33235982,213.93,213.76,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737029883814,1.7867,213.95,213.77,18.33235982]
["bitfinex-derivatives","SOLF0:USTF0",1737029884011,1.7867,213.95,213.78,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737029884213,1.7867,213.95,213.78,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737029884619,0.70252826,213.94,213.78,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737029885119,18.33235982,213.93,213.82,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737029885422,18.33235982,213.93,213.78,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737029885618,0.70257292,213.92,213.78,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737029885925,18.33235982,213.85,213.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1737029886221,1.7135,213.84,213.67,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737029886616,4.6782,213.79,213.69,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1737029886812,3.416,213.84,213.67,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737029887817,5.222,213.84,213.67,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737029888027,18.33235982,213.81,213.66,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737029888217,18.33235982,213.81,213.66,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737029888414,25.31235982,213.81,213.62,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1737029888816,4.6791,213.75,213.63,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737029889016,6.98,213.81,213.62,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1737029889219,18.33235982,213.78,213.62,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1737029889418,18.33235982,213.78,213.6,111.38604137]
["bitfinex-derivatives","SOLF0:USTF0",1737029889619,18.33235982,213.74,213.49,89.3703]
["bitfinex-derivatives","SOLF0:USTF0",1737029889819,1.785,213.73,213.53,18.33235982]
["bitfinex-derivatives","SOLF0:USTF0",1737029890020,18.33235982,213.7,213.5,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737029890224,25.31235982,213.7,213.5,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737029890528,25.31235982,213.7,213.53,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1737029890529,4.6826,213.59,213.53,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1737029890826,25.31235982,213.7,213.5,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737029891326,25.31235982,213.7,213.52,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1737029891327,0.70361254,213.69,213.52,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1737029891629,25.31235982,213.7,213.52,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1737029891825,25.31235982,213.7,213.53,18.33235982]
["bitfinex-derivatives","SOLF0:USTF0",1737029891826,6.98,213.7,213.53,18.33235982]
["bitfinex-derivatives","SOLF0:USTF0",1737029892219,6.98,213.7,213.5,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737029892827,4.6815,213.64,213.52,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1737029893024,6.98,213.7,213.5,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737029893425,25.31235982,213.7,213.5,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737029893629,4.6824,213.6,213.54,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737029894224,6.98,213.7,213.5,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737029894424,6.98,213.7,213.53,18.33235982]
["bitfinex-derivatives","SOLF0:USTF0",1737029894828,4.6819,213.62,213.57,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1737029895031,4.6819,213.62,213.53,18.33235982]
["bitfinex-derivatives","SOLF0:USTF0",1737029895428,4.6819,213.62,213.55,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737029895628,4.6828,213.58,213.5,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737029895922,25.31235982,213.7,213.5,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737029896128,4.683,213.57,213.5,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737029896932,4.683,213.57,213.51,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1737029900934,18.33235982,213.62,213.42,18.33235982]
["bitfinex-derivatives","SOLF0:USTF0",1737029901131,18.33235982,213.66,213.47,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737029901331,4.6816,213.64,213.51,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1737029901531,25.31235982,213.7,213.47,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737029901732,0.70362582,213.69,213.47,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737029901933,4.6831,213.57,213.47,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737029902129,3.5732,213.72,213.47,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737029902130,3.5732,213.72,213.54,18.33235982]
["bitfinex-derivatives","SOLF0:USTF0",1737029902333,3.5732,213.72,213.58,18.33235982]
["bitfinex-derivatives","SOLF0:USTF0",1737029902537,4.6808,213.68,213.58,18.33235982]
["bitfinex-derivatives","SOLF0:USTF0",1737029903238,20.21635982,213.78,213.59,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737029903440,3.6278,213.78,213.62,18.33235982]
["bitfinex-derivatives","SOLF0:USTF0",1737029903832,3.6278,213.78,213.59,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737029904035,18.33235982,213.75,213.59,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737029904943,18.33235982,213.75,213.62,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737029905840,18.33235982,213.75,213.59,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737029906745,4.6807,213.68,213.62,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737029908645,18.33235982,213.75,213.59,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737029908944,4.6809,213.67,213.61,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737029909343,18.33235982,213.75,213.59,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1737029909540,0.70328363,213.74,213.59,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1737029909933,0.70328363,213.74,213.59,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737029910839,18.33235982,213.71,213.55,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737029911044,18.33235982,213.71,213.51,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737029911244,0.70343856,213.7,213.57,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737029911441,4.6819,213.63,213.57,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737029911745,11.4848405,213.67,213.57,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737029911945,4.6822,213.61,213.57,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737029913145,6.96,213.73,213.51,13.2020405]
["bitfinex-derivatives","SOLF0:USTF0",1737029913146,9.3542,213.85,213.6,11.4848405]
["bitfinex-derivatives","SOLF0:USTF0",1737029913346,17.2446524,213.79,213.63,11.4848405]
["bitfinex-derivatives","SOLF0:USTF0",1737029913541,1.8865,213.78,213.63,11.4848405]
["bitfinex-derivatives","SOLF0:USTF0",1737029913846,4.6789,213.76,213.64,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1737029914241,1.8865,213.78,213.64,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1737029914839,4.6798,213.72,213.66,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737029915737,4.68,213.71,213.66,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737029915947,4.68,213.71,213.65,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737029916153,1.8865,213.78,213.65,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737029916445,0.70313276,213.77,213.6,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029916849,4.6805,213.69,213.63,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737029917343,1.8865,213.78,213.71,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737029918840,4.679,213.76,213.71,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737029919345,1.8865,213.78,213.64,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029919546,5.7598119,213.79,213.64,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029920247,5.7598119,213.79,213.68,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029920540,5.7598119,213.79,213.6,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029920541,18.35487034,214.01,213.76,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029920746,0.70241576,214.0,213.86,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029920945,4.6736,214.0,213.9,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1737029921141,3.5628,214.02,213.87,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1737029921447,4.676,213.89,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737029921650,18.35487034,214.01,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737029921944,0.70243524,214.0,213.84,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029922147,3.5628,214.02,213.84,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029922148,0.70243524,213.99,213.84,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029922448,3.5628,214.02,213.85,1.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737029922649,0.70233314,214.01,213.87,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737029923043,0.70233314,214.01,213.85,1.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737029923248,4.675,213.94,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737029923545,3.5628,214.02,213.85,1.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737029923744,0.70241249,214.01,213.8,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029924143,18.35487034,213.98,213.8,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029924339,0.70241249,213.97,213.8,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029924542,0.7025131,213.96,213.8,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029924845,18.35487034,213.98,213.8,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029925048,4.6762,213.88,213.82,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737029925347,4.6762,213.88,213.8,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029925549,18.35487034,213.98,213.8,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029925753,0.70250984,213.97,213.8,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029925949,7.64250984,213.97,213.78,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737029926149,0.70250984,213.96,213.8,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737029926750,4.6758,213.9,213.84,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737029927051,4.6758,213.9,213.78,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737029927348,167.78425966,214.21,213.85,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029927542,18.35487034,214.11,213.89,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029927744,2.45114248,214.1,213.94,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1737029927945,2.45114248,214.1,213.9,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1737029927946,18.35487034,214.07,213.9,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1737029928148,0.70244248,214.06,213.9,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1737029928852,0.70244248,214.06,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737029929350,0.70244248,214.06,213.9,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737029929549,0.70244248,214.06,213.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1737029929550,18.35487034,214.03,213.85,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737029929848,0.70230701,214.02,213.85,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737029930053,25.29487034,214.03,213.85,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737029930247,0.70226416,214.02,213.85,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737029930447,6.94,214.03,213.85,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737029930849,4.6748,213.95,213.89,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737029931246,18.35487034,214.08,213.85,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737029931453,4.6735,214.01,213.88,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029931954,18.35487034,214.08,213.88,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029933049,4.6736,214.0,213.94,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737029935250,1.7487,214.1,213.92,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029935450,1.7487,214.1,213.93,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1737029935853,4.6723,214.06,214.0,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737029936356,4.6715,214.1,214.03,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737029936556,1.7829,214.12,213.97,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737029937155,1.7624,214.19,214.0,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029937853,4.6705,214.15,214.04,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029938055,1.7624,214.19,214.05,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737029939960,1.7624,214.19,214.05,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1737029940160,3.5528,214.19,214.05,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1737029940459,18.35487034,214.16,213.98,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1737029940955,4.6723,214.06,214.02,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1737029941160,18.35487034,214.16,213.99,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737029941660,18.35487034,214.16,214.01,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737029942057,4.6723,214.06,214.01,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737029943160,4.6723,214.06,213.96,105.87487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029943161,18.35487034,214.12,213.81,5.97596251]
["bitfinex-derivatives","SOLF0:USTF0",1737029943364,3.653,214.05,213.84,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1737029943560,3.653,214.05,213.86,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029943761,18.35487034,214.03,213.85,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1737029943960,18.35487034,214.03,213.84,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1737029945062,18.35487034,214.03,213.85,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737029946157,4.6759,213.9,213.85,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737029946864,186.0,214.28,213.86,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029947067,3.7103,214.14,213.94,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029947359,3.7103,214.14,213.87,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1737029947360,4.6716,214.09,214.04,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737029947565,4.6716,214.09,213.99,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737029947862,1.8157,214.14,213.99,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737029948362,4.6715,214.1,214.0,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737029948566,1.8157,214.14,213.99,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737029949254,18.35487034,214.12,213.9,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029949452,6.92,214.13,213.88,23.85757034]
["bitfinex-derivatives","SOLF0:USTF0",1737029949667,25.27487034,214.13,213.92,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029949961,4.672,214.08,214.02,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1737029950161,1.8157,214.14,213.96,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029950358,1.8157,214.14,213.96,25.27487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029951867,18.35487034,214.17,213.96,25.27487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029952461,4.6716,214.1,214.03,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737029952765,18.35487034,214.17,213.96,25.27487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029952970,4.6721,214.07,214.01,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737029953563,18.35487034,214.17,213.96,25.27487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029953763,4.6725,214.05,213.96,25.27487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029953963,4.6725,214.05,213.96,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029954159,4.672,214.08,214.01,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737029954467,4.672,214.08,214.02,1.7988]
["bitfinex-derivatives","SOLF0:USTF0",1737029954662,4.6711,214.12,214.06,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1737029954863,9.3315,214.36,214.08,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029955062,3.7935,214.31,214.13,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029955865,4.6679,214.27,214.19,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737029956062,3.7935,214.31,214.19,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737029956262,1.7441,214.35,214.19,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737029956458,1.7441,214.35,214.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1737029957164,4.6673,214.29,214.17,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737029957370,1.7441,214.35,214.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1737029958360,1.7441,214.35,214.2,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1737029958567,1.7441,214.35,214.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1737029958764,1.7441,214.35,214.17,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029959159,1.7441,214.35,214.21,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1737029959969,1.7441,214.35,214.18,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737029960171,4.6675,214.28,214.22,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1737029960468,3.7935,214.43,214.18,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737029960469,3.7935,214.43,214.21,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029960772,4.6668,214.32,214.21,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029961163,1.8317,214.42,214.21,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029961366,4.6669,214.31,214.21,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029961567,1.8317,214.42,214.21,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029962169,18.35487034,214.48,214.29,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029962368,18.35487034,214.4,214.22,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1737029962569,4.6674,214.29,214.22,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1737029962873,3.7199,214.39,214.22,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1737029963074,4.667,214.31,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737029963473,4.667,214.31,214.22,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1737029964267,4.6665,214.33,214.22,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1737029964472,4.6665,214.33,214.22,105.79487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029964673,3.6327,214.46,214.26,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029964874,3.6327,214.46,214.27,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737029965170,18.35487034,214.44,214.27,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737029965365,18.35487034,214.4,214.22,105.79487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029965566,13.9811,214.61,214.29,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029965774,18.35487034,214.51,214.3,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737029965967,1.7533,214.5,214.31,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029966172,1.7533,214.5,214.31,20.10367034]
["bitfinex-derivatives","SOLF0:USTF0",1737029966475,1.7533,214.5,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737029967179,1.7533,214.5,214.31,20.10367034]
["bitfinex-derivatives","SOLF0:USTF0",1737029967586,4.6647,214.41,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737029967884,1.7533,214.5,214.35,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029968080,1.7533,214.5,214.36,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737029968277,1.7533,214.5,214.38,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737029968582,1.7533,214.5,214.36,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737029968976,1.7533,214.5,214.37,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737029969182,1.7533,214.5,214.36,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737029970373,4.6645,214.42,214.36,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737029970582,4.6645,214.42,214.36,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737029970774,1.7533,214.5,214.36,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737029971286,1.7533,214.5,214.31,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737029971486,4.6654,214.38,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737029971787,1.7533,214.5,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737029971989,1.7533,214.5,214.31,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737029972184,18.35487034,214.48,214.31,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737029972489,18.35487034,214.44,214.23,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737029972792,18.35487034,214.4,214.23,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737029973090,4.6681,214.26,214.21,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737029973686,18.35487034,214.38,214.21,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737029973989,18.35487034,214.38,214.2,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029973990,6.9,214.37,214.16,20.25897034]
["bitfinex-derivatives","SOLF0:USTF0",1737029974288,4.6673,214.29,214.17,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737029974490,18.35487034,214.34,214.13,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1737029974885,4.669,214.22,214.13,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1737029975087,18.35487034,214.34,214.13,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1737029975392,18.35487034,214.34,214.13,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1737029975891,18.35487034,214.34,214.17,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1737029976089,18.35487034,214.3,214.13,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1737029976286,18.35487034,214.26,214.04,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029976486,18.35487034,214.22,214.05,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1737029976686,18.35487034,214.22,214.01,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737029978293,6.9,214.21,214.01,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737029979293,6.9,214.21,214.03,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737029979490,3.742,214.25,214.08,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029979698,4.6706,214.14,214.08,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029979892,4.6706,214.14,214.04,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029980196,18.35487034,214.24,214.04,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029980996,25.25487034,214.24,214.04,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029981191,3.742,214.25,214.08,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029981396,3.742,214.25,214.12,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029981897,3.742,214.25,214.08,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029982293,4.669,214.22,214.14,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737029982487,4.669,214.22,214.09,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737029982888,4.6682,214.25,214.19,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737029983288,1.74,214.29,214.16,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029983493,1.74,214.29,214.13,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1737029983494,3.5689,214.36,214.2,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029984294,4.6673,214.29,214.23,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1737029984497,4.6673,214.29,214.2,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029984994,4.6683,214.25,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737029985190,4.6683,214.25,214.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1737029985191,18.35487034,214.3,214.1,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1737029985497,1.7978,214.29,214.12,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029985692,4.668,214.26,214.18,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737029985898,4.668,214.26,214.16,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029986097,1.7978,214.33,214.16,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029986294,1.7978,214.33,214.21,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1737029986498,1.7978,214.33,214.16,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029986894,4.6679,214.27,214.2,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1737029987094,1.7978,214.33,214.16,18.35487034]
["bitfinex-derivatives","SOLF0:USTF0",1737029987494,18.35487034,214.27,214.09,5.97596251]
["bitfinex-derivatives","SOLF0:USTF0",1737029987697,6.88,214.26,214.09,5.97596251]
["bitfinex-derivatives","SOLF0:USTF0",1737029988199,4.6708,214.13,214.09,5.97596251]
["bitfinex-derivatives","SOLF0:USTF0",1737029988396,4.6708,214.13,214.07,52.16473833]
["bitfinex-derivatives","SOLF0:USTF0",1737029988397,4.6708,214.13,214.07,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1737029988807,4.6708,214.13,214.08,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737029989403,1.7858,214.21,214.03,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737029989902,4.6701,214.16,214.1,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1737029990102,1.7858,214.21,214.07,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737029990604,4.6708,214.13,214.03,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737029990807,1.7858,214.21,214.03,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737029991205,4.671,214.13,214.06,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1737029991805,4.6716,214.09,214.03,34.38225483]
["bitfinex-derivatives","SOLF0:USTF0",1737029992308,6.88,214.19,214.03,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737029993110,1.7858,214.21,214.03,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737029993596,4.6705,214.14,214.09,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737029993800,1.7858,214.21,214.03,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737029994201,4.6715,214.1,214.04,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737029995002,4.6715,214.1,214.05,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737029995303,4.6709,214.13,214.03,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737029995498,1.7858,214.21,214.08,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737029995707,1.7858,214.21,214.03,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737029995906,4.6698,214.18,214.07,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737029996309,1.7858,214.21,214.12,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737029996808,4.6701,214.16,214.11,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737029997409,1.7858,214.21,214.03,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737029998001,1.7858,214.21,214.1,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737029998707,4.67,214.17,214.11,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737029998906,1.7858,214.21,214.11,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737029999306,1.7858,214.21,214.02,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737029999307,29.70935483,214.28,214.07,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737029999610,3.6024,214.39,214.27,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737029999811,1.7827,214.46,214.27,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030000112,0.70063743,214.45,214.27,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030000708,0.70066893,214.44,214.23,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030000911,30.41002376,214.43,214.23,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030001111,0.70066893,214.42,214.23,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030001308,4.667,214.31,214.24,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737030001510,29.70935483,214.43,214.23,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030001712,0.70071591,214.42,214.23,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030002414,4.6664,214.33,214.19,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030002616,1.939,214.32,214.19,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030003116,1.939,214.32,214.23,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1737030003117,4.6673,214.29,214.23,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1737030003316,1.939,214.32,214.19,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030004613,4.6684,214.24,214.19,34.37875483]
["bitfinex-derivatives","SOLF0:USTF0",1737030004913,1.939,214.32,214.19,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030005729,9.3229,214.56,214.31,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030005914,1.8616,214.55,214.36,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030006309,4.6638,214.45,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737030006515,33.42545483,214.54,214.32,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737030006719,0.70039096,214.53,214.32,35.23215483]
["bitfinex-derivatives","SOLF0:USTF0",1737030006916,4.6651,214.39,214.33,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737030007312,4.6651,214.39,214.32,35.23215483]
["bitfinex-derivatives","SOLF0:USTF0",1737030007616,4.6633,214.48,214.32,35.23215483]
["bitfinex-derivatives","SOLF0:USTF0",1737030007823,33.42545483,214.54,214.32,35.23215483]
["bitfinex-derivatives","SOLF0:USTF0",1737030008113,0.70045383,214.53,214.32,39.89865483]
["bitfinex-derivatives","SOLF0:USTF0",1737030008319,4.6653,214.39,214.32,35.23215483]
["bitfinex-derivatives","SOLF0:USTF0",1737030008513,33.42545483,214.54,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1737030008716,0.70037828,214.53,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1737030009617,7.58037828,214.53,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1737030009817,0.70037828,214.52,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1737030010009,0.70037828,214.52,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737030010010,4.6645,214.42,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737030010518,4.6645,214.42,214.32,35.23215483]
["bitfinex-derivatives","SOLF0:USTF0",1737030010720,3.7161,214.54,214.36,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030010921,0.70028297,214.53,214.36,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030011216,0.70028297,214.53,214.41,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1737030011416,0.70028297,214.53,214.32,35.23215483]
["bitfinex-derivatives","SOLF0:USTF0",1737030011417,3.7161,214.54,214.4,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030011616,6.86,214.61,214.44,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030011811,0.70012351,214.6,214.48,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030012017,3.6853,214.67,214.52,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030012217,3.6853,214.67,214.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1737030012218,29.70935483,214.75,214.56,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030012525,4.6589,214.68,214.6,34.36985483]
["bitfinex-derivatives","SOLF0:USTF0",1737030012915,1.8622,214.76,214.6,34.36985483]
["bitfinex-derivatives","SOLF0:USTF0",1737030013123,1.8622,214.76,214.61,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1737030013421,1.8622,214.76,214.6,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030013618,4.6579,214.73,214.65,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737030013827,1.8622,214.76,214.6,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030014018,29.70935483,214.79,214.61,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737030014219,69.19801094,218.42,214.66,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737030014220,29.70935483,214.83,214.66,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737030014416,46.90806102,215.04,214.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1737030014625,29.70935483,214.93,214.72,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030014820,4.6552,214.85,214.72,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030015124,4.6552,214.85,214.73,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737030015323,3.6979,214.97,214.73,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737030015324,17.19870619,215.04,214.81,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030015515,17.19870619,215.04,214.87,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030015925,17.19870619,215.04,214.91,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1737030016316,17.19870619,215.04,214.87,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030016517,17.19870619,215.04,214.83,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030016721,6.86,215.04,214.83,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030016924,4.6522,214.99,214.87,34.36385483]
["bitfinex-derivatives","SOLF0:USTF0",1737030017124,6.86,215.04,214.87,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030017528,1.8916,215.08,214.91,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030017931,4.6512,215.03,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737030018128,1.8916,215.08,214.84,92.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737030018129,6.86,215.06,214.85,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030018430,4.6519,215.0,214.86,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1737030018632,6.86,215.06,214.85,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030018828,29.70935483,215.03,214.85,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030019028,4.653,214.95,214.85,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030019327,29.70935483,215.03,214.85,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030020028,29.70935483,215.03,214.84,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1737030020627,6.84,215.06,214.85,34.36445483]
["bitfinex-derivatives","SOLF0:USTF0",1737030020821,29.70935483,215.04,214.85,34.36445483]
["bitfinex-derivatives","SOLF0:USTF0",1737030021019,29.70935483,215.04,214.85,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030021224,31.60095483,215.08,214.89,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030021631,4.6513,215.03,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737030021924,4.6513,215.03,214.89,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030022323,4.6513,215.03,214.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1737030022524,4.6505,215.07,214.93,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030022730,5.72608669,215.11,214.94,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737030022938,5.72608669,215.11,214.96,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737030023137,5.72608669,215.11,214.94,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737030023531,1.8578,215.24,214.98,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030023734,29.70935483,215.15,214.95,36.54935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030024133,36.54935483,215.15,214.95,36.54935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030024936,4.6509,215.05,214.96,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737030025136,29.70935483,215.11,214.91,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030025338,3.8174,215.1,214.87,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030025645,5.6029,215.1,214.91,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030026141,5.6029,215.1,214.95,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030026534,5.6029,215.1,214.96,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737030026739,3.6734,215.1,214.96,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737030026940,4.6506,215.06,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737030027140,29.70935483,215.19,214.96,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737030027346,4.649,215.13,214.99,34.36125483]
["bitfinex-derivatives","SOLF0:USTF0",1737030027547,29.70935483,215.15,214.97,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737030027940,29.70935483,215.19,214.97,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737030028947,29.70935483,215.19,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737030029138,29.70935483,215.19,214.97,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737030029340,29.70935483,215.15,214.97,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737030029649,4.6515,215.02,214.97,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737030030045,29.70935483,215.15,214.97,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737030030744,29.70935483,215.15,214.98,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737030030946,29.70935483,215.15,214.97,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737030031249,1.7569,215.2,214.97,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737030031447,29.70935483,215.16,214.97,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737030031646,4.6499,215.1,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737030031953,29.70935483,215.16,214.98,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030032343,31.46625483,215.2,214.98,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030032751,29.70935483,215.16,214.98,29.70935483]
["bitfinex-derivatives","SOLF0:USTF0",1737030033051,29.70935483,215.16,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737030033257,29.70935483,215.16,214.97,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737030033548,4.6508,215.05,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737030033954,29.70935483,215.16,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737030034846,29.70935483,215.12,214.97,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737030035051,6.84,215.11,214.96,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737030036049,29.70935483,215.12,214.96,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737030036257,29.70935483,215.16,214.96,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737030036449,4.651,215.04,214.98,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737030036645,4.651,215.04,214.96,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737030037152,29.70935483,215.16,214.96,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737030037351,4.6507,215.06,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737030037855,4.6508,215.05,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737030038154,29.70935483,215.16,214.96,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737030038351,4.652,215.0,214.96,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737030038656,29.70935483,215.11,214.96,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737030038846,1.7753,215.1,214.96,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737030039454,1.7753,215.1,214.91,18.13653664]
["bitfinex-derivatives","SOLF0:USTF0",1737030039651,10.4259,215.09,214.91,18.13653664]
["bitfinex-derivatives","SOLF0:USTF0",1737030040253,3.6059,215.09,214.91,18.13653664]
["bitfinex-derivatives","SOLF0:USTF0",1737030040453,3.6059,215.09,214.94,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737030040454,4.652,215.0,214.94,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737030040859,3.6059,215.09,214.91,18.13653664]
["bitfinex-derivatives","SOLF0:USTF0",1737030041157,3.6059,215.09,214.73,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1737030041158,18.13653664,215.03,214.73,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1737030041459,18.13653664,214.99,214.81,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1737030041655,1.7753,214.98,214.81,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1737030042550,4.6538,214.91,214.83,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737030042756,1.7753,214.98,214.81,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1737030042953,1.7753,214.98,214.79,18.13653664]
["bitfinex-derivatives","SOLF0:USTF0",1737030042954,3.7912,214.97,214.79,18.13653664]
["bitfinex-derivatives","SOLF0:USTF0",1737030043154,4.6537,214.92,214.81,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1737030043354,3.7912,214.97,214.81,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1737030043757,3.7912,214.97,214.9,0.34213]
["bitfinex-derivatives","SOLF0:USTF0",1737030044456,18.13653664,214.96,214.75,21.94223664]
["bitfinex-derivatives","SOLF0:USTF0",1737030045059,4.6549,214.86,214.78,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737030045257,4.6549,214.86,214.75,21.94223664]
["bitfinex-derivatives","SOLF0:USTF0",1737030045258,6.82,214.93,214.75,21.94223664]
["bitfinex-derivatives","SOLF0:USTF0",1737030046058,10.6112,214.97,214.75,21.94223664]
["bitfinex-derivatives","SOLF0:USTF0",1737030046260,4.6537,214.92,214.79,18.13653664]
["bitfinex-derivatives","SOLF0:USTF0",1737030046456,3.7912,214.97,214.79,18.13653664]
["bitfinex-derivatives","SOLF0:USTF0",1737030047759,18.13653664,214.95,214.74,25.70325066]
["bitfinex-derivatives","SOLF0:USTF0",1737030048362,4.6553,214.84,214.78,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737030048567,18.13653664,214.95,214.74,7.79546251]
["bitfinex-derivatives","SOLF0:USTF0",1737030049066,4.6553,214.85,214.79,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737030049261,18.13653664,214.95,214.74,7.79546251]
["bitfinex-derivatives","SOLF0:USTF0",1737030049466,18.13653664,214.95,214.74,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737030049762,4.6558,214.82,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737030050067,3.7912,214.97,214.76,18.13653664]
["bitfinex-derivatives","SOLF0:USTF0",1737030050258,3.7912,214.97,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737030050462,3.7912,214.97,214.8,18.13653664]
["bitfinex-derivatives","SOLF0:USTF0",1737030051163,3.7912,214.97,214.84,18.13653664]
["bitfinex-derivatives","SOLF0:USTF0",1737030051662,4.6531,214.95,214.84,18.13653664]
["bitfinex-derivatives","SOLF0:USTF0",1737030051864,3.7912,214.97,214.84,18.13653664]
["bitfinex-derivatives","SOLF0:USTF0",1737030052271,4.652,215.0,214.92,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1737030052473,1.8012,215.05,214.92,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1737030052769,1.8012,215.05,214.85,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737030053068,4.6523,214.99,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737030053971,1.8012,215.05,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737030054269,1.8012,215.05,214.9,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737030054466,3.5561,215.08,214.88,18.13653664]
["bitfinex-derivatives","SOLF0:USTF0",1737030054668,3.5752,215.15,214.92,18.13653664]
["bitfinex-derivatives","SOLF0:USTF0",1737030054869,3.5752,215.15,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737030055070,4.6495,215.11,214.96,18.13653664]
["bitfinex-derivatives","SOLF0:USTF0",1737030055370,3.5752,215.15,215.03,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737030055572,3.5752,215.15,214.97,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737030055765,3.5752,215.15,214.99,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737030055968,3.5752,215.15,214.97,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737030056466,1.78,215.16,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737030056973,1.78,215.16,214.97,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737030057169,19.91653664,215.16,214.97,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737030057372,4.6497,215.1,214.97,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737030057770,1.78,215.16,215.0,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030058565,1.78,215.16,214.97,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737030058874,1.78,215.16,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737030059374,31.23560538,215.16,214.97,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1737030059567,29.45560538,215.12,214.97,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1737030059767,4.6515,215.02,214.94,5.97596251]
["bitfinex-derivatives","SOLF0:USTF0",1737030059968,36.27560538,215.12,214.97,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1737030060270,36.27560538,215.12,214.91,35.08600538]
["bitfinex-derivatives","SOLF0:USTF0",1737030060571,6.82,215.12,214.95,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030060971,31.23560538,215.16,214.95,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030061173,4.6497,215.1,214.96,3.49281236]
["bitfinex-derivatives","SOLF0:USTF0",1737030061364,1.78,215.16,214.99,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030061569,1.78,215.16,215.03,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1737030062071,1.78,215.16,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737030062273,1.78,215.16,215.0,3.48806144]
["bitfinex-derivatives","SOLF0:USTF0",1737030062467,1.78,215.16,214.99,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030062678,31.23560538,215.16,214.95,5.97596251]
["bitfinex-derivatives","SOLF0:USTF0",1737030062971,31.23560538,215.16,214.96,32.94708052]
["bitfinex-derivatives","SOLF0:USTF0",1737030063167,31.23560538,215.16,214.97,3.49147514]
["bitfinex-derivatives","SOLF0:USTF0",1737030063368,31.23560538,215.16,214.96,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030063568,31.23560538,215.16,214.97,3.49207964]
["bitfinex-derivatives","SOLF0:USTF0",1737030063767,1.78,215.16,215.0,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030063966,23.2068,215.49,215.08,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030064173,29.45560538,215.33,215.12,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030064372,1.9025,215.32,215.19,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1737030064577,1.9025,215.32,215.13,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737030064770,4.6459,215.28,215.2,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737030064970,4.6459,215.28,215.16,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030065173,29.45560538,215.37,215.16,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030065371,1.9025,215.36,215.2,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030065566,29.45560538,215.42,215.2,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030065772,3.7716,215.5,215.28,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030065975,4.6428,215.42,215.34,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737030066179,6.8,215.49,215.29,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737030066570,6.8,215.49,215.24,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030066879,29.45560538,215.43,215.22,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737030067071,4.6439,215.37,215.24,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030067272,29.45560538,215.48,215.28,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030067574,29.45560538,215.44,215.24,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030067976,6.8,215.43,215.24,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030068173,4.6437,215.38,215.28,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737030068372,6.8,215.43,215.24,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030068576,6.8,215.48,215.28,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030069278,4.6429,215.42,215.33,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1737030069475,6.8,215.48,215.28,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030069776,6.8,215.48,215.24,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030069777,29.45560538,215.45,215.24,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030070680,36.25560538,215.45,215.24,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030070872,36.25560538,215.45,215.28,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030070873,6.8,215.45,215.28,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030071273,4.6432,215.4,215.32,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737030071681,6.8,215.45,215.28,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030071874,29.45560538,215.49,215.28,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030072270,12.4741,215.5,215.24,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030072271,29.45560538,215.45,215.24,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030073079,29.45560538,215.45,215.26,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1737030073481,29.45560538,215.45,215.24,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030073780,4.6455,215.3,215.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737030073975,29.45560538,215.41,215.22,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737030074375,4.6448,215.33,215.22,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737030074675,29.45560538,215.41,215.22,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737030075274,29.45560538,215.37,215.21,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737030075475,29.45560538,215.29,215.08,3.44383626]
["bitfinex-derivatives","SOLF0:USTF0",1737030075677,29.45560538,215.29,215.09,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737030075880,4.6475,215.2,215.09,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737030076074,29.45560538,215.29,215.09,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737030076479,4.6469,215.23,215.1,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737030076780,29.45560538,215.29,215.08,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030076980,29.45560538,215.29,215.09,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737030077378,29.45560538,215.29,215.12,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030077680,4.6474,215.21,215.14,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737030077880,6.8,215.32,215.12,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030078176,4.6478,215.19,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737030078379,6.8,215.32,215.12,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030078579,29.45560538,215.29,215.09,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737030079378,29.45560538,215.29,215.14,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737030079581,14.05,215.51,215.09,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737030079582,6.8,215.49,215.17,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030079776,29.45560538,215.4,215.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1737030080483,29.45560538,215.36,215.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1737030080783,1.837,215.35,215.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1737030081576,29.45560538,215.27,214.94,23.88375066]
["bitfinex-derivatives","SOLF0:USTF0",1737030081782,6.8,215.26,215.04,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030082085,4.6484,215.16,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737030082286,6.8,215.26,215.04,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030082584,29.45560538,215.27,215.04,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030082787,6.8,215.26,215.04,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030082992,4.6488,215.14,215.04,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030083182,29.45560538,215.23,215.0,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030083382,5.4421,215.22,215.0,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030084076,12.2421,215.22,215.0,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030084278,4.6497,215.11,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737030084475,4.6497,215.11,215.0,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030084476,12.2421,215.22,215.0,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030085186,12.2421,215.22,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737030085583,29.45560538,215.15,214.99,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737030085785,29.45560538,215.11,214.95,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1737030085993,5.71991844,215.32,214.92,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030086288,29.45560538,215.22,215.0,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030086481,29.45560538,215.18,215.01,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737030088587,1.8079,215.21,215.01,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737030088786,29.45560538,215.18,215.01,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737030089586,4.6502,215.08,215.03,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1737030089791,4.6502,215.08,215.01,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737030090086,1.8079,215.21,215.01,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737030090681,1.8079,215.21,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737030090982,1.8079,215.21,215.01,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737030091180,4.6488,215.14,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737030091488,1.8079,215.21,215.01,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737030091990,4.6496,215.11,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737030092190,1.8079,215.21,215.01,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737030092690,29.45560538,215.19,215.01,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737030092886,1.7754,215.18,215.01,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737030093584,1.7754,215.18,215.05,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737030093990,4.6496,215.11,215.05,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737030094285,1.7754,215.18,215.05,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737030094589,1.7754,215.18,215.01,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737030094779,3.592,215.18,215.01,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737030095185,4.6505,215.07,215.01,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737030095390,4.6505,215.07,215.01,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737030095890,29.45560538,215.15,215.01,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737030096090,29.45560538,215.15,214.93,31.23690538]
["bitfinex-derivatives","SOLF0:USTF0",1737030096091,1.7548,215.14,214.94,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737030096491,1.7548,215.14,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737030097894,4.6499,215.09,215.03,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737030098093,1.7548,215.14,214.94,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737030098389,8.5348,215.14,214.94,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737030098784,8.5348,215.14,214.97,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030098985,4.65,215.09,215.03,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1737030099593,1.7548,215.14,215.01,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1737030099793,1.7548,215.14,214.97,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030099988,10.372,215.18,214.97,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030100498,10.372,215.18,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737030100694,10.372,215.18,214.97,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030101696,29.45560538,215.04,214.91,23.88375066]
["bitfinex-derivatives","SOLF0:USTF0",1737030101896,12.2791,215.03,214.91,23.88375066]
["bitfinex-derivatives","SOLF0:USTF0",1737030102294,12.2791,215.03,214.84,35.43156789]
["bitfinex-derivatives","SOLF0:USTF0",1737030102495,4.6526,214.97,214.84,35.43156789]
["bitfinex-derivatives","SOLF0:USTF0",1737030103098,1.907,215.03,214.88,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030103294,3.6373,215.1,214.88,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030103603,3.6373,215.1,214.92,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030103809,1.8458,215.18,214.93,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737030103810,4.6502,215.08,214.93,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737030104106,4.6502,215.08,214.94,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737030104308,4.6502,215.08,215.02,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737030104596,29.45560538,215.16,215.02,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737030104802,29.45560538,215.16,214.94,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737030105303,29.45560538,215.02,214.87,23.88375066]
["bitfinex-derivatives","SOLF0:USTF0",1737030105502,36.23560538,215.02,214.87,5.97596251]
["bitfinex-derivatives","SOLF0:USTF0",1737030105701,4.654,214.9,214.87,5.97596251]
["bitfinex-derivatives","SOLF0:USTF0",1737030105896,5.3475,215.01,214.87,5.97596251]
["bitfinex-derivatives","SOLF0:USTF0",1737030106504,5.3475,215.01,214.83,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030108002,4.6523,214.98,214.93,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1737030108907,5.3475,215.01,214.9,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1737030109202,5.3475,215.01,214.83,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030109507,5.3475,215.01,214.89,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737030109508,4.6532,214.94,214.89,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737030110304,4.6532,214.94,214.9,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737030110501,4.6529,214.96,214.9,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737030110807,5.3475,215.01,214.9,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737030111006,4.6532,214.94,214.9,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737030111202,5.3475,215.01,214.83,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030111398,29.45560538,214.96,214.82,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737030111605,4.6543,214.89,214.82,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737030112304,4.6546,214.88,214.84,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737030112708,29.45560538,214.96,214.82,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737030112906,29.45560538,214.96,214.83,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737030113102,29.45560538,215.0,214.82,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737030113308,4.6538,214.92,214.87,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737030113505,29.45560538,215.0,214.82,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737030114006,29.45560538,215.0,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737030114308,29.45560538,215.0,214.82,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737030114904,29.45560538,214.96,214.81,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737030115100,36.23560538,214.96,214.79,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737030115303,4.6552,214.85,214.8,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1737030115503,4.6552,214.85,214.76,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737030115702,29.45560538,214.92,214.76,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737030115905,1.7685,214.91,214.76,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737030116611,4.6545,214.88,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737030116806,1.7685,214.91,214.76,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737030117312,4.6544,214.89,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737030117607,29.45560538,214.94,214.76,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737030117814,29.45560538,214.98,214.76,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737030119613,1.7685,215.0,214.79,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030120203,1.7685,215.0,214.89,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737030120204,4.6534,214.93,214.89,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737030120408,4.6534,214.93,214.79,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030120409,1.7685,215.0,214.79,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030120809,4.6533,214.94,214.89,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737030121009,1.7685,215.0,214.89,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737030121416,4.6526,214.97,214.89,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737030121610,1.7685,215.0,214.79,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030121911,1.7685,215.0,214.83,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030121912,4.6523,214.98,214.83,29.45560538]
["bitfinex-derivatives","SOLF0:USTF0",1737030122111,1.7685,215.0,214.84,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737030122318,1.7685,215.0,214.94,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737030122515,4.6524,214.98,214.94,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737030122712,1.7685,215.0,214.84,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737030122910,1.7685,215.0,214.87,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737030123111,1.7685,215.0,214.79,5.97596251]
["bitfinex-derivatives","SOLF0:USTF0",1737030123312,18.15571007,214.98,214.79,5.97596251]
["bitfinex-derivatives","SOLF0:USTF0",1737030123614,4.6539,214.91,214.77,20.06241007]
["bitfinex-derivatives","SOLF0:USTF0",1737030124511,6.78,214.97,214.77,20.06241007]
["bitfinex-derivatives","SOLF0:USTF0",1737030124911,6.78,214.97,214.77,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737030125112,4.654,214.91,214.86,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737030125307,6.78,214.97,214.77,20.06241007]
["bitfinex-derivatives","SOLF0:USTF0",1737030126015,4.6543,214.89,214.84,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737030126216,6.78,214.97,214.77,20.06241007]
["bitfinex-derivatives","SOLF0:USTF0",1737030126616,1.7685,215.0,214.81,18.15571007]
["bitfinex-derivatives","SOLF0:USTF0",1737030126809,1.7685,215.0,214.77,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737030126810,18.15571007,215.08,214.89,18.15571007]
["bitfinex-derivatives","SOLF0:USTF0",1737030127016,1.7795,215.07,214.9,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737030127514,1.7795,215.07,214.93,18.15571007]
["bitfinex-derivatives","SOLF0:USTF0",1737030127710,1.7795,215.07,214.9,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737030128116,4.6504,215.07,214.93,18.15571007]
["bitfinex-derivatives","SOLF0:USTF0",1737030128413,18.15571007,215.14,214.93,18.15571007]
["bitfinex-derivatives","SOLF0:USTF0",1737030129416,12.4237,215.15,214.95,29.45434843]
["bitfinex-derivatives","SOLF0:USTF0",1737030129815,4.6497,215.1,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737030130014,5.6437,215.15,214.95,29.45434843]
["bitfinex-derivatives","SOLF0:USTF0",1737030130416,4.6499,215.09,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737030130615,5.6437,215.15,214.95,29.45434843]
["bitfinex-derivatives","SOLF0:USTF0",1737030131511,4.651,215.04,214.95,29.45434843]
["bitfinex-derivatives","SOLF0:USTF0",1737030131714,5.6437,215.15,214.91,29.45434843]
["bitfinex-derivatives","SOLF0:USTF0",1737030131919,29.45434843,215.12,214.91,29.45434843]
["bitfinex-derivatives","SOLF0:USTF0",1737030133224,29.45434843,215.07,214.9,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737030133419,4.6525,214.97,214.92,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737030133622,6.78,215.06,214.9,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737030133816,4.6533,214.94,214.89,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737030134021,29.45434843,215.03,214.84,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737030134221,1.8951,215.02,214.84,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737030134625,4.6524,214.98,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737030134827,1.8951,215.02,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737030135023,29.45434843,215.03,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737030135219,1.8784,215.04,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737030135716,4.652,215.0,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737030136026,29.45434843,215.11,214.9,29.45434843]
["bitfinex-derivatives","SOLF0:USTF0",1737030136227,4.6504,215.07,214.9,29.45434843]
["bitfinex-derivatives","SOLF0:USTF0",1737030136529,29.45434843,215.11,214.9,29.45434843]
["bitfinex-derivatives","SOLF0:USTF0",1737030136820,29.45434843,215.11,214.84,14.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737030137025,3.804,215.12,215.03,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737030137725,3.804,215.12,214.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1737030137929,29.45434843,215.23,215.02,29.45434843]
["bitfinex-derivatives","SOLF0:USTF0",1737030138332,29.45434843,215.23,215.1,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1737030138632,29.45434843,215.23,215.02,29.45434843]
["bitfinex-derivatives","SOLF0:USTF0",1737030138926,3.684,215.27,215.02,29.45434843]
["bitfinex-derivatives","SOLF0:USTF0",1737030139135,3.684,215.27,215.06,29.45434843]
["bitfinex-derivatives","SOLF0:USTF0",1737030139329,3.684,215.27,215.18,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737030139628,3.684,215.27,215.1,29.45434843]
["bitfinex-derivatives","SOLF0:USTF0",1737030139833,3.684,215.27,215.19,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737030139834,4.6468,215.24,215.19,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737030140033,3.684,215.27,215.07,12.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737030140329,4.6482,215.17,215.07,12.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737030140628,36.21434843,215.24,215.07,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737030140828,29.45434843,215.2,215.02,29.45434843]
["bitfinex-derivatives","SOLF0:USTF0",1737030141029,29.45434843,215.2,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737030141730,0.69761229,215.19,214.98,29.45434843]
["bitfinex-derivatives","SOLF0:USTF0",1737030141931,29.45434843,215.16,214.98,29.45434843]
["bitfinex-derivatives","SOLF0:USTF0",1737030142128,5.4527,215.15,214.98,29.45434843]
["bitfinex-derivatives","SOLF0:USTF0",1737030142333,5.4527,215.15,215.03,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737030142729,4.6498,215.1,215.02,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737030142929,5.4527,215.15,214.96,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1737030143433,29.45434843,215.08,214.9,29.45434843]
["bitfinex-derivatives","SOLF0:USTF0",1737030144129,29.45434843,215.08,214.91,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1737030144329,0.69806107,215.07,214.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737030144536,4.6528,214.96,214.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737030144835,29.45434843,215.04,214.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737030145033,1.8609,215.03,214.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737030145336,4.6533,214.94,214.88,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1737030145530,4.6533,214.94,214.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737030145730,1.8609,215.03,214.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737030146832,4.6536,214.92,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737030147137,3.6133,215.02,214.8,121.85173372]
["bitfinex-derivatives","SOLF0:USTF0",1737030147831,4.653,214.95,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737030148025,4.653,214.95,214.8,121.85173372]
["bitfinex-derivatives","SOLF0:USTF0",1737030148331,3.6133,215.02,214.8,121.85173372]
["bitfinex-derivatives","SOLF0:USTF0",1737030148632,4.6525,214.97,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737030148837,3.6133,215.02,214.84,29.45434843]
["bitfinex-derivatives","SOLF0:USTF0",1737030149841,29.45434843,215.08,214.88,29.45434843]
["bitfinex-derivatives","SOLF0:USTF0",1737030150138,29.45434843,215.12,214.92,29.45434843]
["bitfinex-derivatives","SOLF0:USTF0",1737030150346,1.9107,215.11,214.92,29.45434843]
["bitfinex-derivatives","SOLF0:USTF0",1737030150539,1.9107,215.11,214.99,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737030150737,1.9107,215.11,214.92,29.45434843]
["bitfinex-derivatives","SOLF0:USTF0",1737030151134,1.9107,215.11,214.98,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737030151631,4.6512,215.04,214.98,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737030152032,1.9107,215.11,214.92,29.45434843]
["bitfinex-derivatives","SOLF0:USTF0",1737030152232,4.6509,215.05,214.92,29.45434843]
["bitfinex-derivatives","SOLF0:USTF0",1737030153439,1.9107,215.11,214.92,29.45434843]
["bitfinex-derivatives","SOLF0:USTF0",1737030153440,4.651,215.04,214.92,29.45434843]
["bitfinex-derivatives","SOLF0:USTF0",1737030154543,1.9107,215.11,215.02,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737030154843,1.9107,215.11,214.92,29.45434843]
["bitfinex-derivatives","SOLF0:USTF0",1737030155247,1.9107,215.11,214.96,29.45434843]
["bitfinex-derivatives","SOLF0:USTF0",1737030155640,4.6502,215.08,215.02,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737030155836,4.6502,215.08,214.96,29.45434843]
["bitfinex-derivatives","SOLF0:USTF0",1737030156043,1.9107,215.11,214.96,29.45434843]
["bitfinex-derivatives","SOLF0:USTF0",1737030157242,4.6505,215.07,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737030157842,1.9107,215.11,214.96,18.12426325]
["bitfinex-derivatives","SOLF0:USTF0",1737030158642,168.77753052,215.38,215.1,18.12426325]
["bitfinex-derivatives","SOLF0:USTF0",1737030158839,2.54871849,215.31,215.1,24.88426325]
["bitfinex-derivatives","SOLF0:USTF0",1737030159042,2.54871849,215.31,215.11,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1737030159043,18.12426325,215.29,215.11,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1737030159246,0.69731849,215.28,215.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1737030159446,0.69731849,215.27,215.06,18.12426325]
["bitfinex-derivatives","SOLF0:USTF0",1737030159643,4.6473,215.21,215.15,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737030159950,24.88426325,215.29,215.15,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737030160144,0.69727953,215.28,215.15,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737030160350,4.6473,215.21,215.15,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737030160550,24.88426325,215.29,215.16,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737030160741,0.69724779,215.28,215.16,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737030161246,4.6473,215.21,215.16,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737030161553,4.6484,215.17,215.08,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737030162351,4.6484,215.17,215.07,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737030163043,3.6668,215.24,215.07,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737030163452,3.6668,215.24,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737030163649,4.6478,215.19,215.07,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737030163855,3.6668,215.24,215.07,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737030164152,4.6475,215.21,215.07,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737030164555,4.6475,215.21,215.14,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737030164855,4.6475,215.2,215.14,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737030165056,3.6668,215.24,215.14,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737030165751,4.6477,215.2,215.15,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737030165955,3.7278,215.3,215.13,18.12426325]
["bitfinex-derivatives","SOLF0:USTF0",1737030166152,3.7278,215.3,215.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1737030166153,1.9146,215.3,215.17,18.12426325]
["bitfinex-derivatives","SOLF0:USTF0",1737030166555,1.8132,215.36,215.17,18.12426325]
["bitfinex-derivatives","SOLF0:USTF0",1737030166955,4.6451,215.32,215.27,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1737030167957,4.6443,215.35,215.25,18.12426325]
["bitfinex-derivatives","SOLF0:USTF0",1737030168259,18.12426325,215.37,215.15,18.12426325]
["bitfinex-derivatives","SOLF0:USTF0",1737030168454,1.9146,215.38,215.19,18.12426325]
["bitfinex-derivatives","SOLF0:USTF0",1737030168655,1.9146,215.38,215.2,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737030168858,1.9146,215.38,215.25,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737030169555,1.9146,215.38,215.2,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737030169863,1.9146,215.38,215.2,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1737030170463,4.6449,215.33,215.2,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1737030170658,1.9146,215.38,215.2,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1737030171259,1.9146,215.38,215.2,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737030171455,4.6448,215.33,215.27,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1737030172163,1.9146,215.38,215.25,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737030172362,1.9146,215.38,215.23,18.12426325]
["bitfinex-derivatives","SOLF0:USTF0",1737030172558,18.12426325,215.43,215.23,18.12426325]
["bitfinex-derivatives","SOLF0:USTF0",1737030172859,5.4616,215.45,215.34,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1737030173956,5.4616,215.45,215.32,18.12426325]
["bitfinex-derivatives","SOLF0:USTF0",1737030174162,18.12426325,215.51,215.32,18.12426325]
["bitfinex-derivatives","SOLF0:USTF0",1737030174356,1.9008,215.5,215.32,18.12426325]
["bitfinex-derivatives","SOLF0:USTF0",1737030174557,4.6422,215.45,215.38,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1737030174759,1.9008,215.5,215.36,18.12426325]
["bitfinex-derivatives","SOLF0:USTF0",1737030174964,18.12426325,215.59,215.36,18.12426325]
["bitfinex-derivatives","SOLF0:USTF0",1737030175164,1.9008,215.57,215.4,18.12426325]
["bitfinex-derivatives","SOLF0:USTF0",1737030175559,1.9008,215.57,215.41,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737030176067,18.12426325,215.62,215.41,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737030176259,2.64438866,215.61,215.42,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1737030176461,1.9482,215.61,215.42,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1737030177157,4.6404,215.53,215.46,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1737030177361,1.9482,215.61,215.44,18.12426325]
["bitfinex-derivatives","SOLF0:USTF0",1737030177760,4.6398,215.56,215.49,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1737030177960,1.9482,215.61,215.48,18.12426325]
["bitfinex-derivatives","SOLF0:USTF0",1737030178265,86.96,215.81,215.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1737030178266,5.70889311,215.76,215.56,18.12426325]
["bitfinex-derivatives","SOLF0:USTF0",1737030178469,4.6379,215.65,215.58,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737030178668,4.6379,215.65,215.56,18.12426325]
["bitfinex-derivatives","SOLF0:USTF0",1737030179464,5.6278,215.75,215.56,18.12426325]
["bitfinex-derivatives","SOLF0:USTF0",1737030179663,5.6278,215.75,215.57,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737030179863,5.6278,215.75,215.57,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1737030180261,5.70889311,215.76,215.57,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1737030180467,5.70889311,215.76,215.6,18.12426325]
["bitfinex-derivatives","SOLF0:USTF0",1737030181472,5.70889311,215.76,215.62,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030181771,5.70889311,215.76,215.58,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030182268,4.6379,215.65,215.59,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1737030182475,5.497,215.75,215.58,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030182861,1.8691,215.75,215.62,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030183572,4.6363,215.73,215.62,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030185273,1.9154,215.82,215.62,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030185467,1.9154,215.82,215.66,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030186665,1.9154,215.82,215.7,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030186868,3.6964,215.87,215.7,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030187079,4.6342,215.82,215.76,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1737030187777,3.6964,215.87,215.74,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030188276,93.68,215.95,215.74,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030188482,4.6335,215.86,215.78,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030188671,5.7411,216.01,215.79,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737030188871,4.6323,215.91,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737030189075,5.7411,216.01,215.82,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030189474,5.7411,216.01,215.86,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737030189778,3.865,216.01,215.82,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030190371,4.6323,215.91,215.86,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737030190570,3.865,216.01,215.86,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737030190978,3.865,216.01,215.88,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737030191280,3.865,216.01,215.82,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030191676,3.865,216.01,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737030191876,3.865,216.01,215.82,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030192282,1.8761,216.05,215.86,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030192585,29.27646406,216.15,215.94,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030192779,5.424,216.17,216.0,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030193182,4.6289,216.07,216.0,33.90666406]
["bitfinex-derivatives","SOLF0:USTF0",1737030193382,5.424,216.17,216.0,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030195478,4.6291,216.06,216.0,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030195685,5.424,216.17,216.0,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030195985,4.6278,216.12,216.0,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030196184,5.424,216.17,216.0,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030196782,4.6293,216.05,216.0,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030197185,4.6282,216.1,215.96,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030197380,29.27646406,216.16,215.96,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030197982,29.27646406,216.16,215.9,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030198183,29.27646406,216.16,215.91,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1737030198383,29.27646406,216.16,215.9,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030198585,29.27646406,216.12,215.9,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030199587,4.6312,215.96,215.9,33.90886406]
["bitfinex-derivatives","SOLF0:USTF0",1737030199783,6.7,216.11,215.88,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737030199977,6.7,216.11,215.89,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030200191,4.6321,215.92,215.89,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030200480,29.27646406,216.08,215.89,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030200991,4.6321,215.92,215.89,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030201886,29.27646406,216.08,215.9,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737030202086,29.27646406,216.08,215.89,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030202288,35.97646406,216.12,215.89,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030202482,29.27646406,216.08,215.89,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030202882,4.6314,215.95,215.89,29.27646406]
["bitfinex-derivatives","SOLF0:USTF0",1737030203086,29.27646406,216.08,215.82,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737030203281,24.67600534,216.07,215.87,17.97600534]
["bitfinex-derivatives","SOLF0:USTF0",1737030203582,4.6303,216.01,215.89,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1737030203788,1.837,216.06,215.87,17.97600534]
["bitfinex-derivatives","SOLF0:USTF0",1737030204391,19.81300534,216.06,215.87,17.97600534]
["bitfinex-derivatives","SOLF0:USTF0",1737030204789,4.6322,215.92,215.87,17.97600534]
["bitfinex-derivatives","SOLF0:USTF0",1737030204989,3.68,216.05,215.87,17.97600534]
["bitfinex-derivatives","SOLF0:USTF0",1737030205584,4.6323,215.91,215.87,17.97600534]
["bitfinex-derivatives","SOLF0:USTF0",1737030205781,3.68,216.05,215.87,17.97600534]
["bitfinex-derivatives","SOLF0:USTF0",1737030205985,21.65600534,216.05,215.83,17.97600534]
["bitfinex-derivatives","SOLF0:USTF0",1737030206596,21.65600534,216.05,215.86,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737030206786,21.65600534,216.05,215.83,17.97600534]
["bitfinex-derivatives","SOLF0:USTF0",1737030207093,21.65600534,216.05,215.87,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1737030207290,4.6321,215.92,215.87,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1737030207785,17.97600534,216.05,215.83,17.97600534]
["bitfinex-derivatives","SOLF0:USTF0",1737030207983,17.97600534,216.09,215.87,17.97600534]
["bitfinex-derivatives","SOLF0:USTF0",1737030208487,17.97600534,216.09,215.87,22.60900534]
["bitfinex-derivatives","SOLF0:USTF0",1737030208887,17.97600534,216.05,215.87,22.60900534]
["bitfinex-derivatives","SOLF0:USTF0",1737030209085,17.97600534,216.05,215.87,17.97600534]
["bitfinex-derivatives","SOLF0:USTF0",1737030209493,6.7,216.08,215.87,17.97600534]
["bitfinex-derivatives","SOLF0:USTF0",1737030210397,4.63,216.02,215.89,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1737030210697,23.45740534,216.11,215.91,17.97600534]
["bitfinex-derivatives","SOLF0:USTF0",1737030210896,23.45740534,216.11,215.92,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737030211097,4.6303,216.01,215.95,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737030211499,23.45740534,216.11,215.95,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737030211996,23.45740534,216.11,215.96,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1737030212295,23.45740534,216.11,215.93,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737030212800,23.45740534,216.11,215.94,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1737030212801,4.6306,215.99,215.94,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1737030213395,4.6303,216.01,215.96,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1737030213591,23.45740534,216.11,215.96,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1737030213795,4.6304,216.0,215.96,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1737030214200,23.45740534,216.11,215.98,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737030214404,17.97600534,216.11,215.93,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737030214699,6.7,216.14,215.96,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1737030214893,4.63,216.02,215.95,17.97600534]
["bitfinex-derivatives","SOLF0:USTF0",1737030215093,6.7,216.14,215.95,17.97600534]
["bitfinex-derivatives","SOLF0:USTF0",1737030215399,4.6291,216.06,215.93,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737030215599,17.97600534,216.11,215.93,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737030215799,17.97600534,216.11,215.94,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1737030215999,17.97600534,216.11,215.93,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737030216396,17.97600534,216.11,215.94,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1737030216597,4.6307,215.99,215.94,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1737030216799,9.2525,216.2,215.94,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1737030216800,9.2442,216.39,215.98,17.97600534]
["bitfinex-derivatives","SOLF0:USTF0",1737030216998,3.8816,216.34,215.99,87.62596879]
["bitfinex-derivatives","SOLF0:USTF0",1737030217200,3.8816,216.34,216.17,17.97600534]
["bitfinex-derivatives","SOLF0:USTF0",1737030217393,3.8816,216.34,216.18,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1737030217798,3.8816,216.34,216.19,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737030217998,21.85760534,216.34,216.18,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1737030218391,17.97600534,216.26,216.02,17.97600534]
["bitfinex-derivatives","SOLF0:USTF0",1737030218599,17.97600534,216.22,216.01,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1737030218790,10.427,216.21,216.01,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1737030218994,10.427,216.21,216.02,17.97600534]
["bitfinex-derivatives","SOLF0:USTF0",1737030219297,3.727,216.21,216.02,17.97600534]
["bitfinex-derivatives","SOLF0:USTF0",1737030219897,4.6287,216.08,216.02,17.97600534]
["bitfinex-derivatives","SOLF0:USTF0",1737030220199,3.727,216.21,216.02,17.97600534]
["bitfinex-derivatives","SOLF0:USTF0",1737030220498,3.727,216.21,216.03,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737030220699,10.427,216.21,216.03,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737030221098,4.6284,216.09,216.02,17.97600534]
["bitfinex-derivatives","SOLF0:USTF0",1737030221292,4.6284,216.09,216.01,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030221497,6.7,216.2,216.01,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030221793,1.7955,216.21,216.01,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030222094,4.6268,216.17,216.06,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737030222296,1.7955,216.21,216.06,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737030222496,6.7,216.32,216.1,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030222701,6.7,216.31,216.1,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030223299,6.7,216.31,216.11,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1737030223500,4.6262,216.2,216.12,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737030223704,4.6262,216.2,216.11,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1737030223705,6.7,216.31,216.15,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030223997,35.87364697,216.33,216.15,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030224305,4.6255,216.23,216.17,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737030224499,6.7,216.33,216.15,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030224693,35.87364697,216.33,216.15,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030224901,29.17364697,216.29,216.11,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1737030225700,4.6274,216.14,216.11,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1737030225897,29.17364697,216.28,216.11,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1737030226200,29.17364697,216.28,216.07,31.09414697]
["bitfinex-derivatives","SOLF0:USTF0",1737030226398,15.9468,216.33,216.03,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030226399,29.17364697,216.24,216.03,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030226597,12.4224,216.23,216.03,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030227804,4.629,216.07,216.03,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030228103,12.4224,216.23,216.03,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030228306,4.629,216.06,216.03,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030228499,29.17364697,216.2,216.03,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030228694,4.6298,216.03,215.99,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030229107,6.68,216.13,215.99,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030229305,1.7814,216.12,215.95,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030229699,3.6942,216.11,215.95,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030229898,3.6942,216.11,215.91,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030230103,29.17364697,216.02,215.84,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737030230304,6.68,216.02,215.84,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737030230498,4.6315,215.95,215.88,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737030230700,6.68,216.02,215.84,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737030231104,58.34729394,215.88,215.75,16.83526066]
["bitfinex-derivatives","SOLF0:USTF0",1737030231403,58.34729394,215.76,215.71,50.36673648]
["bitfinex-derivatives","SOLF0:USTF0",1737030231600,58.34729394,215.76,215.69,115.24464378]
["bitfinex-derivatives","SOLF0:USTF0",1737030231601,4.6368,215.7,215.69,40.80499874]
["bitfinex-derivatives","SOLF0:USTF0",1737030231797,29.17364697,215.72,215.67,121.05262379]
["bitfinex-derivatives","SOLF0:USTF0",1737030232005,58.34729394,215.68,215.47,119.44136824]
["bitfinex-derivatives","SOLF0:USTF0",1737030232299,29.17364697,215.51,215.47,101.99616824]
["bitfinex-derivatives","SOLF0:USTF0",1737030232703,29.17364697,215.51,215.41,24.51115262]
["bitfinex-derivatives","SOLF0:USTF0",1737030232704,29.17364697,215.51,215.3,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030233010,159.49013052,215.39,215.31,11.10142134]
["bitfinex-derivatives","SOLF0:USTF0",1737030233304,159.49013052,215.39,214.91,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030233305,58.34729394,215.32,214.91,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030233503,58.34729394,215.32,214.81,322.53599162]
["bitfinex-derivatives","SOLF0:USTF0",1737030233504,29.17364697,215.14,214.83,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737030233799,29.17364697,215.1,214.87,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030234007,29.17364697,215.06,214.84,115.91364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030234206,35.87364697,215.14,214.84,115.91364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030234207,158.22135366,215.21,214.84,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1737030234406,158.22135366,215.21,215.01,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030234699,158.22135366,215.14,215.02,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1737030234900,158.22135366,215.14,214.97,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030235304,29.17364697,215.26,215.01,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030235503,158.22135366,215.27,215.06,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030235709,29.17364697,215.3,215.06,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030236508,80.91830422,215.4,215.14,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030236707,29.17364697,215.4,215.15,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1737030237005,158.22135366,215.5,215.23,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030237210,29.17364697,215.48,215.24,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737030237508,29.17364697,215.48,215.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1737030237697,29.17364697,215.48,215.31,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1737030237898,29.17364697,215.53,215.31,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030238403,29.17364697,215.49,215.27,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030238602,6.7,215.57,215.26,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737030238603,29.17364697,215.45,215.26,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737030238808,29.17364697,215.45,215.32,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737030239006,29.17364697,215.52,215.27,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030239198,29.17364697,215.44,215.26,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737030239401,29.17364697,215.44,215.31,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737030239602,29.17364697,215.44,215.26,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737030239910,29.17364697,215.4,215.26,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737030240310,33.81704697,215.4,215.27,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1737030240514,29.17364697,215.4,215.24,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737030241405,29.17364697,215.36,215.14,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030241600,29.17364697,215.36,215.2,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1737030241803,29.17364697,215.36,215.14,35.87364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030242010,33.81774697,215.36,215.2,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1737030242211,29.17364697,215.4,215.14,35.87364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030242610,4.6439,215.37,215.27,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1737030242913,29.17364697,215.4,215.18,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030243104,6.7,215.45,215.18,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030243105,4.6437,215.38,215.18,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030243303,29.17364697,215.44,215.18,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030243613,6.7,215.45,215.08,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1737030243614,29.17364697,215.35,215.11,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030243814,29.17364697,215.39,215.19,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030244014,29.17364697,215.39,215.19,35.87364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030244219,4.6441,215.36,215.19,35.87364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030244425,29.17364697,215.39,215.19,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030244622,29.17364697,215.31,215.11,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030244824,29.17364697,215.31,215.08,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1737030245023,29.17364697,215.31,215.11,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030245219,29.17364697,215.31,215.2,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1737030245425,29.17364697,215.31,215.08,30.98854697]
["bitfinex-derivatives","SOLF0:USTF0",1737030245816,29.17364697,215.31,215.08,37.68854697]
["bitfinex-derivatives","SOLF0:USTF0",1737030246019,29.17364697,215.31,215.12,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030246221,29.17364697,215.31,215.08,37.68854697]
["bitfinex-derivatives","SOLF0:USTF0",1737030246723,29.17364697,215.27,215.08,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1737030246917,29.17364697,215.23,215.07,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1737030247115,29.17364697,215.27,215.08,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030247423,29.17364697,215.27,215.07,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1737030247822,4.647,215.23,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737030248023,29.17364697,215.27,215.07,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1737030248523,4.6467,215.24,215.12,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737030248727,29.17364697,215.27,215.08,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030249422,29.17364697,215.27,215.04,31.11354697]
["bitfinex-derivatives","SOLF0:USTF0",1737030249727,29.17364697,215.19,214.99,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030250025,6.7,215.3,214.99,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030250026,29.17364697,215.23,214.99,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030250327,1.8465,215.39,215.07,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030250526,29.17364697,215.32,215.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1737030250725,0.92859132,215.38,215.0,116.09364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030250926,29.17364697,215.25,215.0,116.09364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030251327,0.92859132,215.38,215.08,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030251629,29.17364697,215.35,215.12,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030252022,4.6446,215.34,215.16,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030252221,30.10223829,215.38,215.16,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030252418,4.6442,215.36,215.25,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1737030252620,30.10223829,215.38,215.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1737030253032,30.10223829,215.38,215.2,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1737030253426,29.17364697,215.34,215.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1737030253621,29.17364697,215.3,215.12,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030253822,29.17364697,215.26,214.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1737030254023,4.6476,215.2,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737030254228,29.17364697,215.22,215.03,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030254428,29.17364697,215.22,215.01,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737030254623,29.17364697,215.22,215.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737030254821,29.17364697,215.18,214.99,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030255131,29.17364697,215.18,214.95,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030255332,4.6494,215.12,215.01,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1737030255532,29.17364697,215.18,214.95,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030255732,1.8325,215.21,215.03,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030255928,6.48,215.21,215.03,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030256237,29.17364697,215.3,215.11,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030256431,29.17364697,215.3,215.11,35.87364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030256832,29.17364697,215.34,215.11,35.87364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030257032,4.6448,215.33,215.22,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1737030257230,29.17364697,215.34,215.22,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1737030257731,33.81824697,215.34,215.23,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737030257936,29.17364697,215.34,215.15,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030258131,1.9611,215.37,215.15,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030258527,1.9611,215.37,215.19,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030259832,1.9611,215.37,215.15,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030260331,1.9611,215.37,215.15,35.87364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030260531,4.6458,215.28,215.15,35.87364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030260731,29.17364697,215.34,215.12,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1737030260932,29.17364697,215.34,215.15,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030261124,1.9611,215.37,215.19,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030261736,1.9611,215.37,215.2,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030262637,1.9611,215.37,215.16,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030262834,29.17364697,215.34,215.16,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030263235,1.9611,215.37,215.16,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030263937,4.645,215.32,215.16,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030264138,1.9611,215.37,215.16,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030264334,4.6459,215.28,215.21,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1737030264538,1.9611,215.37,215.16,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030265531,4.6451,215.32,215.2,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030265744,29.17364697,215.5,215.28,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030265936,158.22135366,215.47,215.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1737030266237,158.22135366,215.47,215.28,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030266437,158.22135366,215.47,215.34,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737030266438,4.6432,215.41,215.34,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737030266638,29.17364697,215.5,215.28,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030266840,70.79561873,215.51,215.32,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030267040,4.642,215.46,215.39,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737030267243,1.8765,215.51,215.32,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030267843,158.22135366,215.55,215.36,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030268038,158.22135366,215.55,215.4,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030268234,158.22135366,215.56,215.4,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030268640,158.22135366,215.56,215.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1737030268844,4.6405,215.53,215.46,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737030269142,29.17364697,215.54,215.36,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030269335,4.642,215.46,215.4,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737030269533,4.642,215.46,215.35,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1737030269534,29.17364697,215.54,215.35,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1737030271134,29.17364697,215.54,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737030271339,29.17364697,215.54,215.35,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1737030272635,29.17364697,215.5,215.28,52.38003975]
["bitfinex-derivatives","SOLF0:USTF0",1737030272840,29.17364697,215.5,215.28,34.65854697]
["bitfinex-derivatives","SOLF0:USTF0",1737030273534,4.6428,215.42,215.28,34.65854697]
["bitfinex-derivatives","SOLF0:USTF0",1737030273938,29.17364697,215.46,215.28,30.97214697]
["bitfinex-derivatives","SOLF0:USTF0",1737030274135,29.17364697,215.46,215.28,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1737030274538,29.17364697,215.46,215.28,30.97214697]
["bitfinex-derivatives","SOLF0:USTF0",1737030274749,29.17364697,215.5,215.28,30.97214697]
["bitfinex-derivatives","SOLF0:USTF0",1737030274950,29.17364697,215.5,215.32,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030275140,1.8929,215.53,215.32,35.87364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030275344,1.8929,215.53,215.4,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030275539,29.17364697,215.58,215.4,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030275945,4.6404,215.53,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737030276146,29.17364697,215.54,215.36,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030276453,29.17364697,215.54,215.33,90.6338]
["bitfinex-derivatives","SOLF0:USTF0",1737030276640,29.17364697,215.54,215.33,97.3338]
["bitfinex-derivatives","SOLF0:USTF0",1737030276844,29.17364697,215.5,215.33,88.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737030277049,4.6422,215.45,215.39,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737030277452,4.6422,215.45,215.33,88.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737030277950,29.17364697,215.5,215.33,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1737030278147,29.17364697,215.46,215.28,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1737030278348,29.17364697,215.42,215.24,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737030278551,29.17364697,215.42,215.23,19.60989278]
["bitfinex-derivatives","SOLF0:USTF0",1737030278552,29.17364697,215.42,215.23,17.72149278]
["bitfinex-derivatives","SOLF0:USTF0",1737030278845,3.7672,215.45,215.24,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1737030278846,4.6452,215.31,215.24,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1737030279049,29.17364697,215.38,215.2,1.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737030279248,29.17364697,215.34,215.18,17.72149278]
["bitfinex-derivatives","SOLF0:USTF0",1737030279451,4.6459,215.28,215.21,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737030279752,29.17364697,215.34,215.16,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030280049,4.6463,215.26,215.16,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030280250,29.17364697,215.34,215.15,5.78234049]
["bitfinex-derivatives","SOLF0:USTF0",1737030280446,29.17364697,215.38,215.12,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030280447,29.17364697,215.3,215.12,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030280752,4.6466,215.25,215.18,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737030281047,1.8464,215.29,215.12,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030281848,29.17364697,215.32,215.12,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030282045,29.17364697,215.32,215.12,35.87364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030282346,29.17364697,215.32,215.13,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030282552,29.17364697,215.36,215.17,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030282753,1.8878,215.39,215.17,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030283844,1.8878,215.39,215.21,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030284041,31.12054697,215.44,215.25,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030284042,4.6432,215.4,215.25,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030284248,29.17364697,215.44,215.25,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030284249,1.8878,215.48,215.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1737030284440,4.6428,215.42,215.26,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737030285042,4.6428,215.42,215.29,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030285246,1.8878,215.48,215.29,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030287450,1.8878,215.48,215.36,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737030287851,1.8878,215.48,215.29,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030288052,4.6427,215.43,215.37,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1737030288649,4.6428,215.42,215.37,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1737030288853,4.6428,215.42,215.29,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030289148,1.8878,215.48,215.26,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737030289350,4.6435,215.39,215.26,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737030289647,1.8878,215.48,215.26,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737030290047,4.6431,215.41,215.26,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737030290244,1.8878,215.48,215.26,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737030290852,1.8878,215.48,215.34,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737030291153,1.8878,215.48,215.26,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737030291362,1.8878,215.48,215.29,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030291852,1.8878,215.48,215.36,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1737030292048,1.8878,215.48,215.29,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030292547,4.6428,215.42,215.29,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030293154,4.6426,215.43,215.37,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737030293751,4.6429,215.42,215.37,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737030293958,1.8878,215.48,215.29,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030294149,4.6439,215.37,215.26,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737030294456,1.8878,215.48,215.3,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1737030294653,1.8878,215.48,215.26,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737030294853,13.9021,215.83,215.41,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030295062,2.53733859,215.69,215.5,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030295261,1.8412,215.69,215.5,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030295950,31.01484697,215.69,215.46,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030296156,6.7,215.68,215.46,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030296552,31.01484697,215.69,215.49,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1737030296756,29.17364697,215.61,215.42,34.63524697]
["bitfinex-derivatives","SOLF0:USTF0",1737030297153,4.641,215.51,215.44,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737030297453,29.17364697,215.61,215.42,34.63524697]
["bitfinex-derivatives","SOLF0:USTF0",1737030297658,29.17364697,215.51,215.3,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030297855,3.7207,215.5,215.3,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030298050,10.4207,215.5,215.3,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030298656,4.6424,215.44,215.34,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1737030298853,10.4207,215.5,215.3,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030299363,4.6435,215.39,215.32,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737030299562,4.6435,215.39,215.3,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030299860,10.4207,215.5,215.3,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030300061,29.17364697,215.47,215.26,32.96614697]
["bitfinex-derivatives","SOLF0:USTF0",1737030303064,10.4207,215.5,215.26,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737030303065,29.17364697,215.43,215.26,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737030304065,29.17364697,215.47,215.33,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737030304263,29.17364697,215.47,215.26,32.96614697]
["bitfinex-derivatives","SOLF0:USTF0",1737030305664,6.7,215.46,215.26,32.96614697]
["bitfinex-derivatives","SOLF0:USTF0",1737030306268,4.6442,215.36,215.3,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1737030306469,6.7,215.46,215.26,32.96614697]
["bitfinex-derivatives","SOLF0:USTF0",1737030306871,4.6439,215.37,215.26,32.96614697]
["bitfinex-derivatives","SOLF0:USTF0",1737030307267,4.6435,215.39,215.32,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737030307475,3.7207,215.5,215.3,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030307976,3.7207,215.5,215.38,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737030308370,4.6428,215.42,215.36,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1737030308571,3.7207,215.5,215.3,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030309679,3.7207,215.5,215.26,32.96614697]
["bitfinex-derivatives","SOLF0:USTF0",1737030309879,29.17364697,215.46,215.26,32.96614697]
["bitfinex-derivatives","SOLF0:USTF0",1737030310071,4.6458,215.28,215.16,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030310276,6.7,215.35,215.17,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737030310678,6.7,215.35,215.22,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1737030310875,29.17364697,215.34,215.17,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737030311077,6.7,215.35,215.12,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030311282,6.7,215.35,215.11,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737030311283,4.6482,215.17,215.11,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737030311480,29.17364697,215.28,215.09,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737030311671,4.6485,215.16,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737030311876,6.7,215.24,215.09,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737030312278,4.6483,215.17,215.09,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1737030312470,6.7,215.24,215.09,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737030312877,6.7,215.24,215.06,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737030312878,4.6488,215.15,215.07,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737030313079,4.6488,215.15,215.06,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737030313670,1.854,215.23,215.06,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737030313877,1.854,215.23,215.04,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030314478,4.6486,215.15,215.04,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030315480,4.6487,215.15,215.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1737030315682,1.854,215.23,215.04,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030316182,4.6487,215.15,215.04,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030316384,1.854,215.23,215.04,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030316584,29.17364697,215.28,215.08,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030317285,4.6471,215.22,215.08,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030317486,29.17364697,215.28,215.08,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030317785,1.8075,215.35,215.16,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030317986,31.13244697,215.36,215.17,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1737030318381,4.645,215.32,215.26,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1737030318575,4.645,215.32,215.2,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030318781,6.7,215.39,215.17,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1737030318976,29.17364697,215.36,215.17,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1737030319285,29.17364697,215.38,215.17,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1737030319479,4.6465,215.25,215.19,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1737030319685,29.17364697,215.34,215.17,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1737030320584,29.17364697,215.38,215.2,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030320785,29.17364697,215.42,215.2,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030320980,1.792,215.43,215.33,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1737030321180,1.792,215.43,215.24,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030321682,4.6437,215.38,215.32,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737030321880,1.792,215.43,215.17,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1737030321881,29.17364697,215.42,215.22,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030322087,1.7886,215.44,215.31,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737030322287,6.7,215.5,215.26,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030322688,4.6432,215.4,215.26,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030322877,6.7,215.5,215.26,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030323077,4.6431,215.41,215.3,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1737030323287,29.17364697,215.47,215.31,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737030324084,6.7,215.5,215.32,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737030324286,29.17364697,215.47,215.32,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737030325283,4.6439,215.37,215.32,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1737030325581,29.17364697,215.47,215.32,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737030325787,29.17364697,215.47,215.31,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737030325984,29.17364697,215.39,215.22,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030326185,35.87364697,215.39,215.18,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737030326385,4.6458,215.28,215.24,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737030326589,35.87364697,215.39,215.18,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737030326789,35.87364697,215.39,215.2,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030326985,4.6453,215.31,215.26,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1737030327192,35.87364697,215.39,215.2,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030327490,35.87364697,215.39,215.17,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737030327692,35.87364697,215.39,215.19,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737030328291,4.6463,215.26,215.19,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737030328795,4.6472,215.22,215.19,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737030329596,4.6467,215.24,215.19,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737030329897,29.17364697,215.35,215.19,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737030330095,4.6467,215.24,215.19,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737030330487,29.17364697,215.35,215.19,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737030330689,4.6471,215.22,215.19,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737030330990,4.6471,215.22,215.17,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737030330991,29.17364697,215.31,215.17,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737030331393,4.6475,215.2,215.17,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737030331693,29.17364697,215.31,215.17,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737030331891,4.6473,215.22,215.17,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1737030332092,29.17364697,215.31,215.17,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737030332389,4.6463,215.26,215.2,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737030332590,6.7,215.34,215.17,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737030333292,6.7,215.34,215.18,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1737030333794,4.647,215.23,215.18,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1737030333992,29.17364697,215.31,215.17,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737030334394,4.6473,215.21,215.17,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737030334597,29.17364697,215.31,215.17,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737030334896,4.6461,215.27,215.17,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737030335091,29.17364697,215.31,215.17,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737030335994,4.6467,215.24,215.19,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737030336196,29.17364697,215.31,215.17,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737030336597,29.17364697,215.31,215.2,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737030337393,29.17364697,215.31,215.18,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1737030337597,29.17364697,215.31,215.17,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737030337792,4.6472,215.22,215.17,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737030338300,29.17364697,215.31,215.17,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737030338501,4.6473,215.21,215.17,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737030339295,29.17364697,215.31,215.17,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737030339490,35.87364697,215.35,215.17,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737030339798,9.2915,215.29,215.05,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030340104,29.17364697,215.18,215.08,23.63443944]
["bitfinex-derivatives","SOLF0:USTF0",1737030340894,29.17364697,215.18,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737030341103,29.17364697,215.18,215.01,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1737030341298,29.17364697,215.18,215.02,0.93014603]
["bitfinex-derivatives","SOLF0:USTF0",1737030341494,29.17364697,215.18,215.03,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737030341992,29.17364697,215.18,215.01,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1737030342198,29.17364697,215.14,215.01,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1737030342400,29.17364697,215.1,214.95,5.78788093]
["bitfinex-derivatives","SOLF0:USTF0",1737030342697,4.6519,215.0,214.95,5.78788093]
["bitfinex-derivatives","SOLF0:USTF0",1737030343001,4.6519,215.0,214.93,7.80534666]
["bitfinex-derivatives","SOLF0:USTF0",1737030343197,6.7,215.11,214.93,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737030343198,29.17364697,215.06,214.93,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737030343400,29.17364697,215.1,214.93,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737030343598,6.7,215.11,214.93,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737030344196,1.9299,215.13,215.03,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737030344399,29.17364697,215.18,214.96,35.87364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030344794,29.17364697,215.14,214.96,35.87364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030345001,29.17364697,215.14,214.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1737030345804,1.9299,215.2,215.03,29.17364697]
["bitfinex-derivatives","SOLF0:USTF0",1737030345998,29.17364697,215.22,215.04,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1737030346599,4.6482,215.17,215.09,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737030346901,4.6482,215.17,215.04,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1737030347102,4.6489,215.14,215.08,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737030347297,29.17364697,215.22,215.04,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1737030347498,1.7893,215.25,215.04,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1737030347703,6.7,215.31,215.17,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737030347903,6.7,215.31,215.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1737030348103,6.7,215.31,215.09,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1737030348304,4.6478,215.19,215.13,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737030348505,4.6478,215.19,215.09,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1737030348902,4.6478,215.19,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737030349404,6.7,215.31,215.09,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1737030350100,6.7,215.31,215.11,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737030350703,4.6482,215.17,215.11,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737030351303,4.6482,215.17,215.09,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1737030351503,5.516,215.34,215.09,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1737030351504,4.648,215.18,215.09,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1737030351801,6.7,215.3,215.09,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1737030352503,6.7,215.3,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737030352704,4.6481,215.18,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737030352909,6.7,215.3,215.09,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1737030353104,6.7,215.3,215.14,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737030353300,4.6477,215.2,215.14,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737030353502,18.10641861,215.26,215.16,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1737030353707,4.6466,215.25,215.1,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030353903,18.10641861,215.3,215.1,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030354102,18.10641861,215.3,215.09,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1737030354305,4.6474,215.21,215.09,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1737030354503,18.10641861,215.26,215.09,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1737030354700,18.10641861,215.26,215.11,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737030354899,18.10641861,215.22,215.09,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1737030355105,1.9644,215.21,215.09,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1737030355404,4.649,215.14,215.09,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1737030355608,1.9644,215.21,215.09,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1737030356005,18.10641861,215.18,215.04,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737030356407,18.10641861,215.18,214.98,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030357005,4.6499,215.09,214.98,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030357207,18.10641861,215.18,214.98,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030357509,4.6502,215.08,214.98,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030357711,18.10641861,215.18,214.98,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030358114,4.6502,215.08,215.03,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1737030358512,18.10641861,215.18,214.98,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030359508,18.10641861,215.18,214.97,1.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737030360013,4.6499,215.1,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737030360404,18.10641861,215.18,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737030360607,18.10641861,215.18,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737030360811,18.10641861,215.18,214.97,1.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737030361012,3.6523,215.2,215.01,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030361914,1.7983,215.2,215.01,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030362413,1.7983,215.2,215.02,4.2240986]
["bitfinex-derivatives","SOLF0:USTF0",1737030363118,18.10641861,215.17,214.99,23.63443944]
["bitfinex-derivatives","SOLF0:USTF0",1737030363520,18.10641861,215.17,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737030363720,18.10641861,215.13,214.97,1.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737030363915,4.6517,215.01,214.96,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737030364123,18.10641861,215.05,214.95,23.63443944]
["bitfinex-derivatives","SOLF0:USTF0",1737030364320,1.7987,215.04,214.91,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737030364516,4.6531,214.95,214.88,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1737030364714,18.10641861,214.97,214.87,23.63443944]
["bitfinex-derivatives","SOLF0:USTF0",1737030364915,10.3498,215.04,214.87,23.63443944]
["bitfinex-derivatives","SOLF0:USTF0",1737030365116,18.10641861,214.99,214.87,23.63443944]
["bitfinex-derivatives","SOLF0:USTF0",1737030365620,18.10641861,214.99,214.83,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737030365816,18.10641861,214.95,214.83,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737030366022,18.10641861,214.91,214.81,23.63443944]
["bitfinex-derivatives","SOLF0:USTF0",1737030366223,18.10641861,214.91,214.76,114.00933987]
["bitfinex-derivatives","SOLF0:USTF0",1737030366224,4.6547,214.87,214.8,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1737030366420,18.10641861,214.95,214.77,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030366626,18.10641861,214.99,214.77,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030366923,18.10641861,214.99,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737030367421,18.10641861,214.99,214.77,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030367624,18.10641861,214.95,214.77,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030367819,4.6547,214.87,214.79,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1737030368023,4.6547,214.87,214.77,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030369024,4.6549,214.86,214.8,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1737030369225,18.10641861,214.95,214.71,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737030369226,18.10641861,214.91,214.73,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030369528,18.10641861,214.91,214.71,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1737030369715,3.7034,214.9,214.71,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1737030370316,3.7034,214.9,214.73,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030370827,18.10641861,214.95,214.73,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030371020,18.10641861,214.99,214.81,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030371226,4.6532,214.94,214.82,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737030371627,3.8545,215.02,214.82,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737030372025,18.10641861,214.99,214.82,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737030372424,4.6532,214.94,214.84,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737030372624,18.10641861,214.99,214.84,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737030372829,18.10641861,214.99,214.82,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737030373332,4.6538,214.91,214.85,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737030373827,18.10641861,214.95,214.82,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737030374027,18.10641861,214.95,214.73,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030374226,18.10641861,214.91,214.74,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1737030374528,4.6553,214.85,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737030374730,2.0749,214.9,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737030374925,4.6553,214.85,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737030375124,2.0749,214.9,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737030375425,2.0749,214.9,214.74,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1737030375625,2.1746,214.89,214.74,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1737030375833,4.6565,214.79,214.74,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1737030376329,18.10641861,214.87,214.74,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1737030376530,18.10641861,214.87,214.73,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737030376730,18.10641861,214.87,214.71,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1737030376933,4.6562,214.8,214.71,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1737030377127,18.10641861,214.87,214.69,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1737030377323,18.10641861,214.83,214.67,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737030377522,18.10641861,214.87,214.69,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030378332,18.10641861,214.87,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737030378631,4.6561,214.81,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737030378830,4.6561,214.81,214.69,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030379032,4.6561,214.81,214.66,10.40128276]
["bitfinex-derivatives","SOLF0:USTF0",1737030379231,18.10641861,214.87,214.66,10.40128276]
["bitfinex-derivatives","SOLF0:USTF0",1737030379232,4.6565,214.79,214.68,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737030379834,18.10641861,214.87,214.68,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737030380033,4.6566,214.78,214.68,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737030380234,18.10641861,214.87,214.68,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737030380734,4.6563,214.8,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737030381328,18.10641861,214.87,214.68,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737030381537,4.6551,214.86,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737030381730,2.1746,214.89,214.71,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030382031,4.6549,214.86,214.71,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030382430,4.6534,214.93,214.87,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737030382629,20.19721861,214.99,214.79,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030382832,20.19721861,214.99,214.8,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737030383029,4.6532,214.94,214.85,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1737030383228,4.6532,214.94,214.8,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737030383424,20.19721861,214.99,214.8,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737030383635,4.6537,214.92,214.86,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737030383825,20.19721861,214.99,214.8,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737030384034,4.2004,215.02,214.83,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030384035,2.1721,215.02,214.83,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030384230,4.6517,215.01,214.96,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737030384432,2.1721,215.02,214.83,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030384829,4.6521,214.99,214.88,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1737030385035,2.1721,215.02,214.83,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030385334,4.6514,215.03,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737030385526,2.0725,215.09,214.92,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030385733,119.60572017,215.43,215.0,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030385927,4.6479,215.19,215.0,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030386127,18.10641861,215.22,214.93,100.2317]
["bitfinex-derivatives","SOLF0:USTF0",1737030386334,18.10641861,215.14,214.94,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030386643,18.10641861,215.1,214.93,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1737030386828,2.0744,215.09,214.93,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1737030387035,4.6508,215.05,214.97,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1737030388036,4.6518,215.01,214.93,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1737030388234,2.0744,215.09,214.93,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1737030388235,18.10641861,215.07,214.93,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1737030388436,0.18713,215.13,214.98,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030388632,4.6488,215.15,215.03,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737030388939,18.10641861,215.21,214.98,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030389142,2.0288,215.2,214.98,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030390941,2.0288,215.2,214.94,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030390942,18.10641861,215.17,214.94,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030391142,18.10641861,215.13,214.94,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030391541,4.6509,215.05,214.98,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737030391943,18.10641861,215.13,214.94,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030392136,18.10641861,215.09,214.84,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030392339,4.6529,214.96,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737030392544,18.10641861,215.05,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737030392942,4.6527,214.97,214.9,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737030393748,4.6527,214.96,214.9,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737030394552,24.78641861,215.05,214.85,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737030394749,4.653,214.95,214.88,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1737030396144,94.92692346,215.47,214.9,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030396343,4.092,215.26,215.06,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030396543,2.1007,215.25,215.1,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030396739,2.1007,215.25,215.14,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030396938,8.70187708,215.33,215.14,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030397138,2.1007,215.32,215.18,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737030397344,2.1007,215.32,215.1,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030397745,6.68,215.3,215.1,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030398045,24.78641861,215.3,215.1,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030399751,4.81098,215.21,215.14,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737030399945,0.16358,215.21,215.1,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030400145,0.16358,215.21,215.16,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737030400447,0.16358,215.21,215.08,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1737030400448,0.16358,215.21,215.14,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030400848,0.16358,215.21,215.18,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737030401546,0.16358,215.21,215.16,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737030401747,0.16358,215.21,215.1,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030401949,4.6484,215.16,215.1,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030402152,0.16358,215.21,215.08,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1737030402445,4.81088,215.21,215.08,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1737030402650,4.81088,215.21,215.13,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030402852,0.16358,215.21,215.08,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1737030403053,0.16358,215.21,215.1,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030404953,24.78641861,215.34,215.1,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030405149,0.69723508,215.33,215.1,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030405350,0.69725956,215.32,215.1,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030405651,24.78641861,215.34,215.1,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030405850,0.69721821,215.33,215.1,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030406044,4.6472,215.22,215.16,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1737030406851,6.68,215.37,215.14,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030407049,0.69710678,215.36,215.18,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030407254,0.69710678,215.37,215.18,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030407559,10.7457,215.38,215.18,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030407760,0.69706664,215.37,215.19,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1737030408053,4.0657,215.38,215.2,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737030408054,0.69712374,215.36,215.2,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737030408255,18.10641861,215.36,215.2,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737030408457,0.69712374,215.35,215.2,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737030408759,4.6452,215.31,215.19,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737030409059,18.10641861,215.36,215.19,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737030409258,0.6971287,215.35,215.19,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737030409459,4.6468,215.24,215.18,22.75431861]
["bitfinex-derivatives","SOLF0:USTF0",1737030410058,4.6469,215.23,215.18,22.75431861]
["bitfinex-derivatives","SOLF0:USTF0",1737030411161,4.6471,215.22,215.17,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737030412062,4.6459,215.28,215.15,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737030412263,6.68,215.33,215.15,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737030412463,18.10641861,215.32,215.15,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737030413069,18.10641861,215.32,215.16,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737030413264,18.10641861,215.32,215.14,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030413659,18.10641861,215.32,215.16,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1737030414163,4.6475,215.2,215.14,22.75501861]
["bitfinex-derivatives","SOLF0:USTF0",1737030414358,18.10641861,215.32,215.1,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030414557,0.69732354,215.31,215.09,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1737030414757,18.10641861,215.32,215.13,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737030414966,18.10641861,215.32,215.09,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1737030415667,4.648,215.18,215.09,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1737030416767,4.648,215.18,215.13,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737030416967,18.10641861,215.32,215.13,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737030417163,18.10641861,215.28,215.11,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737030417363,18.10641861,215.28,215.06,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030417364,18.10641861,215.24,215.02,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030417569,18.10641861,215.2,215.02,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030417761,18.10641861,215.2,215.03,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737030417962,18.10641861,215.16,215.0,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1737030418271,4.1764,215.23,215.05,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030418461,2.047,215.22,215.05,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030418665,18.10641861,215.21,215.01,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030419167,4.6499,215.1,215.01,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030419472,18.10641861,215.21,215.01,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030419666,18.10641861,215.21,214.94,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030419667,4.6512,215.03,214.94,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030419864,6.66,215.15,214.94,20.07191861]
["bitfinex-derivatives","SOLF0:USTF0",1737030420070,18.10641861,215.17,214.94,20.07191861]
["bitfinex-derivatives","SOLF0:USTF0",1737030420268,4.6501,215.09,214.98,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030420466,18.10641861,215.17,214.98,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030421165,18.10641861,215.17,215.03,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1737030421369,18.10641861,215.17,214.98,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030421765,6.66,215.2,214.98,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030421973,18.10641861,215.31,215.1,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030422174,18.10641861,215.31,215.11,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1737030422570,4.6465,215.25,215.11,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1737030423673,18.10641861,215.31,215.11,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1737030424067,4.2451,215.32,215.14,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030424264,2.1219,215.32,215.14,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030424476,2.1219,215.32,215.18,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030425269,2.1491,215.39,215.18,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030426076,4.645,215.32,215.18,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030426374,18.10641861,215.38,215.18,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030426770,4.6453,215.31,215.24,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737030426975,18.10641861,215.38,215.18,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030427474,18.10641861,215.38,215.24,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1737030427677,18.10641861,215.38,215.18,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030428066,18.10641861,215.38,215.24,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737030428371,18.10641861,215.38,215.18,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030428578,4.6454,215.31,215.24,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1737030428878,4.6454,215.31,215.18,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030429078,18.10641861,215.38,215.18,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030429674,4.6457,215.29,215.23,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1737030429871,18.10641861,215.34,215.13,23.63443944]
["bitfinex-derivatives","SOLF0:USTF0",1737030430077,18.10641861,215.3,215.13,23.63443944]
["bitfinex-derivatives","SOLF0:USTF0",1737030430270,4.2234,215.29,215.13,23.63443944]
["bitfinex-derivatives","SOLF0:USTF0",1737030430576,18.10641861,215.26,215.15,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030431271,18.10641861,215.26,215.11,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1737030431868,18.10641861,215.22,215.1,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030432071,18.10641861,215.22,215.01,50.81628419]
["bitfinex-derivatives","SOLF0:USTF0",1737030432072,18.10641861,215.22,215.06,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030432381,18.10641861,215.22,215.06,10.56344666]
["bitfinex-derivatives","SOLF0:USTF0",1737030432771,4.2234,215.29,215.06,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030432977,18.10641861,215.28,215.05,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030433179,4.6483,215.17,215.05,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030433377,18.10641861,215.24,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737030433575,18.10641861,215.24,215.05,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030433782,18.10641861,215.24,215.09,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030434476,4.6488,215.14,215.08,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737030434681,4.6488,215.14,215.07,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030435381,4.6488,215.14,215.09,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1737030435575,4.649,215.14,215.05,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030435781,18.10641861,215.22,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737030435983,18.10641861,215.28,215.05,24.01936527]
["bitfinex-derivatives","SOLF0:USTF0",1737030436379,18.10641861,215.24,215.05,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030436683,4.6489,215.14,215.05,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030436885,4.6489,215.14,215.08,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737030437082,18.10641861,215.24,215.06,4.2373806]
["bitfinex-derivatives","SOLF0:USTF0",1737030437283,18.10641861,215.28,215.06,4.2373806]
["bitfinex-derivatives","SOLF0:USTF0",1737030437483,18.10641861,215.28,215.13,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737030437682,18.10641861,215.28,215.06,4.2373806]
["bitfinex-derivatives","SOLF0:USTF0",1737030437887,4.648,215.18,215.07,4.2373806]
["bitfinex-derivatives","SOLF0:USTF0",1737030438580,18.10641861,215.23,215.07,4.2373806]
["bitfinex-derivatives","SOLF0:USTF0",1737030438886,18.10641861,215.23,215.05,23.63443944]
["bitfinex-derivatives","SOLF0:USTF0",1737030439086,4.6486,215.15,215.05,23.63443944]
["bitfinex-derivatives","SOLF0:USTF0",1737030439484,18.10641861,215.23,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737030439788,4.6484,215.16,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737030439987,18.10641861,215.23,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737030440284,18.10641861,215.23,215.04,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030440285,4.6488,215.15,215.03,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030440478,18.10641861,215.23,215.03,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030440878,4.6488,215.14,215.09,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1737030441586,18.10641861,215.23,215.02,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1737030441987,18.10641861,215.19,215.02,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1737030442289,4.6503,215.08,215.03,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737030442582,18.10641861,215.15,215.0,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030442885,2.0375,215.17,214.96,7.87194666]
["bitfinex-derivatives","SOLF0:USTF0",1737030442886,18.10641861,215.11,214.96,7.87194666]
["bitfinex-derivatives","SOLF0:USTF0",1737030443787,4.6509,215.05,215.0,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1737030443987,4.6509,215.05,214.96,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1737030444387,4.6512,215.04,214.96,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1737030445587,4.6512,215.03,214.96,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1737030445788,18.10641861,215.07,214.87,35.82791139]
["bitfinex-derivatives","SOLF0:USTF0",1737030445983,4.6523,214.98,214.88,10.01924666]
["bitfinex-derivatives","SOLF0:USTF0",1737030446190,4.6523,214.98,214.88,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1737030446789,1.9592,215.06,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737030447093,1.9592,215.06,214.88,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1737030447289,2.1433,215.05,214.88,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1737030447489,18.10641861,215.03,214.85,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1737030447989,4.6534,214.93,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737030448392,4.6538,214.92,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737030448585,4.6538,214.92,214.85,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1737030449082,4.6538,214.91,214.86,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1737030449485,4.6538,214.91,214.85,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1737030449688,4.6538,214.91,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737030449989,18.10641861,214.95,214.84,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1737030450389,18.10641861,214.95,214.77,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737030450589,18.10641861,214.91,214.77,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737030451090,18.10641861,214.91,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737030451390,18.10641861,214.91,214.77,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737030451593,1.9721,214.93,214.77,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737030451786,18.10641861,214.95,214.77,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737030451987,18.10641861,214.99,214.79,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030452189,4.6534,214.93,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737030452394,18.10641861,214.99,214.79,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030452890,18.10641861,214.95,214.77,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737030453096,4.6549,214.86,214.8,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1737030453489,18.10641861,214.87,214.7,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030453792,18.10641861,214.91,214.71,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1737030454090,4.6571,214.76,214.71,10.8094]
["bitfinex-derivatives","SOLF0:USTF0",1737030454395,18.10641861,214.83,214.66,3.70128276]
["bitfinex-derivatives","SOLF0:USTF0",1737030454594,2.0202,214.82,214.66,3.70128276]
["bitfinex-derivatives","SOLF0:USTF0",1737030454892,4.6573,214.76,214.69,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737030455395,4.6577,214.74,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737030456691,4.6577,214.74,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737030456889,4.657,214.77,214.66,3.70128276]
["bitfinex-derivatives","SOLF0:USTF0",1737030457090,2.0202,214.82,214.66,3.70128276]
["bitfinex-derivatives","SOLF0:USTF0",1737030457290,4.1322,214.9,214.66,3.70128276]
["bitfinex-derivatives","SOLF0:USTF0",1737030457291,18.10641861,214.87,214.66,3.70128276]
["bitfinex-derivatives","SOLF0:USTF0",1737030457491,18.10641861,214.83,214.66,3.70128276]
["bitfinex-derivatives","SOLF0:USTF0",1737030457893,18.10641861,214.83,214.63,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737030458396,18.10641861,214.83,214.73,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737030458699,18.10641861,214.83,214.63,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737030459089,18.10641861,214.83,214.66,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030459294,18.10641861,214.87,214.66,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030460188,4.6551,214.85,214.6,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1737030460395,18.10641861,214.87,214.64,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030460698,18.10641861,214.87,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737030460900,18.10641861,214.87,214.64,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030461100,18.10641861,214.87,214.69,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030461296,18.10641861,214.87,214.7,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1737030461500,18.10641861,214.87,214.77,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737030461501,4.6557,214.83,214.77,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737030462097,4.6557,214.83,214.78,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737030462297,18.10641861,214.87,214.71,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737030462802,18.10641861,214.87,214.7,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1737030463401,4.6565,214.79,214.73,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737030463701,4.6565,214.79,214.7,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1737030463702,18.10641861,214.87,214.7,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1737030463999,18.10641861,214.87,214.65,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030464200,18.10641861,214.87,214.66,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737030464402,4.656,214.81,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737030464603,18.10641861,214.87,214.66,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737030465195,18.10641861,214.83,214.66,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737030465996,18.10641861,214.87,214.66,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737030466198,18.10641861,214.83,214.66,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737030466903,4.6568,214.78,214.66,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737030467296,18.10641861,214.83,214.66,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737030468006,18.10641861,214.83,214.73,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737030468198,18.10641861,214.83,214.66,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737030468698,18.10641861,214.83,214.66,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737030468901,18.10641861,214.79,214.61,20.15481861]
["bitfinex-derivatives","SOLF0:USTF0",1737030469095,18.10641861,214.79,214.61,22.19321861]
["bitfinex-derivatives","SOLF0:USTF0",1737030469096,2.1493,214.78,214.61,22.19321861]
["bitfinex-derivatives","SOLF0:USTF0",1737030469399,18.10641861,214.75,214.55,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030469602,18.10641861,214.66,214.55,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030469803,4.6599,214.63,214.55,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030469996,18.10641861,214.66,214.56,0.93214019]
["bitfinex-derivatives","SOLF0:USTF0",1737030470201,18.10641861,214.62,214.56,0.93214019]
["bitfinex-derivatives","SOLF0:USTF0",1737030470402,4.661,214.58,214.56,0.93214019]
["bitfinex-derivatives","SOLF0:USTF0",1737030472409,4.6613,214.57,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737030473105,18.10641861,214.58,214.43,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1737030473308,18.10641861,214.54,214.38,23.63443944]
["bitfinex-derivatives","SOLF0:USTF0",1737030473511,18.10641861,214.51,214.38,23.63443944]
["bitfinex-derivatives","SOLF0:USTF0",1737030473700,2.0605,214.5,214.42,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737030473904,2.0605,214.5,214.34,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1737030474104,18.10641861,214.51,214.34,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1737030474303,18.10641861,214.51,214.42,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737030474904,22.76891861,214.51,214.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1737030475099,2.0043,214.53,214.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1737030475604,2.0043,214.53,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737030475807,2.0043,214.53,214.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1737030476003,6.6664,214.53,214.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1737030476206,2.0043,214.53,214.34,10.8094]
["bitfinex-derivatives","SOLF0:USTF0",1737030476607,4.6627,214.5,214.39,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1737030476809,4.6627,214.5,214.34,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1737030477011,18.10641861,214.51,214.3,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030477306,18.10641861,214.47,214.31,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1737030477509,2.0089,214.46,214.31,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1737030477706,4.6639,214.45,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737030477911,2.0089,214.46,214.31,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1737030478404,2.0089,214.46,214.25,24.76641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030478608,18.10641861,214.43,214.25,22.40021861]
["bitfinex-derivatives","SOLF0:USTF0",1737030478803,4.665,214.4,214.25,22.40021861]
["bitfinex-derivatives","SOLF0:USTF0",1737030479208,18.10641861,214.43,214.25,22.40021861]
["bitfinex-derivatives","SOLF0:USTF0",1737030479409,18.10641861,214.43,214.25,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1737030480210,18.10641861,214.39,214.23,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1737030480402,18.10641861,214.35,214.19,10.35727932]
["bitfinex-derivatives","SOLF0:USTF0",1737030480607,4.6668,214.31,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737030480809,4.2608,214.38,214.19,10.35727932]
["bitfinex-derivatives","SOLF0:USTF0",1737030481105,4.6657,214.36,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737030481310,4.6657,214.36,214.19,10.35727932]
["bitfinex-derivatives","SOLF0:USTF0",1737030481311,4.2608,214.38,214.19,10.35727932]
["bitfinex-derivatives","SOLF0:USTF0",1737030482311,18.10641861,214.36,214.19,10.35727932]
["bitfinex-derivatives","SOLF0:USTF0",1737030483005,4.2608,214.38,214.19,10.35727932]
["bitfinex-derivatives","SOLF0:USTF0",1737030483209,4.2608,214.38,214.21,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030483813,4.2608,214.38,214.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1737030484012,4.6656,214.37,214.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737030484212,4.2608,214.38,214.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737030484415,2.0391,214.43,214.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1737030485714,6.7034,214.43,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1737030485916,2.0391,214.43,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1737030486216,2.0391,214.43,214.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1737030486415,6.7035,214.43,214.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1737030486914,2.0391,214.43,214.25,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030487317,18.10641861,214.41,214.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1737030487516,22.77121861,214.41,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737030487813,22.77121861,214.41,214.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1737030488014,18.10641861,214.41,214.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737030489024,18.10641861,214.41,214.2,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030489312,4.6653,214.38,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737030489509,18.10641861,214.41,214.2,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030489918,18.10641861,214.41,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737030490116,2.0391,214.43,214.24,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030490319,2.0391,214.43,214.19,10.35727932]
["bitfinex-derivatives","SOLF0:USTF0",1737030490621,2.0391,214.43,214.23,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030491516,4.6644,214.42,214.36,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737030491820,2.0391,214.43,214.23,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030492524,2.30966,214.46,214.32,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030492820,2.30966,214.46,214.33,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1737030493021,0.31156,214.46,214.33,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1737030493221,0.31156,214.46,214.44,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1737030493420,0.31156,214.46,214.34,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1737030493618,6e-05,214.46,214.36,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030493813,6e-05,214.46,214.45,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737030494722,6e-05,214.46,214.3,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737030494919,6e-05,214.46,214.28,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030495124,18.10641861,214.49,214.29,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030495622,18.10641861,214.49,214.28,36.76126961]
["bitfinex-derivatives","SOLF0:USTF0",1737030495623,4.6632,214.48,214.3,0.93327111]
["bitfinex-derivatives","SOLF0:USTF0",1737030495820,18.10641861,214.56,214.3,0.93327111]
["bitfinex-derivatives","SOLF0:USTF0",1737030495821,9.3136,214.78,214.32,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030496122,2.0079,214.67,214.44,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030496318,2.0079,214.67,214.45,12.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737030496513,2.1647,214.66,214.45,12.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737030496825,4.6596,214.64,214.45,12.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737030497127,2.1647,214.66,214.45,12.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737030497422,4.6605,214.6,214.54,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737030497624,18.10641861,214.64,214.45,12.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737030497824,4.6608,214.59,214.45,12.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737030498025,18.10641861,214.64,214.45,12.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737030498527,2.1647,214.66,214.45,12.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737030498930,4.6597,214.64,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737030499522,4.6597,214.64,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737030499926,2.1647,214.66,214.48,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030500130,2.1647,214.66,214.59,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737030500331,2.1647,214.66,214.48,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030500728,2.0079,214.67,214.48,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030501129,2.0079,214.67,214.62,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737030501928,2.0079,214.67,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737030502626,20.09821861,214.72,214.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1737030502824,18.10641861,214.76,214.57,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737030503025,1.9918,214.79,214.6,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030504930,4.6571,214.76,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737030505234,1.9918,214.79,214.6,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030506331,1.9918,214.79,214.58,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030506536,18.10641861,214.75,214.58,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030507037,18.10641861,214.71,214.59,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737030507534,18.10641861,214.67,214.53,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030508039,4.6601,214.63,214.53,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1737030508235,18.10641861,214.63,214.48,27.66293944]
["bitfinex-derivatives","SOLF0:USTF0",1737030508836,18.10641861,214.63,214.48,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737030509341,4.6616,214.56,214.49,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737030509938,18.10641861,214.59,214.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1737030510142,18.10641861,214.59,214.43,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1737030510538,2.0448,214.58,214.41,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1737030510734,4.1335,214.58,214.41,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1737030511040,18.10641861,214.55,214.41,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1737030511643,4.6625,214.51,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737030511941,2.1676,214.54,214.39,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1737030512544,2.1676,214.54,214.39,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1737030512741,2.1676,214.54,214.37,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1737030513242,18.10641861,214.51,214.33,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737030513942,4.6641,214.44,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1737030514146,18.10641861,214.51,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1737030514342,18.10641861,214.51,214.29,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1737030514543,18.10641861,214.51,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737030514743,18.10641861,214.51,214.32,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030515142,4.6633,214.47,214.41,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737030515641,18.10641861,214.51,214.32,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030515843,2.1676,214.54,214.32,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030516043,4.6625,214.51,214.32,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030516446,20.27401861,214.54,214.32,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030516639,20.27401861,214.54,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737030516640,4.6629,214.49,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737030516839,18.10641861,214.5,214.29,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1737030517042,6.64,214.51,214.29,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1737030517043,18.10641861,214.46,214.29,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1737030517247,18.10641861,214.42,214.27,25.60693944]
["bitfinex-derivatives","SOLF0:USTF0",1737030517449,1.974,214.41,214.25,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030518346,1.974,214.41,214.22,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1737030519350,2.1326,214.44,214.22,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1737030519546,20.25841861,214.43,214.24,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030519852,20.25841861,214.43,214.3,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737030520445,4.6657,214.36,214.3,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737030520851,4.6661,214.35,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737030521053,20.25841861,214.43,214.22,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1737030521054,18.10641861,214.39,214.22,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1737030521446,4.6659,214.35,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737030521750,2.152,214.43,214.22,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1737030522052,2.152,214.43,214.25,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030522541,18.10641861,214.44,214.25,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030522746,18.10641861,214.48,214.29,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030522950,18.10641861,214.8,214.42,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030523142,18.10641861,214.65,214.43,12.764]
["bitfinex-derivatives","SOLF0:USTF0",1737030523346,18.10641861,214.61,214.43,12.764]
["bitfinex-derivatives","SOLF0:USTF0",1737030523541,18.10641861,214.57,214.43,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1737030523954,2.0104,214.6,214.43,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1737030525554,18.10641861,214.57,214.43,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1737030525855,4.6621,214.53,214.43,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1737030526050,18.10641861,214.57,214.43,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1737030527753,1.9633,214.56,214.43,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1737030528051,4.6622,214.53,214.43,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1737030528255,1.9633,214.56,214.43,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1737030528958,4.6622,214.52,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737030529556,4.6619,214.54,214.46,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1737030529758,4.6619,214.54,214.43,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1737030530056,2.0104,214.6,214.43,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1737030530451,6.64,214.71,214.46,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030530755,4.6608,214.59,214.52,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1737030531453,4.661,214.58,214.5,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1737030531651,6.64,214.71,214.47,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1737030531853,2.0232,214.64,214.47,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1737030532155,2.0232,214.64,214.43,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1737030532356,18.10641861,214.6,214.43,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1737030532948,4.662,214.53,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737030533161,4.662,214.53,214.43,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1737030534058,4.662,214.53,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737030534354,18.10641861,214.6,214.43,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1737030534560,18.10641861,214.56,214.43,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1737030535168,4.6638,214.45,214.4,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1737030536049,4.6638,214.45,214.39,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1737030536254,18.10641861,214.52,214.37,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1737030536458,4.664,214.44,214.37,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1737030538161,4.664,214.44,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737030538962,1.9674,214.51,214.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737030539167,18.10641861,214.48,214.33,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1737030539559,4.6648,214.41,214.34,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737030539954,18.10641861,214.48,214.33,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1737030540159,18.10641861,214.44,214.31,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737030540356,1.9775,214.43,214.26,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1737030540759,18.10641861,214.4,214.26,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1737030540964,18.10641861,214.4,214.25,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1737030541260,4.6673,214.29,214.23,10.58124666]
["bitfinex-derivatives","SOLF0:USTF0",1737030541762,4.6673,214.29,214.23,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737030542755,18.10641861,214.36,214.25,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737030542955,18.10641861,214.36,214.18,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1737030543563,4.6673,214.29,214.18,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1737030543964,18.10641861,214.36,214.18,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1737030544172,18.10641861,214.28,214.14,23.63443944]
["bitfinex-derivatives","SOLF0:USTF0",1737030544567,18.10641861,214.28,214.13,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1737030545160,4.6684,214.24,214.16,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1737030545368,18.10641861,214.28,214.13,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1737030545667,6.64,214.33,214.13,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1737030545668,18.10641861,214.32,214.13,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1737030546465,4.6688,214.23,214.13,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1737030546664,2.0337,214.31,214.13,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1737030546861,4.6688,214.22,214.15,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737030547370,4.6688,214.22,214.12,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1737030547371,18.10641861,214.28,214.12,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1737030547573,1.9973,214.27,214.12,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1737030548168,1.9973,214.27,214.15,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737030548366,1.9973,214.27,214.12,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1737030548872,1.9973,214.27,214.17,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737030548873,4.6688,214.22,214.17,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737030549066,18.10641861,214.24,214.07,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737030549570,18.10641861,214.2,214.05,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030549769,18.10641861,214.2,214.05,7.97084666]
["bitfinex-derivatives","SOLF0:USTF0",1737030550074,4.6705,214.14,214.02,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737030550267,18.10641861,214.16,214.02,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737030550869,18.10641861,214.16,214.01,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030551068,18.10641861,214.16,213.95,26.01056527]
["bitfinex-derivatives","SOLF0:USTF0",1737030551069,4.6716,214.1,213.95,26.01056527]
["bitfinex-derivatives","SOLF0:USTF0",1737030551267,2.1236,214.15,213.95,32.65056527]
["bitfinex-derivatives","SOLF0:USTF0",1737030551676,2.1236,214.15,213.95,26.01056527]
["bitfinex-derivatives","SOLF0:USTF0",1737030552174,18.10641861,214.1,213.93,67.87974711]
["bitfinex-derivatives","SOLF0:USTF0",1737030552476,6.64,214.1,213.91,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030552772,20.24291861,214.14,213.92,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1737030554271,4.6716,214.09,213.98,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1737030554464,20.24291861,214.14,213.92,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1737030554669,20.24291861,214.14,213.94,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030554968,4.6713,214.11,214.03,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1737030555171,20.24291861,214.14,213.96,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1737030555369,4.6718,214.08,213.96,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1737030555570,20.24291861,214.14,213.96,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1737030556365,4.6716,214.09,214.02,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1737030556568,20.24291861,214.14,213.96,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1737030557066,4.6716,214.09,214.02,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1737030557473,4.6716,214.09,214.03,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737030558076,20.24291861,214.14,213.94,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030558279,20.24291861,214.14,213.97,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737030558577,20.24291861,214.14,214.02,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1737030558578,4.6707,214.13,214.02,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1737030558783,2.1365,214.14,213.97,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737030559274,2.1236,214.15,213.98,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030559467,2.1088,214.19,213.98,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030559667,2.1088,214.19,214.11,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737030559668,4.6701,214.17,214.11,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737030559872,6.64,214.25,213.98,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030559873,4.0359,214.28,214.02,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030560075,18.10641861,214.25,214.06,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030560271,2.1354,214.27,214.07,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737030560478,6.8031,214.27,214.1,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030560675,2.1354,214.27,214.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737030560981,6.64,214.35,214.11,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737030561376,6.64,214.35,214.22,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1737030561574,6.64,214.35,214.11,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737030561982,4.6685,214.24,214.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737030562180,18.10641861,214.28,214.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737030562481,4.6684,214.24,214.15,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1737030562781,18.10641861,214.28,214.15,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1737030563079,18.10641861,214.28,214.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737030563080,18.10641861,214.24,214.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737030564876,18.10641861,214.28,214.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737030565385,18.10641861,214.28,214.13,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737030565386,4.669,214.21,214.13,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737030565679,4.669,214.21,214.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737030565680,18.10641861,214.24,214.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737030566376,18.10641861,214.24,214.13,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737030566682,18.10641861,214.24,214.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737030566984,4.6686,214.23,214.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737030567180,18.10641861,214.24,214.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737030568178,4.6692,214.2,214.14,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737030568677,22.77491861,214.24,214.17,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737030568878,18.10641861,214.28,214.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737030569680,4.6677,214.27,214.2,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1737030570085,4.6677,214.27,214.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737030570275,18.10641861,214.28,214.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737030570480,4.2019,214.31,214.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737030570785,18.10641861,214.28,214.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737030570985,4.6692,214.2,214.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737030571483,4.6692,214.2,214.14,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737030572488,18.10641861,214.28,214.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737030572687,4.669,214.21,214.15,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737030572985,18.10641861,214.28,214.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737030573184,4.6698,214.18,214.12,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737030573684,18.10641861,214.28,214.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737030573880,4.6694,214.19,214.13,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737030574388,4.6686,214.23,214.17,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1737030574681,18.10641861,214.28,214.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737030575690,4.6688,214.22,214.16,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1737030575891,4.6688,214.22,214.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737030576386,4.6688,214.22,214.14,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737030576591,4.6688,214.22,214.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737030576985,4.6688,214.22,214.16,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1737030577381,4.6686,214.23,214.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737030577588,18.10641861,214.28,214.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737030577988,4.6684,214.24,214.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737030578189,18.10641861,214.28,214.15,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1737030578589,4.6691,214.21,214.12,10.1738986]
["bitfinex-derivatives","SOLF0:USTF0",1737030578788,18.10641861,214.28,214.11,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030578981,2.0999,214.3,214.11,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030579181,4.6675,214.28,214.14,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030579381,2.0999,214.3,214.14,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030579587,4.2019,214.31,214.18,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030579782,2.1354,214.31,214.19,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737030580085,4.666,214.35,214.19,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737030580290,18.10641861,214.4,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737030580492,18.10641861,214.4,214.22,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030580786,4.1092,214.42,214.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737030580994,4.1092,214.42,214.22,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030581390,18.10641861,214.4,214.25,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030581790,4.6658,214.36,214.26,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737030581988,18.10641861,214.4,214.26,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737030582193,18.10641861,214.4,214.22,4.25736354]
["bitfinex-derivatives","SOLF0:USTF0",1737030582387,4.6665,214.33,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737030582789,18.10641861,214.4,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737030583488,18.10641861,214.4,214.2,10.02674666]
["bitfinex-derivatives","SOLF0:USTF0",1737030583687,18.10641861,214.4,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737030583890,18.10641861,214.4,214.2,10.02674666]
["bitfinex-derivatives","SOLF0:USTF0",1737030583891,18.10641861,214.36,214.2,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030584091,18.10641861,214.36,214.23,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737030584895,4.6675,214.28,214.23,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737030585391,4.6679,214.27,214.22,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1737030585790,18.10641861,214.36,214.19,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737030585990,18.10641861,214.36,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737030586496,18.10641861,214.36,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737030586497,4.6667,214.32,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737030587196,4.6667,214.32,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737030589198,4.6675,214.28,214.24,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737030589495,18.10641861,214.36,214.19,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737030590394,18.10641861,214.36,214.23,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1737030590599,18.10641861,214.36,214.19,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737030590997,18.10641861,214.36,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737030591497,18.10641861,214.36,214.19,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737030591696,18.10641861,214.36,214.23,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737030593109,18.10641861,214.36,214.16,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737030593403,4.6684,214.24,214.16,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737030593898,4.6686,214.23,214.16,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737030594099,4.6686,214.23,214.19,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1737030594294,6.62,214.35,214.16,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737030594501,4.6686,214.23,214.16,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737030595101,4.669,214.22,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737030595396,4.669,214.22,214.14,24.01936527]
["bitfinex-derivatives","SOLF0:USTF0",1737030595598,6.0453,214.31,214.13,25.61003944]
["bitfinex-derivatives","SOLF0:USTF0",1737030595798,6.0453,214.31,214.17,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1737030596195,4.6692,214.21,214.17,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1737030596391,6.0453,214.31,214.15,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1737030596590,0.70109182,214.3,214.13,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737030597000,6.0453,214.31,214.13,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737030597404,4.669,214.21,214.18,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737030597599,4.669,214.21,214.13,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737030597998,4.669,214.21,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737030598304,4.6697,214.18,214.11,23.63443944]
["bitfinex-derivatives","SOLF0:USTF0",1737030598502,4.6697,214.18,214.11,5.91294666]
["bitfinex-derivatives","SOLF0:USTF0",1737030599203,4.6697,214.18,214.09,50.9595281]
["bitfinex-derivatives","SOLF0:USTF0",1737030599204,4.6699,214.17,214.14,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737030599901,4.6699,214.17,214.09,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1737030599902,4.6686,214.23,214.1,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030600102,18.10641861,214.28,214.1,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030600301,4.6682,214.25,214.16,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1737030600502,6.0453,214.31,214.12,23.63443944]
["bitfinex-derivatives","SOLF0:USTF0",1737030601004,4.6688,214.22,214.12,23.63443944]
["bitfinex-derivatives","SOLF0:USTF0",1737030601199,2.0941,214.31,214.18,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030601404,18.10641861,214.38,214.19,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737030601605,2.076,214.4,214.22,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030601809,2.076,214.4,214.26,18.10641861]
["bitfinex-derivatives","SOLF0:USTF0",1737030602002,2.076,214.4,214.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737030602198,2.076,214.4,214.3,11.39871944]
["bitfinex-derivatives","SOLF0:USTF0",1737030602403,2.076,214.4,214.3,17.99871944]
["bitfinex-derivatives","SOLF0:USTF0",1737030603105,11.39871944,214.45,214.3,17.99871944]
["bitfinex-derivatives","SOLF0:USTF0",1737030603302,2.0988,214.46,214.31,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1737030604213,2.1741,214.48,214.31,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1737030604409,2.1741,214.48,214.34,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030604815,4.6633,214.47,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737030605217,6.6,214.59,214.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1737030605410,4.6619,214.54,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737030605615,2.1748,214.58,214.41,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1737030606222,2.1748,214.58,214.49,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737030606517,2.1748,214.58,214.42,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030606715,57.8593676,214.71,214.46,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030606911,18.23460588,214.68,214.46,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030607116,0.69978205,214.67,214.47,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1737030608117,4.6605,214.6,214.53,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1737030608615,4.6605,214.6,214.54,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737030608822,4.6601,214.62,214.47,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1737030609115,18.23460588,214.68,214.47,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1737030609317,4.6599,214.63,214.56,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1737030609518,18.23460588,214.68,214.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1737030609709,18.23460588,214.68,214.51,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1737030609913,18.23460588,214.68,214.57,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1737030610515,6.3196,214.7,214.54,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030610516,2.1748,214.7,214.54,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030610925,2.1748,214.7,214.6,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737030611220,2.1748,214.7,214.54,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030611415,4.6589,214.68,214.61,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737030611620,2.1748,214.7,214.58,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030612213,2.1748,214.7,214.59,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737030612616,2.1748,214.7,214.54,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030613117,18.23460588,214.68,214.52,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737030613325,18.23460588,214.64,214.47,8.32797712]
["bitfinex-derivatives","SOLF0:USTF0",1737030613620,1.9933,214.63,214.47,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1737030613820,2.0944,214.67,214.54,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030614222,2.1748,214.7,214.54,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030614425,2.1748,214.7,214.55,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1737030614619,4.6588,214.68,214.59,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737030614925,2.1748,214.7,214.55,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1737030615221,4.6588,214.68,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737030615420,2.1017,214.77,214.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737030615723,2.0626,214.76,214.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737030615922,4.6583,214.7,214.64,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737030616123,2.0626,214.76,214.6,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1737030616321,4.6581,214.72,214.66,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737030617225,4.6583,214.71,214.64,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737030617918,2.0626,214.76,214.64,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737030618719,6.58,214.84,214.64,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737030618720,4.6573,214.75,214.64,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737030619023,2.1409,214.88,214.7,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030619324,1.9815,214.91,214.74,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030619522,2.1409,214.94,214.75,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737030619725,18.23460588,214.92,214.75,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737030620028,18.23460588,214.92,214.75,13.2845]
["bitfinex-derivatives","SOLF0:USTF0",1737030620224,18.23460588,214.92,214.71,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1737030620927,4.656,214.81,214.71,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1737030621225,18.23460588,214.92,214.71,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1737030621524,18.23460588,214.92,214.72,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030621721,18.23460588,214.92,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737030621918,18.23460588,214.92,214.72,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030622319,18.23460588,214.92,214.74,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737030622520,18.23460588,214.92,214.72,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030623227,18.23460588,214.92,214.71,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1737030623228,18.23460588,214.88,214.71,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1737030623423,4.1314,214.87,214.71,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1737030623723,18.23460588,214.84,214.65,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737030623923,4.1314,214.87,214.65,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737030623924,18.23460588,214.8,214.65,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737030624225,18.23460588,214.8,214.64,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737030624226,2.1068,214.79,214.64,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737030624624,4.6588,214.68,214.64,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737030624828,18.23460588,214.76,214.64,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737030625129,2.1164,214.75,214.64,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737030625327,4.1314,214.75,214.64,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737030626225,18.23460588,215.04,214.67,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030626430,18.23460588,214.88,214.75,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1737030626921,18.23460588,214.88,214.71,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030627117,6.1597,214.89,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737030627924,6.1597,214.89,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737030628124,6.1597,214.89,214.72,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1737030628125,18.23460588,214.88,214.72,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1737030628523,6.1597,214.89,214.72,20.36720588]
["bitfinex-derivatives","SOLF0:USTF0",1737030630229,4.6553,214.84,214.78,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737030630529,6.1597,214.89,214.72,20.36720588]
["bitfinex-derivatives","SOLF0:USTF0",1737030630829,4.656,214.81,214.72,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1737030631426,4.6557,214.82,214.76,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737030632131,18.23460588,214.88,214.72,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1737030632132,4.6566,214.79,214.73,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737030632331,18.23460588,214.88,214.72,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1737030632843,4.6549,214.86,214.8,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1737030633138,18.23460588,214.88,214.72,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1737030633837,18.23460588,214.88,214.76,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737030634134,18.23460588,214.88,214.72,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1737030634334,18.23460588,214.88,214.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737030634931,20.36360588,214.88,214.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737030635234,18.23460588,214.84,214.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737030635429,4.6568,214.77,214.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737030635735,6.58,214.87,214.66,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1737030636036,18.23460588,214.77,214.66,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1737030636233,18.23460588,214.81,214.66,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1737030636431,18.23460588,214.81,214.66,17.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737030636936,18.23460588,214.81,214.66,21.5139]
["bitfinex-derivatives","SOLF0:USTF0",1737030637138,18.23460588,214.86,214.66,16.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737030637838,4.6573,214.75,214.66,16.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737030638235,4.6573,214.75,214.68,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1737030638434,4.6573,214.75,214.66,16.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737030638838,4.6571,214.76,214.71,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737030639239,2.129,214.88,214.67,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030639938,2.129,214.88,214.68,4.1618058]
["bitfinex-derivatives","SOLF0:USTF0",1737030640133,4.6557,214.82,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737030640343,2.129,214.88,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737030641341,2.129,214.88,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737030641544,4.6554,214.84,214.71,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030641749,2.129,214.88,214.71,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030642046,4.6556,214.83,214.71,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030642247,2.129,214.88,214.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737030642547,2.129,214.88,214.72,14.06646374]
["bitfinex-derivatives","SOLF0:USTF0",1737030643145,4.6557,214.83,214.73,4.17198662]
["bitfinex-derivatives","SOLF0:USTF0",1737030643749,4.6557,214.83,214.78,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737030644048,4.6548,214.87,214.75,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030644341,4.6548,214.87,214.76,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737030644748,4.6548,214.87,214.76,8.23148662]
["bitfinex-derivatives","SOLF0:USTF0",1737030645049,5.08631702,214.9,214.76,8.23148662]
["bitfinex-derivatives","SOLF0:USTF0",1737030645245,5.08631702,214.9,214.77,4.17198662]
["bitfinex-derivatives","SOLF0:USTF0",1737030645641,4.656,214.81,214.77,4.17198662]
["bitfinex-derivatives","SOLF0:USTF0",1737030645848,5.08631702,214.9,214.76,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737030646044,5.08631702,214.9,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737030646946,4.6559,214.82,214.76,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737030647159,5.08631702,214.9,214.76,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737030648149,5.08631702,214.9,214.76,10.21397712]
["bitfinex-derivatives","SOLF0:USTF0",1737030648545,4.6538,214.91,214.79,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030648847,2.0817,214.94,214.86,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737030649051,4.6538,214.91,214.79,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030649241,4.6538,214.91,214.86,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737030649845,4.6535,214.93,214.8,4.19148663]
["bitfinex-derivatives","SOLF0:USTF0",1737030650149,4.2121,214.99,214.83,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030650453,4.6547,214.87,214.81,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1737030650647,4.2121,214.99,214.81,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1737030650949,4.6547,214.87,214.83,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737030651148,18.23460588,214.96,214.8,6.15447712]
["bitfinex-derivatives","SOLF0:USTF0",1737030651348,18.23460588,214.96,214.8,10.81057712]
["bitfinex-derivatives","SOLF0:USTF0",1737030651848,18.23460588,214.96,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737030652452,18.23460588,214.92,214.79,6.15447712]
["bitfinex-derivatives","SOLF0:USTF0",1737030652651,4.6559,214.82,214.79,6.15447712]
["bitfinex-derivatives","SOLF0:USTF0",1737030652858,18.23460588,214.92,214.79,6.15447712]
["bitfinex-derivatives","SOLF0:USTF0",1737030653152,18.23460588,214.92,214.79,9.87447712]
["bitfinex-derivatives","SOLF0:USTF0",1737030653555,18.23460588,214.92,214.79,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737030653752,18.23460588,214.92,214.79,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1737030654051,18.23460588,214.92,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737030654248,18.23460588,214.92,214.79,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1737030654448,6.56,214.94,214.79,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1737030654649,18.23460588,214.96,214.79,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1737030654945,4.6547,214.87,214.79,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1737030655148,18.23460588,214.96,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737030655349,18.23460588,214.96,214.8,10.37371816]
["bitfinex-derivatives","SOLF0:USTF0",1737030655545,4.6544,214.89,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737030655750,18.23460588,214.96,214.8,10.37371816]
["bitfinex-derivatives","SOLF0:USTF0",1737030655946,18.23460588,214.96,214.8,6.15447712]
["bitfinex-derivatives","SOLF0:USTF0",1737030656144,4.6545,214.88,214.8,6.15447712]
["bitfinex-derivatives","SOLF0:USTF0",1737030656752,4.6545,214.88,214.79,44.6679085]
["bitfinex-derivatives","SOLF0:USTF0",1737030657154,4.6545,214.88,214.81,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737030657357,4.6545,214.88,214.79,44.6679085]
["bitfinex-derivatives","SOLF0:USTF0",1737030657554,4.6545,214.88,214.79,26.20447712]
["bitfinex-derivatives","SOLF0:USTF0",1737030658157,18.23460588,214.96,214.79,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1737030659056,158.22135366,215.17,214.8,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030659252,158.22135366,215.17,214.84,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030659253,18.23460588,215.08,214.84,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030659559,8.7822377,215.07,214.85,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1737030659755,4.6519,215.0,214.88,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030659957,6.73138853,215.07,214.92,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030660161,2.1655,215.1,214.96,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030660349,2.1655,215.1,214.97,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1737030660858,2.1655,215.1,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737030661559,4.6512,215.03,214.97,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1737030661954,1.9789,215.15,214.97,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1737030662154,1.9789,215.15,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737030663155,4.6492,215.12,215.01,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1737030663357,1.9737,215.19,215.01,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1737030663556,4.6486,215.15,215.09,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737030663861,1.9737,215.19,215.04,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030664058,4.6482,215.17,215.04,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030664254,1.9737,215.19,215.04,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030664659,18.23460588,215.15,215.02,24.6179085]
["bitfinex-derivatives","SOLF0:USTF0",1737030664861,18.23460588,215.11,215.02,24.6179085]
["bitfinex-derivatives","SOLF0:USTF0",1737030665060,4.651,215.04,215.02,24.6179085]
["bitfinex-derivatives","SOLF0:USTF0",1737030665560,2.0231,215.1,214.96,24.6179085]
["bitfinex-derivatives","SOLF0:USTF0",1737030665751,20.25770588,215.1,214.96,24.6179085]
["bitfinex-derivatives","SOLF0:USTF0",1737030666160,4.6523,214.98,214.96,24.6179085]
["bitfinex-derivatives","SOLF0:USTF0",1737030666361,4.6523,214.98,214.97,10.89648899]
["bitfinex-derivatives","SOLF0:USTF0",1737030666758,4.6513,215.03,214.97,10.89648899]
["bitfinex-derivatives","SOLF0:USTF0",1737030667052,2.0128,215.09,214.97,10.89648899]
["bitfinex-derivatives","SOLF0:USTF0",1737030667261,4.6515,215.02,214.96,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737030667762,4.6515,215.02,214.98,10.88845171]
["bitfinex-derivatives","SOLF0:USTF0",1737030667954,4.6519,215.0,214.98,10.88845171]
["bitfinex-derivatives","SOLF0:USTF0",1737030668160,2.0128,215.09,214.98,10.88845171]
["bitfinex-derivatives","SOLF0:USTF0",1737030668453,2.0128,215.09,214.95,0.20976]
["bitfinex-derivatives","SOLF0:USTF0",1737030668454,4.6527,214.96,214.95,24.8276685]
["bitfinex-derivatives","SOLF0:USTF0",1737030669055,2.0128,215.09,214.95,24.8276685]
["bitfinex-derivatives","SOLF0:USTF0",1737030669363,18.23460588,215.19,214.99,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030669559,18.23460588,215.19,215.0,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1737030669862,4.649,215.13,215.0,17.3948]
["bitfinex-derivatives","SOLF0:USTF0",1737030670063,18.23460588,215.19,215.0,17.3948]
["bitfinex-derivatives","SOLF0:USTF0",1737030670265,4.6492,215.13,215.06,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737030670461,18.23460588,215.19,215.06,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737030670865,4.6493,215.12,215.06,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737030671061,18.23460588,215.19,215.04,6.15447712]
["bitfinex-derivatives","SOLF0:USTF0",1737030671254,4.6487,215.15,215.04,6.15447712]
["bitfinex-derivatives","SOLF0:USTF0",1737030671453,18.23460588,215.19,215.04,6.15447712]
["bitfinex-derivatives","SOLF0:USTF0",1737030671856,18.23460588,215.19,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737030672566,4.6491,215.13,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737030672766,18.23460588,215.19,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737030673068,4.6487,215.15,215.04,6.15447712]
["bitfinex-derivatives","SOLF0:USTF0",1737030673262,18.23460588,215.19,215.04,6.15447712]
["bitfinex-derivatives","SOLF0:USTF0",1737030673668,18.23460588,215.19,215.05,43.41666813]
["bitfinex-derivatives","SOLF0:USTF0",1737030673869,4.6479,215.19,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737030674068,18.23460588,215.23,215.05,43.41666813]
["bitfinex-derivatives","SOLF0:USTF0",1737030674273,18.23460588,215.23,215.06,48.1124667]
["bitfinex-derivatives","SOLF0:USTF0",1737030675064,4.6492,215.13,215.03,24.389083]
["bitfinex-derivatives","SOLF0:USTF0",1737030675659,4.6492,215.13,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737030675865,18.23460588,215.23,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737030676069,18.23460588,215.23,215.06,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737030676370,18.23460588,215.23,215.03,18.23460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030677364,18.23460588,215.23,215.03,21.95460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030677560,18.23460588,215.23,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737030677868,18.23460588,215.23,215.03,21.95460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030678269,18.23460588,215.23,215.07,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737030679171,18.23460588,215.23,215.08,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737030679373,18.23460588,215.23,215.03,21.95460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030679573,4.6494,215.12,215.03,21.95460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030679972,18.23460588,215.23,215.08,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737030680167,4.6493,215.12,215.03,21.95460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030681174,4.6499,215.1,215.03,21.95460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030681574,18.23460588,215.19,215.03,21.95460588]
["bitfinex-derivatives","SOLF0:USTF0",1737030682170,18.23460588,215.19,215.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737030682571,4.6499,215.09,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737030684072,18.23460588,215.15,215.04,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1737030684279,2.0461,215.14,215.04,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1737030684577,4.6507,215.06,215.04,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1737030684882,4.1665,215.14,215.04,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1737030685782,2.0461,215.14,215.04,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1737030686178,4.6499,215.09,215.04,16.3498]
["bitfinex-derivatives","SOLF0:USTF0",1737030686578,2.0461,215.14,215.04,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1737030686780,4.6508,215.05,215.04,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1737030686982,4.6508,215.05,215.04,30.16243138]
["bitfinex-derivatives","SOLF0:USTF0",1737030687379,6.54,215.12,215.04,30.16243138]
["bitfinex-derivatives","SOLF0:USTF0",1737030687586,2.0461,215.14,215.04,30.16243138]
["bitfinex-derivatives","SOLF0:USTF0",1737030687780,2.0461,215.14,215.04,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1737030688482,2.0461,215.14,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737030688675,2.0461,215.14,215.04,17.75716306]
["bitfinex-derivatives","SOLF0:USTF0",1737030689280,2.0461,215.14,215.05,10.71458522]
["bitfinex-derivatives","SOLF0:USTF0",1737030689478,4.6505,215.06,215.05,10.71458522]
["bitfinex-derivatives","SOLF0:USTF0",1737030689682,11.33178686,215.11,215.05,10.71458522]
["bitfinex-derivatives","SOLF0:USTF0",1737030689982,4.6503,215.07,215.05,10.71458522]
["bitfinex-derivatives","SOLF0:USTF0",1737030690183,13.37788686,215.14,215.05,6.05816306]
["bitfinex-derivatives","SOLF0:USTF0",1737030690373,13.37788686,215.14,215.04,17.75716306]
["bitfinex-derivatives","SOLF0:USTF0",1737030690579,13.37788686,215.14,215.04,22.40796306]
["bitfinex-derivatives","SOLF0:USTF0",1737030690977,13.37788686,215.14,215.04,17.75716306]
["bitfinex-derivatives","SOLF0:USTF0",1737030691178,4.6499,215.1,215.05,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737030691382,13.37788686,215.14,215.07,24.52159444]
["bitfinex-derivatives","SOLF0:USTF0",1737030691981,13.37788686,215.14,215.08,125.11513351]
["bitfinex-derivatives","SOLF0:USTF0",1737030692182,11.33178686,215.17,215.08,129.76513351]
["bitfinex-derivatives","SOLF0:USTF0",1737030692986,11.33178686,215.17,215.09,125.11513351]
["bitfinex-derivatives","SOLF0:USTF0",1737030693186,4.6494,215.12,215.09,125.11513351]
["bitfinex-derivatives","SOLF0:USTF0",1737030693487,11.33178686,215.17,215.09,125.11513351]
["bitfinex-derivatives","SOLF0:USTF0",1737030693687,4.6493,215.12,215.1,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1737030693888,11.33178686,215.17,215.1,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1737030694384,4.6495,215.11,215.1,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1737030696981,4.6495,215.11,215.1,240.58120142]
["bitfinex-derivatives","SOLF0:USTF0",1737030697592,4.6495,215.11,215.1,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1737030698283,9.292,215.28,215.1,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1737030698481,11.33178686,215.2,215.1,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1737030698685,11.33178686,215.17,215.1,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1737030699090,11.33178686,215.18,215.1,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1737030699290,11.33178686,215.18,215.1,161.98113702]
["bitfinex-derivatives","SOLF0:USTF0",1737030699485,4.6494,215.12,215.1,161.98113702]
["bitfinex-derivatives","SOLF0:USTF0",1737030699690,11.33178686,215.18,215.1,161.98113702]
["bitfinex-derivatives","SOLF0:USTF0",1737030699987,9.292,215.28,215.1,161.98113702]
["bitfinex-derivatives","SOLF0:USTF0",1737030700190,3.9983,215.31,215.18,11.33178686]
["bitfinex-derivatives","SOLF0:USTF0",1737030700494,6.70126679,215.33,215.24,11.33178686]
["bitfinex-derivatives","SOLF0:USTF0",1737030700891,6.70126679,215.33,215.27,11.33178686]
["bitfinex-derivatives","SOLF0:USTF0",1737030701188,6.70126679,215.33,215.16,11.33178686]
["bitfinex-derivatives","SOLF0:USTF0",1737030701189,11.33178686,215.31,214.91,199.04182083]
["bitfinex-derivatives","SOLF0:USTF0",1737030701392,18.10169724,215.31,215.24,67.69931147]
["bitfinex-derivatives","SOLF0:USTF0",1737030701697,4.6464,215.25,215.24,53.34081147]
["bitfinex-derivatives","SOLF0:USTF0",1737030701988,4.6464,215.25,215.21,114.00933987]
["bitfinex-derivatives","SOLF0:USTF0",1737030701989,6.52,215.25,215.21,104.61873987]
["bitfinex-derivatives","SOLF0:USTF0",1737030702195,4.6471,215.22,215.16,104.61873987]
["bitfinex-derivatives","SOLF0:USTF0",1737030702383,22.08259724,215.3,215.16,104.61873987]
["bitfinex-derivatives","SOLF0:USTF0",1737030702582,22.08259724,215.3,215.16,108.32873987]
["bitfinex-derivatives","SOLF0:USTF0",1737030702786,18.10169724,215.3,215.16,108.32873987]
["bitfinex-derivatives","SOLF0:USTF0",1737030702992,4.6465,215.25,215.16,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1737030703181,18.10169724,215.3,215.16,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1737030703386,18.10169724,215.26,215.16,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1737030703583,4.6469,215.23,215.16,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1737030703793,18.10169724,215.3,215.16,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1737030704694,4.6468,215.24,215.16,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1737030705093,18.10169724,215.3,215.16,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1737030705292,18.10169724,215.26,215.16,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1737030705597,18.10169724,215.22,215.16,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1737030705898,4.6482,215.17,215.16,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1737030708889,18.10169724,215.18,215.15,0.2419]
["bitfinex-derivatives","SOLF0:USTF0",1737030709091,4.6484,215.16,215.15,0.2419]
["bitfinex-derivatives","SOLF0:USTF0",1737030709497,18.10169724,215.18,215.1,16.473]
["bitfinex-derivatives","SOLF0:USTF0",1737030709695,18.10169724,215.14,215.05,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1737030710197,18.10169724,215.14,215.05,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1737030710600,18.10169724,215.1,215.05,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737030711093,18.10169724,215.1,215.05,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1737030711696,18.10169724,215.1,215.01,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737030711697,4.6509,215.05,215.01,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737030711896,18.10169724,215.06,214.96,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737030711897,18.10169724,215.06,214.96,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737030712092,18.10169724,215.06,214.96,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737030713000,6.52,215.1,214.87,249.3996975]
["bitfinex-derivatives","SOLF0:USTF0",1737030713001,18.10169724,214.98,214.87,249.3996975]
["bitfinex-derivatives","SOLF0:USTF0",1737030713298,18.10169724,214.94,214.87,253.2506975]
["bitfinex-derivatives","SOLF0:USTF0",1737030713500,18.10169724,214.94,214.87,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1737030714298,18.10169724,214.94,214.89,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737030714497,18.10169724,214.94,214.87,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1737030714697,6.52,214.99,214.87,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1737030714698,18.10169724,214.98,214.87,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1737030715493,6.52,215.09,214.87,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1737030715693,18.10169724,215.03,214.87,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1737030715900,4.6533,214.94,214.87,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1737030716204,18.10169724,214.98,214.87,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1737030716597,4.6538,214.91,214.87,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1737030716905,18.10169724,214.94,214.87,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1737030718004,4.654,214.91,214.87,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1737030719405,18.10169724,214.94,214.87,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1737030719708,18.10169724,214.94,214.85,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737030719904,18.10169724,214.94,214.8,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1737030720104,18.10169724,214.94,214.81,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737030720499,18.10169724,214.94,214.81,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737030720705,18.10169724,214.9,214.81,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737030721708,4.6544,214.88,214.83,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737030721907,18.10169724,214.92,214.81,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737030722408,18.10169724,214.96,214.81,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737030722702,22.75459724,214.96,214.81,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737030723103,18.10169724,215.0,214.81,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737030723307,18.10169724,215.0,214.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737030723509,6.52,215.04,214.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737030723510,18.10169724,215.04,214.83,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030723709,87.12,215.21,214.87,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030723710,18.10169724,215.08,214.87,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030724512,4.6512,215.04,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737030725407,18.10169724,215.08,215.0,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737030725408,4.6507,215.06,215.0,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737030725711,18.10169724,215.08,215.0,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737030726111,36.20339448,215.04,214.8,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1737030726413,18.10169724,214.93,214.8,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1737030727611,4.6546,214.88,214.81,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737030727810,18.10169724,214.93,214.8,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1737030728514,18.10169724,214.93,214.78,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737030729719,18.10169724,214.93,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737030730014,18.10169724,214.93,214.78,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737030730214,186.0,215.08,214.78,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737030730414,18.10169724,214.96,214.78,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737030731217,18.10169724,215.04,214.78,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737030731218,4.6544,214.88,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737030731419,18.10169724,214.92,214.78,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737030731812,4.6542,214.89,214.78,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737030732415,18.10169724,214.92,214.78,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737030732614,4.6541,214.9,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737030733020,18.10169724,214.92,214.78,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737030733213,4.6547,214.87,214.81,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737030733514,18.10169724,214.92,214.78,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737030733720,4.6547,214.87,214.82,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1737030734025,18.10169724,214.92,214.78,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737030734716,4.6547,214.87,214.78,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737030735021,18.10169724,214.92,214.78,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737030735217,4.655,214.86,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737030735719,4.6546,214.88,214.83,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737030736119,18.10169724,214.92,214.78,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737030736315,18.10169724,214.92,214.81,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737030736524,18.10169724,214.88,214.81,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737030736711,4.6549,214.86,214.81,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737030737113,18.10169724,214.88,214.81,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737030739223,4.6549,214.86,214.81,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737030740418,4.6549,214.86,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737030740722,4.6547,214.87,214.78,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737030740918,18.10169724,214.88,214.78,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737030741116,18.10169724,214.96,214.78,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737030741823,4.6538,214.91,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737030742019,18.10169724,214.96,214.78,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737030742711,4.6538,214.91,214.78,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737030742912,18.10169724,214.96,214.78,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737030743113,4.6546,214.88,214.83,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737030743316,4.6546,214.88,214.78,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737030743923,18.10169724,214.92,214.85,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737030745112,18.10169724,214.92,214.78,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737030745822,4.6544,214.89,214.85,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1737030746924,4.6544,214.88,214.83,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737030747226,18.10169724,214.88,214.77,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737030749121,18.10169724,214.88,214.78,4.16446725]
["bitfinex-derivatives","SOLF0:USTF0",1737030749616,22.75609724,214.88,214.77,18.2195226]
["bitfinex-derivatives","SOLF0:USTF0",1737030750125,22.75609724,214.88,214.84,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737030752120,18.10169724,214.88,214.77,18.2195226]
["bitfinex-derivatives","SOLF0:USTF0",1737030752625,4.6509,215.05,214.87,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030752825,18.10169724,215.08,214.88,12.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737030753633,18.10169724,215.04,214.89,39.00550823]
["bitfinex-derivatives","SOLF0:USTF0",1737030753833,4.6521,214.99,214.94,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1737030754030,18.10169724,215.04,214.89,39.00550823]
["bitfinex-derivatives","SOLF0:USTF0",1737030754236,6.5,215.15,214.88,12.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737030754532,18.10169724,215.07,214.88,12.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737030755530,18.10169724,215.07,214.93,18.2195226]
["bitfinex-derivatives","SOLF0:USTF0",1737030756333,18.10169724,215.07,214.94,39.25417834]
["bitfinex-derivatives","SOLF0:USTF0",1737030756635,4.6512,215.03,214.97,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737030756829,18.10169724,215.07,214.94,39.25417834]
["bitfinex-derivatives","SOLF0:USTF0",1737030757126,18.10169724,215.07,214.93,48.75456154]
["bitfinex-derivatives","SOLF0:USTF0",1737030757127,18.10169724,215.07,214.93,18.2195226]
["bitfinex-derivatives","SOLF0:USTF0",1737030758028,18.10169724,215.07,214.95,18.2195226]
["bitfinex-derivatives","SOLF0:USTF0",1737030758236,4.651,215.05,214.99,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737030758433,18.10169724,215.07,214.99,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737030759038,4.6508,215.05,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737030759236,18.10169724,215.07,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737030759833,18.10169724,215.11,215.03,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737030761236,57.68292251,215.35,215.03,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030761537,18.10169724,215.31,215.11,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030761737,4.6452,215.31,215.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1737030762138,75.78461975,215.35,215.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1737030762936,75.78461975,215.35,215.13,4.39148757]
["bitfinex-derivatives","SOLF0:USTF0",1737030762937,4.6452,215.31,215.13,4.39148757]
["bitfinex-derivatives","SOLF0:USTF0",1737030763140,75.78461975,215.35,215.15,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030763337,57.68292251,215.35,215.19,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030763538,4.644,215.37,215.3,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737030763740,18.10169724,215.39,215.2,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737030766144,4.6448,215.33,215.25,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1737030766337,4.6448,215.33,215.2,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737030766540,18.10169724,215.39,215.2,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737030766740,4.6445,215.34,215.27,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1737030766934,18.10169724,215.39,215.2,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737030767346,4.6441,215.36,215.29,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1737030768742,4.6441,215.36,215.2,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737030768743,18.10169724,215.45,215.27,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030768945,18.10169724,215.49,215.27,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030769342,4.6422,215.45,215.39,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737030769541,18.10169724,215.49,215.31,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030769740,18.10169724,215.53,215.32,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737030769939,18.10169724,215.53,215.33,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737030770146,4.6419,215.46,215.33,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737030770542,18.10169724,215.53,215.33,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737030771040,4.6419,215.46,215.33,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737030771247,18.10169724,215.53,215.33,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737030771745,4.6417,215.47,215.41,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1737030772948,4.6419,215.46,215.39,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737030773147,18.10169724,215.49,215.33,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737030773346,18.10169724,215.49,215.32,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737030773842,18.10169724,215.45,215.32,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737030774246,18.10169724,215.49,215.37,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737030774645,4.6425,215.44,215.32,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737030774846,18.10169724,215.49,215.32,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737030776252,4.6428,215.42,215.36,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737030777248,18.10169724,215.49,215.4,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737030777847,4.6421,215.45,215.4,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737030778049,4.6421,215.45,215.38,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737030778352,18.10169724,215.49,215.32,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737030778556,4.6419,215.46,215.32,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737030778746,18.10169724,215.49,215.32,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737030779454,18.10169724,215.53,215.32,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737030779651,9.2727,215.72,215.39,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030779957,4.6406,215.52,215.46,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737030780650,4.6406,215.52,215.47,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1737030780848,18.10169724,215.52,215.32,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737030781052,18.10169724,215.52,215.33,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737030781753,18.10169724,215.52,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737030782248,18.10169724,215.59,215.5,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1737030782652,18.10169724,215.63,215.42,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030782851,18.10169724,215.63,215.53,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1737030783151,4.6392,215.59,215.53,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1737030783452,6.46,215.67,215.46,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030783453,18.10169724,215.67,215.46,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030783850,18.10169724,215.67,215.56,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1737030784051,4.6385,215.62,215.46,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030784954,4.6385,215.62,215.57,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737030785156,4.6385,215.62,215.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1737030785654,4.6382,215.64,215.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1737030785854,18.10169724,215.67,215.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1737030786050,18.10169724,215.67,215.46,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030786255,4.6393,215.58,215.44,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1737030787252,4.6393,215.58,215.54,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1737030787453,24.6385,215.62,215.44,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1737030787654,24.6385,215.62,215.48,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030789154,4.6388,215.61,215.48,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030789357,20.0,215.62,215.44,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1737030790459,20.0,215.62,215.51,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030790661,20.0,215.62,215.61,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737030791457,20.0,215.62,215.51,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030792160,20.0,215.62,215.61,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737030793151,16.9518,215.62,215.61,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737030794158,1.41028454,215.62,215.61,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737030794765,18.10169724,215.73,215.65,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737030794965,4.6369,215.69,215.65,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737030796456,4.6369,215.69,215.55,44.36717679]
["bitfinex-derivatives","SOLF0:USTF0",1737030796864,4.6369,215.69,215.65,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737030797761,18.10169724,215.73,215.56,6.11455695]
["bitfinex-derivatives","SOLF0:USTF0",1737030798461,18.10169724,215.69,215.56,6.11455695]
["bitfinex-derivatives","SOLF0:USTF0",1737030798668,18.10169724,215.65,215.56,6.11455695]
["bitfinex-derivatives","SOLF0:USTF0",1737030798861,4.6388,215.61,215.57,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737030799067,1.8772,215.64,215.5,6.11455695]
["bitfinex-derivatives","SOLF0:USTF0",1737030799969,4.6398,215.56,215.49,6.11455695]
["bitfinex-derivatives","SOLF0:USTF0",1737030800269,1.8772,215.64,215.49,6.11455695]
["bitfinex-derivatives","SOLF0:USTF0",1737030800772,18.10169724,215.61,215.49,6.11455695]
["bitfinex-derivatives","SOLF0:USTF0",1737030801071,18.10169724,215.61,215.48,24.33407955]
["bitfinex-derivatives","SOLF0:USTF0",1737030801274,4.6411,215.5,215.48,24.33407955]
["bitfinex-derivatives","SOLF0:USTF0",1737030801467,18.10169724,215.57,215.48,24.33407955]
["bitfinex-derivatives","SOLF0:USTF0",1737030801866,6.44,215.58,215.44,24.33407955]
["bitfinex-derivatives","SOLF0:USTF0",1737030802172,18.10169724,215.57,215.44,24.33407955]
["bitfinex-derivatives","SOLF0:USTF0",1737030802769,18.10169724,215.53,215.42,24.33407955]
["bitfinex-derivatives","SOLF0:USTF0",1737030803069,1.9337,215.52,215.42,24.33407955]
["bitfinex-derivatives","SOLF0:USTF0",1737030803680,1.9337,215.52,215.39,24.33407955]
["bitfinex-derivatives","SOLF0:USTF0",1737030804271,4.6422,215.45,215.39,24.33407955]
["bitfinex-derivatives","SOLF0:USTF0",1737030804472,1.9337,215.52,215.4,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1737030804773,1.9337,215.52,215.39,6.11455695]
["bitfinex-derivatives","SOLF0:USTF0",1737030805071,18.10169724,215.49,215.39,6.11455695]
["bitfinex-derivatives","SOLF0:USTF0",1737030805273,18.10169724,215.45,215.39,6.11455695]
["bitfinex-derivatives","SOLF0:USTF0",1737030805475,18.10169724,215.45,215.38,6.11455695]
["bitfinex-derivatives","SOLF0:USTF0",1737030805777,6.44,215.49,215.38,6.11455695]
["bitfinex-derivatives","SOLF0:USTF0",1737030805973,24.54169724,215.49,215.38,6.11455695]
["bitfinex-derivatives","SOLF0:USTF0",1737030806275,24.54169724,215.49,215.37,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737030807678,4.642,215.46,215.37,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737030807979,18.10169724,215.49,215.34,6.11455695]
["bitfinex-derivatives","SOLF0:USTF0",1737030808179,18.10169724,215.49,215.34,8.11735695]
["bitfinex-derivatives","SOLF0:USTF0",1737030808472,1.9337,215.52,215.34,8.11735695]
["bitfinex-derivatives","SOLF0:USTF0",1737030808677,1.9337,215.52,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737030809179,4.6417,215.47,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737030809371,1.9337,215.52,215.37,6.11455695]
["bitfinex-derivatives","SOLF0:USTF0",1737030809372,1.9337,215.52,215.4,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1737030810078,1.9337,215.52,215.38,10.75795695]
["bitfinex-derivatives","SOLF0:USTF0",1737030810578,4.6426,215.43,215.37,10.75835695]
["bitfinex-derivatives","SOLF0:USTF0",1737030810876,1.9337,215.52,215.37,6.11455695]
["bitfinex-derivatives","SOLF0:USTF0",1737030811576,1.9337,215.52,215.35,26.34537955]
["bitfinex-derivatives","SOLF0:USTF0",1737030811770,1.9337,215.52,215.35,24.33407955]
["bitfinex-derivatives","SOLF0:USTF0",1737030811771,18.10169724,215.49,215.35,24.33407955]
["bitfinex-derivatives","SOLF0:USTF0",1737030812177,4.6425,215.44,215.35,24.33407955]
["bitfinex-derivatives","SOLF0:USTF0",1737030812381,18.10169724,215.49,215.32,24.33407955]
["bitfinex-derivatives","SOLF0:USTF0",1737030812581,20.03539724,215.52,215.32,24.33407955]
["bitfinex-derivatives","SOLF0:USTF0",1737030813279,20.03539724,215.52,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737030813480,18.10169724,215.47,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737030813879,4.6445,215.34,215.33,4.23940208]
["bitfinex-derivatives","SOLF0:USTF0",1737030814079,18.10169724,215.39,215.31,6.11455695]
["bitfinex-derivatives","SOLF0:USTF0",1737030814278,2.0012,215.38,215.31,6.11455695]
["bitfinex-derivatives","SOLF0:USTF0",1737030814480,4.6447,215.34,215.31,6.11455695]
["bitfinex-derivatives","SOLF0:USTF0",1737030814783,2.0012,215.38,215.31,6.11455695]
["bitfinex-derivatives","SOLF0:USTF0",1737030815277,2.0012,215.38,215.27,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1737030815278,4.6447,215.34,215.27,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1737030815474,4.6447,215.34,215.22,10.06065695]
["bitfinex-derivatives","SOLF0:USTF0",1737030815671,2.0012,215.38,215.22,10.06065695]
["bitfinex-derivatives","SOLF0:USTF0",1737030815871,4.6454,215.3,215.25,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1737030817583,4.6456,215.29,215.25,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1737030817987,18.10169724,215.35,215.22,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737030818181,4.6459,215.28,215.22,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737030818383,18.10169724,215.27,215.17,6.11455695]
["bitfinex-derivatives","SOLF0:USTF0",1737030818673,4.6474,215.21,215.14,24.33407955]
["bitfinex-derivatives","SOLF0:USTF0",1737030818881,18.10169724,215.23,215.14,24.33407955]
["bitfinex-derivatives","SOLF0:USTF0",1737030819081,18.10169724,215.27,215.18,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737030819283,4.6467,215.24,215.14,24.33407955]
["bitfinex-derivatives","SOLF0:USTF0",1737030819684,4.6467,215.24,215.18,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737030819983,18.10169724,215.27,215.07,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030820384,18.10169724,215.31,215.07,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030820585,18.10169724,215.31,215.11,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030821586,4.6478,215.19,215.13,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737030821890,18.10169724,215.27,215.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1737030822581,18.10169724,215.27,215.07,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030822782,1.8997,215.26,215.07,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030823086,18.10169724,215.23,215.04,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737030823385,18.10169724,215.19,215.04,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737030823591,18.10169724,215.19,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737030823981,18.10169724,215.19,215.04,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737030824494,4.6491,215.13,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737030824683,18.10169724,215.19,215.04,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737030824881,4.6484,215.16,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737030825083,24.54169724,215.23,215.04,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737030826679,29.18869724,215.23,215.04,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737030826892,1.8997,215.26,215.06,20.05039724]
["bitfinex-derivatives","SOLF0:USTF0",1737030828487,6.44,215.47,215.19,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030828692,18.10169724,215.41,215.2,12.2162]
["bitfinex-derivatives","SOLF0:USTF0",1737030828894,18.10169724,215.41,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737030829086,18.10169724,215.41,215.2,12.2162]
["bitfinex-derivatives","SOLF0:USTF0",1737030830183,18.10169724,215.45,215.23,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030830382,18.10169724,215.45,215.27,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030830589,18.10169724,215.45,215.4,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737030830887,18.10169724,215.45,215.27,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030831289,22.74399724,215.45,215.32,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737030831490,22.74399724,215.45,215.27,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030832393,22.74399724,215.45,215.39,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737030832691,18.10169724,215.45,215.27,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030833294,22.74399724,215.45,215.38,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737030833598,22.74399724,215.45,215.27,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030833599,18.10169724,215.45,215.27,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030834095,4.6427,215.43,215.32,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737030834295,4.6427,215.43,215.27,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030834693,4.6427,215.43,215.37,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737030835292,4.6427,215.43,215.27,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030835594,18.10169724,215.45,215.27,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030835995,18.10169724,215.45,215.41,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1737030836295,18.10169724,215.45,215.27,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030836484,18.10169724,215.45,215.4,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1737030837089,22.74389724,215.45,215.38,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737030837291,22.74389724,215.45,215.27,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030837997,22.74389724,215.45,215.39,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737030838697,18.10169724,215.45,215.27,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030839204,57.65289969,215.46,215.31,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030839499,18.10169724,215.53,215.32,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737030839695,18.10169724,215.57,215.35,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030839901,18.10169724,215.57,215.39,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030840200,4.6391,215.59,215.55,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1737030840502,4.6391,215.59,215.4,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1737030840699,4.6391,215.6,215.54,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737030840900,18.10169724,215.61,215.4,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1737030841205,18.10169724,215.69,215.63,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737030841603,18.10169724,215.69,215.5,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1737030841800,22.73789724,215.73,215.51,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030841996,5.06420333,215.88,215.55,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030842198,0.69552092,215.87,215.63,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030842404,18.10169724,215.86,215.64,12.1365]
["bitfinex-derivatives","SOLF0:USTF0",1737030843507,4.6339,215.84,215.64,12.1365]
["bitfinex-derivatives","SOLF0:USTF0",1737030843703,18.10169724,215.86,215.67,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030844099,18.10169724,215.86,215.72,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1737030844299,18.10169724,215.86,215.64,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737030844500,18.10169724,215.82,215.64,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737030844703,4.6349,215.79,215.7,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1737030844899,18.10169724,215.82,215.64,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737030845104,18.10169724,215.86,215.64,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737030845304,5.06420333,215.88,215.7,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030845501,18.10169724,215.91,215.7,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030845905,4.6329,215.88,215.8,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1737030846407,18.10169724,215.91,215.7,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030846801,4.6337,215.85,215.76,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1737030847108,18.10169724,215.87,215.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1737030847309,4.6346,215.81,215.72,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1737030847507,18.10169724,215.87,215.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1737030848311,18.10169724,215.91,215.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1737030848500,9.2584,216.06,215.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1737030848501,13.97,216.29,215.87,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030848701,18.10169724,216.09,215.88,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1737030849112,4.6301,216.02,215.91,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1737030849406,18.10169724,216.09,215.88,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1737030850411,6.42,216.08,215.88,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1737030851212,18.10169724,216.05,215.88,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1737030851414,18.10169724,216.01,215.88,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1737030851612,4.6309,215.98,215.88,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1737030852016,18.10169724,216.05,215.88,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1737030852214,18.10169724,216.24,215.88,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1737030852215,191.0,216.54,215.95,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030852512,18.10169724,216.19,215.99,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030852715,18.10169724,216.19,216.0,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737030853216,18.10169724,216.19,216.01,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737030853411,1.8113,216.3,216.04,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030853615,1.8113,216.3,216.08,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030853808,4.6255,216.23,216.13,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1737030854013,4.6255,216.23,216.08,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030854014,18.10169724,216.26,216.08,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030854311,6.4,216.29,216.08,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030854514,4.6246,216.27,216.18,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737030854710,19.91299724,216.3,216.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1737030854909,18.10169724,216.3,216.12,18.10169724]
["bitfinex-derivatives","SOLF0:USTF0",1737030855111,18.10169724,216.3,216.13,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737030855310,9.2367,216.56,216.15,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030855616,29.13001129,216.48,216.19,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030855812,29.13001129,216.42,216.19,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030856009,29.13001129,216.38,216.19,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030856416,35.53001129,216.42,216.19,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030856617,29.13001129,216.38,216.19,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030856818,29.13001129,216.38,216.16,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737030857016,4.6236,216.32,216.22,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737030857215,29.13001129,216.38,216.19,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030857416,29.13001129,216.38,216.16,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737030857818,10.50358001,216.65,216.35,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030858021,29.13001129,216.56,216.36,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1737030858222,6.4,216.63,216.36,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1737030858415,29.13001129,216.6,216.37,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737030858617,29.13001129,216.6,216.39,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030858914,4.6189,216.54,216.43,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1737030859115,4.6189,216.54,216.4,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1737030859318,29.13001129,216.6,216.4,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1737030859522,4.6194,216.52,216.4,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1737030859717,29.13001129,216.6,216.4,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1737030859923,30.05320183,216.64,216.4,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1737030860123,30.05320183,216.64,216.43,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030860723,4.6197,216.5,216.4,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1737030861123,6.4,216.58,216.4,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1737030861318,4.6206,216.46,216.35,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737030861519,29.13001129,216.51,216.29,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030861719,29.13001129,216.47,216.27,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737030861921,4.6218,216.4,216.3,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1737030862218,29.13001129,216.47,216.27,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737030862520,29.13001129,216.51,216.3,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030862720,4.6201,216.48,216.37,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1737030862918,29.13001129,216.84,216.34,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030863216,29.13001129,216.63,216.43,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030863421,29.13001129,216.63,216.44,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737030863823,29.13001129,216.59,216.44,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737030864223,29.13001129,216.59,216.46,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737030864819,4.6182,216.57,216.46,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737030865216,29.13001129,216.63,216.44,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737030865413,29.13001129,216.63,216.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737030865613,29.13001129,216.63,216.44,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737030866719,4.6178,216.59,216.49,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1737030867022,29.13001129,216.63,216.49,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1737030867225,29.13001129,216.63,216.44,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737030867524,4.6185,216.56,216.44,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737030868125,29.13001129,216.63,216.44,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737030868320,29.13001129,216.59,216.44,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737030868728,4.6194,216.51,216.44,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737030868930,29.13001129,216.59,216.44,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737030869225,29.13001129,216.63,216.44,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737030869425,29.13001129,216.59,216.41,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030869720,29.13001129,216.59,216.38,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737030870127,4.6198,216.5,216.41,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737030870523,4.6198,216.5,216.38,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737030870724,4.6199,216.49,216.4,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1737030870924,29.13001129,216.59,216.38,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737030871120,35.51001129,216.63,216.41,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030871424,29.13001129,216.63,216.41,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030872623,1.9451,216.7,216.49,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030872937,1.9569,216.81,216.61,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030873141,29.13001129,216.96,216.65,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030873433,1.9569,216.95,216.65,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030873731,29.13001129,216.92,216.69,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030874030,29.13001129,216.88,216.65,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030874231,29.13001129,216.88,216.69,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030874428,29.13001129,216.84,216.64,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1737030874633,6.38,216.83,216.64,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1737030875036,1.9569,216.95,216.69,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030875233,169.56743146,216.9,216.69,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030875530,29.13001129,216.86,216.65,35.51001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030876038,140.43742017,216.9,216.73,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030876232,140.43742017,216.9,216.74,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737030876631,140.43742017,216.9,216.69,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030876934,140.43742017,216.9,216.7,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737030877835,6.38,217.06,216.77,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030878043,29.13001129,216.99,216.77,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030878542,29.13001129,216.95,216.73,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030878742,6.36,217.02,216.77,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030879042,4.6109,216.91,216.78,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737030879437,4.6106,216.93,216.84,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737030879842,29.13001129,217.08,216.81,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030879843,29.13001129,217.02,216.81,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030880139,29.13001129,217.02,216.82,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737030880343,29.13001129,217.08,216.82,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737030880344,35.49001129,217.08,216.85,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030880543,29.13001129,217.08,216.85,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030880740,35.49001129,217.08,216.85,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030881435,4.609,217.0,216.85,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030881941,4.609,217.0,216.9,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737030882342,35.49001129,217.08,216.85,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030882729,29.13001129,217.04,216.85,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030883138,29.13001129,217.04,216.82,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737030883335,15.13764835,217.09,216.85,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030883640,29.13001129,217.03,216.85,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030883840,29.13001129,217.03,216.82,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737030884034,29.13001129,217.07,216.85,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030884838,29.13001129,217.07,216.91,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737030885035,57.22425259,217.12,216.82,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737030885036,9.2036,217.34,216.98,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030885234,29.13001129,217.25,217.02,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030885441,29.13001129,217.21,216.99,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737030885637,29.13001129,217.21,216.99,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1737030885638,29.13001129,217.17,216.99,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1737030886240,4.6071,217.09,216.99,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1737030886435,35.49001129,217.17,216.99,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1737030886642,35.49001129,217.17,217.03,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737030886842,6.36,217.2,216.99,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1737030887144,29.13001129,217.17,217.03,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737030887338,29.13001129,217.17,216.99,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1737030887646,29.13001129,217.17,217.02,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737030888145,35.49001129,217.21,216.99,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1737030888345,35.49001129,217.21,216.99,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1737030888647,4.6052,217.18,217.09,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737030888841,29.13001129,217.21,216.99,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1737030889048,4.6061,217.14,216.99,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1737030889242,29.13001129,217.29,217.08,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030889641,4.6049,217.2,217.12,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737030890244,29.13001129,217.29,217.1,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737030890245,4.6055,217.17,217.1,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737030890435,6.36,217.28,217.08,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030890943,6.36,217.28,216.99,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1737030890944,29.13001129,217.25,217.04,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030891742,4.6069,217.1,216.99,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1737030891941,6.36,217.18,216.99,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1737030892241,29.13001129,217.21,217.02,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030892444,7.7002,217.31,217.06,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030892646,29.13001129,217.29,217.1,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030892847,4.605,217.19,217.12,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737030893249,6.36,217.28,217.1,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030893551,6.36,217.28,217.11,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737030893749,29.13001129,217.29,217.1,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030894048,6.36,217.28,217.1,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030894248,29.13001129,217.29,217.1,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030894445,4.605,217.19,217.12,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737030894847,6.36,217.28,217.1,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030895049,6.36,217.28,217.1,33.73681129]
["bitfinex-derivatives","SOLF0:USTF0",1737030895651,6.36,217.28,217.08,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737030895853,6.36,217.28,217.06,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030896047,4.6054,217.17,217.06,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030896250,6.36,217.28,217.12,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737030896751,6.36,217.28,217.1,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030896953,29.13001129,217.25,216.99,3.41519]
["bitfinex-derivatives","SOLF0:USTF0",1737030897149,29.13001129,217.25,217.05,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030897350,29.13001129,217.25,217.1,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737030897551,29.13001129,217.25,217.05,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030897861,29.13001129,217.25,217.12,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737030897862,4.6049,217.2,217.12,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737030898061,4.6049,217.2,217.0,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737030898062,29.13001129,217.29,217.09,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030898757,4.6047,217.2,217.14,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737030899156,6.36,217.28,217.13,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737030899657,4.605,217.19,217.13,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737030900051,29.13001129,217.29,217.13,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737030900251,4.6038,217.25,217.13,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737030900453,29.13001129,217.29,217.14,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737030900651,29.13001129,217.32,217.12,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030900855,29.13001129,217.32,217.15,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737030901054,29.13001129,217.32,217.13,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1737030901256,29.13001129,217.27,217.13,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1737030901456,29.13001129,217.27,217.13,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1737030902051,29.13001129,217.27,217.15,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737030902256,29.13001129,217.24,217.08,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737030902455,4.605,217.19,217.08,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737030902656,4.605,217.19,217.0,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1737030902657,29.13001129,217.12,217.0,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1737030902852,29.13001129,217.06,216.99,0.51609]
["bitfinex-derivatives","SOLF0:USTF0",1737030903561,4.6079,217.05,216.99,0.51609]
["bitfinex-derivatives","SOLF0:USTF0",1737030903757,29.13001129,217.06,216.99,0.51609]
["bitfinex-derivatives","SOLF0:USTF0",1737030904058,29.13001129,217.02,216.99,0.51609]
["bitfinex-derivatives","SOLF0:USTF0",1737030904256,4.6088,217.01,216.99,0.51609]
["bitfinex-derivatives","SOLF0:USTF0",1737030905461,29.13001129,217.02,216.82,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737030905462,6.34,217.0,216.82,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737030905662,29.13001129,216.95,216.82,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737030905854,29.13001129,216.95,216.81,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737030906055,1.3349,217.18,216.86,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030906260,29.13001129,217.12,216.87,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1737030906458,29.13001129,217.12,216.89,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030906762,29.13001129,217.12,216.93,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030906959,29.13001129,217.2,216.97,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030907259,29.13001129,217.16,216.97,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030907564,29.13001129,217.18,216.97,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030907759,29.13001129,217.18,216.95,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737030908160,29.13001129,217.11,216.95,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737030908367,29.13001129,217.07,216.87,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1737030908658,29.13001129,217.03,216.87,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1737030908865,35.47001129,217.03,216.83,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737030909169,4.6108,216.92,216.84,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737030909462,6.34,216.93,216.76,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1737030909660,29.13001129,216.9,216.77,0.92263689]
["bitfinex-derivatives","SOLF0:USTF0",1737030910058,6.34,216.92,216.77,0.92263689]
["bitfinex-derivatives","SOLF0:USTF0",1737030910267,1.3371,217.02,216.81,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030910459,1.3371,217.02,216.85,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030910860,1.3371,217.02,216.82,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1737030911057,1.3371,217.02,216.82,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737030911058,29.13001129,216.96,216.82,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737030911258,4.6105,216.93,216.82,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737030911455,29.13001129,216.96,216.82,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737030912360,4.6113,216.89,216.82,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1737030912562,29.13001129,216.92,216.77,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1737030912862,4.612,216.86,216.76,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737030913063,29.13001129,216.96,216.74,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030913258,29.13001129,216.96,216.78,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030913463,29.13001129,217.0,216.79,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1737030913763,29.13001129,217.08,216.86,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030913964,4.6074,217.08,217.0,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737030914167,29.13001129,217.16,216.94,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030914370,0.92102233,217.15,216.95,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1737030914666,4.6067,217.11,216.95,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737030914857,0.92123445,217.1,216.95,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737030915864,4.6078,217.06,216.95,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737030916169,29.13001129,217.08,216.95,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1737030916665,29.13001129,217.04,216.87,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737030916863,29.13001129,217.04,216.87,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737030917262,4.6098,216.97,216.89,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737030917566,29.13001129,217.04,216.87,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737030917763,4.6099,216.96,216.9,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1737030917965,29.13001129,217.04,216.87,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737030918263,4.6109,216.91,216.87,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1737030918766,29.13001129,216.96,216.64,6.11455695]
["bitfinex-derivatives","SOLF0:USTF0",1737030918960,29.13001129,216.92,216.75,2.38332202]
["bitfinex-derivatives","SOLF0:USTF0",1737030919158,29.13001129,216.92,216.76,0.92267946]
["bitfinex-derivatives","SOLF0:USTF0",1737030919564,29.13001129,216.92,216.79,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737030919765,29.13001129,216.92,216.76,0.92267946]
["bitfinex-derivatives","SOLF0:USTF0",1737030919964,29.13001129,216.92,216.77,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737030920361,38.0,216.77,216.48,73.57910506]
["bitfinex-derivatives","SOLF0:USTF0",1737030920566,29.13001129,216.57,216.54,17.8015226]
["bitfinex-derivatives","SOLF0:USTF0",1737030920875,29.13001129,216.57,216.46,33.54922853]
["bitfinex-derivatives","SOLF0:USTF0",1737030921168,29.13001129,216.6,216.46,12.11052853]
["bitfinex-derivatives","SOLF0:USTF0",1737030921169,62.88022258,216.48,216.46,12.11052853]
["bitfinex-derivatives","SOLF0:USTF0",1737030921366,4.6202,216.48,216.46,12.11052853]
["bitfinex-derivatives","SOLF0:USTF0",1737030921567,9.2292,216.74,216.41,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737030921568,158.22135366,216.53,216.41,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737030921861,158.22135366,216.53,216.36,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1737030922065,158.22135366,216.53,216.45,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1737030922268,71.54582255,216.52,216.37,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737030922763,157.24275885,216.49,216.37,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737030922966,32.52082843,216.57,216.37,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737030923173,29.13001129,216.53,216.37,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737030923371,29.13001129,216.53,216.4,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1737030923570,29.13001129,216.53,216.37,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737030923869,32.52082843,216.57,216.37,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737030924073,32.52082843,216.57,216.45,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1737030924267,32.52082843,216.57,216.37,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737030924475,32.52082843,216.57,216.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737030925070,29.13001129,216.5,216.37,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737030925467,33.74971129,216.5,216.37,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737030926064,29.13001129,216.5,216.37,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737030926271,29.13001129,216.58,216.37,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737030926672,4.6183,216.57,216.43,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1737030926872,29.13001129,216.58,216.37,30.55851129]
["bitfinex-derivatives","SOLF0:USTF0",1737030927271,33.74801129,216.58,216.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737030927666,29.13001129,216.58,216.37,30.55851129]
["bitfinex-derivatives","SOLF0:USTF0",1737030927878,29.13001129,216.62,216.41,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030928073,29.13001129,216.62,216.42,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1737030928465,29.13001129,216.62,216.43,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737030928673,33.74621129,216.66,216.45,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030928871,29.13001129,216.66,216.45,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030929273,4.6173,216.61,216.45,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030929774,29.13001129,216.66,216.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737030930374,29.13001129,216.62,216.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737030930676,29.13001129,216.62,216.43,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737030931581,29.13001129,216.62,216.45,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030932070,4.6172,216.62,216.52,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737030932276,29.13001129,216.66,216.45,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030932576,29.13001129,216.66,216.49,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1737030932577,4.618,216.58,216.49,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1737030932776,4.618,216.58,216.43,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737030933175,4.6176,216.6,216.49,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1737030933576,29.13001129,216.62,216.43,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737030934881,4.6174,216.61,216.53,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737030935176,35.57001129,216.72,216.49,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030935374,3.60266924,216.84,216.57,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030935570,29.13001129,216.81,216.58,97.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737030935779,29.13001129,216.77,216.58,90.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737030936376,29.13001129,216.73,216.58,90.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737030937584,4.6153,216.71,216.62,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737030937979,29.13001129,216.73,216.58,90.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737030938578,33.74481129,216.73,216.62,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737030938773,29.13001129,216.73,216.58,90.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737030939184,29.13001129,216.69,216.58,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737030939485,29.13001129,216.69,216.5,87.907]
["bitfinex-derivatives","SOLF0:USTF0",1737030939781,4.6167,216.64,216.5,87.907]
["bitfinex-derivatives","SOLF0:USTF0",1737030940483,4.6167,216.64,216.5,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1737030941279,4.6169,216.63,216.5,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1737030941485,29.13001129,216.69,216.5,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1737030942681,29.13001129,216.65,216.5,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1737030942881,4.6173,216.61,216.54,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1737030943282,29.13001129,216.65,216.5,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1737030943580,3.60266924,216.84,216.53,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030943783,29.13001129,216.77,216.53,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030944580,29.13001129,216.69,216.5,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1737030944780,4.6166,216.65,216.57,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737030944979,29.13001129,216.69,216.5,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1737030945384,29.13001129,216.69,216.6,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737030945583,29.13001129,216.69,216.5,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1737030945784,4.6152,216.71,216.5,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1737030946092,29.13001129,216.72,216.53,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030946284,29.13001129,216.72,216.53,35.51001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030946483,4.6159,216.68,216.61,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737030946988,29.13001129,216.72,216.53,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1737030947192,29.13001129,216.72,216.5,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1737030947690,29.13001129,216.72,216.54,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030947891,29.13001129,216.76,216.54,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030948190,29.13001129,216.56,216.19,9.2522]
["bitfinex-derivatives","SOLF0:USTF0",1737030948390,29.13001129,216.44,216.24,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737030948589,29.13001129,216.48,216.26,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030948785,29.13001129,216.6,216.38,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030948988,29.13001129,216.6,216.39,10.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737030949293,29.13001129,216.64,216.42,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030949894,29.13001129,216.64,216.39,10.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737030950289,29.13001129,216.6,216.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1737030951495,4.6177,216.59,216.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1737030951700,29.13001129,216.6,216.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1737030952803,6.58,216.7,216.39,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1737030952804,29.13001129,216.56,216.39,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1737030953000,4.6188,216.54,216.46,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737030953301,29.13001129,216.56,216.39,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1737030953504,4.6186,216.55,216.47,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1737030954199,4.6186,216.55,216.39,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1737030954400,29.13001129,216.52,216.39,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1737030954606,29.13001129,216.56,216.39,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1737030954805,4.6188,216.54,216.39,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1737030955107,29.13001129,216.56,216.39,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1737030955303,29.13001129,216.6,216.39,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1737030955803,4.6177,216.59,216.53,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737030956008,29.13001129,216.6,216.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737030956501,29.13001129,216.72,216.42,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030956502,29.13001129,216.64,216.42,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030956696,29.13001129,216.68,216.46,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030956897,29.13001129,216.68,216.5,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030957101,29.13001129,216.68,216.51,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737030957503,29.13001129,216.64,216.51,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737030957802,4.6172,216.62,216.56,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1737030958401,29.13001129,216.64,216.51,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737030958706,4.6173,216.61,216.51,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737030959400,29.13001129,216.64,216.54,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1737030959798,29.13001129,216.64,216.51,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737030960008,29.13001129,216.6,216.47,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1737030960508,29.13001129,216.56,216.47,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1737030960705,29.13001129,216.56,216.4,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1737030962006,29.13001129,216.56,216.38,35.59001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030962007,29.13001129,216.6,216.38,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030962311,29.13001129,216.48,216.27,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030962601,29.13001129,216.49,216.27,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030962799,29.13001129,216.54,216.31,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030963004,29.13001129,216.54,216.32,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737030963804,29.13001129,216.54,216.34,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030964108,29.13001129,216.6,216.42,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030964296,29.13001129,216.6,216.43,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737030964608,29.13001129,216.6,216.54,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1737030964803,29.13001129,216.6,216.43,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737030965007,29.13001129,216.6,216.5,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737030965008,4.6186,216.55,216.5,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737030965211,29.13001129,216.6,216.43,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737030967015,29.13001129,216.72,216.43,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737030967016,29.13001129,216.64,216.43,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737030967410,4.6171,216.62,216.49,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1737030967606,4.6171,216.62,216.43,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737030967607,29.13001129,216.64,216.43,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737030968007,6.5,216.71,216.34,17.64627478]
["bitfinex-derivatives","SOLF0:USTF0",1737030968008,29.13001129,216.56,216.34,17.64627478]
["bitfinex-derivatives","SOLF0:USTF0",1737030968206,29.13001129,216.6,216.34,17.64627478]
["bitfinex-derivatives","SOLF0:USTF0",1737030968207,29.13001129,216.52,216.34,17.64627478]
["bitfinex-derivatives","SOLF0:USTF0",1737030968412,29.13001129,216.48,216.34,17.64627478]
["bitfinex-derivatives","SOLF0:USTF0",1737030968703,29.13001129,216.48,216.31,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737030969112,4.6207,216.45,216.4,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737030969517,29.13001129,216.48,216.33,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1737030969518,4.622,216.39,216.33,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1737030969813,29.13001129,216.48,216.31,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1737030970805,4.621,216.44,216.39,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737030971018,29.13001129,216.48,216.31,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1737030971209,29.13001129,216.44,216.29,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737030971408,4.622,216.39,216.29,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737030971611,29.13001129,216.44,216.29,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737030971809,4.6218,216.4,216.35,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737030972009,29.13001129,216.44,216.29,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737030972521,29.13001129,216.44,216.36,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1737030972705,29.13001129,216.44,216.29,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737030972911,35.73001129,216.48,216.29,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737030974214,4.6204,216.47,216.41,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737030974414,0.16799,216.51,216.29,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737030974612,4.6199,216.49,216.35,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1737030974916,0.16799,216.51,216.33,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030975112,4.6199,216.49,216.33,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030975415,0.16799,216.51,216.33,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030975611,4.6207,216.45,216.4,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1737030976013,0.16799,216.51,216.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1737030976213,4.62,216.49,216.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1737030977316,4.6201,216.48,216.43,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737030977516,0.16799,216.51,216.33,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030978510,4.6208,216.45,216.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1737030978716,0.16799,216.51,216.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1737030979414,0.16799,216.51,216.43,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1737030979615,0.16799,216.51,216.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1737030979809,0.16799,216.51,216.33,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030980216,4.78759,216.51,216.45,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1737030980414,0.16799,216.51,216.33,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030981016,0.16799,216.51,216.37,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030981216,0.16799,216.51,216.41,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030981416,0.16799,216.51,216.42,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1737030981817,9e-05,216.51,216.5,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737030982917,3.6034269,216.77,216.49,115.63001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030983119,3.6034269,216.77,216.53,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030983323,3.6034269,216.77,216.54,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1737030983528,4.6161,216.67,216.61,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737030983818,3.6034269,216.77,216.54,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1737030984013,6.54,216.79,216.66,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737030984219,6.54,216.79,216.54,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1737030984418,29.13001129,216.68,216.54,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1737030984619,29.13001129,216.68,216.56,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1737030984819,29.13001129,216.68,216.54,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1737030985023,29.13001129,216.64,216.49,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737030986118,4.6176,216.6,216.54,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1737030986314,29.13001129,216.64,216.49,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737030986722,33.74671129,216.64,216.49,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737030986924,4.6167,216.64,216.49,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737030987822,29.13001129,216.68,216.49,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737030987823,4.6171,216.62,216.49,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737030988024,29.13001129,216.64,216.49,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737030988328,4.6173,216.61,216.54,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737030988526,29.13001129,216.64,216.49,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737030990329,4.617,216.63,216.49,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737030991827,4.617,216.63,216.57,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737030992131,4.617,216.63,216.49,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737030992332,4.6171,216.62,216.49,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737030993135,4.6171,216.62,216.57,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1737030993934,9.2234,216.88,216.53,35.57001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030994229,29.13001129,216.77,216.57,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030994429,4.6145,216.74,216.69,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1737030995432,29.13001129,216.77,216.57,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030995832,4.6152,216.71,216.67,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1737030996026,29.13001129,216.77,216.67,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1737030996426,29.13001129,216.77,216.57,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737030996626,29.13001129,216.77,216.63,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1737030996831,29.13001129,216.73,216.63,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1737030997031,4.616,216.67,216.62,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737030997227,29.13001129,216.73,216.54,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1737030997732,4.616,216.68,216.63,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1737030998129,29.13001129,216.69,216.54,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737030998331,4.6168,216.64,216.59,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737030998528,4.6168,216.64,216.54,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737030998729,29.13001129,216.69,216.54,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737030998932,4.6169,216.63,216.54,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737030999333,4.6166,216.65,216.59,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737030999534,4.6166,216.65,216.54,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737030999730,29.13001129,216.69,216.54,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737030999933,4.6168,216.64,216.59,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737031001337,4.6168,216.64,216.57,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737031001536,29.13001129,216.69,216.54,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737031001836,29.13001129,216.69,216.6,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737031002031,29.13001129,216.69,216.54,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737031002230,6.36,216.71,216.54,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737031002435,29.13001129,216.69,216.6,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737031002631,29.13001129,216.69,216.54,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737031003031,29.13001129,216.65,216.54,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1737031003329,29.13001129,216.65,216.48,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1737031003636,29.13001129,216.53,216.38,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737031003837,29.13001129,216.53,216.38,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737031004027,4.6198,216.49,216.44,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1737031004436,29.13001129,216.53,216.38,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737031004638,4.6201,216.48,216.43,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737031004932,29.13001129,216.53,216.38,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737031005835,29.13001129,216.49,216.38,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737031006030,29.13001129,216.45,216.25,30.64961129]
["bitfinex-derivatives","SOLF0:USTF0",1737031006232,4.6221,216.39,216.32,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737031006437,29.13001129,216.41,216.26,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737031007029,4.6219,216.4,216.32,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737031007234,29.13001129,216.41,216.26,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737031007831,29.13001129,216.48,216.26,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737031008139,29.13001129,216.52,216.33,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737031008342,33.74841129,216.56,216.37,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737031008539,29.13001129,216.56,216.38,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1737031010238,4.6186,216.55,216.48,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1737031010435,29.13001129,216.56,216.38,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1737031010944,4.6189,216.54,216.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737031012445,29.13001129,216.56,216.38,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1737031012646,4.6192,216.52,216.45,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1737031013449,29.13001129,216.56,216.38,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1737031013648,4.6189,216.54,216.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737031014050,29.13001129,216.6,216.38,33.52011129]
["bitfinex-derivatives","SOLF0:USTF0",1737031015552,4.6186,216.55,216.49,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737031015747,29.13001129,216.6,216.38,33.52011129]
["bitfinex-derivatives","SOLF0:USTF0",1737031015948,29.13001129,216.65,216.42,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737031016349,4.6173,216.61,216.48,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1737031016552,29.13001129,216.65,216.42,29.13001129]
["bitfinex-derivatives","SOLF0:USTF0",1737031016752,29.13001129,216.61,216.39,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031016948,4.619,216.53,216.39,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031017149,29.13001129,216.61,216.39,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031017652,4.6182,216.57,216.51,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1737031017853,29.13001129,216.61,216.39,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031018251,4.6181,216.58,216.39,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031018454,29.13001129,216.65,216.39,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031018749,4.6177,216.59,216.39,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031019455,4.6177,216.59,216.43,17.87823702]
["bitfinex-derivatives","SOLF0:USTF0",1737031019650,17.87823702,216.64,216.43,17.87823702]
["bitfinex-derivatives","SOLF0:USTF0",1737031019854,17.87823702,216.68,216.47,17.87823702]
["bitfinex-derivatives","SOLF0:USTF0",1737031020047,17.87823702,216.68,216.48,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1737031020552,17.87823702,216.64,216.48,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1737031020963,17.87823702,216.6,216.39,104.37823702]
["bitfinex-derivatives","SOLF0:USTF0",1737031021155,17.87823702,216.6,216.47,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1737031021354,29.06700775,216.58,216.4,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1737031022045,29.06700775,216.58,216.41,29.06700775]
["bitfinex-derivatives","SOLF0:USTF0",1737031022249,4.6182,216.57,216.41,29.06700775]
["bitfinex-derivatives","SOLF0:USTF0",1737031022749,29.06700775,216.62,216.41,29.06700775]
["bitfinex-derivatives","SOLF0:USTF0",1737031022750,4.6179,216.58,216.47,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737031023053,29.06700775,216.62,216.41,29.06700775]
["bitfinex-derivatives","SOLF0:USTF0",1737031023256,4.6183,216.57,216.41,29.06700775]
["bitfinex-derivatives","SOLF0:USTF0",1737031023456,29.06700775,216.62,216.41,29.06700775]
["bitfinex-derivatives","SOLF0:USTF0",1737031024259,4.6175,216.6,216.54,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737031024456,6.36,216.65,216.45,29.06700775]
["bitfinex-derivatives","SOLF0:USTF0",1737031024859,4.6175,216.6,216.55,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737031025057,6.36,216.65,216.55,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737031025256,29.06700775,216.62,216.41,29.06700775]
["bitfinex-derivatives","SOLF0:USTF0",1737031025463,4.6185,216.56,216.51,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737031025658,4.6185,216.56,216.41,29.06700775]
["bitfinex-derivatives","SOLF0:USTF0",1737031025853,29.06700775,216.62,216.41,29.06700775]
["bitfinex-derivatives","SOLF0:USTF0",1737031026060,4.6181,216.58,216.41,29.06700775]
["bitfinex-derivatives","SOLF0:USTF0",1737031026256,29.06700775,216.62,216.41,29.06700775]
["bitfinex-derivatives","SOLF0:USTF0",1737031026453,29.06700775,216.58,216.4,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1737031026659,4.6193,216.52,216.48,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1737031026862,29.06700775,216.58,216.4,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1737031027255,4.619,216.53,216.49,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1737031027462,29.06700775,216.58,216.49,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1737031027760,29.06700775,216.58,216.4,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1737031027761,4.6185,216.56,216.41,29.06700775]
["bitfinex-derivatives","SOLF0:USTF0",1737031027954,29.06700775,216.62,216.41,29.06700775]
["bitfinex-derivatives","SOLF0:USTF0",1737031028354,4.6168,216.63,216.45,29.06700775]
["bitfinex-derivatives","SOLF0:USTF0",1737031028561,6.36,216.65,216.45,29.06700775]
["bitfinex-derivatives","SOLF0:USTF0",1737031029065,29.06700775,216.66,216.45,35.42700775]
["bitfinex-derivatives","SOLF0:USTF0",1737031029461,4.6164,216.66,216.49,29.06700775]
["bitfinex-derivatives","SOLF0:USTF0",1737031029662,35.42700775,216.7,216.6,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1737031029859,4.6168,216.64,216.5,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1737031030068,29.06700775,216.66,216.51,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737031030660,29.06700775,216.7,216.58,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737031030860,29.06700775,216.7,216.51,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737031031055,4.6184,216.56,216.51,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737031031264,29.06700775,216.65,216.51,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737031031866,29.06700775,216.61,216.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737031032059,6.36,216.6,216.42,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1737031032461,29.06700775,216.53,216.42,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737031032656,29.06700775,216.49,216.33,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1737031033065,35.42700775,216.49,216.36,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1737031033259,4.6214,216.42,216.33,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1737031033456,35.42700775,216.49,216.33,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1737031033767,4.6217,216.41,216.33,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1737031033957,29.06700775,216.45,216.33,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1737031034669,4.6215,216.42,216.35,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1737031034858,9.2298,216.73,216.33,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1737031035058,29.06700775,216.54,216.33,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1737031035462,29.06700775,216.54,216.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1737031036262,33.68590775,216.54,216.4,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737031036468,29.06700775,216.54,216.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1737031036864,29.06700775,216.46,216.33,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1737031037866,29.06700775,216.6,216.28,8.02950775]
["bitfinex-derivatives","SOLF0:USTF0",1737031037867,29.06700775,216.5,216.28,8.02950775]
["bitfinex-derivatives","SOLF0:USTF0",1737031039871,29.06700775,216.54,216.36,29.06700775]
["bitfinex-derivatives","SOLF0:USTF0",1737031040066,4.6179,216.59,216.53,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1737031040272,35.42700775,216.6,216.37,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1737031040273,29.06700775,216.6,216.4,29.06700775]
["bitfinex-derivatives","SOLF0:USTF0",1737031040568,29.06700775,216.64,216.44,29.06700775]
["bitfinex-derivatives","SOLF0:USTF0",1737031040970,3.6031529,216.75,216.37,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1737031040971,3.6031529,216.75,216.52,29.06700775]
["bitfinex-derivatives","SOLF0:USTF0",1737031041171,29.06700775,216.78,216.56,29.06700775]
["bitfinex-derivatives","SOLF0:USTF0",1737031041369,0.69156843,216.77,216.56,29.06700775]
["bitfinex-derivatives","SOLF0:USTF0",1737031041570,29.06700775,216.78,216.56,29.06700775]
["bitfinex-derivatives","SOLF0:USTF0",1737031041770,29.06700775,216.74,216.52,35.42700775]
["bitfinex-derivatives","SOLF0:USTF0",1737031042569,1.3876,216.8,216.52,35.42700775]
["bitfinex-derivatives","SOLF0:USTF0",1737031042570,29.06700775,216.7,216.52,35.42700775]
["bitfinex-derivatives","SOLF0:USTF0",1737031042777,29.06700775,216.7,216.52,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1737031042980,29.06700775,216.66,216.48,29.06700775]
["bitfinex-derivatives","SOLF0:USTF0",1737031043269,29.06700775,216.66,216.49,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737031043475,4.6167,216.64,216.52,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1737031043775,4.6167,216.64,216.49,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737031043968,17.87174896,216.67,216.49,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737031045569,17.87174896,216.59,216.46,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737031045771,17.87174896,216.59,216.42,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031046174,4.6188,216.54,216.45,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1737031046374,17.87174896,216.59,216.42,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031047079,17.87174896,216.55,216.42,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031047279,6.36,216.61,216.42,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031047467,17.87174896,216.53,216.41,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737031047674,4.6197,216.5,216.41,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737031047978,17.87174896,216.53,216.41,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737031048372,17.87174896,216.49,216.32,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737031048983,17.87174896,216.49,216.37,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1737031049682,17.87174896,216.49,216.35,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1737031049978,17.87174896,216.49,216.32,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737031050474,9.2329,216.65,216.32,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737031050674,17.87174896,216.58,216.37,17.87174896]
["bitfinex-derivatives","SOLF0:USTF0",1737031051269,4.619,216.53,216.47,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737031051972,4.6192,216.52,216.45,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1737031052278,17.87174896,216.58,216.37,17.87174896]
["bitfinex-derivatives","SOLF0:USTF0",1737031052579,4.6196,216.51,216.37,17.87174896]
["bitfinex-derivatives","SOLF0:USTF0",1737031053079,4.6196,216.51,216.45,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1737031053871,0.92319054,216.64,216.41,17.87174896]
["bitfinex-derivatives","SOLF0:USTF0",1737031054174,0.69215765,216.63,216.45,17.87174896]
["bitfinex-derivatives","SOLF0:USTF0",1737031054480,0.92319054,216.64,216.45,17.87174896]
["bitfinex-derivatives","SOLF0:USTF0",1737031054869,0.69203148,216.63,216.45,17.87174896]
["bitfinex-derivatives","SOLF0:USTF0",1737031055168,17.87174896,216.62,216.45,17.87174896]
["bitfinex-derivatives","SOLF0:USTF0",1737031056279,4.6177,216.59,216.54,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1737031056783,0.92319054,216.64,216.49,17.87174896]
["bitfinex-derivatives","SOLF0:USTF0",1737031057180,9.054e-05,216.64,216.53,17.87174896]
["bitfinex-derivatives","SOLF0:USTF0",1737031057387,9.054e-05,216.64,216.63,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1737031057676,9.054e-05,216.64,216.54,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737031057677,0.69165377,216.75,216.54,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737031057875,17.87174896,216.76,216.54,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737031057876,17.87174896,216.76,216.61,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1737031058076,0.69159239,216.75,216.55,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737031058280,4.6159,216.68,216.61,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1737031058478,17.87174896,216.76,216.55,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737031058679,0.6916147,216.75,216.55,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737031058978,17.87174896,216.72,216.55,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737031059174,0.6916147,216.71,216.55,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737031059575,4.616,216.67,216.61,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737031060176,4.6172,216.62,216.55,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737031060382,6.36,216.7,216.5,17.87174896]
["bitfinex-derivatives","SOLF0:USTF0",1737031060573,6.36,216.7,216.51,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1737031060878,0.69173447,216.69,216.51,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1737031061285,4.6169,216.63,216.57,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737031061480,6.36,216.7,216.51,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1737031061673,0.69180891,216.69,216.51,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1737031061880,4.6176,216.6,216.51,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1737031062085,6.36,216.7,216.51,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1737031062284,0.69177425,216.69,216.51,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1737031062486,4.6164,216.65,216.59,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737031062686,17.87174896,216.67,216.51,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1737031062883,4.617,216.63,216.54,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737031063181,17.87174896,216.67,216.51,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1737031063679,17.87174896,216.63,216.46,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737031063879,17.87174896,216.59,216.46,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737031064083,17.87174896,216.59,216.47,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1737031064280,17.87174896,216.59,216.46,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737031064480,4.6196,216.51,216.46,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1737031064681,24.23174896,216.59,216.39,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1737031064986,24.23174896,216.59,216.39,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1737031064987,17.87174896,216.55,216.39,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1737031065784,4.619,216.53,216.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737031065989,17.87174896,216.55,216.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737031066989,17.87174896,216.51,216.24,155.78639419]
["bitfinex-derivatives","SOLF0:USTF0",1737031067292,17.87174896,216.51,216.28,28.47064896]
["bitfinex-derivatives","SOLF0:USTF0",1737031067486,4.6211,216.44,216.28,28.47064896]
["bitfinex-derivatives","SOLF0:USTF0",1737031067685,17.87174896,216.51,216.28,28.47064896]
["bitfinex-derivatives","SOLF0:USTF0",1737031067985,4.6185,216.55,216.49,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1737031068286,1.3831,216.64,216.44,17.87174896]
["bitfinex-derivatives","SOLF0:USTF0",1737031068486,4.6177,216.59,216.54,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1737031068788,1.3831,216.64,216.44,17.87174896]
["bitfinex-derivatives","SOLF0:USTF0",1737031068985,4.6181,216.58,216.5,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737031069293,1.3831,216.64,216.44,17.87174896]
["bitfinex-derivatives","SOLF0:USTF0",1737031069485,29.74658141,216.63,216.42,29.05453128]
["bitfinex-derivatives","SOLF0:USTF0",1737031069686,4.6181,216.57,216.42,29.05453128]
["bitfinex-derivatives","SOLF0:USTF0",1737031069990,29.05453128,216.63,216.42,29.05453128]
["bitfinex-derivatives","SOLF0:USTF0",1737031070191,0.69202729,216.62,216.52,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737031070388,0.69202729,216.62,216.42,29.05453128]
["bitfinex-derivatives","SOLF0:USTF0",1737031071385,0.69202729,216.62,216.41,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1737031071579,4.6197,216.5,216.44,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737031071784,4.6197,216.5,216.41,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1737031071785,29.05453128,216.55,216.41,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1737031072187,0.69235622,216.54,216.41,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737031072381,29.05453128,216.55,216.41,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737031073088,4.6199,216.49,216.43,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737031073293,29.05453128,216.55,216.43,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737031073484,29.05453128,216.55,216.41,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737031073485,4.6207,216.45,216.41,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737031073686,29.05453128,216.55,216.37,87.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737031073885,166.47085885,216.77,216.45,29.05453128]
["bitfinex-derivatives","SOLF0:USTF0",1737031074093,29.05453128,216.69,216.56,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737031074384,0.6919567,216.68,216.47,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737031074595,29.05453128,216.65,216.49,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1737031074788,0.6919567,216.64,216.47,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737031075092,205.98082773,216.86,216.5,29.05453128]
["bitfinex-derivatives","SOLF0:USTF0",1737031075286,29.05453128,216.73,216.5,35.41453128]
["bitfinex-derivatives","SOLF0:USTF0",1737031075484,0.69173915,216.72,216.5,35.41453128]
["bitfinex-derivatives","SOLF0:USTF0",1737031076589,4.6163,216.66,216.59,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737031076801,29.05453128,216.73,216.5,35.41453128]
["bitfinex-derivatives","SOLF0:USTF0",1737031076984,0.69173298,216.72,216.5,35.41453128]
["bitfinex-derivatives","SOLF0:USTF0",1737031077181,4.6165,216.65,216.59,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737031077387,29.05453128,216.73,216.5,35.41453128]
["bitfinex-derivatives","SOLF0:USTF0",1737031077697,0.69172422,216.72,216.5,35.41453128]
["bitfinex-derivatives","SOLF0:USTF0",1737031077896,4.6165,216.65,216.5,35.41453128]
["bitfinex-derivatives","SOLF0:USTF0",1737031080092,4.6165,216.65,216.59,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737031080493,29.05453128,216.73,216.5,35.41453128]
["bitfinex-derivatives","SOLF0:USTF0",1737031080996,0.69164275,216.72,216.5,35.41453128]
["bitfinex-derivatives","SOLF0:USTF0",1737031081694,4.6161,216.67,216.5,35.41453128]
["bitfinex-derivatives","SOLF0:USTF0",1737031082101,29.05453128,216.73,216.5,35.41453128]
["bitfinex-derivatives","SOLF0:USTF0",1737031082399,0.6917025,216.72,216.5,29.05453128]
["bitfinex-derivatives","SOLF0:USTF0",1737031082891,4.6164,216.65,216.5,29.05453128]
["bitfinex-derivatives","SOLF0:USTF0",1737031083594,1.3838,216.76,216.5,29.05453128]
["bitfinex-derivatives","SOLF0:USTF0",1737031083595,29.05453128,216.81,216.58,29.05453128]
["bitfinex-derivatives","SOLF0:USTF0",1737031083903,166.46315885,216.95,216.5,29.05453128]
["bitfinex-derivatives","SOLF0:USTF0",1737031083904,0.69145858,216.8,216.66,29.05453128]
["bitfinex-derivatives","SOLF0:USTF0",1737031084090,29.05453128,216.91,216.7,29.05453128]
["bitfinex-derivatives","SOLF0:USTF0",1737031084301,0.69115984,216.9,216.71,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737031084499,0.69110796,216.89,216.71,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737031084701,4.6126,216.83,216.77,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1737031085007,29.05453128,216.91,216.71,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737031085203,0.6910362,216.9,216.71,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737031085402,29.05453128,216.91,216.71,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737031085606,0.69096757,216.9,216.71,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737031085807,4.6117,216.87,216.71,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737031086003,29.05453128,216.91,216.71,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737031086402,4.6114,216.89,216.71,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737031086604,29.05453128,216.87,216.71,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737031088199,4.6126,216.83,216.71,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737031088709,29.05453128,216.87,216.71,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737031088917,4.6123,216.85,216.78,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737031089207,29.05453128,216.87,216.78,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737031089706,4.6126,216.83,216.76,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737031089907,29.05453128,216.87,216.71,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737031091007,29.05453128,216.91,216.71,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737031091408,17.83333402,216.89,216.71,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737031091805,4.612,216.86,216.8,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1737031092308,17.83333402,216.93,216.78,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737031092511,17.83333402,216.93,216.72,17.83333402]
["bitfinex-derivatives","SOLF0:USTF0",1737031092712,17.83333402,216.89,216.72,17.83333402]
["bitfinex-derivatives","SOLF0:USTF0",1737031092914,17.83333402,216.89,216.71,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737031093506,17.83333402,216.85,216.71,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737031093706,17.83333402,216.93,216.71,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737031093915,17.83333402,216.81,216.71,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737031094303,17.83333402,216.73,216.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1737031094608,17.83333402,216.73,216.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1737031094814,17.83333402,216.69,216.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1737031095414,17.83333402,216.65,216.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1737031095811,17.83333402,216.61,216.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1737031096008,17.83333402,216.66,216.54,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1737031096211,17.83333402,216.66,216.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1737031096917,17.83333402,216.66,216.59,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737031097114,17.83333402,216.74,216.52,17.83333402]
["bitfinex-derivatives","SOLF0:USTF0",1737031097312,29.01744981,216.75,216.54,29.01744981]
["bitfinex-derivatives","SOLF0:USTF0",1737031097914,2.5006,216.83,216.6,29.01744981]
["bitfinex-derivatives","SOLF0:USTF0",1737031098220,4.6133,216.8,216.61,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737031098515,2.5006,216.83,216.61,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737031098717,29.01744981,216.8,216.61,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737031099419,29.01744981,216.76,216.61,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737031100018,29.01744981,216.8,216.61,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737031100216,29.01744981,216.76,216.61,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737031100416,4.6154,216.7,216.63,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1737031100811,4.6167,216.64,216.57,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737031101017,29.01744981,216.68,216.57,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1737031101218,29.01744981,216.64,216.44,29.01744981]
["bitfinex-derivatives","SOLF0:USTF0",1737031101414,29.01744981,216.64,216.51,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737031101914,29.01744981,216.64,216.46,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737031102120,29.01744981,216.64,216.52,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737031102420,29.01744981,216.64,216.46,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737031102618,4.6179,216.58,216.52,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737031103210,4.6182,216.57,216.51,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1737031103410,29.01744981,216.6,216.46,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737031103815,4.6188,216.54,216.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737031104217,4.6196,216.5,216.44,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737031104417,29.01744981,216.52,216.38,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737031104620,29.01744981,216.48,216.28,23.58662441]
["bitfinex-derivatives","SOLF0:USTF0",1737031104818,4.6214,216.42,216.35,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737031106116,33.63844981,216.44,216.35,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737031106314,29.01744981,216.48,216.29,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1737031106721,29.01744981,216.44,216.29,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1737031107321,4.6212,216.43,216.34,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1737031107523,29.01744981,216.44,216.34,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1737031108928,4.6205,216.46,216.35,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1737031109124,4.6205,216.46,216.29,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1737031109422,29.01744981,216.48,216.29,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1737031109633,29.01744981,216.52,216.32,29.01744981]
["bitfinex-derivatives","SOLF0:USTF0",1737031110529,4.6198,216.49,216.43,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737031110729,29.01744981,216.56,216.36,29.01744981]
["bitfinex-derivatives","SOLF0:USTF0",1737031110930,29.01744981,216.6,216.4,29.01744981]
["bitfinex-derivatives","SOLF0:USTF0",1737031111133,29.01744981,216.6,216.41,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1737031111328,29.01744981,216.56,216.32,35.37744981]
["bitfinex-derivatives","SOLF0:USTF0",1737031111627,4.6203,216.47,216.4,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737031111827,29.01744981,216.52,216.33,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737031112527,4.6203,216.47,216.38,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1737031112728,4.6203,216.47,216.33,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737031112928,29.01744981,216.48,216.33,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737031113120,4.6214,216.42,216.33,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737031113522,29.01744981,216.48,216.33,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737031113733,4.6215,216.42,216.35,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1737031114031,29.01744981,216.48,216.33,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737031114226,4.6208,216.45,216.39,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737031114430,29.01744981,216.48,216.33,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737031114732,4.6215,216.42,216.33,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737031114931,29.01744981,216.48,216.33,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737031115327,29.01744981,216.44,216.28,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737031116226,29.01744981,216.48,216.28,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737031116631,29.01744981,216.48,216.28,31.97024981]
["bitfinex-derivatives","SOLF0:USTF0",1737031117032,29.01744981,216.52,216.28,31.97024981]
["bitfinex-derivatives","SOLF0:USTF0",1737031117334,4.6199,216.49,216.28,31.97024981]
["bitfinex-derivatives","SOLF0:USTF0",1737031118129,29.01744981,216.56,216.36,29.01744981]
["bitfinex-derivatives","SOLF0:USTF0",1737031118335,29.01744981,216.56,216.37,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737031118730,29.01744981,216.56,216.5,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737031119034,29.01744981,216.6,216.4,29.01744981]
["bitfinex-derivatives","SOLF0:USTF0",1737031119229,29.01744981,216.6,216.54,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737031120732,29.01744981,216.6,216.55,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737031120733,33.63494981,216.6,216.55,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737031121131,33.63494981,216.6,216.41,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1737031121434,29.01744981,216.6,216.41,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1737031122029,4.6188,216.54,216.41,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1737031122225,29.01744981,216.6,216.41,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1737031122639,4.619,216.53,216.47,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737031122941,29.01744981,216.56,216.41,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1737031123234,29.01744981,216.56,216.37,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737031123631,2.5134,216.59,216.35,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737031123632,29.01744981,216.52,216.35,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737031123831,6.34,216.51,216.35,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737031125032,6.34,216.51,216.39,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1737031125033,4.6209,216.44,216.39,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1737031125633,4.6209,216.44,216.38,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737031125832,4.6209,216.44,216.31,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1737031126032,4.6204,216.47,216.31,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1737031126332,6.34,216.51,216.34,29.01744981]
["bitfinex-derivatives","SOLF0:USTF0",1737031126727,6.34,216.51,216.43,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737031126929,35.35744981,216.56,216.34,29.01744981]
["bitfinex-derivatives","SOLF0:USTF0",1737031127935,6.34,216.65,216.39,29.01744981]
["bitfinex-derivatives","SOLF0:USTF0",1737031128130,29.01744981,216.62,216.43,29.01744981]
["bitfinex-derivatives","SOLF0:USTF0",1737031128335,4.6173,216.61,216.49,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1737031128533,29.01744981,216.62,216.44,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1737031129636,4.6186,216.55,216.44,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1737031130139,29.01744981,216.62,216.44,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1737031130539,29.01744981,216.62,216.5,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737031130740,29.01744981,216.58,216.44,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1737031131142,4.6187,216.55,216.49,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1737031131341,29.01744981,216.58,216.49,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1737031131529,29.01744981,216.58,216.44,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1737031131730,4.6193,216.52,216.46,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737031131931,1.1255,216.57,216.46,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737031132340,29.01744981,216.54,216.36,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1737031132535,29.01744981,216.54,216.44,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737031132734,1.3848,216.53,216.36,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1737031132936,1.3848,216.53,216.43,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737031133545,4.6203,216.47,216.36,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1737031133841,1.3848,216.53,216.36,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1737031134142,4.6201,216.48,216.43,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1737031134344,1.3848,216.53,216.43,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1737031134537,29.01744981,216.5,216.36,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1737031134741,29.01744981,216.46,216.28,23.58662441]
["bitfinex-derivatives","SOLF0:USTF0",1737031135041,29.01744981,216.46,216.28,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737031135439,4.6213,216.42,216.37,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737031135640,4.6213,216.42,216.28,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737031135839,4.6213,216.42,216.28,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737031136038,4.6213,216.42,216.37,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737031137636,29.01744981,216.46,216.28,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737031137838,4.62,216.48,216.31,29.01744981]
["bitfinex-derivatives","SOLF0:USTF0",1737031138244,29.01744981,216.5,216.31,29.01744981]
["bitfinex-derivatives","SOLF0:USTF0",1737031138443,4.6203,216.47,216.42,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737031138638,29.01744981,216.5,216.28,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737031138839,29.01744981,216.5,216.31,29.01744981]
["bitfinex-derivatives","SOLF0:USTF0",1737031139440,17.89714017,216.52,216.31,17.89714017]
["bitfinex-derivatives","SOLF0:USTF0",1737031140142,17.89714017,216.52,216.42,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1737031140343,17.89714017,216.52,216.31,17.89714017]
["bitfinex-derivatives","SOLF0:USTF0",1737031140645,17.89714017,216.48,216.29,5.94034963]
["bitfinex-derivatives","SOLF0:USTF0",1737031141042,4.621,216.44,216.29,5.94034963]
["bitfinex-derivatives","SOLF0:USTF0",1737031141241,17.89714017,216.52,216.31,17.89714017]
["bitfinex-derivatives","SOLF0:USTF0",1737031141639,4.6205,216.46,216.41,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737031141944,17.89714017,216.62,216.39,17.89714017]
["bitfinex-derivatives","SOLF0:USTF0",1737031142142,17.89714017,216.62,216.34,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1737031142143,0.69230707,216.61,216.55,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737031142342,2.5134,216.64,216.43,17.89714017]
["bitfinex-derivatives","SOLF0:USTF0",1737031142538,0.69228386,216.63,216.43,17.89714017]
["bitfinex-derivatives","SOLF0:USTF0",1737031142742,4.6174,216.61,216.54,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737031143536,4.6176,216.6,216.54,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737031143941,157.24275885,216.85,216.41,23.58662441]
["bitfinex-derivatives","SOLF0:USTF0",1737031143942,157.24275885,216.89,216.51,17.89714017]
["bitfinex-derivatives","SOLF0:USTF0",1737031144246,17.89714017,216.75,216.55,17.89714017]
["bitfinex-derivatives","SOLF0:USTF0",1737031144442,20.41044017,216.79,216.56,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1737031144637,4.6142,216.76,216.56,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1737031144942,17.89714017,216.71,216.53,23.58662441]
["bitfinex-derivatives","SOLF0:USTF0",1737031145450,6.34,216.7,216.55,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737031145648,29.03080934,216.67,216.53,5.94034963]
["bitfinex-derivatives","SOLF0:USTF0",1737031146148,29.03080934,216.67,216.53,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1737031146349,1.3848,216.66,216.53,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1737031146550,4.6173,216.61,216.52,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737031146946,1.3848,216.66,216.55,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737031147147,1.3848,216.66,216.52,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737031147345,2.5109,216.66,216.52,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737031147546,2.5109,216.66,216.58,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737031148840,4.6167,216.64,216.58,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737031149040,2.5109,216.66,216.54,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737031149246,2.5109,216.66,216.52,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737031149642,29.03080934,216.64,216.52,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737031150246,4.6173,216.61,216.55,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737031150750,4.6175,216.6,216.55,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737031151452,4.6174,216.61,216.54,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1737031151654,29.03080934,216.6,216.46,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031152049,4.6193,216.52,216.46,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737031152353,35.37080934,216.56,216.46,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737031152557,4.6194,216.52,216.45,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1737031152755,4.6194,216.52,216.4,5.94034963]
["bitfinex-derivatives","SOLF0:USTF0",1737031153255,4.6189,216.54,216.4,5.94034963]
["bitfinex-derivatives","SOLF0:USTF0",1737031153458,6.34,216.56,216.37,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737031153957,4.6191,216.53,216.42,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1737031154157,4.6191,216.53,216.37,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737031155156,4.6194,216.52,216.37,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737031155448,6.34,216.56,216.37,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737031156054,4.6195,216.51,216.45,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1737031156255,29.03080934,216.53,216.37,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737031156761,4.6205,216.47,216.4,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737031157350,2.5097,216.52,216.3,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1737031157351,4.6209,216.44,216.35,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1737031157555,29.03080934,216.49,216.3,87.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737031158459,4.6212,216.43,216.35,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1737031158755,29.03080934,216.53,216.32,29.03080934]
["bitfinex-derivatives","SOLF0:USTF0",1737031158960,29.03080934,216.57,216.36,29.03080934]
["bitfinex-derivatives","SOLF0:USTF0",1737031159153,4.6196,216.51,216.45,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1737031159357,29.03080934,216.49,216.3,87.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737031159551,6.34,216.52,216.43,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1737031159755,35.37080934,216.52,216.32,52.61743375]
["bitfinex-derivatives","SOLF0:USTF0",1737031160559,35.37080934,216.52,216.32,34.97115897]
["bitfinex-derivatives","SOLF0:USTF0",1737031160754,6.34,216.52,216.32,34.97115897]
["bitfinex-derivatives","SOLF0:USTF0",1737031160960,4.6194,216.52,216.36,29.03080934]
["bitfinex-derivatives","SOLF0:USTF0",1737031161156,29.03080934,216.64,216.44,29.03080934]
["bitfinex-derivatives","SOLF0:USTF0",1737031161360,29.03080934,216.64,216.45,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1737031161854,4.618,216.58,216.5,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1737031162051,29.03080934,216.64,216.45,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1737031162260,0.69200716,216.63,216.45,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1737031162760,4.6181,216.57,216.51,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737031163858,4.6178,216.59,216.49,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1737031164053,29.03080934,216.6,216.45,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1737031164459,4.6194,216.52,216.46,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1737031164859,2.5083,216.59,216.45,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1737031165061,4.6203,216.47,216.38,27.79752441]
["bitfinex-derivatives","SOLF0:USTF0",1737031165759,4.6203,216.47,216.32,52.61743375]
["bitfinex-derivatives","SOLF0:USTF0",1737031165966,29.03080934,216.48,216.32,23.58662441]
["bitfinex-derivatives","SOLF0:USTF0",1737031166358,1.3849,216.47,216.32,23.58662441]
["bitfinex-derivatives","SOLF0:USTF0",1737031166557,29.03080934,216.39,216.25,23.58662441]
["bitfinex-derivatives","SOLF0:USTF0",1737031166867,29.03080934,216.35,216.25,23.58662441]
["bitfinex-derivatives","SOLF0:USTF0",1737031167067,4.6247,216.27,216.25,23.58662441]
["bitfinex-derivatives","SOLF0:USTF0",1737031167266,2.5083,216.34,216.25,23.58662441]
["bitfinex-derivatives","SOLF0:USTF0",1737031167667,4.6244,216.28,216.19,10.23904963]
["bitfinex-derivatives","SOLF0:USTF0",1737031167868,2.5083,216.34,216.22,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737031168269,29.03080934,216.31,216.19,5.94034963]
["bitfinex-derivatives","SOLF0:USTF0",1737031168471,29.03080934,216.31,216.14,92.44034963]
["bitfinex-derivatives","SOLF0:USTF0",1737031168866,4.6247,216.27,216.14,92.44034963]
["bitfinex-derivatives","SOLF0:USTF0",1737031169073,29.03080934,216.31,216.18,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737031170166,4.6249,216.26,216.18,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737031170370,29.03080934,216.27,216.18,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737031170576,29.03080934,216.31,216.14,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031170777,6.34,216.35,216.16,29.03080934]
["bitfinex-derivatives","SOLF0:USTF0",1737031170778,29.03080934,216.35,216.16,29.03080934]
["bitfinex-derivatives","SOLF0:USTF0",1737031170978,29.03080934,216.39,216.16,29.03080934]
["bitfinex-derivatives","SOLF0:USTF0",1737031171280,29.03080934,216.35,216.27,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1737031171675,29.03080934,216.31,216.14,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031172175,6.34,216.34,216.14,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031172374,6.34,216.34,216.16,29.03080934]
["bitfinex-derivatives","SOLF0:USTF0",1737031172877,6.34,216.34,216.24,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737031173182,6.34,216.34,216.14,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031173780,4.623,216.35,216.28,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737031174072,29.03080934,216.36,216.16,29.03080934]
["bitfinex-derivatives","SOLF0:USTF0",1737031174471,4.6232,216.33,216.27,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737031174875,29.03080934,216.36,216.16,29.03080934]
["bitfinex-derivatives","SOLF0:USTF0",1737031175678,29.03080934,216.36,216.14,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031175981,29.03080934,216.31,216.14,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031176177,29.03080934,216.31,216.18,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737031176385,29.03080934,216.27,216.14,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031176681,29.03080934,216.27,216.16,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1737031176886,29.03080934,216.27,216.14,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031177180,4.625,216.25,216.17,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737031177381,4.625,216.25,216.14,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031177984,29.03080934,216.27,216.14,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031177985,29.03080934,216.27,216.22,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737031178385,29.03080934,216.27,216.14,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031178986,29.03080934,216.31,216.14,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031179783,4.6248,216.26,216.21,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737031179985,29.03080934,216.31,216.14,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031180686,4.6252,216.25,216.14,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031181685,29.03080934,216.31,216.14,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031181887,4.6242,216.29,216.14,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031182084,29.03080934,216.31,216.14,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031182284,2.5182,216.35,216.16,29.03080934]
["bitfinex-derivatives","SOLF0:USTF0",1737031182285,29.03080934,216.35,216.16,29.03080934]
["bitfinex-derivatives","SOLF0:USTF0",1737031183385,4.6233,216.33,216.28,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737031183581,17.92493217,216.34,216.14,104.42493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031183781,17.92493217,216.3,216.14,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031183981,17.92493217,216.34,216.14,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031184387,17.92493217,216.34,216.2,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1737031184686,17.92493217,216.29,216.14,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031184888,4.6252,216.24,216.19,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737031185594,17.92493217,216.29,216.14,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031185791,2.5229,216.33,216.14,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031186192,4.6242,216.29,216.23,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1737031186584,4.6242,216.29,216.14,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031186792,4.6239,216.3,216.14,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031186995,2.5229,216.33,216.14,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031187190,2.5229,216.33,216.19,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737031187391,2.5229,216.33,216.14,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031187597,4.6245,216.28,216.14,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031187794,17.92493217,216.3,216.14,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737031187997,4.6217,216.41,216.22,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031188198,17.92493217,216.44,216.23,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1737031189091,4.6215,216.42,216.29,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1737031189301,17.92493217,216.44,216.23,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1737031190894,4.6222,216.39,216.32,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1737031191600,4.6222,216.39,216.23,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1737031191601,4.6222,216.39,216.33,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1737031193403,4.6222,216.38,216.33,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1737031193803,17.92493217,216.4,216.3,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737031193998,4.6216,216.41,216.23,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1737031194197,17.92493217,216.45,216.26,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031194597,4.6211,216.43,216.26,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031195003,4.6211,216.43,216.38,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737031195405,17.92493217,216.53,216.3,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031195710,17.92493217,216.53,216.26,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031195711,17.92493217,216.53,216.35,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031196001,17.92493217,216.49,216.38,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1737031196404,17.92493217,216.45,216.36,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1737031196594,17.92493217,216.45,216.27,26.44832441]
["bitfinex-derivatives","SOLF0:USTF0",1737031196794,17.92493217,216.45,216.27,27.86012441]
["bitfinex-derivatives","SOLF0:USTF0",1737031197208,17.92493217,216.45,216.27,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737031197702,17.92493217,216.41,216.27,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737031198200,4.6226,216.36,216.3,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737031198396,17.92493217,216.41,216.27,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737031198705,4.6226,216.37,216.31,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737031199106,17.92493217,216.41,216.27,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737031200005,4.6226,216.36,216.27,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737031200206,17.92493217,216.41,216.27,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737031201603,17.92493217,216.41,216.29,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1737031201803,1.1274,216.44,216.23,39.64730156]
["bitfinex-derivatives","SOLF0:USTF0",1737031201804,17.92493217,216.37,216.24,39.64730156]
["bitfinex-derivatives","SOLF0:USTF0",1737031202497,17.92493217,216.37,216.22,5.94034963]
["bitfinex-derivatives","SOLF0:USTF0",1737031202702,4.6235,216.32,216.27,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737031202898,17.92493217,216.33,216.22,5.94034963]
["bitfinex-derivatives","SOLF0:USTF0",1737031203102,17.92493217,216.33,216.2,5.94034963]
["bitfinex-derivatives","SOLF0:USTF0",1737031203301,1.3907,216.32,216.2,5.94034963]
["bitfinex-derivatives","SOLF0:USTF0",1737031203608,17.92493217,216.33,216.2,5.94034963]
["bitfinex-derivatives","SOLF0:USTF0",1737031203803,17.92493217,216.33,216.19,19.08147478]
["bitfinex-derivatives","SOLF0:USTF0",1737031204003,17.92493217,216.37,216.19,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1737031204210,25.62433217,216.43,216.22,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031204510,19.30433217,216.43,216.22,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031204707,17.92493217,216.38,216.2,4.05692482]
["bitfinex-derivatives","SOLF0:USTF0",1737031205204,17.92493217,216.38,216.19,7.37554963]
["bitfinex-derivatives","SOLF0:USTF0",1737031205708,4.6236,216.32,216.26,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737031206505,4.6236,216.32,216.19,7.37554963]
["bitfinex-derivatives","SOLF0:USTF0",1737031207202,4.6236,216.32,216.2,4.0581599]
["bitfinex-derivatives","SOLF0:USTF0",1737031207708,4.6241,216.29,216.2,4.0581599]
["bitfinex-derivatives","SOLF0:USTF0",1737031208007,17.92493217,216.33,216.27,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1737031208200,17.92493217,216.37,216.27,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1737031209108,4.6235,216.32,216.27,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1737031209901,4.6244,216.28,216.19,7.37554963]
["bitfinex-derivatives","SOLF0:USTF0",1737031210209,17.92493217,216.41,216.19,7.37554963]
["bitfinex-derivatives","SOLF0:USTF0",1737031210702,17.92493217,216.41,216.19,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1737031211209,4.6225,216.37,216.32,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737031211604,4.6226,216.36,216.29,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1737031211814,17.92493217,216.41,216.24,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737031212109,17.92493217,216.41,216.25,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1737031212509,4.6224,216.37,216.25,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1737031212907,4.6228,216.36,216.3,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737031213105,17.92493217,216.37,216.24,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737031213605,4.6239,216.3,216.24,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737031213806,7.6994,216.43,216.2,47.99817236]
["bitfinex-derivatives","SOLF0:USTF0",1737031213807,17.92493217,216.33,216.2,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1737031214009,4.6247,216.27,216.21,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737031214204,4.6247,216.27,216.2,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1737031214503,4.6247,216.27,216.17,7.33184963]
["bitfinex-derivatives","SOLF0:USTF0",1737031214707,4.6247,216.27,216.17,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1737031214905,17.92493217,216.29,216.17,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1737031215910,4.6249,216.26,216.17,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1737031216510,4.6249,216.26,216.21,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737031216710,4.6249,216.26,216.17,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1737031216911,17.92493217,216.25,216.15,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1737031218509,17.92493217,216.25,216.16,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737031218510,4.6259,216.21,216.16,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737031218710,17.92493217,216.25,216.15,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1737031218911,17.92493217,216.25,216.13,5.94034963]
["bitfinex-derivatives","SOLF0:USTF0",1737031219110,17.92493217,216.17,216.13,5.94034963]
["bitfinex-derivatives","SOLF0:USTF0",1737031219416,17.92493217,216.17,216.1,18.27720623]
["bitfinex-derivatives","SOLF0:USTF0",1737031219717,17.92493217,216.15,216.08,46.54387236]
["bitfinex-derivatives","SOLF0:USTF0",1737031220612,17.92493217,216.15,216.02,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737031220811,4.6275,216.13,216.07,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737031221114,17.92493217,216.15,216.02,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737031221307,6.32,216.18,216.02,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737031221711,4.6273,216.15,216.06,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737031221913,17.92493217,216.21,216.02,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737031222318,4.6275,216.13,216.07,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1737031222616,17.92493217,216.15,216.02,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737031223017,4.6277,216.12,216.06,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737031223316,17.92493217,216.24,216.02,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737031223317,157.24275885,216.42,216.11,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031223516,13.852,216.61,216.31,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737031223517,4.622,216.39,216.31,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737031223715,17.92493217,216.4,216.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1737031223912,17.92493217,216.36,216.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1737031224111,17.92493217,216.4,216.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1737031224715,17.92493217,216.4,216.18,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031225119,0.69298006,216.39,216.18,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031225414,4.6232,216.34,216.25,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737031225621,17.92493217,216.4,216.18,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031226417,17.92493217,216.36,216.14,24.24493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031227019,17.92493217,216.32,216.12,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1737031227221,17.92493217,216.28,216.12,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1737031228923,2.5236,216.31,216.12,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1737031229122,2.5236,216.31,216.14,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031229717,4.6243,216.29,216.19,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737031229923,4.6243,216.29,216.14,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031230624,4.6243,216.29,216.23,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737031231325,157.24275885,216.58,216.14,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031231326,17.92493217,216.4,216.18,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031232016,17.92493217,216.4,216.17,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031232419,4.6232,216.34,216.26,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737031232721,17.92493217,216.4,216.17,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031233120,17.92493217,216.36,216.17,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031233321,1.3936,216.35,216.17,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031233724,2.5243,216.35,216.17,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031234125,4.6243,216.29,216.23,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737031234323,2.5243,216.35,216.23,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737031235217,0.69309611,216.34,216.21,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1737031235427,17.92493217,216.32,216.13,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031235627,4.6249,216.26,216.13,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031235828,6.32,216.31,216.13,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031236333,6.32,216.31,216.18,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737031236524,6.32,216.31,216.13,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031236729,4.6248,216.26,216.13,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031236931,4.6248,216.26,216.16,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737031237137,4.6248,216.26,216.13,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031237632,17.92493217,216.24,216.12,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1737031238635,17.92493217,216.24,216.05,46.54387236]
["bitfinex-derivatives","SOLF0:USTF0",1737031238835,2.5222,216.23,216.05,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1737031239034,2.5222,216.23,216.05,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737031239235,4.628,216.11,216.06,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737031239736,4.6282,216.1,216.04,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737031239925,17.92493217,216.16,216.04,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737031240129,17.92493217,216.16,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031240327,4.6282,216.1,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031240533,17.92493217,216.16,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031240926,4.6288,216.07,216.02,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1737031241129,17.92493217,216.12,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031241333,4.6285,216.09,216.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1737031241533,6.32,216.19,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031241534,17.92493217,216.08,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031241936,4.6295,216.04,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031242237,17.92493217,216.08,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031243033,4.629,216.07,216.0,67.15129012]
["bitfinex-derivatives","SOLF0:USTF0",1737031243235,4.629,216.07,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031243631,4.629,216.06,216.01,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737031244037,1.1304,216.11,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031244235,17.92493217,216.12,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031244830,1.3929,216.18,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031244831,17.92493217,216.16,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031245035,17.92493217,216.16,216.01,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1737031246135,17.92493217,216.12,216.0,67.15139012]
["bitfinex-derivatives","SOLF0:USTF0",1737031246335,17.92493217,216.12,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031246536,17.92493217,216.07,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031248135,17.92493217,216.11,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031248340,17.92493217,216.15,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031248542,17.92493217,216.11,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031249634,22.55303217,216.11,216.07,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737031249834,1.1337,216.23,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031249835,17.92493217,216.15,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031251344,17.92493217,216.15,216.12,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737031251938,17.92493217,216.19,216.14,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737031252146,17.92493217,216.19,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031252643,4.6267,216.17,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031252844,17.92493217,216.15,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031253941,17.92493217,216.15,216.04,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737031254248,17.92493217,216.15,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031254249,17.92493217,216.19,216.05,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737031255042,4.6267,216.17,216.12,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737031255641,17.92493217,216.19,216.05,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737031256446,17.92493217,216.15,216.05,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737031256945,17.92493217,216.19,216.05,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737031257449,17.92493217,216.23,216.05,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737031257849,17.92493217,216.23,216.2,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1737031258253,17.92493217,216.23,216.08,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1737031258446,17.92493217,216.23,216.2,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1737031258651,17.92493217,216.23,216.08,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1737031259041,17.92493217,216.23,216.18,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1737031259251,17.92493217,216.23,216.08,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1737031259546,17.92493217,216.19,216.05,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737031260153,17.92493217,216.15,216.05,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737031260454,17.92493217,216.15,216.05,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737031261051,4.6285,216.09,216.05,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1737031261253,17.92493217,216.15,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031261852,4.6287,216.08,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031262245,4.6291,216.06,216.01,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737031262448,17.92493217,216.07,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031263549,17.92493217,216.07,216.02,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737031263750,17.92493217,216.07,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031264151,17.92493217,216.07,216.03,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737031264351,17.92493217,216.07,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031266858,17.92493217,216.11,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031268054,17.92493217,216.07,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031268455,6.3,216.21,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031268456,17.92493217,216.03,216.0,62.52119012]
["bitfinex-derivatives","SOLF0:USTF0",1737031268655,17.92493217,216.03,215.86,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1737031268849,17.92493217,215.98,215.86,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1737031269354,4.632,215.92,215.86,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1737031269556,17.92493217,215.94,215.86,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737031269855,17.92493217,215.94,215.88,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1737031270164,17.92493217,215.98,215.86,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737031270960,22.55583217,215.98,215.86,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737031271356,17.92493217,215.98,215.86,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737031271562,17.92493217,215.98,215.95,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1737031271758,17.92493217,215.98,215.86,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737031271955,39.63705158,216.15,215.92,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031272155,17.92493217,216.12,215.93,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737031272862,4.6284,216.1,215.98,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1737031273055,4.6284,216.1,215.93,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737031273463,4.6284,216.1,216.03,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737031273957,17.92493217,216.16,215.96,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031274157,17.92493217,216.16,215.97,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737031274463,4.6279,216.12,215.97,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737031274759,17.92493217,216.12,215.97,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737031275063,4.6293,216.05,215.97,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737031275256,17.92493217,216.12,216.0,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1737031275453,17.92493217,216.12,215.97,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737031275454,4.6293,216.05,215.97,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737031275655,17.92493217,216.12,215.97,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737031275656,17.92493217,216.12,215.97,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1737031275859,4.6301,216.01,215.97,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737031276056,17.92493217,216.08,215.97,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737031276662,4.6299,216.02,215.97,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737031276961,17.92493217,216.08,215.97,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737031277160,4.629,216.07,215.97,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737031277755,4.629,216.07,216.02,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737031277953,6.3,216.1,215.97,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737031278962,17.92493217,216.12,215.97,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737031282061,17.92493217,216.19,215.99,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031282375,4.6262,216.2,216.03,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031282668,17.92493217,216.28,216.07,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031282871,17.92493217,216.28,216.08,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1737031283068,39.61381183,216.31,216.11,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031283469,17.92493217,216.28,216.08,9.1139]
["bitfinex-derivatives","SOLF0:USTF0",1737031284673,39.61381183,216.31,216.11,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031285070,4.6239,216.3,216.11,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031285371,17.92493217,216.32,216.11,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031285573,4.6241,216.3,216.11,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031286069,4.6241,216.3,216.22,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1737031286565,4.6241,216.3,216.23,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737031287576,4.6242,216.29,216.23,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737031289878,1.133,216.34,216.14,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737031289879,17.92493217,216.28,216.19,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737031290077,17.92493217,216.28,216.14,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737031290277,22.54863217,216.32,216.14,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737031290475,17.92493217,216.32,216.14,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737031291277,1.1306,216.4,216.19,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031291572,4.6222,216.38,216.31,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737031291779,1.1306,216.4,216.2,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1737031291972,17.92493217,216.37,216.2,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1737031292277,4.624,216.3,216.2,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1737031292675,17.92493217,216.33,216.2,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1737031292876,4.6244,216.28,216.22,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737031293277,17.92493217,216.33,216.2,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1737031293472,4.6241,216.29,216.23,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737031293674,4.6241,216.29,216.2,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1737031293675,17.92493217,216.33,216.2,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1737031293879,22.54953217,216.27,216.17,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737031294080,17.92493217,216.27,216.15,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1737031294279,17.92493217,216.31,216.15,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1737031294578,22.54873217,216.31,216.15,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1737031295478,17.92493217,216.31,216.15,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1737031295874,17.92493217,216.39,216.19,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031296077,17.92493217,216.45,216.24,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031296283,17.92493217,216.45,216.25,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1737031296984,17.92493217,216.41,216.26,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737031297177,17.92493217,216.45,216.26,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737031297572,17.92493217,216.45,216.32,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1737031297782,17.92493217,216.41,216.32,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1737031297975,1.1303,216.47,216.26,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737031298179,17.92493217,216.46,216.26,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737031298382,4.6222,216.38,216.26,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737031298579,17.92493217,216.42,216.26,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737031298780,17.92493217,216.42,216.33,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1737031298983,4.6213,216.43,216.26,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737031299181,17.92493217,216.46,216.26,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737031299584,4.6211,216.44,216.26,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737031299985,17.92493217,216.46,216.26,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737031300284,4.6211,216.43,216.38,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737031300481,39.57885945,216.48,216.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1737031300686,39.57885945,216.48,216.36,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031300881,22.70155945,216.48,216.47,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737031301089,17.92493217,216.62,216.4,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031301483,17.92493217,216.56,216.4,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031301881,17.92493217,216.6,216.4,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031302590,17.92493217,216.64,216.4,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031303088,17.92493217,216.64,216.44,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031303291,4.6181,216.57,216.5,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1737031303585,17.92493217,216.64,216.44,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031303787,4.6172,216.62,216.5,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737031303987,17.92493217,216.64,216.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1737031304284,17.92493217,216.64,216.43,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031306197,4.6183,216.57,216.5,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737031306698,17.92493217,216.64,216.43,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031307094,19.44253217,216.65,216.43,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031307593,4.6177,216.59,216.49,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1737031307793,4.6177,216.59,216.43,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031308996,19.44253217,216.65,216.43,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031309193,17.92493217,216.61,216.39,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031309490,17.92493217,216.61,216.46,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737031309692,1.5176,216.65,216.37,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1737031309693,4.6197,216.5,216.37,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737031310103,4.6194,216.51,216.37,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737031310297,1.4003,216.56,216.37,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737031310699,1.4003,216.56,216.44,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737031310900,1.4003,216.56,216.37,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1737031311397,17.92493217,216.53,216.31,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031311803,1.3854,216.52,216.31,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031311998,1.3854,216.52,216.36,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031312199,1.3854,216.52,216.37,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1737031312697,1.4003,216.56,216.37,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1737031312902,6.0187,216.56,216.49,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1737031313097,1.4003,216.56,216.37,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1737031313899,4.6192,216.52,216.46,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1737031314102,1.4003,216.56,216.37,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1737031314498,4.6194,216.52,216.37,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1737031314704,1.4003,216.56,216.37,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1737031315006,1.4003,216.56,216.46,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1737031315402,1.3854,216.59,216.4,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031315606,1.3854,216.59,216.41,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737031316000,4.6181,216.57,216.51,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1737031317300,1.3854,216.59,216.41,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1737031317504,1.3854,216.59,216.41,15.22321893]
["bitfinex-derivatives","SOLF0:USTF0",1737031318300,1.3854,216.59,216.45,24.32417043]
["bitfinex-derivatives","SOLF0:USTF0",1737031319008,1.3854,216.59,216.57,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1737031319402,17.92493217,216.61,216.47,24.32417043]
["bitfinex-derivatives","SOLF0:USTF0",1737031319598,1.4192,216.67,216.48,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1737031319901,1.4192,216.67,216.48,29.66300965]
["bitfinex-derivatives","SOLF0:USTF0",1737031320505,4.6165,216.65,216.48,29.66300965]
["bitfinex-derivatives","SOLF0:USTF0",1737031320808,1.4192,216.67,216.53,6.09391893]
["bitfinex-derivatives","SOLF0:USTF0",1737031321206,17.92493217,216.64,216.53,6.09391893]
["bitfinex-derivatives","SOLF0:USTF0",1737031321611,17.92493217,216.6,216.52,6.09391893]
["bitfinex-derivatives","SOLF0:USTF0",1737031322207,22.54243217,216.6,216.54,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1737031323210,22.54243217,216.6,216.55,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737031323508,6.26,216.63,216.48,6.09391893]
["bitfinex-derivatives","SOLF0:USTF0",1737031323704,17.92493217,216.64,216.57,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737031324106,17.92493217,216.64,216.48,6.09391893]
["bitfinex-derivatives","SOLF0:USTF0",1737031324308,4.6169,216.63,216.58,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737031324504,17.92493217,216.64,216.5,6.09391893]
["bitfinex-derivatives","SOLF0:USTF0",1737031324911,17.92493217,216.64,216.52,6.09391893]
["bitfinex-derivatives","SOLF0:USTF0",1737031325207,4.6172,216.62,216.55,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737031325509,1.4192,216.67,216.52,7.58691893]
["bitfinex-derivatives","SOLF0:USTF0",1737031325812,1.4192,216.67,216.53,25.71457043]
["bitfinex-derivatives","SOLF0:USTF0",1737031326607,22.54073217,216.68,216.62,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737031326808,22.54073217,216.68,216.57,24.32417043]
["bitfinex-derivatives","SOLF0:USTF0",1737031327711,4.6158,216.68,216.58,4.16404974]
["bitfinex-derivatives","SOLF0:USTF0",1737031327911,17.92493217,216.7,216.58,4.16404974]
["bitfinex-derivatives","SOLF0:USTF0",1737031328407,17.92493217,216.7,216.57,24.32417043]
["bitfinex-derivatives","SOLF0:USTF0",1737031328610,22.50750423,216.78,216.57,24.32417043]
["bitfinex-derivatives","SOLF0:USTF0",1737031328913,13.86,217.14,216.68,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031329116,17.92493217,216.92,216.69,97.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737031329610,4.6113,216.9,216.69,97.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737031330307,17.92493217,216.88,216.77,24.32417043]
["bitfinex-derivatives","SOLF0:USTF0",1737031330807,1.5289,216.94,216.77,24.32417043]
["bitfinex-derivatives","SOLF0:USTF0",1737031330808,4.6127,216.83,216.77,24.32417043]
["bitfinex-derivatives","SOLF0:USTF0",1737031331016,17.92493217,216.8,216.77,24.32417043]
["bitfinex-derivatives","SOLF0:USTF0",1737031331212,17.92493217,216.8,216.76,24.32417043]
["bitfinex-derivatives","SOLF0:USTF0",1737031331408,4.6137,216.78,216.76,24.32417043]
["bitfinex-derivatives","SOLF0:USTF0",1737031331908,17.92493217,216.8,216.69,110.78417043]
["bitfinex-derivatives","SOLF0:USTF0",1737031332814,17.92493217,216.8,216.7,45.14833276]
["bitfinex-derivatives","SOLF0:USTF0",1737031333117,17.92493217,216.8,216.73,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737031333311,17.92493217,216.8,216.7,45.14833276]
["bitfinex-derivatives","SOLF0:USTF0",1737031333312,17.92493217,216.84,216.7,45.14833276]
["bitfinex-derivatives","SOLF0:USTF0",1737031333511,17.92493217,216.84,216.71,10.25875139]
["bitfinex-derivatives","SOLF0:USTF0",1737031333809,17.92493217,216.8,216.71,10.25875139]
["bitfinex-derivatives","SOLF0:USTF0",1737031334408,17.92493217,216.8,216.71,10.70891893]
["bitfinex-derivatives","SOLF0:USTF0",1737031334610,17.92493217,216.8,216.71,6.09391893]
["bitfinex-derivatives","SOLF0:USTF0",1737031335515,17.92493217,216.72,216.68,69.32639419]
["bitfinex-derivatives","SOLF0:USTF0",1737031335715,17.92493217,216.72,216.67,18.0022053]
["bitfinex-derivatives","SOLF0:USTF0",1737031335911,17.92493217,216.68,216.67,8.1402053]
["bitfinex-derivatives","SOLF0:USTF0",1737031336506,22.54073217,216.68,216.67,5.8456053]
["bitfinex-derivatives","SOLF0:USTF0",1737031336713,17.92493217,216.68,216.31,115.56804879]
["bitfinex-derivatives","SOLF0:USTF0",1737031336912,4.6163,216.66,216.59,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737031338207,4.6169,216.63,216.47,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1737031338406,17.92493217,216.64,216.48,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1737031339007,22.54163217,216.64,216.48,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1737031339409,17.92493217,216.64,216.48,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1737031339616,17.92493217,216.64,216.57,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737031339815,17.92493217,216.64,216.48,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1737031340215,4.6158,216.68,216.59,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737031340414,186.0,217.06,216.59,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737031340415,17.92493217,216.67,216.59,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737031340616,17.92493217,216.67,216.48,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1737031340817,17.92493217,216.67,216.49,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031341416,17.92493217,216.67,216.48,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1737031341718,4.6167,216.64,216.48,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1737031341923,17.92493217,216.67,216.48,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1737031343217,17.92493217,216.63,216.48,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1737031343618,4.6182,216.57,216.49,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737031343823,17.92493217,216.59,216.48,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1737031344523,17.92493217,216.63,216.48,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1737031344718,17.92493217,216.59,216.48,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1737031344917,17.92493217,216.59,216.46,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737031345320,17.92493217,216.55,216.42,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737031345521,17.92493217,216.5,216.38,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1737031345920,4.6203,216.47,216.38,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1737031346317,17.92493217,216.46,216.26,20.90813217]
["bitfinex-derivatives","SOLF0:USTF0",1737031346525,17.92493217,216.46,216.4,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737031346818,17.92493217,216.54,216.34,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031347025,17.92493217,216.54,216.48,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1737031347215,17.92493217,216.54,216.32,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031347817,17.92493217,216.59,216.36,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031348014,17.92493217,216.59,216.37,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737031348219,17.92493217,216.59,216.51,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737031348220,22.54283217,216.59,216.51,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737031348415,17.92493217,216.59,216.38,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1737031348822,4.6187,216.55,216.38,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1737031349121,17.92493217,216.59,216.38,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1737031349322,4.6188,216.54,216.44,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1737031349526,17.92493217,216.55,216.38,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1737031349722,2.8505,216.62,216.38,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1737031349924,17.92493217,216.57,216.38,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1737031350727,4.6186,216.55,216.38,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1737031351625,4.619,216.53,216.37,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737031351828,17.92493217,216.61,216.37,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737031352027,4.6182,216.57,216.37,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737031352225,17.92493217,216.61,216.37,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737031352428,17.92493217,216.57,216.37,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737031352627,4.619,216.53,216.47,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737031352827,17.92493217,216.57,216.37,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737031353328,4.6188,216.54,216.37,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737031353528,17.92493217,216.57,216.37,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737031353829,17.92493217,216.53,216.37,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737031354226,17.92493217,216.49,216.37,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737031354420,4.6208,216.45,216.37,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737031354620,17.92493217,216.49,216.37,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1737031354924,17.92493217,216.49,216.3,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1737031354925,17.92493217,216.45,216.31,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1737031355520,19.38083217,216.48,216.26,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737031355521,17.92493217,216.41,216.26,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737031355720,17.92493217,216.37,216.26,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737031355925,4.6235,216.32,216.25,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737031356125,17.92493217,216.33,216.21,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1737031356729,4.6236,216.32,216.23,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737031357029,4.6236,216.32,216.21,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1737031357229,17.92493217,216.33,216.23,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1737031357429,17.92493217,216.33,216.18,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737031357928,4.6246,216.27,216.18,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737031358523,17.92493217,216.29,216.18,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1737031358730,4.6254,216.23,216.13,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1737031358929,17.92493217,216.25,216.13,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1737031359328,17.92493217,216.25,216.1,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737031359629,17.92493217,216.21,216.1,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737031359832,17.92493217,216.21,216.12,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737031359833,4.6261,216.2,216.12,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737031360033,17.92493217,216.21,216.12,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737031360232,17.92493217,216.21,216.1,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737031360233,17.92493217,216.21,216.05,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1737031360538,17.92493217,216.21,216.09,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737031360539,4.627,216.16,216.09,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737031360826,17.92493217,216.17,216.05,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1737031361035,24.18493217,216.21,215.98,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1737031361036,17.92493217,216.13,215.98,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1737031361226,17.92493217,216.13,215.98,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1737031361430,17.92493217,216.17,215.98,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1737031361834,24.18493217,216.21,216.0,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031362031,24.18493217,216.21,216.01,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1737031362233,4.6269,216.16,216.01,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1737031362632,4.6274,216.14,216.05,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1737031362834,17.92493217,216.16,215.98,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1737031363532,17.92493217,216.12,215.98,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1737031364030,17.92493217,216.12,215.92,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031364334,17.92493217,216.12,215.88,24.18493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031364837,4.6291,216.06,215.88,24.18493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031365333,4.6291,216.06,215.96,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737031365630,4.6291,216.06,215.88,24.18493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031365836,4.6293,216.05,215.95,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1737031366235,17.92493217,216.08,215.95,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1737031366433,4.6297,216.03,215.95,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737031366836,4.6295,216.04,215.95,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737031367639,4.6297,216.03,215.95,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737031367827,17.92493217,216.04,215.86,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737031368034,17.92493217,216.0,215.86,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737031368741,22.55543217,216.0,215.92,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737031370139,4.6305,215.99,215.92,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737031370337,12.73585853,216.3,215.88,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031370540,17.92493217,216.12,215.92,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031370842,17.92493217,216.12,215.93,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1737031371641,17.92493217,216.08,215.93,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1737031372339,4.6297,216.03,215.96,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737031372544,17.92493217,216.08,215.93,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1737031373038,17.92493217,216.08,215.88,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031373039,19.36043217,216.08,215.88,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031373246,19.36043217,216.08,215.86,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737031373247,17.92493217,216.04,215.87,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737031373539,1.4005,216.03,215.87,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737031373740,17.92493217,216.0,215.8,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031373940,17.92493217,216.0,215.81,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737031374141,4.6316,215.94,215.81,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737031374338,17.92493217,216.0,215.81,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737031374741,4.6319,215.93,215.87,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1737031374937,4.6319,215.93,215.81,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737031375138,6.26,215.99,215.81,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737031375444,4.6319,215.93,215.81,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737031376238,17.92493217,215.96,215.81,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737031376442,17.92493217,215.96,215.78,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737031376639,17.92493217,215.92,215.72,19.44853217]
["bitfinex-derivatives","SOLF0:USTF0",1737031376838,1.4623,215.95,215.67,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1737031376839,17.92493217,215.84,215.67,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1737031377144,17.92493217,215.84,215.68,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737031377343,6.26,215.87,215.68,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737031377738,1.3994,215.91,215.79,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1737031377940,17.92493217,215.9,215.68,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737031378140,17.92493217,215.9,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737031378443,4.6346,215.8,215.68,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737031378844,4.6339,215.84,215.68,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737031379043,17.92493217,215.86,215.68,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737031380040,17.92493217,215.86,215.72,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1737031380545,4.6348,215.8,215.73,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1737031381438,17.92493217,215.86,215.73,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1737031381640,4.6348,215.79,215.73,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1737031382244,4.6346,215.81,215.74,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1737031382448,17.92493217,215.86,215.68,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737031382838,4.6341,215.83,215.68,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737031383242,4.6341,215.83,215.72,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1737031383440,17.92493217,215.9,215.68,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737031383749,17.92493217,215.9,215.81,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1737031384745,17.92493217,215.94,215.71,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031384948,1.4623,215.95,215.88,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1737031385354,1.4032,215.99,215.79,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031385549,1.4032,215.99,215.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1737031385550,17.92493217,216.04,215.83,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031385748,17.92493217,216.08,215.87,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031385944,17.92493217,216.04,215.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1737031386451,17.92493217,216.04,215.93,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1737031386649,17.92493217,216.04,215.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1737031386846,4.6296,216.04,215.92,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737031387047,17.92493217,216.08,215.87,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031387551,4.6297,216.03,215.95,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737031387847,4.6297,216.03,215.87,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031388152,4.6306,215.99,215.83,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031388951,4.63,216.02,215.83,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031389547,17.92493217,216.04,215.83,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031389852,4.6293,216.05,215.87,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031390850,9.2485,216.29,215.95,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031391046,9.2485,216.29,215.96,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737031391047,20.80503217,216.19,215.96,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737031391251,20.80503217,216.19,215.99,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031391454,4.6277,216.13,215.99,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031391649,20.80503217,216.19,215.99,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031392141,20.80503217,216.19,215.97,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737031392142,17.92493217,216.23,216.03,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031392345,17.92493217,216.27,216.07,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031392642,0.92468445,216.29,216.11,17.92493217]
["bitfinex-derivatives","SOLF0:USTF0",1737031392847,0.92468445,216.29,216.12,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737031393345,29.14716187,216.27,216.14,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1737031393744,4.6253,216.24,216.15,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1737031394254,29.14716187,216.27,216.15,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1737031394652,29.14716187,216.27,216.12,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737031394854,4.6255,216.23,216.16,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1737031395054,4.6255,216.23,216.12,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737031395258,4.626,216.21,216.12,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737031395455,29.14716187,216.23,216.12,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1737031395656,29.14716187,216.23,216.12,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737031395856,4.6259,216.21,216.13,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737031396162,29.14716187,216.23,216.13,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737031396355,29.14716187,216.23,216.12,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737031396659,4.6261,216.2,216.12,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737031397063,4.6259,216.21,216.14,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1737031397254,4.6259,216.21,216.12,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737031397255,29.14716187,216.23,216.12,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737031397455,29.14716187,216.23,216.04,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1737031397758,4.6267,216.17,216.1,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737031398158,29.14716187,216.19,216.05,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1737031398359,4.6272,216.15,216.07,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737031398560,29.14716187,216.19,216.07,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737031399156,29.14716187,216.19,216.05,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1737031399455,29.14716187,216.19,216.08,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737031399656,4.6286,216.08,215.96,29.14716187]
["bitfinex-derivatives","SOLF0:USTF0",1737031399858,29.14716187,216.15,216.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1737031400060,29.14716187,216.15,215.97,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737031400354,29.14716187,216.11,215.97,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737031401060,4.6279,216.12,215.97,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737031401255,29.14716187,216.15,215.97,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737031401656,4.629,216.07,216.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1737031401851,4.629,216.07,215.97,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737031402362,29.14716187,216.11,215.97,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737031402962,4.6294,216.05,215.98,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737031403160,29.14716187,216.07,215.93,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1737031403963,4.6303,216.0,215.95,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737031405360,29.14716187,216.05,215.93,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737031405361,4.6306,215.99,215.93,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737031405561,29.14716187,216.05,215.93,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1737031406455,4.6303,216.01,215.95,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737031408661,4.6304,216.0,215.95,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737031409259,29.14716187,216.08,215.92,7.38833752]
["bitfinex-derivatives","SOLF0:USTF0",1737031409569,29.14716187,216.08,215.9,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1737031410062,4.6308,215.98,215.92,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1737031410257,4.6308,215.98,215.9,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1737031410963,29.14716187,216.08,215.9,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1737031411867,4.6303,216.0,215.95,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737031417267,4.6305,216.0,215.95,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737031417867,1.4243,216.09,215.92,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031418073,17.96959824,216.21,216.0,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031418372,17.96959824,216.17,216.01,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1737031419073,4.6292,216.06,216.01,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1737031419369,17.96959824,216.17,216.01,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1737031420372,17.96959824,216.17,216.02,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1737031421971,17.96959824,216.17,215.96,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031422472,4.629,216.06,216.02,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737031424269,17.96959824,216.17,215.96,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031424464,17.96959824,216.13,215.99,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737031424670,2.8095,216.12,215.92,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737031424871,2.8095,216.12,215.92,22.29269824]
["bitfinex-derivatives","SOLF0:USTF0",1737031425574,4.6301,216.01,215.92,22.29269824]
["bitfinex-derivatives","SOLF0:USTF0",1737031426168,4.6309,215.98,215.92,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737031426471,17.96959824,216.05,215.85,6.08977012]
["bitfinex-derivatives","SOLF0:USTF0",1737031426675,17.96959824,216.05,215.86,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1737031428174,4.6309,215.98,215.93,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1737031428369,17.96959824,216.05,215.86,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1737031428579,17.96959824,216.01,215.86,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1737031429173,4.6311,215.97,215.9,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737031429379,17.96959824,216.01,215.86,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1737031429879,4.6314,215.95,215.86,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1737031430473,17.96959824,216.01,215.91,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737031430671,17.96959824,216.01,215.86,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1737031431074,17.96959824,216.01,215.91,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737031431378,17.96959824,216.01,215.86,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1737031431576,17.96959824,216.01,215.91,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1737031431777,17.96959824,216.01,215.86,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1737031432275,17.96959824,216.01,215.91,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737031432779,4.6313,215.96,215.91,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737031432973,17.96959824,216.01,215.9,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737031433175,2.8095,216.12,215.87,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031433374,17.96959824,216.1,215.87,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031433576,17.96959824,216.1,215.97,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737031433781,17.96959824,216.1,215.88,10.05221965]
["bitfinex-derivatives","SOLF0:USTF0",1737031433977,17.96959824,216.06,215.88,10.05221965]
["bitfinex-derivatives","SOLF0:USTF0",1737031434179,17.96959824,216.06,215.87,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031434582,17.96959824,216.06,215.86,39.76225919]
["bitfinex-derivatives","SOLF0:USTF0",1737031434774,0.69430359,216.05,215.9,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1737031434983,17.96959824,216.02,215.86,7.48477012]
["bitfinex-derivatives","SOLF0:USTF0",1737031435181,2.861,216.01,215.89,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1737031435782,2.861,216.01,215.86,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1737031436185,2.861,216.01,215.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737031436384,4.6319,215.93,215.89,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1737031436682,2.861,216.01,215.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737031436880,4.631,215.97,215.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737031437283,17.96959824,216.06,215.87,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031437487,4.6303,216.01,215.97,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1737031438876,2.861,216.08,215.89,6.08977012]
["bitfinex-derivatives","SOLF0:USTF0",1737031439079,4.6304,216.0,215.96,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737031439888,17.96959824,216.1,215.89,24.02420215]
["bitfinex-derivatives","SOLF0:USTF0",1737031440578,4.6293,216.05,215.97,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1737031440786,17.96959824,216.1,215.97,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1737031440983,17.96959824,216.1,215.92,24.02420215]
["bitfinex-derivatives","SOLF0:USTF0",1737031441179,4.6301,216.01,215.91,24.02420215]
["bitfinex-derivatives","SOLF0:USTF0",1737031441381,17.96959824,216.1,215.91,24.02420215]
["bitfinex-derivatives","SOLF0:USTF0",1737031441883,17.96959824,216.1,215.91,41.99380039]
["bitfinex-derivatives","SOLF0:USTF0",1737031442288,4.6293,216.05,216.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1737031442482,4.6293,216.05,215.92,10.0742501]
["bitfinex-derivatives","SOLF0:USTF0",1737031442483,191.38815662,216.34,215.99,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031442783,20.84629824,216.23,216.03,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031442988,20.84629824,216.23,216.04,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1737031443181,0.69363769,216.22,216.04,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1737031443379,20.84629824,216.23,216.04,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1737031443783,17.96959824,216.27,216.07,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031444187,4.6254,216.23,216.17,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737031444389,17.96959824,216.27,216.07,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031444578,2.8767,216.29,216.04,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1737031444579,1.3966,216.29,216.11,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031444785,4.6242,216.29,216.23,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737031445081,17.96959824,216.31,216.12,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1737031446382,4.6245,216.27,216.2,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1737031448087,4.6262,216.2,216.14,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1737031448294,17.96959824,216.27,216.12,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737031448683,4.6253,216.24,216.16,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1737031448885,17.96959824,216.27,216.12,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737031449294,17.96959824,216.27,216.17,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737031449794,4.6256,216.22,216.15,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737031449994,4.6256,216.22,216.12,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737031450592,4.6256,216.22,216.15,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1737031450789,4.6256,216.22,216.12,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737031450992,17.96959824,216.27,216.12,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737031451193,17.96959824,216.27,216.04,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1737031451494,17.96959824,216.23,216.05,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737031451892,4.6265,216.18,216.09,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1737031452086,17.96959824,216.23,216.05,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737031452689,17.96959824,216.27,216.05,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737031452992,24.18959824,216.29,216.05,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737031453191,4.6254,216.23,216.17,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737031454696,99.52252676,216.36,216.18,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031454896,99.52252676,216.36,216.19,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737031455596,4.6232,216.33,216.19,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737031455798,99.52252676,216.36,216.19,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737031455990,4.6237,216.31,216.25,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737031456193,99.52252676,216.36,216.19,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737031457497,4.6231,216.34,216.19,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737031458095,4.6231,216.34,216.28,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737031458399,17.96959824,216.33,216.19,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737031458596,20.83719824,216.33,216.19,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737031459002,20.83719824,216.33,216.11,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737031459195,17.96959824,216.29,216.16,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1737031459502,17.96959824,216.29,216.07,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737031459799,17.96959824,216.29,216.07,22.49859824]
["bitfinex-derivatives","SOLF0:USTF0",1737031460099,4.6262,216.2,216.14,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1737031460599,17.96959824,216.25,216.14,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1737031461394,17.96959824,216.25,216.07,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737031461601,17.96959824,216.21,216.07,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1737031462099,17.96959824,216.25,216.12,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1737031462298,17.96959824,216.25,216.07,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737031462489,4.626,216.2,216.07,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737031462689,17.96959824,216.25,216.07,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737031463096,4.6254,216.23,216.07,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737031463298,4.6254,216.23,216.18,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1737031463502,17.96959824,216.29,216.07,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737031463897,17.96959824,216.29,216.1,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031464205,17.96959824,216.29,216.11,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737031464903,4.6248,216.26,216.2,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737031465902,4.6244,216.28,216.11,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737031467299,4.6248,216.26,216.11,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737031467500,20.83719824,216.33,216.11,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737031468007,4.6248,216.26,216.17,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737031468196,4.6248,216.26,216.11,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737031468703,4.6248,216.26,216.2,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737031469196,20.83719824,216.33,216.12,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1737031469400,20.83719824,216.33,216.11,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1737031470005,4.6248,216.26,216.21,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737031470205,2.8676,216.33,216.15,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1737031470506,17.96959824,216.37,216.18,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031470700,17.96959824,216.37,216.19,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1737031471408,4.6235,216.32,216.19,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1737031471604,17.96959824,216.37,216.19,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1737031471809,17.96959824,216.37,216.27,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737031472509,17.96959824,216.37,216.28,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1737031472510,4.623,216.34,216.28,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1737031472704,4.623,216.34,216.19,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1737031473210,17.96959824,216.41,216.22,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031473410,17.96959824,216.41,216.23,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1737031473810,17.96959824,216.37,216.25,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737031474410,4.6241,216.3,216.25,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737031475018,4.6241,216.3,216.26,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737031476714,20.83389824,216.42,216.32,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1737031476919,17.96959824,216.38,216.2,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1737031477118,4.624,216.3,216.25,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1737031477313,4.624,216.3,216.2,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1737031477922,17.96959824,216.38,216.27,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737031478420,17.96959824,216.38,216.2,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1737031478421,17.96959824,216.38,216.29,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1737031478621,17.96959824,216.38,216.2,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1737031478821,2.8643,216.42,216.2,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1737031478822,20.83389824,216.42,216.2,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1737031479718,20.83389824,216.42,216.22,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031480218,4.6224,216.37,216.22,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031480419,1.393,216.42,216.27,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031480621,1.393,216.42,216.28,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737031480817,4.622,216.39,216.34,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737031481522,1.393,216.42,216.33,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1737031481716,19.36259824,216.42,216.28,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1737031482220,17.96959824,216.34,216.24,40.00024479]
["bitfinex-derivatives","SOLF0:USTF0",1737031482622,1.4669,216.33,216.22,6.08977012]
["bitfinex-derivatives","SOLF0:USTF0",1737031483324,4.6246,216.27,216.23,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737031484021,4.6236,216.32,216.28,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737031484218,17.96959824,216.38,216.28,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737031484414,17.96959824,216.38,216.16,24.05936836]
["bitfinex-derivatives","SOLF0:USTF0",1737031484622,4.6237,216.32,216.27,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1737031484819,17.96959824,216.38,216.16,24.05936836]
["bitfinex-derivatives","SOLF0:USTF0",1737031485019,17.96959824,216.38,216.18,6.08977012]
["bitfinex-derivatives","SOLF0:USTF0",1737031485219,4.6233,216.33,216.18,6.08977012]
["bitfinex-derivatives","SOLF0:USTF0",1737031485417,17.96959824,216.25,216.18,6.08977012]
["bitfinex-derivatives","SOLF0:USTF0",1737031485619,17.96959824,216.29,216.18,6.08977012]
["bitfinex-derivatives","SOLF0:USTF0",1737031485820,4.6254,216.23,216.2,6.08977012]
["bitfinex-derivatives","SOLF0:USTF0",1737031486024,17.96959824,216.29,216.2,6.08977012]
["bitfinex-derivatives","SOLF0:USTF0",1737031486618,4.6252,216.25,216.19,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737031487420,2.8354,216.3,216.13,3.99997886]
["bitfinex-derivatives","SOLF0:USTF0",1737031487827,4.6245,216.27,216.21,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1737031488220,2.8354,216.3,216.14,10.08974898]
["bitfinex-derivatives","SOLF0:USTF0",1737031488526,4.625,216.25,216.14,6.08977012]
["bitfinex-derivatives","SOLF0:USTF0",1737031489029,4.6252,216.24,216.14,6.08977012]
["bitfinex-derivatives","SOLF0:USTF0",1737031489326,4.6252,216.24,216.15,10.09371786]
["bitfinex-derivatives","SOLF0:USTF0",1737031489526,4.6252,216.24,216.19,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737031493230,2.8354,216.3,216.15,6.08977012]
["bitfinex-derivatives","SOLF0:USTF0",1737031493231,4.6259,216.21,216.17,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737031493530,2.8354,216.3,216.15,6.08977012]
["bitfinex-derivatives","SOLF0:USTF0",1737031493930,17.96959824,216.34,216.16,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031494523,4.6241,216.29,216.25,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737031495125,4.6239,216.3,216.26,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737031495525,17.96959824,216.34,216.2,6.08977012]
["bitfinex-derivatives","SOLF0:USTF0",1737031495919,17.96959824,216.21,216.19,17.93443203]
["bitfinex-derivatives","SOLF0:USTF0",1737031496123,17.96959824,216.21,216.18,17.93443203]
["bitfinex-derivatives","SOLF0:USTF0",1737031496422,17.96959824,216.21,216.15,72.47795761]
["bitfinex-derivatives","SOLF0:USTF0",1737031496423,4.6269,216.16,216.15,72.47795761]
["bitfinex-derivatives","SOLF0:USTF0",1737031496620,4.6269,216.16,216.15,1.6331181]
["bitfinex-derivatives","SOLF0:USTF0",1737031496829,17.96959824,216.17,216.07,16.04410145]
["bitfinex-derivatives","SOLF0:USTF0",1737031497027,4.6279,216.12,216.07,16.04410145]
["bitfinex-derivatives","SOLF0:USTF0",1737031498024,17.96959824,216.17,216.01,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1737031498228,157.93584661,216.33,216.04,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031498432,17.96959824,216.26,216.04,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031498632,17.96959824,216.22,216.04,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031498833,4.6262,216.2,216.13,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737031499229,17.96959824,216.22,216.04,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031499424,4.6269,216.17,216.01,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1737031500535,4.6269,216.17,216.11,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737031500736,17.96959824,216.23,216.01,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1737031501035,17.96959824,216.23,216.04,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031501238,4.6258,216.21,216.04,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031501536,17.96959824,216.23,216.04,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031501837,4.6263,216.19,216.04,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031502041,17.96959824,216.23,216.01,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1737031502435,4.6267,216.17,216.11,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737031502842,17.96959824,216.23,216.01,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1737031503032,17.96959824,216.23,216.17,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737031503237,17.96959824,216.23,216.04,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031503742,17.96959824,216.23,216.13,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737031503939,17.96959824,216.15,215.88,115.56804879]
["bitfinex-derivatives","SOLF0:USTF0",1737031504131,17.96959824,216.09,215.93,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737031505036,17.96959824,216.09,215.96,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737031505336,17.96959824,216.09,215.93,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737031505534,17.96959824,216.09,215.97,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1737031505734,17.96959824,216.09,215.93,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737031506435,17.96959824,216.13,215.94,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031506639,17.96959824,216.13,216.07,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737031507139,17.96959824,216.13,215.99,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1737031507338,17.96959824,216.13,215.94,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031508147,17.96959824,216.13,216.07,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737031508638,17.96959824,216.13,215.94,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031509338,17.96959824,216.04,215.77,115.56804879]
["bitfinex-derivatives","SOLF0:USTF0",1737031509544,17.96959824,216.04,215.87,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737031509843,4.6314,215.96,215.88,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1737031510046,4.6314,215.96,215.87,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737031510635,17.96959824,216.0,215.87,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737031511243,4.6314,215.96,215.91,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737031511649,17.96959824,216.0,215.91,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737031511841,17.96959824,216.0,215.87,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737031512442,17.96959824,216.0,215.96,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737031512844,17.96959824,216.04,215.87,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737031513044,4.6297,216.03,215.98,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737031513647,17.96959824,216.04,215.87,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737031513946,17.96959824,216.04,215.99,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737031514144,17.96959824,216.04,215.87,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737031514644,17.96959824,216.04,215.98,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737031515449,22.59909824,216.04,215.98,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737031515849,17.96959824,216.04,216.01,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737031516939,17.96959824,216.04,215.87,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737031517949,17.96959824,216.08,215.87,20.97299824]
["bitfinex-derivatives","SOLF0:USTF0",1737031518152,17.96959824,216.08,216.03,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737031518345,17.96959824,216.12,215.91,24.14959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031518544,17.96959824,216.12,215.92,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737031518743,6.18,216.19,216.11,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1737031518744,22.59649824,216.16,216.11,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1737031519450,4.6276,216.13,215.95,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031519948,17.96959824,216.16,215.95,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031521743,17.96959824,216.16,215.92,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737031521744,17.96959824,216.2,215.99,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031521944,17.96959824,216.24,216.03,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031522153,17.96959824,216.24,216.04,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737031523551,17.96959824,216.24,216.18,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737031523752,17.96959824,216.24,216.04,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737031523949,17.96959824,216.28,216.07,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031524253,17.96959824,216.28,216.23,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1737031524646,17.96959824,216.28,216.07,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031524849,17.96959824,216.28,216.13,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737031525050,17.96959824,216.28,216.14,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1737031525353,17.96959824,216.32,216.14,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1737031526558,4.6239,216.3,216.24,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1737031526850,17.96959824,216.32,216.14,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1737031527057,17.96959824,216.32,216.15,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1737031527551,3.22620878,216.48,216.19,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031527757,17.96959824,216.41,216.19,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031527949,4.622,216.39,216.19,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031528156,4.622,216.39,216.32,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1737031528750,17.96959824,216.37,216.15,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1737031529753,4.6234,216.33,216.15,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1737031530154,17.96959824,216.37,216.15,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1737031530559,17.96959824,216.37,216.18,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031530756,17.96959824,216.41,216.18,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031531262,17.96959824,216.41,216.22,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031532662,17.96959824,216.41,216.35,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737031533759,17.96959824,216.41,216.36,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737031534558,17.96959824,216.41,216.22,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031534859,4.6213,216.43,216.22,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031535059,17.96959824,216.45,216.22,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031535857,17.96959824,216.45,216.26,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031536156,17.96959824,216.45,216.27,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737031536364,4.6207,216.45,216.38,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1737031536563,17.96959824,216.45,216.27,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737031537159,17.96959824,216.41,216.27,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1737031537459,17.96959824,216.41,216.2,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1737031537663,4.6226,216.36,216.29,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1737031537959,3.22620878,216.48,216.21,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1737031538173,4.6218,216.4,216.22,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031538355,21.19580702,216.48,216.22,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031538356,3.22620878,216.48,216.22,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031538560,17.96959824,216.45,216.26,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031538755,4.6215,216.42,216.36,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737031539063,17.96959824,216.45,216.27,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737031540168,4.6214,216.42,216.36,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737031540558,4.6209,216.44,216.27,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737031540762,17.96959824,216.45,216.27,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737031541661,4.6217,216.41,216.35,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1737031542270,4.6217,216.41,216.36,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737031543462,17.96959824,216.45,216.24,20.90249824]
["bitfinex-derivatives","SOLF0:USTF0",1737031543662,17.96959824,216.49,216.28,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031544463,22.58939824,216.49,216.43,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1737031544761,22.58939824,216.49,216.32,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031544962,4.6196,216.5,216.45,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1737031545264,17.96959824,216.53,216.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737031545759,17.96959824,216.53,216.45,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1737031545965,166.46955885,216.8,216.46,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1737031546165,17.96959824,216.75,216.53,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031546870,4.615,216.72,216.53,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031547063,17.96959824,216.75,216.53,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031547662,17.96959824,216.75,216.48,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031547663,17.96959824,216.75,216.57,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031547862,17.96959824,216.79,216.58,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1737031548064,17.96959824,216.79,216.59,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1737031548267,2.65386445,216.98,216.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1737031548268,17.96959824,216.75,216.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1737031549069,4.6152,216.71,216.62,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737031549869,17.96959824,216.75,216.63,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1737031550072,17.96959824,216.75,216.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1737031550469,4.6147,216.74,216.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1737031550772,17.96959824,216.75,216.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1737031551363,17.96959824,216.75,216.63,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1737031551669,17.96959824,216.75,216.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1737031552067,17.96959824,216.79,216.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1737031553363,17.96959824,216.83,216.61,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031555172,17.96959824,216.79,216.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1737031556471,4.6144,216.75,216.65,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737031556672,4.6144,216.75,216.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1737031557075,17.96959824,216.79,216.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1737031557374,17.96959824,216.75,216.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1737031557969,17.96959824,216.71,216.53,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031558172,17.96959824,216.67,216.49,19.34999824]
["bitfinex-derivatives","SOLF0:USTF0",1737031558371,4.6157,216.69,216.61,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737031558677,17.96959824,216.77,216.57,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031559181,6.16,216.82,216.57,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031559478,17.96959824,216.77,216.57,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031559670,4.6156,216.69,216.63,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1737031559976,17.96959824,216.73,216.55,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737031560383,4.6165,216.65,216.55,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737031560679,17.96959824,216.73,216.55,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737031561079,17.96959824,216.77,216.55,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737031561477,17.96959824,216.77,216.57,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031561681,17.96959824,216.81,216.57,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031561881,4.6142,216.76,216.69,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1737031562380,4.6142,216.76,216.62,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737031562574,17.96959824,216.81,216.62,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737031562779,17.96959824,216.77,216.62,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737031563181,4.6138,216.78,216.62,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737031563378,17.96959824,216.83,216.62,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737031563875,4.6141,216.76,216.69,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1737031564481,4.6146,216.74,216.67,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737031565177,17.96959824,216.79,216.57,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031565375,17.96959824,216.75,216.57,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031565773,4.6154,216.7,216.62,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737031565977,6.14,216.78,216.57,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031566374,17.96959824,216.79,216.64,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737031566590,95.76859658,217.03,216.69,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031566775,17.96959824,216.94,216.7,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737031566982,17.96959824,216.86,216.7,10.5151]
["bitfinex-derivatives","SOLF0:USTF0",1737031567284,17.96959824,216.82,216.61,104.38959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031567677,4.6144,216.75,216.67,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1737031567878,17.96959824,216.78,216.57,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031568179,17.96959824,216.78,216.6,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737031568180,4.6157,216.69,216.6,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737031568378,6.14,216.77,216.57,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031568779,6.14,216.77,216.62,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737031568985,17.96959824,216.74,216.56,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1737031569174,17.96959824,216.74,216.53,20.85909824]
["bitfinex-derivatives","SOLF0:USTF0",1737031569379,4.6163,216.66,216.58,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737031569587,17.96959824,216.7,216.53,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737031569779,17.96959824,216.7,216.49,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031569983,17.96959824,216.66,216.47,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1737031570185,6.14,216.77,216.53,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031570386,4.6152,216.71,216.63,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1737031570982,17.96959824,216.76,216.48,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031570983,4.6144,216.75,216.57,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031571288,17.96959824,216.76,216.58,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1737031571789,4.6148,216.73,216.59,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737031572190,157.24275885,217.02,216.59,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737031572191,17.96959824,216.8,216.61,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031572386,17.96959824,216.84,216.69,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737031572581,17.96959824,216.84,216.65,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031573591,4.6141,216.76,216.59,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737031573792,4.6141,216.76,216.61,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031574185,4.6136,216.79,216.7,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737031574390,17.96959824,216.84,216.7,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737031575495,4.6136,216.79,216.71,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1737031575701,17.96959824,216.84,216.61,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031575902,17.96959824,216.8,216.59,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737031576203,17.96959824,216.76,216.59,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737031576399,4.6159,216.68,216.61,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737031576702,17.96959824,216.72,216.59,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737031577095,4.6161,216.67,216.6,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737031577298,17.96959824,216.72,216.6,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737031577500,17.96959824,216.72,216.59,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737031577896,4.6158,216.68,216.61,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737031578096,17.96959824,216.72,216.59,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737031579310,4.6161,216.67,216.6,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737031579698,17.96959824,216.72,216.53,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737031579904,157.24275885,216.92,216.6,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031580104,0.69155042,216.91,216.65,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031580299,17.96959824,216.87,216.66,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737031580503,4.6126,216.84,216.76,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1737031580708,17.96959824,216.91,216.69,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031580910,4.6117,216.87,216.81,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1737031581411,4.6117,216.87,216.73,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031581613,17.96959824,216.91,216.73,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031582310,17.96959824,216.91,216.8,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1737031582500,6.14,216.93,216.8,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1737031582810,4.6115,216.88,216.8,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1737031583002,9.2132,217.12,216.85,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1737031583309,17.96959824,216.99,216.85,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1737031583810,17.96959824,216.95,216.78,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737031583999,95.76859658,217.03,216.71,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031584000,17.96959824,216.91,216.71,17.96959824]
["bitfinex-derivatives","SOLF0:USTF0",1737031584202,17.96959824,216.91,216.76,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737031584507,17.96959824,216.91,216.75,24.74764153]
["bitfinex-derivatives","SOLF0:USTF0",1737031584910,4.6125,216.84,216.75,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737031585099,17.96959824,216.91,216.75,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737031585301,17.96959824,216.91,216.73,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737031585302,17.96959824,216.87,216.73,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1737031585499,17.96959824,216.87,216.71,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1737031585704,17.96959824,216.83,216.71,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1737031586010,17.96959824,216.83,216.7,24.74764153]
["bitfinex-derivatives","SOLF0:USTF0",1737031586207,6.14,216.92,216.7,24.74764153]
["bitfinex-derivatives","SOLF0:USTF0",1737031586208,17.96959824,216.79,216.7,24.74764153]
["bitfinex-derivatives","SOLF0:USTF0",1737031586408,17.96959824,216.79,216.72,10.34539008]
["bitfinex-derivatives","SOLF0:USTF0",1737031586608,4.6147,216.73,216.72,10.34539008]
["bitfinex-derivatives","SOLF0:USTF0",1737031587208,4.6157,216.69,216.66,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031587713,4.6157,216.69,216.63,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1737031588102,17.96959824,216.79,216.65,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737031588708,4.6159,216.68,216.62,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737031588907,17.96959824,216.75,216.61,24.74764153]
["bitfinex-derivatives","SOLF0:USTF0",1737031589317,29.02533571,216.73,216.61,24.74764153]
["bitfinex-derivatives","SOLF0:USTF0",1737031589611,29.02533571,216.73,216.58,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031590012,4.6157,216.69,216.6,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737031590213,29.02533571,216.73,216.6,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737031590610,4.6175,216.6,216.56,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031590914,29.02533571,216.69,216.56,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031590915,29.02533571,216.61,216.56,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031591117,6.14,216.8,216.56,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031591411,29.02533571,216.7,216.56,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031591613,29.02533571,216.7,216.52,74.36494162]
["bitfinex-derivatives","SOLF0:USTF0",1737031591808,29.02533571,216.7,216.53,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737031592010,6.14,216.8,216.53,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737031592217,29.02533571,216.74,216.54,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1737031593014,6.14,216.8,216.54,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1737031593015,29.02533571,216.78,216.56,29.02533571]
["bitfinex-derivatives","SOLF0:USTF0",1737031593220,29.02533571,216.78,216.59,24.74764153]
["bitfinex-derivatives","SOLF0:USTF0",1737031594115,4.6154,216.7,216.61,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031594418,29.02533571,216.74,216.61,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031594612,29.02533571,216.74,216.6,24.74764153]
["bitfinex-derivatives","SOLF0:USTF0",1737031595207,29.02533571,216.74,216.58,24.74764153]
["bitfinex-derivatives","SOLF0:USTF0",1737031595719,29.02533571,216.74,216.59,4.1713359]
["bitfinex-derivatives","SOLF0:USTF0",1737031596210,29.02533571,216.74,216.58,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031596415,4.6157,216.69,216.62,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737031596615,29.02533571,216.74,216.58,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031596810,29.02533571,216.74,216.59,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031597018,29.02533571,216.74,216.6,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1737031597415,29.02533571,216.74,216.58,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031597817,29.02533571,216.74,216.66,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737031598022,29.02533571,216.78,216.66,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737031598321,29.02533571,216.7,216.6,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031598818,29.02533571,216.7,216.55,24.74764153]
["bitfinex-derivatives","SOLF0:USTF0",1737031599520,29.02533571,216.7,216.56,4.16317413]
["bitfinex-derivatives","SOLF0:USTF0",1737031600219,29.02533571,216.7,216.54,7.68723552]
["bitfinex-derivatives","SOLF0:USTF0",1737031600810,29.02533571,216.7,216.55,10.35236577]
["bitfinex-derivatives","SOLF0:USTF0",1737031601222,29.02533571,216.74,216.55,10.35236577]
["bitfinex-derivatives","SOLF0:USTF0",1737031601625,29.02533571,216.74,216.56,10.35236577]
["bitfinex-derivatives","SOLF0:USTF0",1737031602014,29.02533571,216.74,216.58,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031602617,29.02533571,216.74,216.56,49.47681475]
["bitfinex-derivatives","SOLF0:USTF0",1737031602618,4.6163,216.66,216.59,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737031603518,29.02533571,216.7,216.57,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737031603722,29.02533571,216.7,216.56,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031604626,4.616,216.67,216.61,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737031605022,29.02533571,216.7,216.54,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1737031605222,4.6158,216.68,216.58,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737031605425,4.6158,216.68,216.54,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1737031605719,4.6158,216.68,216.54,26.24654153]
["bitfinex-derivatives","SOLF0:USTF0",1737031606125,4.6158,216.68,216.61,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737031606819,4.6158,216.68,216.56,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031607025,4.6158,216.68,216.62,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737031610024,4.6158,216.68,216.63,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1737031612019,17.86205195,216.77,216.55,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031612233,0.69161122,216.76,216.56,17.86205195]
["bitfinex-derivatives","SOLF0:USTF0",1737031612525,4.6137,216.78,216.6,17.86205195]
["bitfinex-derivatives","SOLF0:USTF0",1737031612718,17.86205195,216.81,216.6,17.86205195]
["bitfinex-derivatives","SOLF0:USTF0",1737031612920,24.00205195,216.85,216.64,17.86205195]
["bitfinex-derivatives","SOLF0:USTF0",1737031613120,0.69123699,216.84,216.74,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1737031613420,75.14766336,216.89,216.68,17.86205195]
["bitfinex-derivatives","SOLF0:USTF0",1737031614127,75.14766336,216.89,216.8,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1737031614321,75.14766336,216.89,216.68,17.86205195]
["bitfinex-derivatives","SOLF0:USTF0",1737031614521,75.14766336,216.89,216.69,10.3701855]
["bitfinex-derivatives","SOLF0:USTF0",1737031614721,17.86205195,216.93,216.72,17.86205195]
["bitfinex-derivatives","SOLF0:USTF0",1737031615126,4.6119,216.86,216.8,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1737031615525,17.86205195,216.93,216.8,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1737031615721,4.6119,216.87,216.8,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1737031616025,17.86205195,216.93,216.78,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1737031616323,17.86205195,216.89,216.72,17.86205195]
["bitfinex-derivatives","SOLF0:USTF0",1737031616524,17.86205195,216.89,216.71,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031616920,4.6128,216.82,216.75,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737031617329,17.86205195,216.89,216.7,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031618125,17.86205195,216.89,216.69,12.32833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031618334,4.6127,216.83,216.69,12.32833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031618829,4.6127,216.83,216.7,4.17459286]
["bitfinex-derivatives","SOLF0:USTF0",1737031619427,4.6127,216.83,216.69,12.32833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031619428,17.86205195,216.85,216.69,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031620135,17.86205195,216.85,216.66,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031620136,4.6134,216.8,216.66,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031620338,17.86205195,216.85,216.66,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031620632,17.86205195,216.85,216.72,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737031620839,0.69123405,216.84,216.67,45.66614018]
["bitfinex-derivatives","SOLF0:USTF0",1737031621242,17.86205195,216.81,216.67,45.66614018]
["bitfinex-derivatives","SOLF0:USTF0",1737031621440,17.86205195,216.81,216.65,90.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737031621740,17.86205195,216.81,216.71,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737031621933,17.86205195,216.81,216.65,96.88303552]
["bitfinex-derivatives","SOLF0:USTF0",1737031622333,203.86205195,216.96,216.67,17.86205195]
["bitfinex-derivatives","SOLF0:USTF0",1737031622334,17.86205195,216.85,216.67,17.86205195]
["bitfinex-derivatives","SOLF0:USTF0",1737031622943,4.6132,216.81,216.75,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737031623841,4.6132,216.81,216.76,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1737031624040,4.6128,216.82,216.76,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1737031624935,4.613,216.81,216.76,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1737031625135,6.12,216.93,216.68,24.74764153]
["bitfinex-derivatives","SOLF0:USTF0",1737031625136,17.86205195,216.89,216.68,24.74764153]
["bitfinex-derivatives","SOLF0:USTF0",1737031625336,0.69105749,216.88,216.68,24.74764153]
["bitfinex-derivatives","SOLF0:USTF0",1737031625531,4.6126,216.84,216.68,24.74764153]
["bitfinex-derivatives","SOLF0:USTF0",1737031625938,4.6126,216.84,216.79,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1737031626139,4.6117,216.88,216.71,17.86205195]
["bitfinex-derivatives","SOLF0:USTF0",1737031626442,17.86205195,216.93,216.71,17.86205195]
["bitfinex-derivatives","SOLF0:USTF0",1737031626637,4.6121,216.86,216.71,17.86205195]
["bitfinex-derivatives","SOLF0:USTF0",1737031627038,17.86205195,216.93,216.71,17.86205195]
["bitfinex-derivatives","SOLF0:USTF0",1737031627239,6.12,216.94,216.71,17.86205195]
["bitfinex-derivatives","SOLF0:USTF0",1737031627240,4.6113,216.89,216.84,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737031627444,6.12,216.94,216.72,4.18469886]
["bitfinex-derivatives","SOLF0:USTF0",1737031627641,0.69088094,216.93,216.72,4.18469886]
["bitfinex-derivatives","SOLF0:USTF0",1737031627944,17.86205195,216.96,216.73,10.37303438]
["bitfinex-derivatives","SOLF0:USTF0",1737031628141,0.69084906,216.95,216.73,10.37303438]
["bitfinex-derivatives","SOLF0:USTF0",1737031628341,4.6113,216.9,216.74,24.74764153]
["bitfinex-derivatives","SOLF0:USTF0",1737031628543,4.6113,216.9,216.75,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737031628941,4.6113,216.9,216.8,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1737031629240,75.09686799,217.04,216.8,17.86205195]
["bitfinex-derivatives","SOLF0:USTF0",1737031629444,0.69065839,217.03,216.8,17.86205195]
["bitfinex-derivatives","SOLF0:USTF0",1737031629643,0.69056732,217.02,216.8,17.86205195]
["bitfinex-derivatives","SOLF0:USTF0",1737031629945,4.6095,216.98,216.8,17.86205195]
["bitfinex-derivatives","SOLF0:USTF0",1737031630343,75.09686799,217.04,216.8,17.86205195]
["bitfinex-derivatives","SOLF0:USTF0",1737031630545,0.69051225,217.03,216.84,17.86205195]
["bitfinex-derivatives","SOLF0:USTF0",1737031630745,4.6091,217.0,216.85,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737031630944,57.23481604,217.04,216.85,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737031631442,4.6087,217.02,216.94,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737031631646,17.86205195,217.05,216.85,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737031631846,6.12,217.09,216.85,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737031631847,17.86205195,217.01,216.85,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737031632948,4.6103,216.94,216.87,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737031633452,4.6096,216.97,216.87,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737031633749,17.86205195,216.97,216.85,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737031633947,17.86205195,216.97,216.85,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1737031634149,4.6109,216.92,216.85,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1737031634447,4.6109,216.92,216.86,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737031635448,4.6104,216.94,216.85,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737031635946,17.86205195,216.97,216.85,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737031636150,17.86205195,216.97,216.77,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031636345,17.86205195,216.97,216.78,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737031636549,4.6108,216.92,216.84,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737031636753,17.86205195,216.97,216.78,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737031637655,17.86205195,216.97,216.84,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737031637855,17.86205195,216.97,216.78,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737031638154,4.6111,216.9,216.83,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737031638355,17.86205195,216.97,216.83,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737031638757,4.6114,216.89,216.83,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737031638953,17.86205195,216.97,216.83,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737031639154,17.86205195,216.93,216.78,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737031639758,17.86205195,216.93,216.82,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1737031640059,17.86205195,216.93,216.78,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737031640450,4.612,216.86,216.82,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1737031640858,17.86205195,216.93,216.84,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737031641058,17.86205195,216.93,216.78,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737031641659,4.6114,216.89,216.82,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1737031641858,6.12,217.02,216.78,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737031642059,17.86205195,216.96,216.78,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737031642255,4.6113,216.9,216.85,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737031644057,4.6113,216.9,216.86,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1737031645156,57.23417678,217.05,216.78,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737031645360,17.86205195,217.03,216.84,17.86205195]
["bitfinex-derivatives","SOLF0:USTF0",1737031645557,4.6092,216.99,216.84,17.86205195]
["bitfinex-derivatives","SOLF0:USTF0",1737031646252,4.6092,216.99,216.85,10.36195226]
["bitfinex-derivatives","SOLF0:USTF0",1737031646653,4.6092,216.99,216.86,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737031646859,4.6097,216.97,216.86,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737031647060,17.86205195,217.03,216.89,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737031647356,4.6104,216.94,216.89,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737031647551,17.86205195,216.99,216.86,13.34835226]
["bitfinex-derivatives","SOLF0:USTF0",1737031647755,17.86205195,216.99,216.9,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737031648459,17.86205195,216.99,216.86,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737031649157,4.61,216.96,216.9,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737031649360,17.86205195,216.99,216.9,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737031649861,4.6102,216.95,216.9,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737031651262,4.6102,216.94,216.9,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737031652565,4.61,216.95,216.9,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737031652961,4.6096,216.98,216.93,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737031653163,17.86205195,217.03,216.86,9.17473552]
["bitfinex-derivatives","SOLF0:USTF0",1737031653467,11.13028291,217.04,216.88,11.13028291]
["bitfinex-derivatives","SOLF0:USTF0",1737031653667,11.13028291,217.04,216.89,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1737031654665,4.6086,217.02,216.89,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1737031654863,57.23417678,217.05,216.91,11.13028291]
["bitfinex-derivatives","SOLF0:USTF0",1737031655062,9.2092,217.21,216.89,7.59643552]
["bitfinex-derivatives","SOLF0:USTF0",1737031655269,11.13028291,217.09,216.93,11.13028291]
["bitfinex-derivatives","SOLF0:USTF0",1737031655468,11.13028291,217.06,216.9,11.13028291]
["bitfinex-derivatives","SOLF0:USTF0",1737031655859,6.12,217.09,216.9,11.13028291]
["bitfinex-derivatives","SOLF0:USTF0",1737031656064,4.6083,217.04,216.98,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737031656467,11.13028291,217.06,216.9,52.55194011]
["bitfinex-derivatives","SOLF0:USTF0",1737031656862,11.13028291,217.06,216.92,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031657266,6.12,217.11,216.92,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031657467,11.13028291,217.05,216.92,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031657661,11.13028291,217.05,216.91,39.4020787]
["bitfinex-derivatives","SOLF0:USTF0",1737031657662,11.13028291,217.05,216.91,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031658270,4.6084,217.03,216.97,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737031658471,11.13028291,217.05,216.91,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031659273,4.609,217.0,216.94,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1737031659466,4.609,217.0,216.91,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031660874,4.6092,216.99,216.92,10.35768135]
["bitfinex-derivatives","SOLF0:USTF0",1737031661571,11.13028291,217.02,216.91,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031661772,11.13028291,216.99,216.91,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031662272,4.61,216.96,216.9,29.35874153]
["bitfinex-derivatives","SOLF0:USTF0",1737031662475,11.13028291,216.99,216.9,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031663373,6.12,217.11,216.88,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031663576,11.13028291,217.03,216.88,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031663974,11.13028291,217.03,216.9,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031664378,4.6102,216.95,216.9,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737031664772,4.6102,216.95,216.89,24.74764153]
["bitfinex-derivatives","SOLF0:USTF0",1737031665173,4.6102,216.95,216.9,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737031665865,4.6103,216.94,216.9,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737031666476,11.13028291,216.97,216.87,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1737031666771,11.13028291,216.97,216.86,27.73404153]
["bitfinex-derivatives","SOLF0:USTF0",1737031666772,11.13028291,216.97,216.86,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737031666976,4.6107,216.93,216.87,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737031667274,4.6107,216.93,216.86,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737031667475,4.6107,216.93,216.88,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737031667878,9.212,217.15,216.86,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737031668072,7.71156172,217.14,216.98,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737031668267,11.13028291,217.05,216.98,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737031668573,4.6085,217.03,216.98,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737031668768,4.6085,217.03,216.99,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737031669675,11.13028291,217.05,216.9,41.49063814]
["bitfinex-derivatives","SOLF0:USTF0",1737031669877,11.13028291,217.05,216.92,24.74764153]
["bitfinex-derivatives","SOLF0:USTF0",1737031670376,11.13028291,217.05,216.92,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031671076,11.13028291,217.05,216.91,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031671379,4.61,216.95,216.92,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1737031671874,4.61,216.95,216.9,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031671875,4.6102,216.95,216.9,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031672080,11.13028291,216.99,216.9,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031672280,11.13028291,216.99,216.87,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031672676,4.6099,216.96,216.87,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031672981,4.6099,216.96,216.88,4.19305848]
["bitfinex-derivatives","SOLF0:USTF0",1737031673678,4.6099,216.96,216.91,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737031674079,4.6097,216.97,216.87,24.74764153]
["bitfinex-derivatives","SOLF0:USTF0",1737031674281,9.215,217.07,216.87,24.74764153]
["bitfinex-derivatives","SOLF0:USTF0",1737031674282,11.13028291,217.02,216.87,24.74764153]
["bitfinex-derivatives","SOLF0:USTF0",1737031674479,11.13028291,217.02,216.88,6.18833552]
["bitfinex-derivatives","SOLF0:USTF0",1737031674780,11.13028291,217.05,216.89,11.13028291]
["bitfinex-derivatives","SOLF0:USTF0",1737031675181,11.13028291,217.05,216.96,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737031675182,4.6087,217.02,216.96,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737031675379,11.13028291,217.05,216.91,24.74764153]
["bitfinex-derivatives","SOLF0:USTF0",1737031675674,4.6089,217.01,216.96,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737031675875,11.13028291,217.05,216.92,5.65237138]
["bitfinex-derivatives","SOLF0:USTF0",1737031676281,4.6091,217.0,216.96,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737031676577,4.6091,217.0,216.92,5.65237138]
["bitfinex-derivatives","SOLF0:USTF0",1737031676578,11.13028291,217.05,216.92,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1737031677171,4.6088,217.01,216.95,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737031677376,11.13028291,217.05,216.92,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1737031677770,4.6088,217.01,216.96,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737031677975,11.13028291,217.05,216.92,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1737031678575,11.13028291,217.05,216.93,4.20359614]
["bitfinex-derivatives","SOLF0:USTF0",1737031679172,11.13028291,217.05,216.92,7.64633552]
["bitfinex-derivatives","SOLF0:USTF0",1737031679385,11.13028291,217.08,216.92,18.77661843]
["bitfinex-derivatives","SOLF0:USTF0",1737031679883,4.6078,217.06,217.01,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737031680386,4.6077,217.07,217.02,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737031680578,11.13028291,217.11,216.96,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737031681178,11.13028291,217.14,216.98,11.13028291]
["bitfinex-derivatives","SOLF0:USTF0",1737031681383,0.69010737,217.13,216.98,11.13028291]
["bitfinex-derivatives","SOLF0:USTF0",1737031681573,4.6072,217.09,217.04,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737031682483,11.13028291,217.16,217.01,11.13028291]
["bitfinex-derivatives","SOLF0:USTF0",1737031683075,11.13028291,217.16,216.99,6.20535558]
["bitfinex-derivatives","SOLF0:USTF0",1737031683076,4.6069,217.1,217.04,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737031683282,11.13028291,217.1,216.99,6.20535558]
["bitfinex-derivatives","SOLF0:USTF0",1737031683681,11.13028291,217.1,216.99,24.82142233]
["bitfinex-derivatives","SOLF0:USTF0",1737031684386,11.13028291,217.1,217.02,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737031684883,4.6077,217.07,217.02,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737031685289,4.6077,217.07,217.03,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737031685479,4.6079,217.05,216.96,27.72612233]
["bitfinex-derivatives","SOLF0:USTF0",1737031685679,4.6079,217.05,216.97,6.20535558]
["bitfinex-derivatives","SOLF0:USTF0",1737031685885,11.13028291,217.1,216.97,6.20535558]
["bitfinex-derivatives","SOLF0:USTF0",1737031686685,11.13028291,217.1,216.96,27.72612233]
["bitfinex-derivatives","SOLF0:USTF0",1737031687180,11.13028291,217.13,216.98,11.13028291]
["bitfinex-derivatives","SOLF0:USTF0",1737031687985,11.13028291,217.1,216.97,45.69683228]
["bitfinex-derivatives","SOLF0:USTF0",1737031688187,11.13028291,217.1,216.99,10.38043757]
["bitfinex-derivatives","SOLF0:USTF0",1737031688681,4.6085,217.03,216.99,10.38043757]
["bitfinex-derivatives","SOLF0:USTF0",1737031688985,11.13028291,217.04,216.99,10.38043757]
["bitfinex-derivatives","SOLF0:USTF0",1737031689185,11.13028291,217.04,216.95,6.20535558]
["bitfinex-derivatives","SOLF0:USTF0",1737031690187,11.13028291,217.04,216.92,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1737031690487,4.609,217.0,216.96,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737031691383,4.609,217.0,216.92,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1737031691587,4.6095,216.98,216.94,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737031692079,11.13028291,217.04,216.94,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737031692789,4.6091,217.0,216.95,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737031692985,11.13028291,217.04,216.95,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737031693194,11.13028291,217.04,216.92,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1737031693385,1.381,217.06,216.96,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737031693580,11.13028291,217.05,216.96,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737031693780,4.6089,217.01,216.96,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737031693990,11.13028291,217.05,216.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737031694387,4.6091,217.0,216.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737031694586,4.6091,217.0,216.96,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737031695485,1.381,217.06,216.92,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1737031695682,12.51128291,217.06,216.92,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1737031696289,4.6086,217.02,216.97,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737031696991,4.6088,217.01,216.97,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737031697190,12.51128291,217.06,216.97,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737031698193,11.13028291,217.09,217.0,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737031698692,4.608,217.05,216.94,11.13028291]
["bitfinex-derivatives","SOLF0:USTF0",1737031698883,11.13028291,217.09,217.0,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737031699287,11.13028291,217.09,216.94,11.13028291]
["bitfinex-derivatives","SOLF0:USTF0",1737031699488,11.13028291,217.09,217.01,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737031700290,11.13028291,217.11,217.02,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737031700485,11.13028291,217.11,216.97,11.13028291]
["bitfinex-derivatives","SOLF0:USTF0",1737031700888,4.6075,217.08,216.97,11.13028291]
["bitfinex-derivatives","SOLF0:USTF0",1737031701192,12.52498291,217.14,216.97,11.13028291]
["bitfinex-derivatives","SOLF0:USTF0",1737031701393,12.52498291,217.14,217.07,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737031701589,12.52498291,217.14,217.0,11.13028291]
["bitfinex-derivatives","SOLF0:USTF0",1737031701893,11.13028291,217.11,217.01,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1737031702094,11.13028291,217.08,216.94,52.62462724]
["bitfinex-derivatives","SOLF0:USTF0",1737031702285,11.13028291,217.08,216.95,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1737031702485,4.6084,217.03,216.95,7.66645558]
["bitfinex-derivatives","SOLF0:USTF0",1737031702690,11.13028291,217.08,216.95,7.66645558]
["bitfinex-derivatives","SOLF0:USTF0",1737031702887,4.6081,217.05,216.98,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737031703087,11.13028291,217.08,216.98,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737031703887,11.13028291,217.08,216.95,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1737031704089,11.13028291,217.08,216.93,24.82142233]
["bitfinex-derivatives","SOLF0:USTF0",1737031704090,11.13028291,217.05,216.93,24.82142233]
["bitfinex-derivatives","SOLF0:USTF0",1737031705002,11.13028291,217.05,216.92,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1737031705192,4.6096,216.97,216.93,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1737031705893,4.6096,216.97,216.92,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1737031706093,11.13028291,216.99,216.9,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1737031706298,11.13028291,216.99,216.89,6.20535558]
["bitfinex-derivatives","SOLF0:USTF0",1737031706599,4.6108,216.92,216.89,24.82142233]
["bitfinex-derivatives","SOLF0:USTF0",1737031706798,11.13028291,216.99,216.89,24.82142233]
["bitfinex-derivatives","SOLF0:USTF0",1737031707202,11.13028291,216.99,216.88,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737031707406,11.13028291,216.9,216.87,5.78974]
["bitfinex-derivatives","SOLF0:USTF0",1737031707598,4.6126,216.83,216.82,24.82142233]
["bitfinex-derivatives","SOLF0:USTF0",1737031708000,11.13028291,216.86,216.8,6.20535558]
["bitfinex-derivatives","SOLF0:USTF0",1737031708597,4.613,216.81,216.8,6.20535558]
["bitfinex-derivatives","SOLF0:USTF0",1737031708805,11.13028291,216.86,216.72,24.82142233]
["bitfinex-derivatives","SOLF0:USTF0",1737031709305,4.6147,216.73,216.72,24.82142233]
["bitfinex-derivatives","SOLF0:USTF0",1737031709705,15.74498291,216.73,216.72,24.82142233]
["bitfinex-derivatives","SOLF0:USTF0",1737031709900,11.13028291,216.73,216.66,6.20535558]
["bitfinex-derivatives","SOLF0:USTF0",1737031710408,11.13028291,216.7,216.66,6.20535558]
["bitfinex-derivatives","SOLF0:USTF0",1737031710605,4.6158,216.68,216.66,6.20535558]
["bitfinex-derivatives","SOLF0:USTF0",1737031710814,11.13028291,216.7,216.61,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1737031711108,11.13028291,216.73,216.61,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1737031711312,6.08,216.78,216.62,11.13028291]
["bitfinex-derivatives","SOLF0:USTF0",1737031711508,11.13028291,216.79,216.65,11.13028291]
["bitfinex-derivatives","SOLF0:USTF0",1737031711706,11.13028291,216.82,216.65,11.13028291]
["bitfinex-derivatives","SOLF0:USTF0",1737031711910,11.13028291,216.82,216.68,11.13028291]
["bitfinex-derivatives","SOLF0:USTF0",1737031712107,11.13028291,216.82,216.69,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1737031713008,4.6135,216.79,216.72,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737031714805,4.6137,216.78,216.72,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737031715416,17.84652788,216.83,216.77,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737031715615,17.84652788,216.87,216.7,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1737031715816,17.84652788,216.87,216.71,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1737031716214,4.6125,216.84,216.76,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1737031716517,4.6125,216.84,216.71,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1737031716717,4.6125,216.84,216.74,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1737031717016,4.6125,216.84,216.71,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1737031717410,17.84652788,216.91,216.71,19.32172788]
["bitfinex-derivatives","SOLF0:USTF0",1737031717716,17.84652788,216.91,216.71,25.42172788]
["bitfinex-derivatives","SOLF0:USTF0",1737031718017,22.45662788,216.95,216.87,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1737031718314,6.1,216.99,216.75,17.84652788]
["bitfinex-derivatives","SOLF0:USTF0",1737031718315,23.94652788,216.99,216.75,17.84652788]
["bitfinex-derivatives","SOLF0:USTF0",1737031718515,4.6102,216.95,216.81,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737031718714,23.94652788,216.99,216.82,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1737031718913,0.6906972,216.98,216.82,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1737031719112,0.6906972,216.98,216.84,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737031719113,4.6104,216.94,216.84,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737031719307,23.94652788,216.99,216.84,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737031719512,17.84652788,216.86,216.74,6.20535558]
["bitfinex-derivatives","SOLF0:USTF0",1737031719819,4.6135,216.79,216.74,6.20535558]
["bitfinex-derivatives","SOLF0:USTF0",1737031720211,4.6135,216.79,216.71,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1737031720409,4.6135,216.79,216.72,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737031720614,17.84652788,216.82,216.67,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1737031721015,4.6135,216.79,216.67,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1737031721417,17.84652788,216.82,216.67,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1737031721618,4.6139,216.77,216.67,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1737031722114,4.6139,216.77,216.7,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737031723513,17.84652788,216.78,216.67,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1737031725120,4.615,216.72,216.67,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1737031725321,17.84652788,216.78,216.61,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1737031725516,17.84652788,216.78,216.62,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737031726824,4.6148,216.73,216.62,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737031727323,4.6148,216.73,216.65,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1737031727523,4.6149,216.72,216.62,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737031728017,17.84652788,216.74,216.62,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737031728420,17.84652788,216.74,216.63,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737031729023,17.84652788,216.7,216.55,7.65705558]
["bitfinex-derivatives","SOLF0:USTF0",1737031729227,17.84652788,216.66,216.55,7.65705558]
["bitfinex-derivatives","SOLF0:USTF0",1737031730031,4.6169,216.63,216.55,7.65705558]
["bitfinex-derivatives","SOLF0:USTF0",1737031730322,23.92652788,216.66,216.55,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1737031730920,4.6175,216.6,216.55,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1737031731529,23.92652788,216.66,216.55,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1737031731932,23.92652788,216.66,216.56,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737031732231,17.84652788,216.62,216.53,0.22927]
["bitfinex-derivatives","SOLF0:USTF0",1737031732428,17.84652788,216.62,216.53,4.84807]
["bitfinex-derivatives","SOLF0:USTF0",1737031732429,4.6178,216.59,216.53,4.84807]
["bitfinex-derivatives","SOLF0:USTF0",1737031732621,17.84652788,216.62,216.53,0.22927]
["bitfinex-derivatives","SOLF0:USTF0",1737031733027,22.46362788,216.62,216.53,0.22927]
["bitfinex-derivatives","SOLF0:USTF0",1737031733631,4.6176,216.6,216.55,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737031733930,17.84652788,216.62,216.53,0.22927]
["bitfinex-derivatives","SOLF0:USTF0",1737031735740,17.84652788,216.58,216.53,0.22927]
["bitfinex-derivatives","SOLF0:USTF0",1737031735930,4.6187,216.54,216.53,0.22927]
["bitfinex-derivatives","SOLF0:USTF0",1737031737335,4.6187,216.54,216.39,24.82142233]
["bitfinex-derivatives","SOLF0:USTF0",1737031737336,4.6213,216.42,216.39,24.82142233]
["bitfinex-derivatives","SOLF0:USTF0",1737031738431,17.84652788,216.48,216.33,4.2194777]
["bitfinex-derivatives","SOLF0:USTF0",1737031738632,17.84652788,216.44,216.33,4.2194777]
["bitfinex-derivatives","SOLF0:USTF0",1737031738832,17.84652788,216.44,216.31,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737031738833,4.6223,216.38,216.31,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737031739032,6.08,216.43,216.31,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737031739637,17.84652788,216.4,216.3,6.20535558]
["bitfinex-derivatives","SOLF0:USTF0",1737031739833,17.84652788,216.36,216.3,6.20535558]
["bitfinex-derivatives","SOLF0:USTF0",1737031740235,4.624,216.3,216.25,6.20535558]
["bitfinex-derivatives","SOLF0:USTF0",1737031740430,17.84652788,216.36,216.25,6.20535558]
["bitfinex-derivatives","SOLF0:USTF0",1737031741136,17.84652788,216.36,216.2,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1737031741940,17.84652788,216.4,216.2,22.19782788]
["bitfinex-derivatives","SOLF0:USTF0",1737031742542,4.6224,216.37,216.3,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737031742743,4.6224,216.37,216.21,4.20300924]
["bitfinex-derivatives","SOLF0:USTF0",1737031743041,4.6224,216.37,216.21,10.40836482]
["bitfinex-derivatives","SOLF0:USTF0",1737031743438,4.6224,216.37,216.31,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737031743843,186.0,216.63,216.38,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1737031744037,17.84652788,216.49,216.29,17.84652788]
["bitfinex-derivatives","SOLF0:USTF0",1737031744242,17.84652788,216.49,216.3,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737031744748,17.84652788,216.45,216.31,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737031745038,17.84652788,216.4,216.31,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737031745443,17.84652788,216.4,216.3,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1737031745643,4.623,216.34,216.3,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1737031745844,17.84652788,216.4,216.3,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1737031746339,17.84652788,216.4,216.25,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737031746544,17.84652788,216.36,216.25,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737031747441,17.84652788,216.36,216.25,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1737031747845,4.6235,216.32,216.26,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737031748246,17.84652788,216.36,216.26,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737031748453,17.84652788,216.36,216.25,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737031748946,4.6239,216.3,216.16,17.84652788]
["bitfinex-derivatives","SOLF0:USTF0",1737031749247,6.08,216.42,216.18,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737031749248,17.84652788,216.32,216.18,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737031749445,4.6252,216.24,216.18,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737031749747,4.6252,216.24,216.19,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737031750348,4.6252,216.24,216.09,17.61262233]
["bitfinex-derivatives","SOLF0:USTF0",1737031750349,17.84652788,216.2,216.09,17.61262233]
["bitfinex-derivatives","SOLF0:USTF0",1737031750647,11.65362165,216.1,216.04,132.38863507]
["bitfinex-derivatives","SOLF0:USTF0",1737031750944,4.6288,216.07,216.05,216.66076093]
["bitfinex-derivatives","SOLF0:USTF0",1737031751149,17.84652788,216.09,216.05,216.66076093]
["bitfinex-derivatives","SOLF0:USTF0",1737031751341,17.84652788,216.09,215.94,41.7929514]
["bitfinex-derivatives","SOLF0:USTF0",1737031751342,6.08,216.12,215.91,17.84652788]
["bitfinex-derivatives","SOLF0:USTF0",1737031751549,17.84652788,216.13,215.95,17.84652788]
["bitfinex-derivatives","SOLF0:USTF0",1737031751843,17.84652788,216.21,216.13,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1737031752243,17.84652788,216.21,216.0,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1737031752441,142.98447447,216.02,216.01,5.48086445]
["bitfinex-derivatives","SOLF0:USTF0",1737031752749,142.98447447,216.02,215.88,7.67893494]
["bitfinex-derivatives","SOLF0:USTF0",1737031752750,70.63577447,216.02,215.96,17.84652788]
["bitfinex-derivatives","SOLF0:USTF0",1737031752946,52.20417447,216.02,215.96,17.84652788]
["bitfinex-derivatives","SOLF0:USTF0",1737031753149,6.1,216.13,216.03,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737031753341,6.1,216.13,215.96,17.84652788]
["bitfinex-derivatives","SOLF0:USTF0",1737031753745,6.1,216.13,216.02,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1737031753946,6.1,216.13,215.96,17.84652788]
["bitfinex-derivatives","SOLF0:USTF0",1737031754149,23.94652788,216.13,215.92,17.84652788]
["bitfinex-derivatives","SOLF0:USTF0",1737031754347,23.94652788,216.13,215.97,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1737031754746,1.5295,216.12,215.97,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1737031754947,22.47512788,216.09,215.97,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1737031755251,95.1123235,216.2,215.99,17.84652788]
["bitfinex-derivatives","SOLF0:USTF0",1737031755450,95.1123235,216.2,216.03,17.84652788]
["bitfinex-derivatives","SOLF0:USTF0",1737031755753,95.1123235,216.2,215.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1737031755951,95.1123235,216.2,215.99,17.84652788]
["bitfinex-derivatives","SOLF0:USTF0",1737031756545,95.1123235,216.2,216.12,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1737031756749,17.84652788,216.22,215.99,17.84652788]
["bitfinex-derivatives","SOLF0:USTF0",1737031757253,22.47222788,216.22,216.11,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737031757454,17.84652788,216.22,215.92,2.95888966]
["bitfinex-derivatives","SOLF0:USTF0",1737031757654,17.84652788,216.22,215.98,17.84652788]
["bitfinex-derivatives","SOLF0:USTF0",1737031757858,4.6267,216.17,216.07,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1737031758151,17.84652788,216.22,215.99,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1737031759245,4.6263,216.19,215.99,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1737031760254,4.6263,216.19,216.11,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737031761257,4.6259,216.21,216.12,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1737031761954,9.0969,216.26,215.99,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1737031761955,25.46832788,216.26,216.18,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1737031762458,17.84652788,216.22,216.03,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1737031763055,17.84652788,216.22,216.14,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1737031763745,4.6265,216.18,216.04,4.3842001]
["bitfinex-derivatives","SOLF0:USTF0",1737031764353,4.6265,216.18,215.99,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1737031764552,23.92652788,216.18,215.99,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737031764756,17.84652788,216.14,216.05,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737031764955,2.8378,216.13,216.05,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737031765455,4.6277,216.12,216.04,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737031766157,2.8378,216.13,215.97,17.52704983]
["bitfinex-derivatives","SOLF0:USTF0",1737031766352,2.8378,216.13,215.98,17.52704983]
["bitfinex-derivatives","SOLF0:USTF0",1737031766856,17.84652788,216.1,215.98,17.52704983]
["bitfinex-derivatives","SOLF0:USTF0",1737031767158,17.84652788,216.1,216.03,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737031767358,2.8378,216.13,215.99,4.39761078]
["bitfinex-derivatives","SOLF0:USTF0",1737031767948,2.8378,216.13,216.02,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1737031768258,17.84652788,216.1,216.0,2.10031078]
["bitfinex-derivatives","SOLF0:USTF0",1737031768559,17.84652788,216.06,215.94,26.40797883]
["bitfinex-derivatives","SOLF0:USTF0",1737031768756,6.08,216.05,215.94,26.40797883]
["bitfinex-derivatives","SOLF0:USTF0",1737031769159,6.08,216.05,215.92,2.95888966]
["bitfinex-derivatives","SOLF0:USTF0",1737031769361,4.6297,216.03,215.92,2.95888966]
["bitfinex-derivatives","SOLF0:USTF0",1737031769560,6.08,216.05,215.92,2.95888966]
["bitfinex-derivatives","SOLF0:USTF0",1737031769957,4.6297,216.03,215.92,2.95888966]
["bitfinex-derivatives","SOLF0:USTF0",1737031770455,4.6297,216.03,215.96,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1737031770657,6.08,216.05,215.96,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1737031770857,1.4363,216.02,215.93,4.39298693]
["bitfinex-derivatives","SOLF0:USTF0",1737031771058,1.4363,216.02,215.98,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737031771763,1.4363,216.02,215.94,4.39298693]
["bitfinex-derivatives","SOLF0:USTF0",1737031771963,1.4363,216.02,215.92,2.95888966]
["bitfinex-derivatives","SOLF0:USTF0",1737031772659,1.4363,216.02,215.93,98.84157454]
["bitfinex-derivatives","SOLF0:USTF0",1737031772865,6.08,216.05,215.93,98.84157454]
["bitfinex-derivatives","SOLF0:USTF0",1737031773065,6.08,216.05,216.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1737031773461,6.08,216.05,215.93,98.84157454]
["bitfinex-derivatives","SOLF0:USTF0",1737031773656,6.08,216.05,215.96,50.47287994]
["bitfinex-derivatives","SOLF0:USTF0",1737031774064,6.08,216.05,215.98,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1737031774264,6.08,216.05,215.96,50.47287994]
["bitfinex-derivatives","SOLF0:USTF0",1737031774465,6.08,216.05,215.97,21.98577027]
["bitfinex-derivatives","SOLF0:USTF0",1737031774662,6.08,216.05,216.01,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737031775570,19.28282788,216.09,216.01,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737031775866,19.28282788,216.09,216.06,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737031776472,19.28282788,216.09,215.96,50.47287994]
["bitfinex-derivatives","SOLF0:USTF0",1737031776669,19.28282788,216.09,216.02,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737031777272,4.6288,216.08,216.01,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737031777473,19.28282788,216.09,215.99,50.47287994]
["bitfinex-derivatives","SOLF0:USTF0",1737031778172,17.84652788,216.05,216.0,22.02083148]
["bitfinex-derivatives","SOLF0:USTF0",1737031778771,4.6299,216.02,216.0,19.72273148]
["bitfinex-derivatives","SOLF0:USTF0",1737031778973,17.84652788,216.01,215.95,50.47287994]
["bitfinex-derivatives","SOLF0:USTF0",1737031779472,4.6307,215.99,215.95,50.47287994]
["bitfinex-derivatives","SOLF0:USTF0",1737031779878,17.84652788,216.01,215.96,4.39237254]
["bitfinex-derivatives","SOLF0:USTF0",1737031780068,4.6307,215.98,215.96,4.39237254]
["bitfinex-derivatives","SOLF0:USTF0",1737031780673,4.6307,215.98,215.94,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1737031780876,4.6305,215.99,215.94,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1737031781074,17.84652788,216.01,215.95,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1737031781271,17.84652788,216.01,215.9,50.47287994]
["bitfinex-derivatives","SOLF0:USTF0",1737031781474,4.6303,216.0,215.91,19.04862271]
["bitfinex-derivatives","SOLF0:USTF0",1737031781969,17.84652788,216.01,215.91,19.04862271]
["bitfinex-derivatives","SOLF0:USTF0",1737031782175,4.6305,215.99,215.91,19.04862271]
["bitfinex-derivatives","SOLF0:USTF0",1737031782472,17.84652788,216.01,215.94,19.04862271]
["bitfinex-derivatives","SOLF0:USTF0",1737031782776,4.6308,215.98,215.94,19.04862271]
["bitfinex-derivatives","SOLF0:USTF0",1737031783176,4.6309,215.98,215.94,19.04862271]
["bitfinex-derivatives","SOLF0:USTF0",1737031783477,4.6309,215.98,215.93,23.68032271]
["bitfinex-derivatives","SOLF0:USTF0",1737031783677,17.84652788,215.96,215.91,50.47287994]
["bitfinex-derivatives","SOLF0:USTF0",1737031784377,17.84652788,215.96,215.92,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1737031785470,22.47772788,215.96,215.9,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737031786668,22.47772788,215.96,215.91,8.90059307]
["bitfinex-derivatives","SOLF0:USTF0",1737031787273,22.47772788,215.96,215.91,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737031787486,4.6319,215.93,215.88,55.10557994]
["bitfinex-derivatives","SOLF0:USTF0",1737031787671,17.84652788,215.96,215.88,50.47287994]
["bitfinex-derivatives","SOLF0:USTF0",1737031787875,17.84652788,215.92,215.88,50.47287994]
["bitfinex-derivatives","SOLF0:USTF0",1737031788274,4.6322,215.91,215.87,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1737031788480,4.6322,215.91,215.85,50.47287994]
["bitfinex-derivatives","SOLF0:USTF0",1737031788872,4.6337,215.84,215.8,75.08062937]
["bitfinex-derivatives","SOLF0:USTF0",1737031789176,17.84652788,215.83,215.8,75.08062937]
["bitfinex-derivatives","SOLF0:USTF0",1737031789380,17.84652788,215.83,215.78,167.41508407]
["bitfinex-derivatives","SOLF0:USTF0",1737031789381,4.6348,215.79,215.78,167.41508407]
["bitfinex-derivatives","SOLF0:USTF0",1737031789573,22.48132788,215.79,215.78,167.41508407]
["bitfinex-derivatives","SOLF0:USTF0",1737031789885,22.48132788,215.79,215.72,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1737031790181,17.84652788,215.79,215.72,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1737031790377,17.84652788,215.79,215.68,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1737031790579,17.61034788,215.79,215.68,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1737031791278,4.6359,215.74,215.68,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1737031792384,17.61034788,215.79,215.68,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1737031792385,4.6361,215.73,215.68,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1737031792679,17.61034788,215.79,215.54,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737031792881,6.08,215.85,215.48,96.22419565]
["bitfinex-derivatives","SOLF0:USTF0",1737031792882,17.84652788,215.71,215.48,96.22419565]
["bitfinex-derivatives","SOLF0:USTF0",1737031793079,17.84652788,215.76,215.53,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1737031793080,4.638,215.64,215.53,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1737031793276,17.84652788,215.67,215.53,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1737031793676,17.84652788,215.63,215.53,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1737031793882,17.84652788,215.63,215.53,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1737031794277,17.84652788,215.59,215.49,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737031794674,23.92652788,215.67,215.49,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737031794875,1.437,215.7,215.49,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737031795078,1.437,215.7,215.52,17.84652788]
["bitfinex-derivatives","SOLF0:USTF0",1737031795283,1.437,215.7,215.51,17.84652788]
["bitfinex-derivatives","SOLF0:USTF0",1737031795479,17.84652788,215.71,215.51,17.84652788]
["bitfinex-derivatives","SOLF0:USTF0",1737031795983,17.84652788,215.71,215.64,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737031796384,17.84652788,215.88,215.51,17.84652788]
["bitfinex-derivatives","SOLF0:USTF0",1737031796590,2.899,215.91,215.74,17.84652788]
["bitfinex-derivatives","SOLF0:USTF0",1737031796986,2.899,215.91,215.7,17.84652788]
["bitfinex-derivatives","SOLF0:USTF0",1737031797187,23.92652788,215.9,215.7,17.84652788]
["bitfinex-derivatives","SOLF0:USTF0",1737031797386,6.08,215.9,215.71,29.24904972]
["bitfinex-derivatives","SOLF0:USTF0",1737031797890,4.6332,215.87,215.79,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1737031798186,6.08,215.9,215.75,29.24904972]
["bitfinex-derivatives","SOLF0:USTF0",1737031798384,4.6328,215.89,215.81,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1737031799380,6.08,215.9,215.75,29.24904972]
["bitfinex-derivatives","SOLF0:USTF0",1737031799581,6.08,215.9,215.67,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737031799582,6.08,215.9,215.71,29.24904972]
["bitfinex-derivatives","SOLF0:USTF0",1737031800389,4.6327,215.89,215.75,29.24904972]
["bitfinex-derivatives","SOLF0:USTF0",1737031800591,36.78844972,215.99,215.79,29.24904972]
["bitfinex-derivatives","SOLF0:USTF0",1737031800792,1.4269,215.98,215.79,29.24904972]
["bitfinex-derivatives","SOLF0:USTF0",1737031801587,6.08,216.05,215.87,29.24904972]
["bitfinex-derivatives","SOLF0:USTF0",1737031801893,4.6289,216.07,215.98,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737031802088,29.24904972,216.07,215.87,29.24904972]
["bitfinex-derivatives","SOLF0:USTF0",1737031802392,29.24904972,215.99,215.82,29.24904972]
["bitfinex-derivatives","SOLF0:USTF0",1737031802689,7.5069,215.98,215.78,29.24904972]
["bitfinex-derivatives","SOLF0:USTF0",1737031802884,29.24904972,215.95,215.78,29.24904972]
["bitfinex-derivatives","SOLF0:USTF0",1737031803091,29.24904972,215.95,215.77,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1737031803693,29.24904972,215.95,215.78,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1737031803887,29.24904972,215.95,215.77,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1737031803888,29.24904972,215.91,215.77,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1737031804084,4.6345,215.81,215.77,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1737031804392,6.08,215.86,215.72,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1737031804592,29.24904972,215.87,215.72,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1737031804593,7.5696,215.85,215.72,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1737031804791,9.0039,215.85,215.66,30.74224972]
["bitfinex-derivatives","SOLF0:USTF0",1737031804994,29.24904972,215.83,215.66,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737031805691,4.636,215.74,215.66,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737031807086,29.24904972,215.83,215.66,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737031807286,9.0039,215.85,215.66,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737031807490,29.24904972,215.83,215.66,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737031807690,4.6361,215.73,215.66,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737031807895,29.24904972,215.79,215.66,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737031808194,29.24904972,215.79,215.66,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1737031808994,4.6362,215.73,215.66,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1737031809794,29.24904972,215.79,215.66,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1737031809992,29.24904972,215.79,215.66,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737031811186,4.6363,215.72,215.66,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737031811388,6.08,215.75,215.66,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737031811790,4.6362,215.73,215.66,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737031811990,29.24904972,215.83,215.66,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737031812187,6.08,215.82,215.66,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737031812393,4.6352,215.77,215.7,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1737031812794,4.6352,215.77,215.66,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737031813692,2.9239,215.85,215.66,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737031813693,4.6345,215.81,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737031813993,2.9239,215.85,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737031814197,29.24904972,215.87,215.67,29.24904972]
["bitfinex-derivatives","SOLF0:USTF0",1737031814398,4.6339,215.84,215.78,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1737031815301,4.633,215.88,215.73,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737031815596,6.08,215.89,215.73,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737031816501,4.6333,215.86,215.77,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1737031816703,6.08,215.89,215.73,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737031817699,4.6333,215.87,215.8,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1737031817905,29.24904972,215.87,215.73,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737031818100,4.6343,215.82,215.76,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1737031818304,1.4586,215.86,215.73,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737031818701,1.4586,215.86,215.75,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1737031819411,1.4586,215.86,215.72,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1737031819412,4.6344,215.81,215.72,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1737031819706,1.4586,215.86,215.73,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031820102,4.6335,215.85,215.8,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1737031820300,1.4586,215.86,215.73,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031820506,1.3838,215.88,215.73,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031820700,4.6335,215.85,215.77,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1737031820905,4.6335,215.85,215.73,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031821701,4.6335,215.85,215.76,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1737031821901,4.6335,215.85,215.77,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737031823110,4.6335,215.85,215.79,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1737031823412,1.3838,215.88,215.77,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737031823711,7.5508,215.93,215.77,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737031823912,1.4708,215.93,215.78,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737031824114,18.00137055,216.04,215.85,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031824310,19.38657055,216.04,215.85,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031824614,4.6309,215.97,215.85,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031825005,19.38657055,216.04,215.85,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031825206,4.6305,215.99,215.85,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031825613,4.6303,216.0,215.85,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031825809,19.38657055,216.04,215.85,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031826412,4.6307,215.99,215.93,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1737031826812,4.6307,215.99,215.85,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031826813,2.9493,216.09,215.89,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031827009,6.08,216.07,215.9,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1737031827406,4.6296,216.04,215.95,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737031827606,4.6296,216.04,215.9,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1737031827910,6.08,216.07,215.9,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1737031828219,1.4721,216.09,215.9,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1737031828417,1.4721,216.09,215.93,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031829716,4.6292,216.05,215.93,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031830609,1.4721,216.09,215.93,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031830823,4.629,216.07,216.0,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1737031831027,1.4721,216.09,216.0,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1737031832227,4.629,216.06,216.0,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1737031832821,4.629,216.06,215.93,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031833020,6.08,216.11,215.93,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031833227,4.6288,216.08,215.93,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031833528,6.08,216.11,216.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1737031834618,6.08,216.11,215.93,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031834825,19.46347055,216.14,215.97,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031835024,1.4621,216.14,215.97,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031836233,4.6286,216.08,216.04,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737031836528,4.6286,216.08,215.97,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031836728,4.6286,216.08,216.02,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1737031836924,4.6284,216.09,215.97,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031837130,1.4621,216.14,216.02,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1737031837532,1.4621,216.14,215.97,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031838134,4.6282,216.1,216.05,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737031838935,1.4621,216.14,215.97,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031839134,4.6279,216.11,216.06,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737031839436,1.5147,216.16,215.97,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031839632,1.3911,216.23,216.05,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031839840,1.3911,216.23,216.06,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737031840335,4.6264,216.18,216.13,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737031841138,6.06,216.26,216.17,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737031841534,6.06,216.26,216.09,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031841735,6.06,216.26,216.12,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737031841736,1.5153,216.25,216.12,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737031842038,18.00137055,216.23,216.06,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737031842239,4.6275,216.13,216.08,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1737031842438,4.6275,216.13,216.06,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737031843240,4.6275,216.13,216.08,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737031843640,4.6275,216.13,216.09,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737031845537,4.6284,216.09,215.97,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031845740,18.00137055,216.15,215.99,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737031846738,4.6286,216.08,216.04,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737031846942,18.00137055,216.11,215.99,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737031847542,4.6295,216.04,216.0,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1737031849243,4.6305,215.99,215.95,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1737031849439,6.06,216.09,215.95,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1737031849637,18.00137055,216.07,215.95,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1737031849836,4.6305,216.0,215.95,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1737031850342,4.6305,216.0,215.96,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737031850741,4.63,216.02,215.91,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1737031851539,4.6301,216.01,215.91,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1737031851743,18.00137055,216.07,215.91,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1737031852041,18.00137055,216.07,215.96,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1737031852243,4.6298,216.03,215.91,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1737031852442,18.00137055,216.07,215.91,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1737031852642,18.00137055,216.07,215.94,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1737031852848,4.6306,215.99,215.94,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1737031854443,18.00137055,216.07,215.91,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1737031854750,18.00137055,216.07,215.92,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737031854939,4.6298,216.03,215.91,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1737031855141,18.00137055,216.07,215.91,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1737031855340,2.9219,216.08,215.91,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1737031855539,4.6292,216.05,216.0,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1737031855748,2.9219,216.08,215.91,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1737031856148,18.00137055,216.07,215.96,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737031856346,18.00137055,216.07,215.91,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1737031856644,4.6305,215.99,215.91,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1737031856839,18.00137055,216.07,215.94,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737031857043,18.00137055,216.07,215.91,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1737031857247,4.6309,215.98,215.91,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1737031858149,4.6309,215.98,215.86,24.26510931]
["bitfinex-derivatives","SOLF0:USTF0",1737031858150,4.6323,215.91,215.86,6.26373876]
["bitfinex-derivatives","SOLF0:USTF0",1737031858349,24.06137055,215.99,215.85,6.26373876]
["bitfinex-derivatives","SOLF0:USTF0",1737031858545,2.9575,215.98,215.85,6.26373876]
["bitfinex-derivatives","SOLF0:USTF0",1737031858944,2.9575,215.98,215.86,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1737031859246,4.4271,215.98,215.86,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1737031859550,4.4271,215.98,215.81,100.93547468]
["bitfinex-derivatives","SOLF0:USTF0",1737031859551,4.4271,215.98,215.82,6.26373876]
["bitfinex-derivatives","SOLF0:USTF0",1737031860146,4.4271,215.98,215.81,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737031860752,18.00137055,215.95,215.81,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737031860942,18.00137055,215.95,215.81,9.15733876]
["bitfinex-derivatives","SOLF0:USTF0",1737031861251,18.00137055,215.82,215.77,76.05600711]
["bitfinex-derivatives","SOLF0:USTF0",1737031861453,18.00137055,215.78,215.77,7.37641894]
["bitfinex-derivatives","SOLF0:USTF0",1737031861755,18.00137055,215.78,215.75,35.81518612]
["bitfinex-derivatives","SOLF0:USTF0",1737031861942,4.6354,215.76,215.75,27.48598612]
["bitfinex-derivatives","SOLF0:USTF0",1737031862343,18.00137055,215.78,215.63,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737031862548,6.06,215.81,215.63,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737031862549,18.00137055,215.74,215.63,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737031862749,18.00137055,215.78,215.61,20.59666745]
["bitfinex-derivatives","SOLF0:USTF0",1737031863253,127.85834102,215.74,215.61,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737031863644,6.06,215.81,215.61,22.41877055]
["bitfinex-derivatives","SOLF0:USTF0",1737031863849,18.00137055,215.82,215.61,22.41877055]
["bitfinex-derivatives","SOLF0:USTF0",1737031864054,6.06,215.83,215.61,22.41877055]
["bitfinex-derivatives","SOLF0:USTF0",1737031864248,18.00137055,215.87,215.61,22.41877055]
["bitfinex-derivatives","SOLF0:USTF0",1737031864449,6.06,215.86,215.65,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031865549,4.6337,215.84,215.77,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1737031865852,6.06,215.86,215.65,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031866247,4.6336,215.85,215.65,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031867154,6.06,215.86,215.65,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031867155,4.6339,215.84,215.65,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031867554,4.634,215.83,215.76,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1737031867751,6.06,215.86,215.65,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031868055,18.00137055,215.83,215.7,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1737031868255,4.6349,215.79,215.65,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031868556,18.00137055,215.79,215.61,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1737031868751,4.6355,215.76,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737031868950,18.00137055,215.79,215.61,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1737031869152,18.00137055,215.83,215.63,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031869354,4.6345,215.81,215.63,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031869653,18.00137055,215.83,215.63,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031869852,6.06,215.86,215.61,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1737031869853,4.6357,215.75,215.61,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1737031870447,18.00137055,215.79,215.61,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1737031870850,18.00137055,215.79,215.61,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737031871057,4.6357,215.75,215.61,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737031871447,4.6354,215.77,215.66,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1737031871754,6.06,215.86,215.61,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737031871755,18.00137055,215.83,215.61,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737031871960,4.6349,215.79,215.72,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1737031872257,18.00137055,215.83,215.72,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1737031872758,18.00137055,215.83,215.61,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737031872955,4.6354,215.76,215.61,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737031873357,18.00137055,215.75,215.61,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737031875055,4.6367,215.71,215.66,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737031875360,18.00137055,215.75,215.66,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737031876064,4.6363,215.72,215.66,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737031876659,4.6363,215.72,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737031876860,18.00137055,215.75,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737031877061,4.6361,215.73,215.61,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737031877260,6.06,215.78,215.61,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737031877463,6.06,215.78,215.63,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031877654,6.06,215.78,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737031877862,6.06,215.78,215.63,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031878263,24.06137055,215.83,215.63,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031878558,4.635,215.78,215.63,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031878867,24.06137055,215.83,215.63,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031879053,4.6352,215.78,215.63,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031879463,24.06137055,215.83,215.63,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031879660,4.635,215.78,215.63,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031880662,18.00137055,215.83,215.63,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031880864,18.00137055,215.83,215.67,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031881065,18.00137055,215.83,215.77,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1737031881459,4.6338,215.84,215.67,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031882068,4.634,215.83,215.67,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031882457,6.06,215.85,215.67,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031882662,4.6344,215.81,215.67,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031883167,4.6344,215.81,215.71,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1737031883363,4.6342,215.82,215.72,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737031883767,4.6342,215.82,215.76,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1737031884266,4.6342,215.82,215.72,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737031884267,4.6352,215.78,215.73,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1737031884464,18.00137055,215.83,215.73,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1737031885066,4.6351,215.78,215.73,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1737031885367,4.6351,215.78,215.64,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1737031885368,18.00137055,215.83,215.64,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1737031885567,4.6356,215.76,215.65,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737031885864,18.00137055,215.83,215.65,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737031886058,4.6346,215.81,215.65,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737031886261,6.06,215.85,215.65,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737031886464,6.06,215.85,215.79,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1737031886870,4.6341,215.83,215.79,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1737031887474,4.6342,215.82,215.78,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1737031889172,18.00137055,215.88,215.67,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031889660,18.00137055,215.88,215.8,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1737031889865,18.00137055,215.88,215.68,9.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737031890466,4.6337,215.84,215.8,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1737031891272,4.6333,215.86,215.68,9.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737031891676,4.6335,215.85,215.81,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1737031893171,4.6335,215.85,215.82,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1737031894565,4.6335,215.85,215.8,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1737031894873,4.6335,215.85,215.71,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031895270,18.00137055,215.88,215.71,18.00137055]
["bitfinex-derivatives","SOLF0:USTF0",1737031895570,4.6333,215.86,215.82,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737031897872,4.6367,215.71,215.67,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1737031898174,18.00137055,215.76,215.65,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737031898372,6.04,215.78,215.65,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737031899176,18.00137055,215.84,215.65,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737031899577,18.00137055,215.8,215.65,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737031900381,4.635,215.78,215.72,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1737031900575,18.00137055,215.8,215.65,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737031900880,6.04,215.79,215.65,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737031901177,6.04,215.79,215.7,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1737031901480,6.04,215.79,215.65,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737031901779,18.00137055,215.76,215.65,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737031903081,4.636,215.74,215.69,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1737031903487,4.6359,215.74,215.69,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1737031903687,18.00137055,215.76,215.69,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1737031904179,18.00137055,215.8,215.65,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737031904785,4.6358,215.75,215.65,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737031905383,4.6358,215.75,215.7,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1737031905581,18.00137055,215.8,215.65,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737031906182,4.636,215.74,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737031906483,18.00137055,215.8,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737031906780,18.00137055,215.8,215.65,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737031907385,4.6363,215.73,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737031907579,4.6363,215.73,215.65,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737031908180,18.00137055,215.76,215.65,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737031908779,18.00137055,215.76,215.66,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737031908983,18.00137055,215.76,215.65,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737031909389,11.26157144,215.76,215.65,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737031910090,4.6361,215.73,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737031911488,11.26157144,215.76,215.65,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737031911787,11.26157144,215.76,215.65,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737031912188,4.6371,215.69,215.65,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737031912692,4.6371,215.69,215.65,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1737031913196,4.6372,215.68,215.65,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1737031913889,4.6372,215.68,215.57,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1737031913890,4.6389,215.6,215.57,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1737031914183,4.6389,215.6,215.47,74.92412942]
["bitfinex-derivatives","SOLF0:USTF0",1737031914184,11.26157144,215.61,215.51,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737031914392,11.26157144,215.58,215.48,18.99000503]
["bitfinex-derivatives","SOLF0:USTF0",1737031915090,4.6405,215.53,215.48,18.99000503]
["bitfinex-derivatives","SOLF0:USTF0",1737031915386,6.04,215.59,215.36,11.26157144]
["bitfinex-derivatives","SOLF0:USTF0",1737031915387,11.26157144,215.51,215.36,11.26157144]
["bitfinex-derivatives","SOLF0:USTF0",1737031915588,11.26157144,215.51,215.4,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737031915791,4.6405,215.53,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737031916086,11.26157144,215.57,215.4,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737031916289,11.26157144,215.57,215.48,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1737031916489,11.26157144,215.57,215.4,14.22217144]
["bitfinex-derivatives","SOLF0:USTF0",1737031916689,4.6401,215.55,215.4,14.22217144]
["bitfinex-derivatives","SOLF0:USTF0",1737031916887,11.26157144,215.57,215.4,14.22217144]
["bitfinex-derivatives","SOLF0:USTF0",1737031917089,11.26157144,215.57,215.43,11.26157144]
["bitfinex-derivatives","SOLF0:USTF0",1737031917287,4.6394,215.58,215.45,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737031917486,18.0499952,215.6,215.4,21.0105952]
["bitfinex-derivatives","SOLF0:USTF0",1737031917881,18.0499952,215.6,215.4,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737031920192,18.0499952,215.6,215.51,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1737031920397,6.04,215.61,215.42,18.0499952]
["bitfinex-derivatives","SOLF0:USTF0",1737031921397,4.6393,215.58,215.42,18.0499952]
["bitfinex-derivatives","SOLF0:USTF0",1737031921697,6.04,215.63,215.42,18.0499952]
["bitfinex-derivatives","SOLF0:USTF0",1737031921886,4.639,215.6,215.48,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1737031922086,6.04,215.63,215.42,18.0499952]
["bitfinex-derivatives","SOLF0:USTF0",1737031922492,4.6391,215.59,215.42,18.0499952]
["bitfinex-derivatives","SOLF0:USTF0",1737031923091,4.6389,215.61,215.55,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1737031923295,4.6389,215.61,215.42,18.0499952]
["bitfinex-derivatives","SOLF0:USTF0",1737031923597,24.0899952,215.64,215.46,18.0499952]
["bitfinex-derivatives","SOLF0:USTF0",1737031923791,6.04,215.64,215.46,18.0499952]
["bitfinex-derivatives","SOLF0:USTF0",1737031924192,18.0499952,215.68,215.46,18.0499952]
["bitfinex-derivatives","SOLF0:USTF0",1737031924393,4.6382,215.64,215.46,18.0499952]
["bitfinex-derivatives","SOLF0:USTF0",1737031924793,18.0499952,215.68,215.46,24.0899952]
["bitfinex-derivatives","SOLF0:USTF0",1737031924996,4.6378,215.65,215.46,24.0899952]
["bitfinex-derivatives","SOLF0:USTF0",1737031925196,18.0499952,215.68,215.46,24.0899952]
["bitfinex-derivatives","SOLF0:USTF0",1737031925496,18.0499952,215.6,215.41,18.0499952]
["bitfinex-derivatives","SOLF0:USTF0",1737031926196,4.6391,215.6,215.54,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1737031926393,18.0499952,215.64,215.41,18.0499952]
["bitfinex-derivatives","SOLF0:USTF0",1737031926794,4.6389,215.6,215.41,18.0499952]
["bitfinex-derivatives","SOLF0:USTF0",1737031927095,18.0499952,215.64,215.41,18.0499952]
["bitfinex-derivatives","SOLF0:USTF0",1737031927897,4.6398,215.56,215.5,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737031928197,18.0499952,215.63,215.41,18.0499952]
["bitfinex-derivatives","SOLF0:USTF0",1737031928594,4.6402,215.54,215.49,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1737031928791,4.6402,215.54,215.41,18.0499952]
["bitfinex-derivatives","SOLF0:USTF0",1737031928991,4.64,215.55,215.5,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1737031929795,4.64,215.55,215.41,18.0499952]
["bitfinex-derivatives","SOLF0:USTF0",1737031929994,4.64,215.55,215.51,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737031930599,6.04,215.61,215.51,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737031931994,4.6399,215.56,215.51,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737031932797,4.6403,215.54,215.49,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1737031932997,4.6403,215.54,215.41,18.0499952]
["bitfinex-derivatives","SOLF0:USTF0",1737031934000,18.0499952,215.59,215.4,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737031934197,18.0499952,215.55,215.4,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737031934398,4.6411,215.5,215.45,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737031934596,4.6411,215.5,215.4,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737031935400,4.6411,215.5,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737031935591,18.0499952,215.55,215.4,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737031936104,18.0499952,215.55,215.43,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1737031936397,18.0499952,215.51,215.34,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737031936599,6.04,215.5,215.34,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737031936802,18.0499952,215.47,215.34,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737031937199,18.0499952,215.47,215.25,18.0499952]
["bitfinex-derivatives","SOLF0:USTF0",1737031937401,11.30082461,215.4,215.25,11.30082461]
["bitfinex-derivatives","SOLF0:USTF0",1737031937701,11.30082461,215.43,215.34,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737031938303,11.30082461,215.46,215.31,11.30082461]
["bitfinex-derivatives","SOLF0:USTF0",1737031938500,11.30082461,215.46,215.32,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1737031938803,11.30082461,215.46,215.39,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737031939207,11.30082461,215.49,215.4,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737031939403,6.04,215.5,215.31,11.30082461]
["bitfinex-derivatives","SOLF0:USTF0",1737031939598,4.6419,215.46,215.31,11.30082461]
["bitfinex-derivatives","SOLF0:USTF0",1737031939798,6.04,215.5,215.21,11.30082461]
["bitfinex-derivatives","SOLF0:USTF0",1737031939799,0.69685009,215.45,215.21,11.30082461]
["bitfinex-derivatives","SOLF0:USTF0",1737031940001,11.30082461,215.43,215.25,11.30082461]
["bitfinex-derivatives","SOLF0:USTF0",1737031940202,4.6433,215.4,215.22,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1737031940502,11.30082461,215.43,215.25,11.30082461]
["bitfinex-derivatives","SOLF0:USTF0",1737031940702,4.6431,215.41,215.25,11.30082461]
["bitfinex-derivatives","SOLF0:USTF0",1737031941101,11.30082461,215.43,215.25,11.30082461]
["bitfinex-derivatives","SOLF0:USTF0",1737031941303,4.6428,215.42,215.25,18.07498142]
["bitfinex-derivatives","SOLF0:USTF0",1737031941605,6.04,215.5,215.4,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1737031941804,4.6415,215.48,215.3,18.07498142]
["bitfinex-derivatives","SOLF0:USTF0",1737031942102,4.6415,215.48,215.31,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1737031942303,6.04,215.5,215.31,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1737031942505,6.04,215.5,215.32,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737031942901,4.6413,215.49,215.34,18.07498142]
["bitfinex-derivatives","SOLF0:USTF0",1737031943101,6.04,215.5,215.34,18.07498142]
["bitfinex-derivatives","SOLF0:USTF0",1737031943303,18.07498142,215.55,215.34,18.07498142]
["bitfinex-derivatives","SOLF0:USTF0",1737031943502,4.6409,215.51,215.34,18.07498142]
["bitfinex-derivatives","SOLF0:USTF0",1737031943697,18.07498142,215.55,215.34,18.07498142]
["bitfinex-derivatives","SOLF0:USTF0",1737031943902,18.07498142,215.59,215.48,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1737031944103,4.6402,215.54,215.38,18.07498142]
["bitfinex-derivatives","SOLF0:USTF0",1737031944305,4.6402,215.54,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737031945303,4.6404,215.53,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737031947811,18.07498142,215.59,215.38,18.07498142]
["bitfinex-derivatives","SOLF0:USTF0",1737031948013,18.07498142,215.63,215.42,18.07498142]
["bitfinex-derivatives","SOLF0:USTF0",1737031948318,18.07498142,215.63,215.43,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1737031948509,18.07498142,215.59,215.43,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1737031948716,18.07498142,215.55,215.34,18.07498142]
["bitfinex-derivatives","SOLF0:USTF0",1737031948912,6.04,215.54,215.35,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737031949120,6.04,215.54,215.41,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1737031950110,4.6422,215.45,215.35,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737031950919,6.04,215.54,215.35,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737031950920,18.07498142,215.51,215.35,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737031951119,4.6431,215.41,215.35,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737031951513,4.6427,215.43,215.35,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737031951711,18.07498142,215.46,215.35,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737031952217,4.6428,215.42,215.35,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737031952617,18.07498142,215.51,215.35,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737031953318,4.6418,215.47,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737031954413,4.6418,215.47,215.35,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737031954414,18.07498142,215.51,215.35,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737031954611,6.04,215.54,215.35,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737031955019,4.6414,215.49,215.43,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1737031955715,4.641,215.51,215.35,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737031956308,4.6407,215.52,215.46,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1737031956510,18.07498142,215.55,215.46,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1737031957116,18.07498142,215.55,215.41,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1737031957318,18.07498142,215.55,215.35,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737031957918,4.6419,215.47,215.41,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1737031958113,18.07498142,215.55,215.41,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1737031959116,4.6419,215.46,215.41,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1737031959624,4.6412,215.49,215.43,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737031959820,18.07498142,215.55,215.35,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737031960222,4.6411,215.5,215.44,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737031961424,4.6419,215.46,215.35,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737031961923,18.07498142,215.51,215.35,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737031961924,4.6417,215.47,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737031962326,4.6417,215.47,215.35,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737031962327,4.6414,215.49,215.43,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1737031962522,18.07498142,215.55,215.35,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737031962827,4.641,215.5,215.45,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737031963126,24.09498142,215.59,215.37,18.07498142]
["bitfinex-derivatives","SOLF0:USTF0",1737031963328,4.6405,215.53,215.47,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1737031963521,4.6405,215.53,215.37,18.07498142]
["bitfinex-derivatives","SOLF0:USTF0",1737031964127,4.6409,215.51,215.37,18.07498142]
["bitfinex-derivatives","SOLF0:USTF0",1737031964430,18.07498142,215.55,215.37,18.07498142]
["bitfinex-derivatives","SOLF0:USTF0",1737031964815,4.6414,215.49,215.37,18.07498142]
["bitfinex-derivatives","SOLF0:USTF0",1737031966125,18.07498142,215.55,215.37,18.07498142]
["bitfinex-derivatives","SOLF0:USTF0",1737031966316,4.6415,215.48,215.37,18.07498142]
["bitfinex-derivatives","SOLF0:USTF0",1737031967326,4.6415,215.48,215.43,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737031967520,4.6415,215.48,215.38,11.28647271]
["bitfinex-derivatives","SOLF0:USTF0",1737031968729,4.6415,215.48,215.44,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737031970119,4.6415,215.48,215.44,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737031972432,11.28647271,215.51,215.41,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1737031972631,15.2983,215.59,215.35,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1737031972632,11.28647271,215.45,215.35,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1737031972832,11.28647271,215.45,215.33,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737031973028,11.28647271,215.42,215.33,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737031973237,11.28647271,215.42,215.29,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737031973532,11.28647271,215.39,215.29,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737031975132,4.6442,215.36,215.31,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737031975326,4.6442,215.36,215.29,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737031975327,11.28647271,215.39,215.29,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737031975728,11.28647271,215.42,215.29,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737031975931,6.02,215.48,215.32,11.28647271]
["bitfinex-derivatives","SOLF0:USTF0",1737031976126,11.28647271,215.51,215.35,11.28647271]
["bitfinex-derivatives","SOLF0:USTF0",1737031976330,11.28647271,215.51,215.36,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1737031976535,4.6419,215.47,215.41,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1737031976932,4.6419,215.47,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737031977334,4.6419,215.47,215.37,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1737031977633,4.6419,215.47,215.4,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737031977834,4.6419,215.47,215.37,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1737031978034,18.0648093,215.52,215.37,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1737031978832,4.6417,215.47,215.37,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1737031979535,18.0648093,215.52,215.37,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1737031979536,4.6415,215.48,215.37,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1737031979735,18.0648093,215.52,215.37,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1737031981433,4.6427,215.43,215.37,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1737031982035,4.6427,215.43,215.38,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737031982538,18.0648093,215.52,215.32,18.0648093]
["bitfinex-derivatives","SOLF0:USTF0",1737031982737,6.02,215.57,215.3,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737031982738,4.6433,215.4,215.3,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737031983134,4.6433,215.4,215.35,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1737031983638,4.6435,215.39,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737031984335,4.6432,215.4,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737031985039,4.6435,215.39,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737031986443,4.6429,215.42,215.38,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1737031986837,6.02,215.47,215.3,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737031987044,4.6433,215.4,215.35,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1737031987443,4.6434,215.39,215.35,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1737031987743,18.0648093,215.45,215.3,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737031988336,18.0648093,215.45,215.33,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1737031988835,4.6435,215.39,215.34,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737031989244,4.6435,215.39,215.3,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737031989747,4.6435,215.39,215.34,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737031990846,4.6437,215.38,215.34,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737031992037,4.6437,215.38,215.33,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1737031992542,24.0848093,215.45,215.3,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1737031992744,18.0648093,215.41,215.24,61.34379148]
["bitfinex-derivatives","SOLF0:USTF0",1737031993044,18.0648093,215.41,215.24,43.27898218]
["bitfinex-derivatives","SOLF0:USTF0",1737031993442,4.6449,215.33,215.28,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1737031993644,0.301,215.4,215.24,43.27898218]
["bitfinex-derivatives","SOLF0:USTF0",1737031994346,18.0648093,215.37,215.25,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737031994743,18.0648093,215.37,215.23,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1737031995044,0.301,215.4,215.23,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1737031995646,4.6445,215.34,215.28,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737031995846,18.0648093,215.41,215.23,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1737031996346,18.0648093,215.41,215.3,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1737031996748,4.6437,215.38,215.3,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1737031996943,18.0648093,215.41,215.3,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1737031997148,18.0648093,215.45,215.34,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1737031998047,6.02,215.48,215.38,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1737031998646,4.6421,215.45,215.38,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1737031998842,6.02,215.48,215.38,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1737031999354,11.29513058,215.45,215.38,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1737032000252,4.6427,215.43,215.38,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1737032001954,4.6423,215.44,215.39,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737032002154,17.31513058,215.48,215.33,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032002350,11.29513058,215.45,215.31,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1737032002550,4.6434,215.4,215.34,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737032002753,11.29513058,215.45,215.31,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1737032003150,4.643,215.41,215.36,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737032003650,4.6427,215.43,215.36,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737032003850,11.29513058,215.45,215.36,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737032004256,4.6432,215.4,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737032006451,11.29513058,215.45,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737032006656,4.6432,215.4,215.32,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737032006954,11.29513058,215.45,215.36,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737032007151,11.29513058,215.45,215.32,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737032007659,4.6429,215.42,215.37,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1737032007853,11.29513058,215.45,215.32,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737032008047,4.6426,215.43,215.39,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737032008250,11.29513058,215.48,215.33,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032008957,4.6427,215.43,215.38,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737032009348,11.29513058,215.48,215.38,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737032009558,4.6426,215.43,215.38,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737032009755,11.29513058,215.42,215.32,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1737032009956,11.29513058,215.42,215.32,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737032010157,4.6438,215.38,215.32,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737032010359,11.29513058,215.42,215.33,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1737032010660,11.29513058,215.42,215.32,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737032010857,11.29513058,215.42,215.33,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737032011360,4.6438,215.38,215.33,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737032011553,127.78117359,215.6,215.32,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737032011755,11.29513058,215.58,215.38,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032011956,11.29513058,215.54,215.38,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032012560,4.6413,215.49,215.43,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1737032012858,4.6413,215.49,215.38,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032012859,4.6413,215.49,215.44,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737032013058,4.6416,215.48,215.38,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032013360,11.29513058,215.48,215.36,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1737032013562,4.642,215.46,215.32,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737032013861,11.29513058,215.52,215.35,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032014052,11.29513058,215.52,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737032014255,4.6417,215.47,215.35,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032014758,4.6414,215.49,215.35,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032014952,4.6414,215.49,215.32,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737032014953,4.6414,215.49,215.38,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032015153,6.0,215.54,215.38,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032015353,4.6417,215.47,215.38,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032016058,4.6417,215.47,215.41,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1737032016457,4.6412,215.5,215.38,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032016658,6.0,215.54,215.38,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032016961,11.29513058,215.55,215.44,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737032017164,17.29513058,215.55,215.44,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737032017664,4.6412,215.5,215.44,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737032018667,4.6412,215.5,215.45,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737032020169,4.6413,215.49,215.45,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737032021072,4.6423,215.44,215.32,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737032021275,4.6423,215.44,215.34,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032021771,11.29513058,215.52,215.37,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032021968,4.6415,215.48,215.37,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032022673,11.29513058,215.52,215.37,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032022674,11.29513058,215.52,215.45,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737032022874,6.0,215.55,215.45,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737032022875,17.29513058,215.55,215.45,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737032023269,4.6415,215.48,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737032023571,11.29513058,215.52,215.37,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032024568,17.29513058,215.55,215.37,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032025471,4.6412,215.5,215.45,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1737032026577,2.9741,215.57,215.46,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032026972,2.9741,215.57,215.43,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032027478,4.6405,215.53,215.47,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1737032027973,2.9741,215.57,215.47,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1737032028278,11.29513058,215.53,215.41,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1737032028780,4.6422,215.45,215.41,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1737032029373,2.9741,215.57,215.41,12.77913058]
["bitfinex-derivatives","SOLF0:USTF0",1737032029572,2.9741,215.57,215.42,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1737032029772,2.9741,215.57,215.44,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032029969,4.6405,215.53,215.44,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032030674,4.6405,215.53,215.47,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1737032031074,11.29513058,215.56,215.42,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1737032031276,11.29513058,215.56,215.44,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737032031472,11.29513058,215.56,215.42,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1737032031473,4.6412,215.5,215.42,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1737032032980,4.6413,215.49,215.45,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737032033982,4.6413,215.49,215.42,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1737032034182,4.6413,215.49,215.44,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737032034674,4.6413,215.49,215.45,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737032034882,4.641,215.51,215.42,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1737032035277,2.9741,215.57,215.42,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1737032035679,2.9741,215.57,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737032036277,4.6408,215.52,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737032037885,4.6408,215.52,215.47,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1737032038483,11.29513058,215.59,215.44,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032038682,0.69609736,215.58,215.5,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737032038886,6.0,215.6,215.5,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737032039184,0.69604996,215.59,215.5,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737032039384,4.6402,215.54,215.49,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1737032039989,6.0,215.6,215.44,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032040189,4.64,215.55,215.5,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1737032040389,3.4952,215.63,215.47,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032040591,0.69601437,215.62,215.5,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032040786,0.69601437,215.62,215.51,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737032041091,6.0,215.64,215.51,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737032041391,4.6386,215.62,215.57,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1737032041981,4.6381,215.64,215.53,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032042387,15.69209308,215.7,215.56,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032042584,0.69572153,215.69,215.53,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032042983,5.33272153,215.69,215.6,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737032043189,4.637,215.69,215.56,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032043484,11.29513058,215.74,215.59,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032043689,4.6374,215.68,215.6,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1737032044293,4.6374,215.67,215.6,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1737032044494,4.6374,215.67,215.6,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737032044689,11.29513058,215.74,215.6,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737032044891,0.69560643,215.72,215.6,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737032045287,4.6378,215.65,215.6,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737032045689,11.29513058,215.74,215.6,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737032045892,11.29513058,215.71,215.6,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737032046086,0.69562222,215.7,215.6,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737032046295,0.69562222,215.7,215.56,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032046896,4.6388,215.61,215.56,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032047393,11.29513058,215.71,215.56,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032047596,0.69571595,215.7,215.56,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032048393,11.29513058,215.64,215.41,50.29022095]
["bitfinex-derivatives","SOLF0:USTF0",1737032048589,4.6405,215.53,215.47,14.48793058]
["bitfinex-derivatives","SOLF0:USTF0",1737032048791,5.98,215.61,215.5,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032048988,5.98,215.61,215.47,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1737032049192,5.98,215.61,215.47,14.48793058]
["bitfinex-derivatives","SOLF0:USTF0",1737032049488,4.6404,215.53,215.47,14.48793058]
["bitfinex-derivatives","SOLF0:USTF0",1737032049692,5.98,215.61,215.5,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032049891,5.98,215.61,215.53,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032050091,1.5613,215.66,215.53,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032050289,0.69581577,215.65,215.53,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032050587,11.29513058,215.67,215.53,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032050798,11.29513058,215.61,215.47,14.48793058]
["bitfinex-derivatives","SOLF0:USTF0",1737032050994,4.6401,215.55,215.49,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1737032051497,11.29513058,215.64,215.47,14.48793058]
["bitfinex-derivatives","SOLF0:USTF0",1737032051693,0.69592968,215.63,215.47,14.48793058]
["bitfinex-derivatives","SOLF0:USTF0",1737032052196,11.29513058,215.61,215.47,14.48793058]
["bitfinex-derivatives","SOLF0:USTF0",1737032052397,0.69592968,215.6,215.47,14.48793058]
["bitfinex-derivatives","SOLF0:USTF0",1737032053199,1.5416,215.62,215.47,14.48793058]
["bitfinex-derivatives","SOLF0:USTF0",1737032053390,4.6413,215.49,215.47,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1737032053591,5.98,215.58,215.47,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737032053991,4.6408,215.51,215.47,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737032054297,5.98,215.58,215.47,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737032054697,17.27513058,215.58,215.47,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737032054905,17.27513058,215.58,215.44,12.81273058]
["bitfinex-derivatives","SOLF0:USTF0",1737032055196,11.99129233,215.57,215.44,12.81273058]
["bitfinex-derivatives","SOLF0:USTF0",1737032055395,11.29513058,215.48,215.36,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1737032055594,17.27513058,215.48,215.36,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1737032055997,4.6433,215.4,215.36,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1737032056294,17.27513058,215.48,215.36,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1737032056593,17.27513058,215.48,215.31,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1737032056594,11.29513058,215.45,215.31,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1737032057196,11.29513058,215.42,215.31,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1737032057699,4.6443,215.35,215.31,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1737032060198,4.6445,215.34,215.31,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1737032060594,4.6445,215.34,215.31,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1737032060793,4.6454,215.3,215.28,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737032061097,5.98,215.38,215.23,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1737032061903,4.6458,215.28,215.23,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1737032062098,11.29513058,215.36,215.23,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1737032063004,11.29513058,215.36,215.23,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1737032063401,11.29513058,215.36,215.23,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1737032063804,4.646,215.27,215.23,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1737032064500,4.6457,215.29,215.23,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1737032066208,3.1218,215.37,215.24,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032066908,11.29513058,215.36,215.23,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1737032067604,11.29513058,215.36,215.24,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737032068209,4.6452,215.31,215.24,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737032068604,4.6452,215.31,215.25,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737032069110,17.27513058,215.39,215.24,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032070212,4.6446,215.34,215.24,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032070607,17.27513058,215.39,215.24,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032070803,4.6445,215.34,215.28,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737032071110,3.1328,215.46,215.3,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032071308,11.29513058,215.45,215.31,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1737032071709,11.29513058,215.45,215.32,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1737032071907,5.98,215.48,215.32,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1737032072102,4.6429,215.42,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737032073411,4.643,215.41,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737032073807,4.643,215.41,215.32,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1737032074113,11.29513058,215.48,215.33,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032074710,4.6424,215.44,215.38,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737032074910,4.6424,215.44,215.33,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032075205,4.6421,215.45,215.33,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032076406,4.6418,215.47,215.33,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032076605,11.29513058,215.54,215.39,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032076816,4.6414,215.49,215.39,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032077018,4.6414,215.49,215.44,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737032077506,4.6408,215.51,215.46,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737032079112,4.6408,215.51,215.45,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737032081618,4.6408,215.51,215.39,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032081811,4.6408,215.51,215.46,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737032082220,11.29513058,215.54,215.46,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737032082417,4.6406,215.53,215.46,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737032082717,11.29513058,215.54,215.46,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737032082918,4.6408,215.52,215.46,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737032083610,11.29513058,215.54,215.46,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737032083816,4.6408,215.51,215.46,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737032084314,11.29513058,215.54,215.41,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1737032084520,11.29513058,215.54,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737032085118,4.6412,215.49,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737032085316,4.6412,215.49,215.44,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737032085514,11.29513058,215.54,215.41,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1737032085715,15.93533058,215.54,215.41,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1737032086219,5.98,215.66,215.48,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032086421,5.98,215.66,215.49,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737032086923,4.6387,215.61,215.5,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1737032087419,4.6387,215.61,215.54,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737032087620,4.639,215.6,215.54,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737032088319,4.639,215.6,215.51,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1737032088820,11.29513058,215.61,215.49,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737032089418,11.29513058,215.58,215.42,12.82483058]
["bitfinex-derivatives","SOLF0:USTF0",1737032089619,11.29513058,215.58,215.43,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1737032089920,11.29513058,215.55,215.43,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1737032090122,5.98,215.54,215.43,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1737032090316,4.6411,215.5,215.43,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1737032090514,5.98,215.54,215.43,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1737032090718,5.98,215.54,215.45,15.93703058]
["bitfinex-derivatives","SOLF0:USTF0",1737032090922,4.6405,215.53,215.45,15.93703058]
["bitfinex-derivatives","SOLF0:USTF0",1737032091320,5.98,215.54,215.43,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1737032091623,5.98,215.54,215.43,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1737032091824,5.98,215.54,215.47,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1737032092023,5.98,215.54,215.43,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1737032092216,4.6404,215.53,215.43,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1737032092525,4.6404,215.53,215.46,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1737032093129,4.6406,215.52,215.46,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1737032093725,11.29513058,215.58,215.46,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1737032093929,11.29513058,215.58,215.45,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1737032094224,11.29513058,215.58,215.43,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1737032094424,11.29513058,215.58,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737032094821,4.6401,215.55,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737032095016,11.29513058,215.58,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737032095820,11.29513058,215.58,215.44,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737032096028,11.29513058,215.55,215.43,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1737032096625,4.6418,215.47,215.43,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1737032097025,11.29513058,215.55,215.43,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1737032097531,4.6418,215.47,215.43,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1737032098124,4.642,215.46,215.43,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1737032098323,11.29513058,215.52,215.39,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032098527,11.29513058,215.52,215.38,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737032099027,11.29513058,215.52,215.39,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737032099427,4.6423,215.45,215.39,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737032099829,11.29513058,215.52,215.39,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737032100531,11.29513058,215.55,215.39,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032100828,5.96,215.54,215.39,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032101024,5.96,215.54,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737032101427,11.29513058,215.56,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737032101626,5.96,215.55,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737032101827,5.96,215.55,215.44,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737032102127,5.96,215.55,215.39,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032102322,5.96,215.55,215.42,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032102527,5.96,215.55,215.44,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737032103527,1.5005,215.57,215.47,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1737032103932,1.5005,215.57,215.45,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032104230,4.6413,215.49,215.44,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1737032105222,4.6413,215.49,215.44,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1737032105830,7.4605,215.57,215.44,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1737032106327,7.4605,215.57,215.26,18.89406655]
["bitfinex-derivatives","SOLF0:USTF0",1737032106328,22.59026116,215.45,215.24,34.2144875]
["bitfinex-derivatives","SOLF0:USTF0",1737032106624,6.88833271,215.44,215.26,19.7646875]
["bitfinex-derivatives","SOLF0:USTF0",1737032106825,11.29513058,215.35,215.26,19.7646875]
["bitfinex-derivatives","SOLF0:USTF0",1737032107236,5.96,215.37,215.26,19.7646875]
["bitfinex-derivatives","SOLF0:USTF0",1737032107537,5.96,215.37,215.22,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032107538,5.96,215.37,215.24,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737032107932,10.6039,215.37,215.24,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737032108134,5.96,215.37,215.24,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737032108636,10.604,215.37,215.24,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737032108831,5.96,215.37,215.24,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737032110137,4.6441,215.36,215.24,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737032110334,11.29513058,215.39,215.25,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032110537,5.96,215.44,215.25,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032110739,17.25513058,215.44,215.25,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032111137,4.6431,215.41,215.3,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1737032111334,17.25513058,215.44,215.25,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032111641,5.96,215.44,215.34,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737032112138,5.96,215.44,215.29,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032112345,5.96,215.44,215.26,11.29513058]
["bitfinex-derivatives","SOLF0:USTF0",1737032113146,11.29513058,215.39,215.24,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737032114440,4.6442,215.36,215.27,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1737032114633,11.29513058,215.39,215.24,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737032115037,4.6444,215.35,215.26,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737032116841,4.6445,215.34,215.26,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737032117547,24.04293576,215.41,215.27,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1737032117740,24.04293576,215.41,215.24,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737032118247,18.08293576,215.37,215.24,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737032118645,4.6452,215.31,215.24,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737032121147,18.08293576,215.37,215.18,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1737032121353,18.08293576,215.33,215.18,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1737032122638,18.08293576,215.33,215.18,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1737032122845,18.08293576,215.29,215.12,2.92504285]
["bitfinex-derivatives","SOLF0:USTF0",1737032123040,5.96,215.28,215.12,2.92504285]
["bitfinex-derivatives","SOLF0:USTF0",1737032123348,4.6478,215.19,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737032124750,5.96,215.28,215.14,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737032125747,4.6471,215.22,215.14,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737032126043,5.96,215.28,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737032126251,2.47687995,215.48,215.16,18.08293576]
["bitfinex-derivatives","SOLF0:USTF0",1737032126445,18.08293576,215.33,215.17,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1737032126644,18.08293576,215.33,215.21,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1737032126852,4.6467,215.24,215.17,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1737032127049,18.08293576,215.33,215.17,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1737032127243,18.08293576,215.33,215.18,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737032127749,4.6457,215.29,215.18,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737032128044,18.08293576,215.33,215.18,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737032128250,4.6462,215.27,215.18,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737032128451,18.08293576,215.33,215.18,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737032128649,18.08293576,215.33,215.19,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737032129253,4.6462,215.26,215.19,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737032131051,18.08293576,215.29,215.17,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1737032131350,18.08293576,215.29,215.14,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737032132746,4.6465,215.25,215.15,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737032132951,18.08293576,215.29,215.15,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737032133358,18.08293576,215.29,215.14,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1737032133551,18.08293576,215.29,215.14,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737032133951,4.6473,215.21,215.15,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737032134455,4.6473,215.21,215.14,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1737032135562,4.647,215.23,215.15,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737032135745,11.3147484,215.27,215.15,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737032135949,11.3147484,215.3,215.15,11.3147484]
["bitfinex-derivatives","SOLF0:USTF0",1737032136152,4.6463,215.26,215.19,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737032136455,17.2747484,215.3,215.18,11.3147484]
["bitfinex-derivatives","SOLF0:USTF0",1737032136456,5.96,215.3,215.18,11.3147484]
["bitfinex-derivatives","SOLF0:USTF0",1737032136755,11.3147484,215.33,215.23,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737032136756,4.6456,215.29,215.23,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737032136952,11.3147484,215.33,215.19,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737032137155,4.6452,215.31,215.25,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737032138254,4.6444,215.35,215.28,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737032139055,4.6451,215.32,215.25,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737032139256,11.3147484,215.35,215.22,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1737032139457,11.3147484,215.32,215.19,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737032139649,11.3147484,215.32,215.17,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1737032139650,11.3147484,215.29,215.17,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1737032140055,4.6466,215.24,215.17,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737032140360,11.3147484,215.29,215.17,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1737032140862,4.647,215.23,215.17,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1737032141858,4.647,215.23,215.17,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737032142361,4.6462,215.26,215.17,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1737032142557,18.10131785,215.31,215.17,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1737032143464,4.646,215.27,215.17,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1737032143763,18.10131785,215.31,215.19,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737032144167,4.6464,215.26,215.19,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737032144466,4.6464,215.26,215.2,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1737032144856,127.78117359,215.4,215.18,18.10131785]
["bitfinex-derivatives","SOLF0:USTF0",1737032145164,18.10131785,215.39,215.26,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1737032145563,4.6446,215.34,215.18,21.30211785]
["bitfinex-derivatives","SOLF0:USTF0",1737032145956,18.10131785,215.39,215.18,21.30211785]
["bitfinex-derivatives","SOLF0:USTF0",1737032146558,18.10131785,215.35,215.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1737032146859,5.96,215.34,215.18,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737032147059,4.6465,215.25,215.19,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1737032147260,5.96,215.34,215.18,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737032147459,18.10131785,215.31,215.18,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737032147660,4.6467,215.24,215.18,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737032148462,4.646,215.28,215.18,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737032148763,18.10131785,215.31,215.18,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737032148959,4.6461,215.27,215.2,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737032149172,18.10131785,215.31,215.2,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737032149862,4.6462,215.26,215.2,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737032150063,18.10131785,215.31,215.17,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1737032150766,4.647,215.23,215.17,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737032151063,5.96,215.22,215.04,19.06783267]
["bitfinex-derivatives","SOLF0:USTF0",1737032151265,4.6486,215.16,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737032151862,5.96,215.22,215.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1737032152062,4.6479,215.19,215.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1737032152261,5.96,215.22,215.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1737032152764,4.6485,215.16,215.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1737032152966,5.96,215.22,215.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1737032153169,4.6491,215.13,215.06,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737032153667,18.10131785,215.19,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737032153862,18.10131785,215.19,215.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1737032154258,18.10131785,215.15,214.94,19.06783267]
["bitfinex-derivatives","SOLF0:USTF0",1737032154460,18.10131785,215.15,214.95,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1737032155365,4.6505,215.06,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737032155566,5.96,215.11,214.95,21.13531785]
["bitfinex-derivatives","SOLF0:USTF0",1737032155764,5.96,215.18,214.99,18.10131785]
["bitfinex-derivatives","SOLF0:USTF0",1737032155967,4.6483,215.17,215.03,18.10131785]
["bitfinex-derivatives","SOLF0:USTF0",1737032156168,5.96,215.18,215.04,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737032156370,5.96,215.27,215.07,18.10131785]
["bitfinex-derivatives","SOLF0:USTF0",1737032156570,4.6469,215.23,215.07,18.10131785]
["bitfinex-derivatives","SOLF0:USTF0",1737032157071,63.65780971,215.28,215.07,18.10131785]
["bitfinex-derivatives","SOLF0:USTF0",1737032158070,63.65780971,215.28,215.12,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737032158473,63.65780971,215.28,215.07,18.10131785]
["bitfinex-derivatives","SOLF0:USTF0",1737032159168,63.65780971,215.28,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737032159778,63.65780971,215.28,215.07,18.10131785]
["bitfinex-derivatives","SOLF0:USTF0",1737032159971,18.10131785,215.25,215.07,18.10131785]
["bitfinex-derivatives","SOLF0:USTF0",1737032160977,18.10131785,215.25,215.11,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737032161178,18.10131785,215.25,215.07,18.10131785]
["bitfinex-derivatives","SOLF0:USTF0",1737032161380,18.10131785,215.17,215.03,6.35643866]
["bitfinex-derivatives","SOLF0:USTF0",1737032161674,5.96,215.16,215.04,6.35643866]
["bitfinex-derivatives","SOLF0:USTF0",1737032162380,5.96,215.16,215.0,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737032163578,4.6494,215.12,215.0,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737032163782,5.96,215.16,215.0,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737032164278,5.96,215.16,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737032164476,5.96,215.16,215.0,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737032164676,4.6488,215.15,215.0,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737032165084,5.96,215.16,215.06,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737032165988,4.6488,215.14,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737032166184,5.96,215.16,215.0,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737032166387,5.96,215.2,215.0,19.62301785]
["bitfinex-derivatives","SOLF0:USTF0",1737032166687,4.6484,215.16,215.08,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737032166985,5.96,215.2,215.08,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737032167377,5.96,215.2,215.0,19.62301785]
["bitfinex-derivatives","SOLF0:USTF0",1737032167378,5.96,215.2,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737032167686,5.96,215.2,215.0,19.62301785]
["bitfinex-derivatives","SOLF0:USTF0",1737032168082,18.10131785,215.21,215.0,19.62301785]
["bitfinex-derivatives","SOLF0:USTF0",1737032168290,18.10131785,215.21,215.0,25.97945651]
["bitfinex-derivatives","SOLF0:USTF0",1737032168486,18.10131785,215.21,215.07,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737032168487,4.6488,215.14,215.07,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737032168688,4.6488,215.14,215.0,25.97945651]
["bitfinex-derivatives","SOLF0:USTF0",1737032169079,18.10131785,215.21,215.0,25.97945651]
["bitfinex-derivatives","SOLF0:USTF0",1737032169080,4.6486,215.16,215.0,25.97945651]
["bitfinex-derivatives","SOLF0:USTF0",1737032169384,18.10131785,215.21,215.0,19.62301785]
["bitfinex-derivatives","SOLF0:USTF0",1737032169589,4.6488,215.15,215.09,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737032169986,18.10131785,215.21,215.09,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737032170686,18.10131785,215.21,215.06,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737032170884,18.10131785,215.21,215.0,19.62301785]
["bitfinex-derivatives","SOLF0:USTF0",1737032171487,4.6492,215.13,215.06,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737032171884,4.6502,215.08,215.0,19.62301785]
["bitfinex-derivatives","SOLF0:USTF0",1737032172183,18.10131785,215.17,215.0,19.62301785]
["bitfinex-derivatives","SOLF0:USTF0",1737032172184,18.10131785,215.17,215.0,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737032172586,4.6503,215.08,215.0,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737032172793,18.10131785,215.17,215.0,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737032173189,4.6496,215.11,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737032173384,18.10131785,215.17,215.0,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737032173792,4.6503,215.08,215.02,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737032174291,4.6503,215.08,215.03,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737032175492,4.6495,215.11,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737032175884,18.10131785,215.17,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737032176287,18.10131785,215.17,215.0,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737032176989,18.10131785,215.17,215.09,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737032177189,24.04131785,215.21,215.0,19.62301785]
["bitfinex-derivatives","SOLF0:USTF0",1737032177392,4.6482,215.17,215.0,19.62301785]
["bitfinex-derivatives","SOLF0:USTF0",1737032177587,24.04131785,215.21,215.0,19.62301785]
["bitfinex-derivatives","SOLF0:USTF0",1737032177796,4.6486,215.15,215.0,19.62301785]
["bitfinex-derivatives","SOLF0:USTF0",1737032177998,4.6486,215.15,215.09,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1737032178494,4.6486,215.15,215.0,19.62301785]
["bitfinex-derivatives","SOLF0:USTF0",1737032178698,24.04131785,215.21,215.0,19.62301785]
["bitfinex-derivatives","SOLF0:USTF0",1737032178894,4.649,215.14,215.0,19.62301785]
["bitfinex-derivatives","SOLF0:USTF0",1737032179095,24.04131785,215.21,215.06,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737032179296,4.6488,215.14,215.07,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737032179798,24.04131785,215.21,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737032180000,18.10131785,215.17,215.07,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737032182500,4.649,215.14,215.08,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737032183493,11.32498159,215.17,215.07,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737032183696,11.32498159,215.17,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737032183697,11.32498159,215.14,215.0,7.87813866]
["bitfinex-derivatives","SOLF0:USTF0",1737032183892,11.32498159,215.14,215.01,6.35643866]
["bitfinex-derivatives","SOLF0:USTF0",1737032184092,4.6497,215.1,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737032185294,11.32498159,215.14,215.0,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737032186093,11.32498159,215.14,215.01,4.00614079]
["bitfinex-derivatives","SOLF0:USTF0",1737032186593,4.6493,215.12,215.01,4.00614079]
["bitfinex-derivatives","SOLF0:USTF0",1737032186899,4.6493,215.12,215.0,26.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1737032187302,4.6496,215.11,215.0,26.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1737032187497,11.32498159,215.14,215.0,26.94597133]
["bitfinex-derivatives","SOLF0:USTF0",1737032187703,11.32498159,215.14,215.0,7.87813866]
["bitfinex-derivatives","SOLF0:USTF0",1737032188302,4.6494,215.12,215.0,7.87813866]
["bitfinex-derivatives","SOLF0:USTF0",1737032188495,11.32498159,215.14,215.01,4.00689247]
["bitfinex-derivatives","SOLF0:USTF0",1737032188908,4.6496,215.11,215.06,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737032189401,11.32498159,215.14,215.0,7.87813866]
["bitfinex-derivatives","SOLF0:USTF0",1737032189701,4.6498,215.1,215.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737032191096,4.6498,215.1,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737032191300,11.32498159,215.11,215.0,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737032192499,4.6504,215.07,215.01,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737032192802,4.6504,215.07,215.0,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737032193001,4.6507,215.06,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737032194097,4.6509,215.05,214.97,9.31303866]
["bitfinex-derivatives","SOLF0:USTF0",1737032194497,11.32498159,215.08,214.97,6.35643866]
["bitfinex-derivatives","SOLF0:USTF0",1737032194697,11.32498159,215.08,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737032194893,11.32498159,215.08,214.95,6.35643866]
["bitfinex-derivatives","SOLF0:USTF0",1737032195098,11.32498159,215.05,214.95,6.35643866]
["bitfinex-derivatives","SOLF0:USTF0",1737032195798,11.32498159,215.05,214.96,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737032195999,11.32498159,215.05,214.92,6.35643866]
["bitfinex-derivatives","SOLF0:USTF0",1737032196404,4.6519,215.0,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737032196604,11.32498159,215.02,214.91,7.77403866]
["bitfinex-derivatives","SOLF0:USTF0",1737032196904,11.32498159,215.02,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737032197105,11.32498159,215.02,214.91,6.35643866]
["bitfinex-derivatives","SOLF0:USTF0",1737032197497,11.32498159,215.05,214.91,11.32498159]
["bitfinex-derivatives","SOLF0:USTF0",1737032197701,11.32498159,215.05,214.88,6.35643866]
["bitfinex-derivatives","SOLF0:USTF0",1737032197900,11.32498159,215.05,214.9,11.32498159]
["bitfinex-derivatives","SOLF0:USTF0",1737032198206,11.32498159,215.09,214.93,11.32498159]
["bitfinex-derivatives","SOLF0:USTF0",1737032198402,11.32498159,215.06,214.89,4.02407002]
["bitfinex-derivatives","SOLF0:USTF0",1737032198605,11.32498159,215.07,214.98,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737032198802,11.32498159,215.07,214.93,11.32498159]
["bitfinex-derivatives","SOLF0:USTF0",1737032199007,11.32498159,215.11,214.96,11.32498159]
["bitfinex-derivatives","SOLF0:USTF0",1737032199397,11.32498159,215.11,214.97,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737032199906,4.65,215.09,215.03,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737032200104,11.32498159,215.11,215.03,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737032200907,4.6505,215.06,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737032201502,4.6503,215.07,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737032202204,4.6503,215.07,215.01,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1737032204698,4.6507,215.05,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737032204899,11.32498159,215.11,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737032205108,11.32498159,215.11,214.97,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737032205408,4.6501,215.08,214.97,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737032206108,11.32498159,215.11,214.97,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737032206304,11.32498159,215.08,214.97,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737032206505,11.32498159,215.08,214.97,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1737032206810,11.32498159,215.08,214.97,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1737032208203,11.32498159,215.11,214.97,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1737032208706,4.6504,215.07,215.01,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1737032209511,4.6504,215.07,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737032209707,4.6497,215.1,214.99,11.32498159]
["bitfinex-derivatives","SOLF0:USTF0",1737032209907,11.32498159,215.11,214.97,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1737032210211,4.6506,215.06,214.94,25.42427133]
["bitfinex-derivatives","SOLF0:USTF0",1737032210410,11.32498159,215.11,214.97,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737032210613,11.32498159,215.11,215.03,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1737032211008,11.32498159,215.11,215.01,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1737032211211,11.32498159,215.11,214.97,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737032211708,4.6501,215.09,215.03,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1737032213514,11.32498159,215.11,214.96,6.35643866]
["bitfinex-derivatives","SOLF0:USTF0",1737032213714,4.6503,215.08,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737032214510,4.6505,215.06,215.01,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1737032214713,11.32498159,215.11,215.01,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1737032214906,11.32498159,215.11,214.96,17.68142025]
["bitfinex-derivatives","SOLF0:USTF0",1737032215511,69.0227913,215.28,215.08,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737032215512,4.6489,215.14,215.08,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737032215714,11.32498159,215.16,215.02,11.32498159]
["bitfinex-derivatives","SOLF0:USTF0",1737032216014,11.32498159,215.16,215.03,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737032216214,11.32498159,215.13,215.03,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737032217113,4.6494,215.12,215.06,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737032217313,11.32498159,215.13,215.03,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737032217711,11.32498159,215.13,215.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1737032217906,11.32498159,215.16,215.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1737032218511,11.32498159,215.16,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737032219114,4.6484,215.16,215.1,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737032219315,4.6484,215.16,215.05,11.32498159]
["bitfinex-derivatives","SOLF0:USTF0",1737032219712,4.6484,215.16,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737032220015,11.32498159,215.19,215.05,11.32498159]
["bitfinex-derivatives","SOLF0:USTF0",1737032220614,4.6489,215.14,215.08,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737032220822,11.32498159,215.16,215.04,25.42427133]
["bitfinex-derivatives","SOLF0:USTF0",1737032221116,11.32498159,215.16,215.03,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737032221117,11.32498159,215.16,215.03,9.32063866]
["bitfinex-derivatives","SOLF0:USTF0",1737032221512,4.6494,215.12,215.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737032221918,4.6494,215.12,215.03,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737032222718,4.6494,215.12,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737032222915,4.649,215.13,215.03,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737032223318,11.32498159,215.16,215.03,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737032223621,4.6488,215.15,215.03,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737032224017,4.6488,215.15,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737032224221,4.6488,215.14,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737032224414,4.6488,215.14,215.03,9.32063866]
["bitfinex-derivatives","SOLF0:USTF0",1737032224623,11.32498159,215.16,215.03,9.32063866]
["bitfinex-derivatives","SOLF0:USTF0",1737032224817,4.6485,215.16,215.03,9.32063866]
["bitfinex-derivatives","SOLF0:USTF0",1737032225017,11.32498159,215.19,215.09,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1737032225822,11.32498159,215.19,215.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1737032226223,11.32498159,215.19,215.05,11.32498159]
["bitfinex-derivatives","SOLF0:USTF0",1737032226622,11.32498159,215.19,215.08,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737032226925,11.32498159,215.19,215.05,11.32498159]
["bitfinex-derivatives","SOLF0:USTF0",1737032227124,11.32498159,215.16,215.03,9.32063866]
["bitfinex-derivatives","SOLF0:USTF0",1737032227726,4.65,215.09,215.03,13.97173866]
["bitfinex-derivatives","SOLF0:USTF0",1737032227916,4.65,215.09,215.03,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737032229425,4.65,215.09,215.04,7.24989431]
["bitfinex-derivatives","SOLF0:USTF0",1737032230331,7.24989431,215.16,215.08,7.24989431]
["bitfinex-derivatives","SOLF0:USTF0",1737032230824,4.6503,215.07,215.03,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737032231124,7.24989431,215.1,215.03,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737032231324,4.6501,215.09,215.03,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1737032231519,11.32916737,215.14,215.03,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737032232226,4.6503,215.07,215.03,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737032232423,11.32916737,215.14,215.0,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737032232619,11.32916737,215.11,214.98,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032232825,4.6494,215.12,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737032233030,5.92,215.13,215.01,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032233321,4.6491,215.13,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737032233528,11.32916737,215.17,215.01,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032234329,4.6495,215.11,215.05,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737032236029,11.32916737,215.17,215.01,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032236030,4.6499,215.09,215.01,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032236332,11.32916737,215.14,215.01,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032236531,11.32916737,215.14,214.99,6.35643866]
["bitfinex-derivatives","SOLF0:USTF0",1737032236733,4.6503,215.08,215.02,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737032236933,4.6503,215.08,214.99,6.35643866]
["bitfinex-derivatives","SOLF0:USTF0",1737032237129,4.6503,215.08,214.98,12.83216737]
["bitfinex-derivatives","SOLF0:USTF0",1737032237329,4.6509,215.05,214.99,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737032237831,11.32916737,215.11,214.99,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737032238333,11.32916737,215.11,214.98,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1737032238531,11.32916737,215.11,214.95,28.25287133]
["bitfinex-derivatives","SOLF0:USTF0",1737032238928,11.32916737,215.08,214.95,25.42427133]
["bitfinex-derivatives","SOLF0:USTF0",1737032239134,5.92,215.07,214.93,6.35643866]
["bitfinex-derivatives","SOLF0:USTF0",1737032239323,4.6523,214.98,214.93,6.35643866]
["bitfinex-derivatives","SOLF0:USTF0",1737032239631,11.32916737,215.05,214.93,6.35643866]
["bitfinex-derivatives","SOLF0:USTF0",1737032240030,4.6523,214.98,214.91,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737032240230,4.6523,214.98,214.91,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1737032240637,4.6529,214.95,214.91,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737032240836,11.32916737,215.02,214.91,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737032241129,11.32916737,215.02,214.88,25.42427133]
["bitfinex-derivatives","SOLF0:USTF0",1737032242135,11.32916737,215.02,214.86,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032242637,11.32916737,214.99,214.84,33.00467133]
["bitfinex-derivatives","SOLF0:USTF0",1737032242931,4.6536,214.92,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737032243936,5.92,214.96,214.84,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737032244131,17.24916737,214.96,214.84,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737032244838,4.6537,214.92,214.84,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737032245336,4.6533,214.94,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737032246130,5.92,214.96,214.79,6.35643866]
["bitfinex-derivatives","SOLF0:USTF0",1737032246336,4.654,214.9,214.82,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737032246535,11.32916737,214.93,214.79,25.42427133]
["bitfinex-derivatives","SOLF0:USTF0",1737032246732,5.92,214.95,214.79,25.42427133]
["bitfinex-derivatives","SOLF0:USTF0",1737032246932,11.32916737,214.99,214.84,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032247128,11.32916737,214.99,214.85,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737032247329,4.6517,215.01,214.93,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1737032247535,17.24916737,215.06,214.9,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032247725,5.92,215.06,214.9,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032247928,5.92,215.06,214.94,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737032247929,4.6513,215.03,214.94,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737032248238,5.92,215.06,214.9,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032248732,4.6508,215.05,214.9,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032248928,5.92,215.06,214.9,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032249333,4.6511,215.04,214.9,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032249538,5.92,215.06,214.9,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032249733,11.32916737,215.04,214.9,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032250531,4.6516,215.01,214.94,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737032250728,11.32916737,215.04,214.9,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032250940,11.32916737,215.04,214.88,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737032251741,17.24916737,215.06,214.9,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032252442,17.24916737,215.06,214.95,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737032253042,17.24916737,215.06,214.9,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032253635,4.6511,215.04,214.96,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737032254737,11.32916737,215.06,214.9,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032254935,6.08393,215.1,214.93,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032255133,6.08393,215.1,214.96,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032255436,6.08393,215.1,214.97,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737032256046,4.6503,215.07,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737032256247,6.08393,215.1,214.97,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737032256435,0.16393,215.1,214.97,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737032256835,4.81373,215.1,214.97,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737032257240,0.16393,215.1,214.97,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737032258042,0.16393,215.1,215.0,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737032258742,4.6501,215.09,214.97,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737032259342,4.81363,215.1,215.03,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1737032259545,0.16393,215.1,214.99,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032259944,0.16393,215.1,215.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737032260136,0.16393,215.1,214.99,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032260540,0.16393,215.1,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737032260845,0.16393,215.1,214.99,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032261045,0.16393,215.1,215.02,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032261240,0.16393,215.1,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737032261446,0.16393,215.1,215.03,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737032261852,0.16393,215.1,215.08,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737032262648,11.32916737,215.4,215.11,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032262846,5.92,215.32,215.15,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032263042,11.32916737,215.4,215.15,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032263251,11.32916737,215.32,215.16,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737032263647,4.6468,215.24,215.16,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737032263848,11.32916737,215.25,215.1,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032264247,4.6488,215.15,215.07,17.7089221]
["bitfinex-derivatives","SOLF0:USTF0",1737032264444,11.32916737,215.22,215.07,17.7089221]
["bitfinex-derivatives","SOLF0:USTF0",1737032264853,4.6478,215.19,215.07,17.7089221]
["bitfinex-derivatives","SOLF0:USTF0",1737032265053,5.92,215.24,215.07,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032266554,4.6479,215.19,215.11,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737032266745,11.32916737,215.22,215.05,12.78696737]
["bitfinex-derivatives","SOLF0:USTF0",1737032267254,4.6488,215.15,215.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1737032267654,11.32916737,215.22,215.06,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1737032267854,4.6479,215.18,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737032268053,5.92,215.24,215.08,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032268248,5.92,215.24,215.11,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032268449,5.92,215.24,215.12,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1737032268755,4.6474,215.21,215.14,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737032268955,5.92,215.24,215.12,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1737032269253,4.6475,215.2,215.12,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1737032269557,4.6473,215.21,215.15,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737032269855,11.32916737,215.25,215.12,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1737032270053,11.32916737,215.22,215.12,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1737032270249,4.6485,215.16,215.12,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1737032271249,11.32916737,215.22,215.12,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1737032272856,11.32916737,215.22,215.13,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737032273453,11.32916737,215.25,215.16,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737032273658,11.32916737,215.25,215.12,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1737032274658,11.32916737,215.22,215.06,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1737032274960,11.32916737,215.22,215.07,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737032275153,4.6488,215.14,215.07,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1737032275459,11.32916737,215.19,215.07,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737032276558,11.32916737,215.19,215.08,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737032276559,4.649,215.14,215.08,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737032276759,11.32916737,215.19,215.07,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737032277164,4.649,215.14,215.07,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1737032277552,11.32916737,215.19,215.07,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737032277756,4.6488,215.14,215.07,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737032278863,4.6488,215.14,215.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1737032279063,11.32916737,215.19,215.07,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737032279459,11.32916737,215.19,215.07,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1737032279661,4.6489,215.14,215.07,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1737032280055,11.32916737,215.19,215.08,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737032280257,11.32916737,215.19,215.06,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1737032280457,11.32916737,215.16,215.06,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1737032280861,11.32916737,215.13,214.99,7.88455473]
["bitfinex-derivatives","SOLF0:USTF0",1737032281257,11.32916737,215.13,214.99,12.53645473]
["bitfinex-derivatives","SOLF0:USTF0",1737032281457,4.6503,215.07,214.99,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737032282070,4.6501,215.08,214.99,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737032282267,11.32916737,215.13,214.99,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737032282467,11.32916737,215.13,215.02,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737032282768,4.6501,215.09,214.99,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737032282960,11.32916737,215.13,215.0,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032283366,4.6494,215.11,215.0,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032283664,11.32916737,215.16,215.03,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032284057,4.6492,215.13,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737032284258,11.32916737,215.16,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737032284473,11.32916737,215.16,215.03,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032284772,11.32916737,215.16,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737032285358,11.32916737,215.13,215.0,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032285567,11.32916737,215.13,214.99,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737032285872,11.32916737,215.1,214.99,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737032286368,17.22916737,215.1,214.99,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737032286870,5.9,215.1,214.99,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737032287369,4.6505,215.06,214.99,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737032287565,4.6505,215.06,215.0,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1737032289767,4.6497,215.1,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737032290069,17.22916737,215.14,215.0,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032290366,5.9,215.14,215.0,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032290869,4.6496,215.11,215.05,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737032291066,5.9,215.14,215.0,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032291462,11.32916737,215.17,215.03,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032291970,4.6488,215.14,215.07,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737032292270,11.32916737,215.17,215.03,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032292774,9.2932,215.25,215.01,6.37975473]
["bitfinex-derivatives","SOLF0:USTF0",1737032292775,57.70475024,215.26,215.13,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032293071,4.6467,215.24,215.17,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737032293267,11.32916737,215.28,215.11,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1737032293774,11.32916737,215.28,215.13,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032294462,11.32916737,215.31,215.13,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032294668,17.22916737,215.31,215.16,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032295069,11.32916737,215.31,215.16,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032295771,11.32916737,215.28,215.13,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032296272,4.6466,215.25,215.13,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032296577,11.32916737,215.28,215.13,11.32916737]
["bitfinex-derivatives","SOLF0:USTF0",1737032297073,4.6469,215.23,215.17,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737032297568,4.6471,215.22,215.17,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737032297771,4.6471,215.22,215.16,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737032298269,11.32916737,215.25,215.13,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737032298571,5.9,215.3,215.11,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1737032298572,11.32916737,215.22,215.11,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1737032298872,4.6484,215.16,215.11,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737032300175,4.6486,215.15,215.11,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737032300369,4.6486,215.15,215.05,6.37975473]
["bitfinex-derivatives","SOLF0:USTF0",1737032300370,5.9,215.2,215.05,6.37975473]
["bitfinex-derivatives","SOLF0:USTF0",1737032300573,4.6494,215.11,215.05,11.03035473]
["bitfinex-derivatives","SOLF0:USTF0",1737032300975,24.01213321,215.2,215.05,6.37975473]
["bitfinex-derivatives","SOLF0:USTF0",1737032301276,24.01213321,215.2,215.02,46.09192832]
["bitfinex-derivatives","SOLF0:USTF0",1737032301573,5.9,215.2,215.02,44.61622832]
["bitfinex-derivatives","SOLF0:USTF0",1737032301775,5.9,215.2,215.04,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032301969,18.11213321,215.28,215.08,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032302181,4.646,215.27,215.2,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737032302374,4.646,215.27,215.13,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737032302769,4.646,215.27,215.17,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737032302973,4.6462,215.26,215.13,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737032303166,57.68798066,215.31,215.13,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737032304177,4.6462,215.26,215.2,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737032304475,57.68798066,215.31,215.13,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737032304679,4.6462,215.26,215.2,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1737032304877,57.68798066,215.31,215.13,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737032305178,4.6465,215.25,215.18,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737032305576,57.68798066,215.31,215.13,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737032305774,18.11213321,215.38,215.16,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032305980,0.69707201,215.37,215.2,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032306279,18.11213321,215.38,215.26,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1737032306477,18.11213321,215.38,215.21,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1737032306779,18.11213321,215.38,215.22,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1737032306974,4.645,215.32,215.25,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737032307177,18.11213321,215.38,215.23,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737032308172,18.11213321,215.38,215.25,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737032308575,18.11213321,215.38,215.23,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737032308980,18.11213321,215.42,215.23,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737032309178,0.69694932,215.41,215.23,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737032309375,4.6438,215.37,215.29,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737032309573,4.6438,215.37,215.23,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737032309774,18.11213321,215.42,215.24,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032309974,4.6434,215.39,215.33,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737032310277,5.88,215.44,215.24,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032310675,4.644,215.36,215.3,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737032310881,4.644,215.36,215.24,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032311078,5.88,215.44,215.24,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032311280,5.88,215.45,215.3,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737032311776,4.6437,215.38,215.3,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737032311981,4.6437,215.38,215.24,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032312173,18.11213321,215.42,215.23,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737032312477,0.69685176,215.41,215.23,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737032312676,0.69685176,215.41,215.26,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1737032312885,18.11213321,215.38,215.23,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737032313074,18.11213321,215.34,215.22,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1737032313277,0.69685176,215.33,215.18,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737032313473,4.6464,215.25,215.18,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737032313679,23.99213321,215.34,215.18,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737032313879,23.99213321,215.34,215.17,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737032313880,0.69714745,215.33,215.19,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737032314583,0.69714745,215.33,215.2,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1737032314777,0.69714745,215.33,215.17,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737032315183,4.6454,215.3,215.22,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737032315883,4.6456,215.29,215.17,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737032316080,23.99213321,215.34,215.17,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737032316385,0.69708575,215.33,215.22,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737032316786,4.6454,215.3,215.22,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737032316986,23.99213321,215.34,215.17,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737032317188,23.99213321,215.34,215.16,90.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737032317189,18.11213321,215.3,215.16,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737032317488,18.11213321,215.26,215.1,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1737032319084,4.6475,215.2,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737032319885,4.648,215.2,215.12,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737032320789,4.6482,215.19,215.12,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737032320990,4.6482,215.19,215.13,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737032321388,4.6482,215.19,215.1,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1737032321986,4.6482,215.19,215.12,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737032322887,4.6482,215.19,215.13,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737032323188,18.11213321,215.22,215.01,25.51901894]
["bitfinex-derivatives","SOLF0:USTF0",1737032323388,0.69756236,215.21,215.01,47.95775215]
["bitfinex-derivatives","SOLF0:USTF0",1737032323586,18.11213321,215.18,215.01,29.84561894]
["bitfinex-derivatives","SOLF0:USTF0",1737032323787,4.6505,215.09,215.01,29.84561894]
["bitfinex-derivatives","SOLF0:USTF0",1737032323987,4.6505,215.09,215.02,91.6316]
["bitfinex-derivatives","SOLF0:USTF0",1737032324889,4.6505,215.09,215.03,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737032325287,4.6505,215.09,215.02,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1737032325491,4.6507,215.08,215.02,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1737032325689,4.6507,215.08,215.01,8.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737032325894,5.88,215.13,215.01,8.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737032325895,5.88,215.13,215.01,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737032326289,5.88,215.13,215.0,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737032326997,0.69792578,215.12,214.99,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737032327299,0.69792578,215.12,214.97,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032327690,0.69792578,215.12,214.96,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737032328591,4.651,215.06,215.0,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737032328895,5.88,215.13,214.96,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737032329096,0.69798233,215.12,214.96,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737032329296,4.6514,215.05,214.98,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737032329497,5.88,215.13,214.96,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737032329794,4.6506,215.08,214.96,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1737032329992,0.69802761,215.12,214.96,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737032330296,18.11213321,215.06,214.89,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1737032330595,0.69817448,215.05,214.89,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1737032330794,4.6522,215.01,214.89,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1737032331001,4.6522,215.01,214.84,17.57890938]
["bitfinex-derivatives","SOLF0:USTF0",1737032331002,5.88,215.0,214.83,9.81169285]
["bitfinex-derivatives","SOLF0:USTF0",1737032331187,5.88,214.99,214.83,6.37975473]
["bitfinex-derivatives","SOLF0:USTF0",1737032332091,18.11213321,214.98,214.83,6.37975473]
["bitfinex-derivatives","SOLF0:USTF0",1737032332295,18.11213321,214.98,214.82,23.79546421]
["bitfinex-derivatives","SOLF0:USTF0",1737032332296,18.11213321,214.98,214.82,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1737032332496,18.11213321,214.98,214.81,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737032332698,5.88,214.99,214.83,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737032333998,5.88,214.99,214.81,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737032334199,4.6538,214.93,214.85,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737032334390,5.88,214.99,214.85,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737032334593,5.88,214.99,214.86,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737032334793,5.88,214.99,214.81,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737032335200,4.6531,214.96,214.81,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737032336106,5.88,214.99,214.89,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737032336800,4.6522,215.01,214.92,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1737032337004,23.99213321,215.07,214.88,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032337194,0.69821375,215.06,214.89,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1737032337400,23.99213321,215.07,214.89,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1737032337698,23.99213321,215.18,214.97,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032337902,1.39588162,215.17,214.98,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737032338104,0.69799818,215.17,214.98,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737032338402,0.69787437,215.16,214.99,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1737032338801,0.69799818,215.17,215.0,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737032339005,0.69799818,215.17,214.99,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1737032339397,0.69781636,215.16,214.99,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1737032339602,5.88,215.15,214.99,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1737032339998,4.65,215.11,215.03,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737032340502,5.88,215.15,214.99,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1737032340707,18.11213321,215.14,214.99,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1737032340915,0.69787745,215.13,214.98,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737032341104,4.6512,215.06,214.98,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737032341298,18.11213321,215.14,214.98,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737032341502,0.69794887,215.13,214.98,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737032341702,5.88,215.12,214.98,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737032342898,4.6514,215.04,214.98,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737032343106,18.11213321,215.1,214.94,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1737032343407,18.11213321,215.06,214.9,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737032343610,4.6531,214.97,214.9,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737032343799,5.88,215.02,214.9,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737032344004,23.99213321,215.02,214.9,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737032344612,23.99213321,215.02,214.86,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1737032345204,4.6541,214.92,214.86,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1737032346207,23.99213321,215.02,214.86,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1737032346410,23.99213321,215.02,214.82,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737032346411,0.69851156,215.01,214.83,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737032347107,4.6542,214.92,214.83,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737032347407,23.99213321,215.02,214.83,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737032347606,0.69852176,215.01,214.83,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737032347799,0.69852176,215.01,214.82,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737032347998,4.6551,214.88,214.82,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737032348203,18.11213321,214.98,214.82,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737032348414,18.11213321,214.94,214.77,22.76923321]
["bitfinex-derivatives","SOLF0:USTF0",1737032348604,18.11213321,214.94,214.77,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1737032349001,9.3018,215.07,214.75,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1737032349206,9.3018,215.07,214.91,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737032349207,0.69872597,215.06,214.91,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737032349409,0.69872597,215.06,214.87,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032349606,0.69872597,215.06,214.88,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737032350208,18.11213321,215.07,214.88,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737032350603,0.69824978,215.06,214.88,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737032351009,4.6529,214.97,214.9,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737032351512,18.11213321,215.07,214.9,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737032351715,0.69830545,215.06,214.9,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737032352112,18.11213321,215.07,214.9,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737032352312,18.11213321,215.07,214.9,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1737032352913,5.88,215.08,214.89,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737032352914,18.11213321,215.03,214.89,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737032353115,18.11213321,215.03,214.88,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737032353412,4.6532,214.96,214.88,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1737032353615,4.6532,214.96,214.88,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737032354215,5.88,214.98,214.88,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737032354816,5.88,214.98,214.86,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737032355414,4.654,214.93,214.83,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1737032356613,4.654,214.93,214.86,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737032357515,5.88,214.98,214.83,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1737032358119,4.6542,214.92,214.85,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737032358320,5.88,214.98,214.83,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1737032359020,5.88,214.98,214.78,20.99353321]
["bitfinex-derivatives","SOLF0:USTF0",1737032359222,5.88,214.98,214.79,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1737032359719,4.655,214.88,214.81,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737032359919,5.88,214.98,214.79,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1737032360321,4.6551,214.88,214.79,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1737032360719,5.88,214.98,214.8,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737032360919,5.88,214.98,214.79,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1737032361821,4.6553,214.87,214.8,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737032362023,5.88,214.98,214.8,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737032362522,23.99213321,214.99,214.82,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032362724,27.41583321,215.03,214.82,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032362923,6.57847402,215.02,214.82,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032363124,0.69847402,215.01,214.82,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032364017,4.6535,214.95,214.87,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1737032364220,5.88,215.02,214.88,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737032364415,0.6985269,215.01,214.88,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737032364624,128.62450981,215.17,214.99,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737032364924,18.11213321,215.11,214.94,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032365124,0.69816046,215.1,214.94,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032365321,6.35947561,215.16,214.94,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032365525,6.35947561,215.16,214.98,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032365725,5.88,215.19,214.99,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1737032365929,5.88,215.19,215.04,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737032366116,5.88,215.19,215.05,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737032366426,4.6484,215.18,215.08,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737032366720,5.88,215.19,215.09,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737032366922,4.6495,215.13,215.09,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737032367226,5.88,215.19,215.05,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737032367418,5.88,215.19,215.06,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737032367823,5.88,215.18,215.06,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737032368823,4.6499,215.12,215.06,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737032369529,57.70118878,215.28,215.06,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737032369530,5.88,215.34,215.1,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032369729,5.88,215.34,215.16,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032369923,4.6469,215.25,215.17,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737032370523,4.6475,215.22,215.17,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737032370728,8.76435706,215.29,215.17,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737032372335,4.6478,215.21,215.17,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737032373936,8.76435706,215.29,215.17,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737032374134,4.6483,215.19,215.17,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1737032374333,18.11213321,215.28,215.17,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1737032374635,0.69740727,215.27,215.17,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1737032376229,0.69740727,215.27,215.11,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737032377030,4.6488,215.16,215.11,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737032377836,4.6496,215.13,215.11,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737032378935,18.11213321,215.24,215.11,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737032379132,18.11213321,215.28,215.11,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737032379436,18.11213321,215.28,215.12,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1737032379437,0.69742318,215.27,215.12,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1737032379836,0.69742318,215.27,215.11,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737032381541,0.6974483,215.26,215.11,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737032381833,0.6974483,215.25,215.11,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737032382042,4.6495,215.13,215.11,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737032382339,18.11213321,215.23,215.11,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737032382538,4.649,215.16,215.11,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737032382735,18.11213321,215.23,215.11,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737032382935,0.69755931,215.22,215.11,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737032383139,18.11213321,215.23,215.11,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737032383439,0.69758331,215.22,215.11,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737032383841,4.6493,215.14,215.11,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737032384044,18.11213321,215.23,215.11,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737032385541,0.69757073,215.22,215.11,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737032386339,4.6494,215.14,215.11,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737032386943,18.11213321,215.23,215.11,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737032387246,18.11213321,215.19,215.08,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1737032387447,18.11213321,215.15,215.08,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1737032387843,4.6503,215.09,215.08,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1737032388047,18.11213321,215.15,215.08,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1737032388441,5.86,215.18,215.08,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1737032389645,4.6499,215.12,215.08,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1737032389849,5.86,215.18,215.08,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1737032390742,4.6503,215.09,215.08,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1737032390949,18.11213321,215.15,214.99,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1737032391245,18.11213321,215.15,215.0,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737032391843,4.651,215.06,215.0,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737032392050,18.11213321,215.15,215.0,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737032392946,128.62450981,215.42,215.05,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032393151,18.11213321,215.38,215.14,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032393348,0.69743826,215.37,215.15,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737032393644,4.6453,215.33,215.23,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1737032393847,5.86,215.41,215.18,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032394043,18.11213321,215.39,215.19,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737032394240,0.69707219,215.38,215.19,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737032394650,5.86,215.37,215.19,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737032395047,4.646,215.29,215.19,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737032395243,5.86,215.37,215.18,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032395450,0.69711163,215.36,215.18,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032395951,5.86,215.37,215.18,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032396251,0.69713337,215.36,215.18,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032398052,4.6466,215.27,215.18,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032398251,5.86,215.37,215.18,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032398453,4.6457,215.31,215.18,22.76033321]
["bitfinex-derivatives","SOLF0:USTF0",1737032398653,5.86,215.36,215.18,22.76033321]
["bitfinex-derivatives","SOLF0:USTF0",1737032399645,4.6467,215.26,215.18,22.76033321]
["bitfinex-derivatives","SOLF0:USTF0",1737032400652,18.11213321,215.44,215.22,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032400843,0.69700939,215.43,215.26,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032401048,0.69700939,215.43,215.27,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737032401255,4.6445,215.36,215.27,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1737032402047,5.86,215.44,215.27,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737032402645,5.86,215.45,215.27,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737032403047,0.69682961,215.44,215.27,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737032403355,4.6445,215.36,215.28,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737032403551,5.84,215.43,215.28,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737032403856,4.6437,215.4,215.3,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032404051,4.0,215.48,215.3,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032404452,4.6434,215.42,215.32,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1737032404652,4.6434,215.42,215.3,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032404955,4.0,215.48,215.3,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032405148,0.69674252,215.47,215.3,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032405860,4.0,215.48,215.3,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032405861,4.0,215.48,215.34,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032406056,4.0,215.44,215.3,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032406250,4.0,215.44,215.35,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032406251,1.6935,215.44,215.35,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032406953,1.6935,215.44,215.35,22.75683321]
["bitfinex-derivatives","SOLF0:USTF0",1737032407154,1.6935,215.44,215.35,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032407351,4.643,215.43,215.36,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737032407554,18.11213321,215.57,215.37,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1737032407762,6.53646671,215.56,215.38,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737032408062,0.69646671,215.55,215.38,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737032408257,7.23294137,215.54,215.38,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737032408469,0.69647261,215.53,215.38,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737032408673,0.69647261,215.53,215.39,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737032408873,0.69646876,215.54,215.39,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737032409166,4.6422,215.47,215.39,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737032409475,6.53646876,215.54,215.38,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737032409669,0.69646876,215.54,215.38,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737032410070,18.11213321,215.53,215.38,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737032411670,0.69654505,215.52,215.38,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737032411871,4.6438,215.39,215.3,22.75773321]
["bitfinex-derivatives","SOLF0:USTF0",1737032412072,18.11213321,215.49,215.31,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737032412465,4.644,215.39,215.31,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737032412671,18.11213321,215.49,215.31,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737032412871,2.7678,215.51,215.32,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737032413067,18.11213321,215.47,215.32,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737032413266,4.6441,215.39,215.32,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737032414171,4.6439,215.39,215.32,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737032414576,4.6439,215.39,215.32,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737032415173,4.6445,215.36,215.31,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737032415471,18.11213321,215.43,215.31,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737032416575,4.6449,215.35,215.31,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737032417667,4.6445,215.37,215.31,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737032417878,18.11213321,215.43,215.31,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737032418376,18.11213321,215.47,215.31,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737032418773,4.6435,215.41,215.34,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737032419073,5.84,215.48,215.31,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737032419074,1.4018,215.51,215.31,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737032419275,13.9155,215.64,215.35,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032419276,18.11213321,215.55,215.35,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032419476,23.95213321,215.55,215.36,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737032419674,0.69641466,215.54,215.36,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737032419873,23.95213321,215.55,215.36,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737032420277,4.6424,215.46,215.38,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1737032420674,23.95213321,215.55,215.38,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1737032420874,4.6427,215.45,215.38,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1737032421373,23.95213321,215.55,215.38,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1737032421578,4.6428,215.44,215.38,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1737032421777,4.6428,215.44,215.36,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737032421979,23.95213321,215.55,215.37,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737032422179,4.643,215.44,215.37,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737032422379,23.95213321,215.55,215.37,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737032422582,0.69642175,215.54,215.37,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737032422779,0.69642175,215.54,215.36,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737032422980,18.11213321,215.51,215.36,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1737032423176,18.11213321,215.51,215.36,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737032423578,0.69650288,215.5,215.36,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737032423773,4.6435,215.41,215.36,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737032424280,4.6437,215.4,215.36,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737032424476,18.11213321,215.51,215.36,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737032424675,0.69651948,215.5,215.36,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737032425082,4.6424,215.46,215.36,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737032425276,18.11213321,215.51,215.36,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737032425585,0.69653001,215.5,215.36,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737032425979,18.11213321,215.51,215.36,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737032426175,18.11213321,215.55,215.36,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737032426377,4.6413,215.51,215.44,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737032426582,18.11213321,215.55,215.38,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032426982,4.6412,215.52,215.45,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737032427176,18.11213321,215.55,215.45,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737032427382,18.11213321,215.55,215.38,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032427774,5.84,215.58,215.38,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032428287,4.6412,215.52,215.45,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1737032428484,4.6412,215.52,215.38,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032428784,4.6413,215.51,215.45,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1737032429676,9.2712,215.78,215.5,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032429882,18.11213321,215.7,215.5,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032430078,0.69592342,215.69,215.5,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032430280,0.69583199,215.68,215.5,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032430578,7.365,215.71,215.5,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032430780,7.365,215.71,215.46,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032430781,18.11213321,215.67,215.46,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032430981,18.11213321,215.67,215.42,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032430982,2.07967033,215.66,215.42,18.11213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032431279,18.11213321,215.63,215.46,25.40448141]
["bitfinex-derivatives","SOLF0:USTF0",1737032431484,18.11213321,215.59,215.46,25.40448141]
["bitfinex-derivatives","SOLF0:USTF0",1737032431884,4.6404,215.56,215.46,25.40448141]
["bitfinex-derivatives","SOLF0:USTF0",1737032432182,18.11213321,215.59,215.35,6.35112035]
["bitfinex-derivatives","SOLF0:USTF0",1737032432379,18.11213321,215.55,215.35,6.35112035]
["bitfinex-derivatives","SOLF0:USTF0",1737032432574,18.11213321,215.55,215.39,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1737032432575,4.6421,215.47,215.39,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1737032433178,18.11213321,215.51,215.34,25.40448141]
["bitfinex-derivatives","SOLF0:USTF0",1737032433584,4.6425,215.46,215.36,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737032433782,18.11213321,215.51,215.36,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737032434589,18.11213321,215.51,215.3,105.03213321]
["bitfinex-derivatives","SOLF0:USTF0",1737032434883,18.11213321,215.51,215.31,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1737032435085,18.11213321,215.47,215.31,14.73607815]
["bitfinex-derivatives","SOLF0:USTF0",1737032435480,18.11213321,215.47,215.35,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1737032435881,18.11213321,215.47,215.31,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1737032436785,18.11213321,215.43,215.31,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737032436985,4.6439,215.39,215.31,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737032437186,7.2854,215.42,215.31,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737032439189,18.11213321,215.43,215.31,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737032439488,23.95213321,215.47,215.31,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737032439998,5.84,215.46,215.31,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737032440295,4.6434,215.42,215.34,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737032440590,18.11213321,215.47,215.31,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737032441381,4.643,215.43,215.31,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737032441587,4.643,215.43,215.37,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737032441787,18.11213321,215.47,215.31,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737032442184,18.11213321,215.47,215.34,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737032443090,4.6434,215.42,215.34,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737032443687,4.6434,215.42,215.35,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737032444190,4.643,215.43,215.31,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737032444393,18.11213321,215.47,215.31,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737032444690,18.11213321,215.47,215.31,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1737032445082,18.11213321,215.43,215.31,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1737032445288,4.6443,215.38,215.31,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1737032445489,18.11213321,215.43,215.31,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1737032445686,18.11213321,215.47,215.31,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1737032446094,23.95213321,215.47,215.31,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1737032446391,4.6428,215.44,215.31,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1737032446883,18.11213321,215.47,215.31,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1737032447088,4.6426,215.45,215.31,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1737032447292,18.11213321,215.47,215.31,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1737032448086,18.11213321,215.43,215.31,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1737032448396,4.6443,215.37,215.31,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1737032449286,18.11213321,215.43,215.31,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1737032449995,4.644,215.39,215.33,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737032450296,18.11213321,215.43,215.33,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737032450985,4.6436,215.4,215.33,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737032451189,18.11213321,215.43,215.31,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1737032451394,4.6435,215.41,215.35,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737032451596,18.11213321,215.43,215.31,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1737032451892,18.11213321,215.43,215.34,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737032452089,18.11213321,215.43,215.31,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1737032453395,11.29982166,215.37,215.27,6.35112035]
["bitfinex-derivatives","SOLF0:USTF0",1737032453692,1.4454,215.5,215.27,6.35112035]
["bitfinex-derivatives","SOLF0:USTF0",1737032453693,11.29982166,215.34,215.27,6.35112035]
["bitfinex-derivatives","SOLF0:USTF0",1737032453994,11.29982166,215.4,215.22,6.35112035]
["bitfinex-derivatives","SOLF0:USTF0",1737032453995,11.29982166,215.31,215.22,6.35112035]
["bitfinex-derivatives","SOLF0:USTF0",1737032454392,4.6466,215.27,215.22,6.35112035]
["bitfinex-derivatives","SOLF0:USTF0",1737032454592,11.29982166,215.31,215.22,6.35112035]
["bitfinex-derivatives","SOLF0:USTF0",1737032454793,11.29982166,215.31,215.17,11.29982166]
["bitfinex-derivatives","SOLF0:USTF0",1737032455400,18.09697623,215.32,215.16,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1737032455701,1.4059,215.3,215.16,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1737032456587,1.4059,215.3,215.17,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737032456791,0.69721547,215.29,215.17,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737032456991,4.6473,215.24,215.15,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737032457899,4.6473,215.24,215.16,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737032458104,4.6474,215.23,215.09,24.44809658]
["bitfinex-derivatives","SOLF0:USTF0",1737032458593,4.6474,215.23,215.15,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737032458996,4.6476,215.22,215.15,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737032459699,4.6477,215.21,215.15,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737032459901,5.82,215.23,215.13,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737032460204,5.82,215.23,215.08,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1737032460697,18.09697623,215.2,215.06,25.40448141]
["bitfinex-derivatives","SOLF0:USTF0",1737032460899,4.6492,215.15,215.06,25.40448141]
["bitfinex-derivatives","SOLF0:USTF0",1737032461101,1.4132,215.19,215.02,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737032461400,4.6497,215.12,215.02,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737032462005,1.4132,215.19,215.02,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737032462303,0.69768297,215.18,215.04,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737032462492,0.69768297,215.18,215.02,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737032462697,4.6496,215.13,215.02,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737032463798,1.4132,215.19,215.02,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737032464004,0.69772344,215.18,215.02,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737032464506,4.6497,215.13,215.05,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1737032464710,18.09697623,215.16,214.97,18.09697623]
["bitfinex-derivatives","SOLF0:USTF0",1737032464902,4.6504,215.09,215.01,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737032465103,5.82,215.13,214.93,18.09697623]
["bitfinex-derivatives","SOLF0:USTF0",1737032465104,18.09697623,215.12,214.93,18.09697623]
["bitfinex-derivatives","SOLF0:USTF0",1737032465403,18.09697623,215.08,214.92,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1737032465603,1.5157,215.07,214.92,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1737032465797,1.5157,215.07,214.95,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1737032465798,4.6519,215.02,214.95,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1737032466003,5.82,215.03,214.9,6.35112035]
["bitfinex-derivatives","SOLF0:USTF0",1737032466407,2.8902,215.02,214.85,61.45401086]
["bitfinex-derivatives","SOLF0:USTF0",1737032467809,4.6525,214.99,214.91,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737032468107,4.6525,214.99,214.92,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737032468899,4.6534,214.95,214.85,43.35703463]
["bitfinex-derivatives","SOLF0:USTF0",1737032469099,18.09697623,215.0,214.84,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1737032469303,18.09697623,214.96,214.77,18.09697623]
["bitfinex-derivatives","SOLF0:USTF0",1737032469499,18.09697623,214.96,214.78,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737032469800,4.6539,214.93,214.78,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737032470203,4.654,214.92,214.85,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737032470807,4.654,214.92,214.86,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737032471210,18.09697623,214.96,214.78,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737032471519,18.09697623,214.96,214.84,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1737032472508,5.84,214.95,214.81,18.09697623]
["bitfinex-derivatives","SOLF0:USTF0",1737032473410,5.84,214.95,214.78,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737032473817,4.654,214.93,214.78,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737032474016,5.84,214.95,214.81,18.09697623]
["bitfinex-derivatives","SOLF0:USTF0",1737032474516,4.654,214.93,214.85,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737032474812,4.654,214.93,214.81,18.09697623]
["bitfinex-derivatives","SOLF0:USTF0",1737032475008,5.84,214.95,214.81,18.09697623]
["bitfinex-derivatives","SOLF0:USTF0",1737032475409,5.84,214.95,214.78,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737032475811,4.6544,214.9,214.83,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737032476003,5.84,214.95,214.78,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737032477012,5.84,214.95,214.85,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737032477815,4.654,214.93,214.78,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737032478011,5.84,214.95,214.78,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737032478717,10.4934,214.95,214.88,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737032478911,5.84,214.95,214.78,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737032479316,4.6542,214.92,214.78,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737032479519,5.84,214.95,214.78,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737032480012,4.6537,214.94,214.78,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737032480218,18.09697623,215.0,214.78,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737032480518,4.654,214.92,214.78,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737032480819,5.82,214.99,214.78,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737032481410,4.6538,214.93,214.88,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737032481613,11.34589204,214.96,214.81,11.34589204]
["bitfinex-derivatives","SOLF0:USTF0",1737032483413,5.82,215.0,214.81,11.34589204]
["bitfinex-derivatives","SOLF0:USTF0",1737032483613,17.16589204,215.0,214.84,11.34589204]
["bitfinex-derivatives","SOLF0:USTF0",1737032484011,11.34589204,215.03,214.87,11.34589204]
["bitfinex-derivatives","SOLF0:USTF0",1737032484216,11.34589204,215.16,214.9,11.34589204]
["bitfinex-derivatives","SOLF0:USTF0",1737032484217,11.34589204,215.06,214.9,11.34589204]
["bitfinex-derivatives","SOLF0:USTF0",1737032484623,4.6519,215.02,214.9,11.34589204]
["bitfinex-derivatives","SOLF0:USTF0",1737032484815,11.34589204,215.06,214.9,11.34589204]
["bitfinex-derivatives","SOLF0:USTF0",1737032485120,4.6519,215.02,214.97,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737032485523,11.34589204,215.06,214.97,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737032485719,11.34589204,215.06,214.9,11.34589204]
["bitfinex-derivatives","SOLF0:USTF0",1737032485919,11.34589204,215.06,214.88,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1737032485920,11.34589204,215.06,214.93,11.34589204]
["bitfinex-derivatives","SOLF0:USTF0",1737032486423,11.34589204,215.06,214.96,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737032486616,11.34589204,215.06,214.93,11.34589204]
["bitfinex-derivatives","SOLF0:USTF0",1737032486819,4.332,215.09,214.93,11.34589204]
["bitfinex-derivatives","SOLF0:USTF0",1737032487021,11.34589204,215.08,215.01,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737032487517,11.34589204,215.08,214.93,11.34589204]
["bitfinex-derivatives","SOLF0:USTF0",1737032487716,11.34589204,215.08,215.02,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737032488321,11.34589204,215.08,215.03,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737032488520,11.34589204,215.11,214.96,11.34589204]
["bitfinex-derivatives","SOLF0:USTF0",1737032488825,5.82,215.13,215.05,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737032489020,5.82,215.13,214.98,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737032489424,5.82,215.13,215.05,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1737032489623,5.82,215.13,214.99,11.34589204]
["bitfinex-derivatives","SOLF0:USTF0",1737032489828,10.4695,215.13,214.99,11.34589204]
["bitfinex-derivatives","SOLF0:USTF0",1737032490023,10.4695,215.13,215.06,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737032490625,5.82,215.13,214.99,11.34589204]
["bitfinex-derivatives","SOLF0:USTF0",1737032490825,5.82,215.13,215.02,11.34589204]
["bitfinex-derivatives","SOLF0:USTF0",1737032491425,4.649,215.16,215.02,11.34589204]
["bitfinex-derivatives","SOLF0:USTF0",1737032491624,14.21779204,215.17,215.02,11.34589204]
["bitfinex-derivatives","SOLF0:USTF0",1737032491825,1.4768,215.17,215.11,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737032492530,57.72668991,215.18,215.11,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737032492531,62.37508991,215.18,215.11,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737032493026,57.72668991,215.18,215.06,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1737032493227,57.72668991,215.18,215.12,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737032493422,57.72668991,215.18,215.06,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1737032493731,1.468,215.26,215.14,11.34589204]
["bitfinex-derivatives","SOLF0:USTF0",1737032493929,11.34589204,215.3,215.15,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737032494327,4.6462,215.29,215.15,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737032495131,4.6462,215.29,215.15,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1737032495327,25.38813425,215.31,215.15,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1737032495533,18.10013425,215.27,215.08,6.35112035]
["bitfinex-derivatives","SOLF0:USTF0",1737032495726,18.10013425,215.27,215.09,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737032495933,25.38813425,215.31,215.09,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737032496836,4.6471,215.24,215.16,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737032497434,25.38813425,215.31,215.17,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737032498536,25.38813425,215.31,215.09,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737032498736,25.38813425,215.31,215.18,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1737032498936,4.6468,215.26,215.18,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1737032499139,25.38813425,215.31,215.17,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737032499534,4.6468,215.26,215.17,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737032499733,25.38813425,215.31,215.09,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737032500135,4.6468,215.26,215.09,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737032500531,4.6468,215.26,215.19,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737032501237,4.6463,215.28,215.11,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032501636,4.6463,215.28,215.2,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1737032501839,25.38813425,215.31,215.2,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1737032502039,4.6465,215.27,215.2,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1737032502731,25.38813425,215.31,215.11,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032503339,4.6464,215.28,215.17,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737032503541,4.6464,215.28,215.18,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737032504139,19.56813425,215.31,215.21,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1737032504540,18.10013425,215.31,215.18,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737032504732,4.6462,215.28,215.22,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737032505735,18.10013425,215.35,215.19,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1737032505934,5.82,215.37,215.19,19.57923425]
["bitfinex-derivatives","SOLF0:USTF0",1737032506140,18.10013425,215.35,215.2,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1737032506337,4.6462,215.29,215.21,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737032506547,18.10013425,215.35,215.2,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1737032506842,4.646,215.3,215.2,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1737032507048,18.10013425,215.35,215.2,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1737032508545,4.6456,215.31,215.24,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1737032508752,5.82,215.37,215.2,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1737032509048,26.82413425,215.39,215.2,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1737032509555,26.82413425,215.39,215.28,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737032509852,26.82413425,215.39,215.2,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1737032510148,26.82413425,215.39,215.21,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1737032510149,18.10013425,215.35,215.21,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1737032510341,18.10013425,215.35,215.2,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1737032510750,4.6462,215.29,215.22,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737032510947,18.10013425,215.35,215.22,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737032511142,18.10013425,215.35,215.19,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1737032511552,18.10013425,215.35,215.19,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1737032511854,18.10013425,215.22,215.04,6.35112035]
["bitfinex-derivatives","SOLF0:USTF0",1737032512053,1.4802,215.21,215.05,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1737032512350,4.6493,215.14,215.05,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1737032512550,4.4693,215.21,215.05,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1737032512748,5.8,215.2,215.07,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737032513848,18.10013425,215.18,214.97,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032514047,5.8,215.2,214.92,25.40448141]
["bitfinex-derivatives","SOLF0:USTF0",1737032514048,18.10013425,215.14,214.93,22.49213425]
["bitfinex-derivatives","SOLF0:USTF0",1737032514249,4.651,215.06,214.97,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737032514753,23.90013425,215.1,214.93,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1737032514955,18.10013425,215.06,214.92,25.40448141]
["bitfinex-derivatives","SOLF0:USTF0",1737032515150,18.10013425,215.02,214.86,25.40448141]
["bitfinex-derivatives","SOLF0:USTF0",1737032515658,4.6534,214.95,214.86,25.40448141]
["bitfinex-derivatives","SOLF0:USTF0",1737032515951,18.10013425,215.02,214.86,25.40448141]
["bitfinex-derivatives","SOLF0:USTF0",1737032515952,4.653,214.97,214.86,25.40448141]
["bitfinex-derivatives","SOLF0:USTF0",1737032516159,5.8,214.98,214.85,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737032516356,1.4831,214.97,214.85,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737032516952,4.6533,214.96,214.86,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737032517156,1.4831,214.97,214.81,19.55753425]
["bitfinex-derivatives","SOLF0:USTF0",1737032517759,1.4831,214.97,214.81,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1737032518159,4.6539,214.93,214.83,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737032518661,1.4831,214.97,214.83,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737032518848,4.4351,214.97,214.83,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737032519048,4.6543,214.91,214.81,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737032519258,4.4351,214.97,214.81,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737032519458,18.10013425,214.94,214.81,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737032519659,4.6545,214.9,214.81,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737032520058,4.6545,214.9,214.79,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737032520256,4.6545,214.9,214.76,105.12013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032520257,4.6551,214.88,214.72,6.35112035]
["bitfinex-derivatives","SOLF0:USTF0",1737032520457,18.10013425,214.9,214.71,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737032520956,18.10013425,214.9,214.68,24.4512546]
["bitfinex-derivatives","SOLF0:USTF0",1737032520957,18.10013425,214.86,214.68,6.35112035]
["bitfinex-derivatives","SOLF0:USTF0",1737032521262,7.2287,214.85,214.65,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032521457,18.10013425,214.82,214.65,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032521654,18.10013425,214.82,214.64,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1737032522158,10.0714,214.85,214.65,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032522561,4.6567,214.8,214.69,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737032522964,10.0714,214.85,214.65,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032523360,4.6563,214.82,214.71,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737032523657,23.92013425,214.92,214.73,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032523858,4.6551,214.87,214.76,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737032524058,23.92013425,214.92,214.74,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737032525668,4.6552,214.87,214.78,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737032526159,4.6549,214.88,214.8,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737032526467,23.92013425,214.92,214.74,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737032527860,18.10013425,214.92,214.74,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737032528063,4.6543,214.91,214.82,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1737032528367,18.10013425,214.92,214.74,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737032529161,18.10013425,214.88,214.74,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737032529372,1.4203,214.87,214.74,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1737032529563,1.4203,214.87,214.74,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737032529864,18.10013425,214.92,214.75,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1737032530066,18.10013425,214.92,214.81,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737032530067,4.6548,214.89,214.81,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737032530364,1.4203,214.92,214.75,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1737032530563,4.6546,214.9,214.81,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1737032530872,1.4203,214.92,214.75,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1737032531063,4.6545,214.9,214.75,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1737032531763,6.0745,214.92,214.76,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032531966,1.4203,214.92,214.76,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032532162,1.4203,214.92,214.85,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737032532860,2.846,214.97,214.8,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032533368,18.10013425,214.96,214.76,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032533771,4.6544,214.9,214.84,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737032534360,4.6542,214.92,214.85,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737032534868,18.10013425,214.96,214.85,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737032534869,4.6542,214.91,214.85,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737032535065,18.10013425,214.96,214.76,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032535272,18.10013425,215.0,214.8,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032535866,4.6531,214.97,214.8,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032536066,18.10013425,215.0,214.8,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032536264,18.10013425,215.0,214.86,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737032536572,4.6529,214.98,214.8,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032536774,18.10013425,215.0,214.8,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032537070,4.6527,214.99,214.8,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032537260,18.10013425,215.0,214.8,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032537665,4.6529,214.98,214.8,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032537865,4.6529,214.98,214.84,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032538170,2.9848,215.08,214.92,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032538368,2.9848,215.08,214.88,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032538563,21.08493425,215.08,214.89,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737032538773,21.08493425,215.08,214.91,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737032539072,21.08493425,215.08,214.89,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737032539274,4.6528,214.98,214.92,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737032539572,18.10013425,215.04,214.89,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737032539972,4.6532,214.96,214.89,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737032540366,18.10013425,215.04,214.89,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737032540567,18.10013425,215.04,214.9,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737032540971,18.10013425,215.04,214.89,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737032541178,4.6531,214.96,214.89,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737032541871,5.8,215.01,214.9,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737032541872,4.6529,214.98,214.9,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737032542074,4.6529,214.98,214.89,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737032542471,4.6529,214.97,214.9,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737032542865,1.5036,215.0,214.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1737032543070,4.6536,214.94,214.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1737032543271,19.60373425,215.0,214.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1737032544074,4.6536,214.94,214.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1737032544473,4.6527,214.99,214.91,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737032544677,1.5036,215.0,214.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1737032544971,21.08493425,215.08,214.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1737032545176,21.08493425,215.08,214.91,22.51153425]
["bitfinex-derivatives","SOLF0:USTF0",1737032545177,25.73543425,215.08,214.91,22.51153425]
["bitfinex-derivatives","SOLF0:USTF0",1737032545767,25.73543425,215.08,214.91,25.21153425]
["bitfinex-derivatives","SOLF0:USTF0",1737032545977,4.6509,215.07,215.0,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737032546868,4.6507,215.08,215.0,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737032547073,1.4416,215.11,215.0,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737032547275,1.4416,215.11,214.98,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737032547468,4.6508,215.07,214.91,25.21153425]
["bitfinex-derivatives","SOLF0:USTF0",1737032547973,4.6508,215.07,214.98,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737032548174,1.4416,215.11,214.95,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032548375,18.10013425,215.16,214.95,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032549575,4.6505,215.08,214.95,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032549879,18.10013425,215.16,214.95,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032550069,4.6503,215.09,215.02,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1737032550271,18.10013425,215.16,214.95,23.90013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032550471,1.3934,215.18,214.99,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032550472,7.1934,215.18,214.99,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032550671,1.3934,215.18,214.99,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032550874,1.3934,215.18,215.03,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032551080,1.3934,215.18,215.04,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1737032551482,5.8,215.22,215.04,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1737032551680,18.10013425,215.24,215.04,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1737032551881,4.6472,215.24,215.15,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737032552181,18.10013425,215.28,215.11,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032552383,5.8,215.29,215.11,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032552585,4.6467,215.26,215.11,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032552780,5.8,215.29,215.11,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032552977,4.6461,215.29,215.15,18.10013425]
["bitfinex-derivatives","SOLF0:USTF0",1737032553183,1.5293,215.33,215.16,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737032553980,4.6456,215.31,215.21,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737032554185,1.5293,215.33,215.16,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737032555072,4.646,215.3,215.16,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737032555284,1.5293,215.33,215.16,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737032557086,4.6458,215.31,215.21,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737032557384,1.5293,215.33,215.16,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737032558080,4.6461,215.29,215.23,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737032558280,18.10013425,215.32,215.16,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737032558587,21.04413425,215.32,215.16,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737032558786,4.647,215.25,215.18,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737032559483,4.6469,215.26,215.19,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737032560481,21.04413425,215.32,215.16,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1737032560985,4.6471,215.24,215.16,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1737032561288,5.8,215.27,215.09,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737032561584,18.10013425,215.24,215.11,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737032562286,18.10013425,215.2,215.02,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1737032562585,18.10013425,215.2,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737032562586,2.9424,215.19,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737032563083,4.6487,215.17,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737032563282,2.9424,215.19,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737032563677,4.649,215.16,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737032563883,2.9424,215.19,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737032564386,4.6491,215.15,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737032565087,4.6488,215.17,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737032565284,2.9424,215.19,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737032565683,4.6491,215.15,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737032566487,4.3929,215.19,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737032566682,4.6487,215.17,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737032567086,4.6489,215.16,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737032567685,4.6488,215.16,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737032567893,4.3929,215.19,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737032569494,4.6491,215.15,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737032570186,4.6488,215.16,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737032570694,4.649,215.15,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737032570886,4.3929,215.19,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737032571493,4.6491,215.15,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737032572996,4.6494,215.14,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737032573601,4.6491,215.15,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737032574198,4.6493,215.14,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737032575104,4.6493,215.14,215.11,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1737032575798,4.3929,215.19,215.11,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1737032576203,4.6497,215.12,215.11,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1737032576398,4.6497,215.12,215.11,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737032576894,4.6497,215.12,215.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737032578400,4.6491,215.15,215.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737032578796,4.6493,215.14,215.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737032580008,4.649,215.15,215.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737032580306,23.88013425,215.2,215.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737032581406,4.6485,215.18,215.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737032581603,23.88013425,215.2,215.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737032582202,18.10013425,215.2,215.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737032583511,9.2912,215.32,215.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737032583708,0.69754606,215.27,215.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737032584008,4.6474,215.23,215.16,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737032584307,5.78,215.28,215.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737032584505,18.10013425,215.22,215.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737032585003,18.10013425,215.18,215.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737032585199,4.6497,215.12,215.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737032590110,4.6497,215.12,215.02,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1737032590313,4.6499,215.11,215.05,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737032590706,4.6499,215.11,215.02,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1737032592214,11.32851457,215.14,215.02,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1737032592413,5.78,215.15,215.02,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1737032592610,11.32851457,215.17,215.02,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1737032592812,11.32851457,215.14,215.02,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1737032593213,11.32851457,215.14,215.02,15.3258]
["bitfinex-derivatives","SOLF0:USTF0",1737032593816,101.02,215.31,215.02,15.3258]
["bitfinex-derivatives","SOLF0:USTF0",1737032593817,11.32851457,215.24,215.07,11.32851457]
["bitfinex-derivatives","SOLF0:USTF0",1737032594011,11.32851457,215.24,215.1,11.32851457]
["bitfinex-derivatives","SOLF0:USTF0",1737032594217,11.32851457,215.24,215.11,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1737032594417,5.78,215.3,215.12,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1737032594612,11.32851457,215.24,215.12,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1737032595013,0.69748072,215.23,215.12,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1737032595216,11.32851457,215.14,215.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1737032595418,4.6506,215.08,215.03,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737032595717,11.32851457,215.14,215.03,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737032595911,4.6506,215.08,215.03,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737032596617,4.6503,215.1,215.03,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737032597018,5.78,215.16,215.07,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737032597316,4.6495,215.13,215.03,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737032598115,4.6497,215.12,215.03,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737032598315,11.32851457,215.1,215.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1737032598511,4.6507,215.08,215.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1737032598712,11.32851457,215.13,215.02,15.63112035]
["bitfinex-derivatives","SOLF0:USTF0",1737032598916,5.78,215.16,215.03,11.32851457]
["bitfinex-derivatives","SOLF0:USTF0",1737032599416,5.78,215.19,215.04,4.02335153]
["bitfinex-derivatives","SOLF0:USTF0",1737032599616,11.32851457,215.17,215.04,4.02335153]
["bitfinex-derivatives","SOLF0:USTF0",1737032599917,11.32851457,215.17,215.05,5.52445153]
["bitfinex-derivatives","SOLF0:USTF0",1737032600517,4.65,215.11,215.05,5.52445153]
["bitfinex-derivatives","SOLF0:USTF0",1737032601018,4.65,215.11,215.05,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1737032601915,11.32851457,215.17,215.05,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1737032602110,4.6495,215.13,215.05,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1737032602623,5.78,215.19,215.06,11.32851457]
["bitfinex-derivatives","SOLF0:USTF0",1737032602624,4.6486,215.18,215.06,11.32851457]
["bitfinex-derivatives","SOLF0:USTF0",1737032602822,4.6486,215.18,215.07,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737032603123,4.649,215.16,215.07,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737032603324,5.78,215.19,215.07,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737032603621,4.6495,215.13,215.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737032603811,11.32851457,215.17,215.07,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737032604016,5.78,215.19,215.07,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737032604219,12.02616351,215.18,215.07,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737032604519,0.69766284,215.17,215.07,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737032604719,4.6499,215.12,215.07,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737032604918,11.32851457,215.15,215.07,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737032605310,4.6501,215.1,215.07,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1737032605511,11.32851457,215.15,215.07,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1737032605811,4.6502,215.1,215.04,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737032606420,11.32851457,215.15,215.03,6.35112035]
["bitfinex-derivatives","SOLF0:USTF0",1737032607024,11.32851457,215.15,215.02,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737032607220,4.6496,215.13,215.06,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737032607425,11.32851457,215.15,215.02,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737032607822,4.6503,215.09,215.03,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737032608024,17.10851457,215.09,215.02,34.68448141]
["bitfinex-derivatives","SOLF0:USTF0",1737032608623,4.6516,215.04,215.02,34.68448141]
["bitfinex-derivatives","SOLF0:USTF0",1737032608923,17.10851457,215.09,215.02,34.68448141]
["bitfinex-derivatives","SOLF0:USTF0",1737032609125,4.6516,215.03,215.02,34.68448141]
["bitfinex-derivatives","SOLF0:USTF0",1737032609322,4.6516,215.03,215.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1737032610632,17.10851457,215.09,215.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1737032610926,0.69806221,215.08,215.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1737032612529,4.6509,215.07,215.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1737032612829,17.10851457,215.09,215.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1737032613019,0.69805681,215.08,215.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1737032613430,5.78,215.1,215.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1737032613625,11.32851457,215.12,215.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1737032613827,4.6503,215.1,215.03,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737032614129,11.32851457,215.15,215.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1737032614426,5.78,215.17,215.04,11.32851457]
["bitfinex-derivatives","SOLF0:USTF0",1737032614620,11.32851457,215.18,215.05,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737032614826,11.32851457,215.21,215.05,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737032615026,0.69761531,215.2,215.05,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737032616326,4.6489,215.16,215.05,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737032616721,4.6489,215.16,215.08,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737032616920,4.6489,215.16,215.05,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737032617433,4.6489,215.16,215.09,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737032620229,11.32851457,215.12,215.05,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1737032620431,11.32851457,215.09,215.05,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1737032621732,4.651,215.06,215.05,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1737032623028,9.2963,215.2,215.05,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1737032623029,5.78,215.19,215.05,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1737032623234,11.32851457,215.12,215.05,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1737032625331,0.69788192,215.11,215.05,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1737032625533,11.32851457,215.12,215.05,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1737032625732,0.69792569,215.11,215.05,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1737032626428,4.6509,215.07,215.05,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1737032627037,4.651,215.06,215.05,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1737032627228,15.97951457,215.06,215.05,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1737032627436,11.32851457,215.06,214.94,6.35112035]
["bitfinex-derivatives","SOLF0:USTF0",1737032627739,0.69813492,215.05,214.94,6.35112035]
["bitfinex-derivatives","SOLF0:USTF0",1737032628137,11.32851457,215.03,214.9,9.32842035]
["bitfinex-derivatives","SOLF0:USTF0",1737032628838,4.6527,214.99,214.91,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737032629029,11.32851457,215.0,214.9,9.32842035]
["bitfinex-derivatives","SOLF0:USTF0",1737032629336,4.6538,214.94,214.9,9.32842035]
["bitfinex-derivatives","SOLF0:USTF0",1737032629636,11.32851457,215.04,214.86,25.40448141]
["bitfinex-derivatives","SOLF0:USTF0",1737032629637,11.32851457,214.97,214.86,25.40448141]
["bitfinex-derivatives","SOLF0:USTF0",1737032630829,11.32851457,214.97,214.85,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737032631037,11.32851457,214.94,214.85,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737032631240,11.32851457,214.91,214.81,6.35112035]
["bitfinex-derivatives","SOLF0:USTF0",1737032631640,4.6549,214.88,214.81,6.35112035]
["bitfinex-derivatives","SOLF0:USTF0",1737032631940,4.6549,214.88,214.79,53.74656283]
["bitfinex-derivatives","SOLF0:USTF0",1737032631941,11.32851457,214.91,214.79,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737032632135,11.32851457,214.91,214.79,12.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737032633239,4.6547,214.89,214.81,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737032633734,4.6566,214.8,214.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1737032634334,4.6551,214.88,214.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1737032634539,11.32851457,214.89,214.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1737032634938,11.32851457,214.89,214.81,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737032635341,5.78,214.91,214.81,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1737032635540,18.16379184,214.89,214.81,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1737032636340,4.6553,214.87,214.81,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1737032636544,18.16379184,214.89,214.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1737032637040,4.6553,214.86,214.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1737032637743,1.4318,214.9,214.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1737032637744,18.16379184,214.85,214.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1737032638643,4.6562,214.82,214.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1737032639343,18.16379184,214.85,214.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1737032640147,4.6562,214.82,214.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1737032640348,18.16379184,214.85,214.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1737032640744,18.16379184,214.8,214.63,49.75517463]
["bitfinex-derivatives","SOLF0:USTF0",1737032640949,5.78,214.79,214.63,49.75517463]
["bitfinex-derivatives","SOLF0:USTF0",1737032641151,18.16379184,214.76,214.63,49.75517463]
["bitfinex-derivatives","SOLF0:USTF0",1737032641542,18.16379184,214.76,214.63,6.35112035]
["bitfinex-derivatives","SOLF0:USTF0",1737032641751,18.16379184,214.76,214.62,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737032642152,18.16379184,214.76,214.6,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737032642352,18.16379184,214.76,214.61,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737032642749,4.6592,214.69,214.61,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737032643147,4.6592,214.69,214.61,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737032643456,18.16379184,214.76,214.61,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737032643650,18.16379184,214.72,214.61,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737032643855,5.78,214.72,214.61,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737032644055,18.16379184,214.71,214.61,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737032644354,4.6592,214.68,214.61,9.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737032645455,18.16379184,214.71,214.61,9.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737032645456,4.659,214.7,214.61,9.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737032645654,18.16379184,214.71,214.61,9.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737032645855,23.94379184,214.71,214.61,9.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737032646456,23.94379184,214.71,214.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1737032646648,4.6603,214.64,214.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1737032646847,18.16379184,214.67,214.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1737032648061,4.6605,214.62,214.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1737032649958,5.78,214.71,214.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1737032650153,18.16379184,214.68,214.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1737032650557,18.16379184,214.68,214.61,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1737032650753,186.0,214.87,214.61,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1737032650754,9.3101,214.88,214.62,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1737032650956,18.16379184,214.81,214.62,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1737032651259,18.16379184,214.85,214.64,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032651458,18.16379184,214.85,214.68,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032651654,18.16379184,214.85,214.76,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737032651854,18.16379184,214.85,214.68,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032652054,0.93079536,214.87,214.68,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032652453,0.93079536,214.87,214.72,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032652651,0.93079536,214.87,214.73,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737032653758,0.93079536,214.87,214.8,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737032653958,0.93079536,214.87,214.81,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737032654357,23.94379184,214.93,214.81,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737032654561,5.78,214.93,214.81,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737032655163,4.6543,214.91,214.81,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737032655356,5.78,214.93,214.81,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737032655559,18.16379184,214.89,214.81,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1737032656158,4.656,214.83,214.81,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1737032656468,18.16379184,214.89,214.73,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737032656661,18.16379184,214.89,214.74,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1737032656963,18.16379184,214.85,214.74,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1737032657561,4.6565,214.81,214.74,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1737032657758,18.16379184,214.85,214.74,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1737032658165,4.6569,214.79,214.74,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1737032658567,4.6571,214.78,214.74,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1737032658770,18.16379184,214.81,214.74,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1737032659167,4.6568,214.79,214.74,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1737032659369,18.16379184,214.81,214.74,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1737032659666,4.6568,214.79,214.74,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1737032659968,18.16379184,214.81,214.74,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1737032660366,4.6572,214.78,214.74,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1737032660965,4.6573,214.77,214.74,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1737032661270,4.6573,214.77,214.65,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1737032661463,4.6578,214.75,214.66,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737032661667,18.16379184,214.77,214.66,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1737032662271,4.6587,214.71,214.66,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1737032662466,23.92379184,214.73,214.55,6.35112035]
["bitfinex-derivatives","SOLF0:USTF0",1737032662765,23.92379184,214.73,214.59,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1737032662969,18.16379184,214.69,214.59,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1737032663768,4.6595,214.67,214.59,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1737032663966,23.92379184,214.73,214.59,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1737032664972,4.6588,214.7,214.62,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737032665375,23.92379184,214.73,214.59,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1737032665872,23.92379184,214.73,214.59,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737032666074,23.92379184,214.73,214.59,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1737032666473,4.6587,214.71,214.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737032666877,23.92379184,214.73,214.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737032667065,5.76,214.73,214.66,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737032667367,4.6579,214.74,214.66,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737032667565,5.76,214.77,214.67,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1737032667768,10.4173,214.77,214.7,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737032668475,5.76,214.77,214.71,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1737032668771,23.92379184,214.77,214.6,6.35112035]
["bitfinex-derivatives","SOLF0:USTF0",1737032668975,18.16379184,214.73,214.6,7.85292035]
["bitfinex-derivatives","SOLF0:USTF0",1737032669476,4.6595,214.67,214.6,7.85292035]
["bitfinex-derivatives","SOLF0:USTF0",1737032669676,18.16379184,214.73,214.6,7.85292035]
["bitfinex-derivatives","SOLF0:USTF0",1737032669972,18.16379184,214.73,214.6,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1737032670878,18.16379184,214.73,214.63,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1737032671468,18.16379184,214.73,214.6,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1737032671676,18.16379184,214.69,214.6,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1737032671870,18.16379184,214.65,214.55,41.60698756]
["bitfinex-derivatives","SOLF0:USTF0",1737032672579,4.661,214.6,214.54,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737032672777,18.16379184,214.65,214.49,6.35112035]
["bitfinex-derivatives","SOLF0:USTF0",1737032673080,4.6612,214.59,214.51,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737032673278,19.59529184,214.65,214.49,6.35112035]
["bitfinex-derivatives","SOLF0:USTF0",1737032673580,4.6614,214.58,214.5,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737032674475,4.6642,214.45,214.44,6.35112035]
["bitfinex-derivatives","SOLF0:USTF0",1737032674678,23.92379184,214.49,214.44,6.35112035]
["bitfinex-derivatives","SOLF0:USTF0",1737032675174,4.6637,214.48,214.44,6.35112035]
["bitfinex-derivatives","SOLF0:USTF0",1737032675482,18.16379184,214.45,214.43,34.19320048]
["bitfinex-derivatives","SOLF0:USTF0",1737032675676,18.16379184,214.45,214.35,6.41841493]
["bitfinex-derivatives","SOLF0:USTF0",1737032675880,18.16379184,214.45,214.36,0.93300988]
["bitfinex-derivatives","SOLF0:USTF0",1737032676081,23.92379184,214.49,214.36,0.93300988]
["bitfinex-derivatives","SOLF0:USTF0",1737032676279,18.16379184,214.53,214.36,0.93300988]
["bitfinex-derivatives","SOLF0:USTF0",1737032676582,23.92379184,214.57,214.36,19.09680172]
["bitfinex-derivatives","SOLF0:USTF0",1737032676880,23.92379184,214.57,214.5,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737032677282,5.76,214.57,214.4,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032677582,18.16379184,214.61,214.4,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032677971,4.6612,214.59,214.51,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737032678170,18.16379184,214.61,214.4,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032678779,18.16379184,214.61,214.41,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1737032679478,18.16379184,214.57,214.41,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1737032679680,18.16379184,214.57,214.42,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737032679983,18.16379184,214.57,214.44,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737032680281,18.16379184,214.53,214.44,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1737032681376,18.16379184,214.49,214.44,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1737032681577,18.16379184,214.49,214.36,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737032681578,4.6643,214.45,214.36,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737032681785,4.6643,214.45,214.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1737032681786,18.16379184,214.45,214.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1737032682372,4.6649,214.42,214.33,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737032682582,18.16379184,214.45,214.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1737032683080,5.76,214.55,214.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1737032683481,4.6618,214.57,214.47,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737032683685,18.16379184,214.58,214.39,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032684083,18.16379184,214.58,214.44,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737032684376,18.16379184,214.58,214.45,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1737032684783,22.82519184,214.58,214.5,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1737032685383,4.6616,214.57,214.49,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737032685583,18.16379184,214.58,214.45,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1737032686174,4.6616,214.57,214.45,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1737032686379,18.16379184,214.58,214.45,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1737032686885,18.16379184,214.58,214.5,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737032687088,18.16379184,214.58,214.45,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1737032689292,18.16379184,214.58,214.45,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737032689686,18.16379184,214.54,214.36,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032689885,18.16379184,214.54,214.34,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1737032689886,4.6634,214.49,214.37,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737032690086,23.92379184,214.54,214.37,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737032690690,4.6631,214.5,214.42,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737032690890,23.92379184,214.54,214.37,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737032691289,4.6625,214.53,214.37,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737032691486,18.16379184,214.54,214.37,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737032691793,5.76,214.57,214.38,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032693993,4.6631,214.51,214.46,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737032694189,5.76,214.57,214.38,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032694598,4.6631,214.51,214.46,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1737032694985,5.76,214.57,214.46,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1737032695390,5.76,214.57,214.45,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737032695596,5.76,214.57,214.38,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032695996,4.6628,214.52,214.38,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032696192,5.76,214.57,214.38,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032696695,4.6629,214.51,214.46,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737032696895,5.76,214.57,214.38,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032697795,18.16379184,214.54,214.37,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737032698099,18.16379184,214.52,214.32,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032698301,18.16379184,214.52,214.33,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737032698797,18.16379184,214.52,214.39,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1737032698996,18.16379184,214.48,214.33,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737032699196,18.16379184,214.52,214.33,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737032699399,18.16379184,214.56,214.36,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032699603,0.70032093,214.55,214.36,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032699798,18.16379184,214.56,214.36,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032700098,0.70024332,214.55,214.36,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032700397,18.16379184,214.56,214.36,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032700697,4.6635,214.49,214.36,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032700895,18.16379184,214.56,214.36,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032701097,18.16379184,214.52,214.33,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737032701494,4.665,214.42,214.36,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737032701798,18.16379184,214.48,214.33,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737032702001,4.6644,214.44,214.37,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737032702194,18.16379184,214.48,214.33,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737032703698,4.6647,214.43,214.38,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737032704399,4.6644,214.45,214.4,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737032705003,18.16379184,214.48,214.38,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737032705202,18.16379184,214.48,214.33,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737032705406,18.16379184,214.48,214.29,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1737032705702,18.16379184,214.56,214.3,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737032705703,18.16379184,214.44,214.3,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737032706102,4.6657,214.38,214.3,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737032706803,4.6657,214.38,214.32,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737032706998,4.6657,214.38,214.3,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737032707205,4.6655,214.39,214.3,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737032707408,4.6655,214.39,214.33,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737032707806,4.6653,214.4,214.33,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737032708007,18.16379184,214.44,214.3,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737032708308,4.6654,214.4,214.32,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737032708503,18.16379184,214.44,214.32,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737032708906,5.76,214.45,214.29,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1737032708907,4.666,214.37,214.29,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1737032709095,18.16379184,214.4,214.29,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1737032709299,18.16379184,214.4,214.27,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737032709501,4.6667,214.34,214.27,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1737032709702,18.16379184,214.36,214.22,19.37339128]
["bitfinex-derivatives","SOLF0:USTF0",1737032709899,4.667,214.32,214.25,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737032710099,5.76,214.35,214.22,19.37339128]
["bitfinex-derivatives","SOLF0:USTF0",1737032710702,5.76,214.35,214.22,29.24339128]
["bitfinex-derivatives","SOLF0:USTF0",1737032711004,18.16379184,214.36,214.22,29.24339128]
["bitfinex-derivatives","SOLF0:USTF0",1737032711500,18.16379184,214.36,214.12,191.83649566]
["bitfinex-derivatives","SOLF0:USTF0",1737032711501,18.16379184,214.23,214.11,113.6862839]
["bitfinex-derivatives","SOLF0:USTF0",1737032711700,5.76,214.42,214.03,319.72749277]
["bitfinex-derivatives","SOLF0:USTF0",1737032711701,9.3319,214.38,214.07,291.46190979]
["bitfinex-derivatives","SOLF0:USTF0",1737032711902,18.16379184,214.08,214.07,214.08659691]
["bitfinex-derivatives","SOLF0:USTF0",1737032712098,4.6714,214.12,214.07,214.08659691]
["bitfinex-derivatives","SOLF0:USTF0",1737032712403,23.92379184,214.17,214.07,214.08659691]
["bitfinex-derivatives","SOLF0:USTF0",1737032712805,23.92379184,214.17,214.07,53.81871558]
["bitfinex-derivatives","SOLF0:USTF0",1737032713202,5.76,214.17,214.07,53.81871558]
["bitfinex-derivatives","SOLF0:USTF0",1737032713703,5.76,214.17,214.11,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1737032714003,5.76,214.17,214.07,150.46871558]
["bitfinex-derivatives","SOLF0:USTF0",1737032714403,5.76,214.17,214.07,96.65]
["bitfinex-derivatives","SOLF0:USTF0",1737032715406,18.16379184,214.14,214.07,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1737032715813,5.76,214.17,213.95,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1737032715814,134.56390528,214.13,213.95,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1737032716106,134.56390528,214.12,213.96,18.14379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032716309,103.78195941,214.11,213.96,18.14379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032716512,103.78195941,214.1,214.0,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032716802,111.76180528,214.1,213.95,16.7273312]
["bitfinex-derivatives","SOLF0:USTF0",1737032716999,81.32468999,214.09,214.01,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1737032717200,81.32468999,214.09,214.02,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032717400,50.45804412,214.08,214.02,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032717608,50.45804412,214.08,214.07,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737032718108,50.45804412,214.08,214.01,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1737032718900,28.27814412,214.08,214.07,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737032719198,18.80864412,214.08,214.03,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1737032719400,11.52624412,214.08,214.04,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032719607,18.16379184,214.23,214.04,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032719999,18.16379184,214.19,214.03,71.92597116]
["bitfinex-derivatives","SOLF0:USTF0",1737032720203,1.5306,214.18,214.03,71.92597116]
["bitfinex-derivatives","SOLF0:USTF0",1737032720404,18.16379184,214.23,214.05,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032720603,5.76,214.22,214.06,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032721009,5.76,214.22,214.07,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737032721607,10.4293,214.22,214.12,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1737032721908,4.41462127,214.21,214.05,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032722111,9.08412127,214.21,214.09,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1737032722311,5.76,214.22,214.05,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032722312,4.41462127,214.2,214.05,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032722910,5.76,214.22,214.05,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032722911,4.41462127,214.19,214.05,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032723412,126.73861845,214.21,214.05,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032723616,23.92379184,214.22,214.03,55.52895757]
["bitfinex-derivatives","SOLF0:USTF0",1737032724210,4.6695,214.21,214.11,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737032724410,5.76,214.22,214.05,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032725216,4.6698,214.2,214.1,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737032725415,5.78,214.22,214.05,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032725712,4.6715,214.12,214.04,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1737032726011,18.16379184,214.2,214.0,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1737032726205,2.8906,214.19,214.0,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1737032726611,2.8906,214.19,214.01,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032726911,4.6713,214.13,214.05,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1737032727113,1.5011,214.19,214.01,19.64029184]
["bitfinex-derivatives","SOLF0:USTF0",1737032727315,5.78,214.22,214.05,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032728113,5.78,214.22,214.01,19.64029184]
["bitfinex-derivatives","SOLF0:USTF0",1737032728415,18.16379184,214.2,214.01,19.64029184]
["bitfinex-derivatives","SOLF0:USTF0",1737032729416,4.6711,214.14,214.08,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737032729618,18.16379184,214.2,214.01,19.64029184]
["bitfinex-derivatives","SOLF0:USTF0",1737032729915,18.16379184,214.2,214.01,29.82029184]
["bitfinex-derivatives","SOLF0:USTF0",1737032730310,4.6704,214.17,214.08,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1737032730511,18.16379184,214.2,214.01,29.82029184]
["bitfinex-derivatives","SOLF0:USTF0",1737032730911,18.16379184,214.2,214.08,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737032730912,4.6703,214.17,214.08,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737032731115,18.16379184,214.2,214.01,29.82029184]
["bitfinex-derivatives","SOLF0:USTF0",1737032731510,4.6705,214.16,214.01,29.82029184]
["bitfinex-derivatives","SOLF0:USTF0",1737032731817,18.16379184,214.2,214.01,29.82029184]
["bitfinex-derivatives","SOLF0:USTF0",1737032732015,18.16379184,214.2,214.09,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1737032732917,4.671,214.14,214.04,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1737032733113,18.16379184,214.16,214.03,16.14164261]
["bitfinex-derivatives","SOLF0:USTF0",1737032733305,1.419,214.15,214.03,16.14164261]
["bitfinex-derivatives","SOLF0:USTF0",1737032733722,18.16379184,214.2,214.05,51.17017848]
["bitfinex-derivatives","SOLF0:USTF0",1737032734119,18.16379184,214.2,214.13,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737032734414,18.16379184,214.2,214.05,51.17017848]
["bitfinex-derivatives","SOLF0:USTF0",1737032734615,18.16379184,214.2,214.06,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737032734809,18.16379184,214.2,214.1,51.17017848]
["bitfinex-derivatives","SOLF0:USTF0",1737032735410,5.78,214.22,214.1,51.17017848]
["bitfinex-derivatives","SOLF0:USTF0",1737032735615,5.78,214.22,214.11,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1737032735916,5.78,214.22,214.14,6.40741676]
["bitfinex-derivatives","SOLF0:USTF0",1737032736118,9.3297,214.43,214.14,6.40741676]
["bitfinex-derivatives","SOLF0:USTF0",1737032736119,253.47723691,214.3,214.14,6.40741676]
["bitfinex-derivatives","SOLF0:USTF0",1737032736314,253.47723691,214.3,214.15,18.16379184]
["bitfinex-derivatives","SOLF0:USTF0",1737032736514,4.6686,214.25,214.15,19.65899184]
["bitfinex-derivatives","SOLF0:USTF0",1737032736819,18.16379184,214.33,214.2,6.40741676]
["bitfinex-derivatives","SOLF0:USTF0",1737032737416,18.16379184,214.33,214.19,6.40741676]
["bitfinex-derivatives","SOLF0:USTF0",1737032737716,13.72564487,214.32,214.19,6.40741676]
["bitfinex-derivatives","SOLF0:USTF0",1737032738312,13.72564487,214.32,214.17,57.57759524]
["bitfinex-derivatives","SOLF0:USTF0",1737032738913,18.16379184,214.29,214.19,6.40741676]
["bitfinex-derivatives","SOLF0:USTF0",1737032739118,18.16379184,214.29,214.19,57.57759524]
["bitfinex-derivatives","SOLF0:USTF0",1737032739915,4.6696,214.2,214.14,57.57759524]
["bitfinex-derivatives","SOLF0:USTF0",1737032740116,5.78,214.22,214.16,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737032740313,5.78,214.22,214.14,57.57759524]
["bitfinex-derivatives","SOLF0:USTF0",1737032740717,5.78,214.22,214.18,134.21164232]
["bitfinex-derivatives","SOLF0:USTF0",1737032742120,5.78,214.22,214.18,138.88154232]
["bitfinex-derivatives","SOLF0:USTF0",1737032742419,5.78,214.22,214.19,332.27481333]
["bitfinex-derivatives","SOLF0:USTF0",1737032743515,5.78,214.22,214.18,440.95278]
["bitfinex-derivatives","SOLF0:USTF0",1737032744220,4.6699,214.19,214.18,440.95278]
["bitfinex-derivatives","SOLF0:USTF0",1737032744422,5.78,214.22,214.14,440.95278]
["bitfinex-derivatives","SOLF0:USTF0",1737032745321,4.6701,214.18,214.13,440.95278]
["bitfinex-derivatives","SOLF0:USTF0",1737032746319,5.78,214.22,214.13,440.95278]
["bitfinex-derivatives","SOLF0:USTF0",1737032746519,23.94379184,214.22,214.13,440.95278]
["bitfinex-derivatives","SOLF0:USTF0",1737032746924,18.16379184,214.18,214.13,438.64178]
["bitfinex-derivatives","SOLF0:USTF0",1737032747123,18.16379184,214.18,214.13,434.83828]
["bitfinex-derivatives","SOLF0:USTF0",1737032747320,18.16379184,214.14,214.11,281.29851524]
["bitfinex-derivatives","SOLF0:USTF0",1737032747521,4.6714,214.12,214.11,278.98671524]
["bitfinex-derivatives","SOLF0:USTF0",1737032747826,10.4514,214.12,214.11,278.98671524]
["bitfinex-derivatives","SOLF0:USTF0",1737032748220,10.4514,214.12,214.11,121.35925392]
["bitfinex-derivatives","SOLF0:USTF0",1737032748425,4.6724,214.08,214.05,95.16935392]
["bitfinex-derivatives","SOLF0:USTF0",1737032748724,5.78,214.12,214.05,95.16935392]
["bitfinex-derivatives","SOLF0:USTF0",1737032749427,18.16379184,214.1,214.05,95.16935392]
["bitfinex-derivatives","SOLF0:USTF0",1737032749616,18.16379184,214.1,214.0,76.63404708]
["bitfinex-derivatives","SOLF0:USTF0",1737032749822,7.67875627,214.09,214.0,76.63404708]
["bitfinex-derivatives","SOLF0:USTF0",1737032750220,18.16379184,214.1,214.0,76.63404708]
["bitfinex-derivatives","SOLF0:USTF0",1737032750418,18.16379184,214.1,213.97,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737032750622,18.16379184,214.06,213.96,191.63756809]
["bitfinex-derivatives","SOLF0:USTF0",1737032750929,4.6743,213.99,213.96,191.63756809]
["bitfinex-derivatives","SOLF0:USTF0",1737032751122,5.78,213.98,213.96,191.63756809]
["bitfinex-derivatives","SOLF0:USTF0",1737032751827,4.6748,213.97,213.96,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737032752224,23.94379184,213.98,213.83,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1737032752430,23.94379184,213.98,213.76,319.39594682]
["bitfinex-derivatives","SOLF0:USTF0",1737032752431,18.16379184,213.86,213.76,319.39594682]
["bitfinex-derivatives","SOLF0:USTF0",1737032752630,5.78,213.85,213.7,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737032752830,5.78,213.85,213.66,76.63404708]
["bitfinex-derivatives","SOLF0:USTF0",1737032753133,18.16379184,213.77,213.66,76.63404708]
["bitfinex-derivatives","SOLF0:USTF0",1737032753328,4.6797,213.74,213.66,76.63404708]
["bitfinex-derivatives","SOLF0:USTF0",1737032753532,5.78,213.73,213.66,76.63404708]
["bitfinex-derivatives","SOLF0:USTF0",1737032754031,35.62154361,213.81,213.65,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737032754231,29.84154361,214.08,213.65,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737032754232,5.78,213.88,213.68,29.84154361]
["bitfinex-derivatives","SOLF0:USTF0",1737032754431,34.51894361,213.85,213.68,11.50000328]
["bitfinex-derivatives","SOLF0:USTF0",1737032754626,29.84154361,213.81,213.68,22.49000328]
["bitfinex-derivatives","SOLF0:USTF0",1737032755337,29.84154361,213.77,213.68,22.49000328]
["bitfinex-derivatives","SOLF0:USTF0",1737032755527,4.6796,213.75,213.68,22.49000328]
["bitfinex-derivatives","SOLF0:USTF0",1737032755732,5.8,213.74,213.68,22.49000328]
["bitfinex-derivatives","SOLF0:USTF0",1737032756525,29.84154361,213.73,213.68,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1737032756835,4.6806,213.7,213.68,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1737032757029,5.8,213.74,213.68,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1737032757830,13.96,213.94,213.68,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1737032757831,29.84154361,213.85,213.68,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1737032758035,34.51814361,213.89,213.68,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1737032758229,29.84154361,213.89,213.68,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1737032758840,29.84154361,213.85,213.68,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1737032759031,34.51894361,213.85,213.68,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1737032759237,29.84154361,213.89,213.68,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1737032759441,29.84154361,213.89,213.79,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737032759642,5.82,213.9,213.78,11.49838327]
["bitfinex-derivatives","SOLF0:USTF0",1737032759842,0.22447,213.85,213.78,11.49838327]
["bitfinex-derivatives","SOLF0:USTF0",1737032760042,0.22447,213.85,213.79,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737032760535,0.22447,213.85,213.78,11.49838327]
["bitfinex-derivatives","SOLF0:USTF0",1737032760944,29.84154361,213.97,213.79,29.84154361]
["bitfinex-derivatives","SOLF0:USTF0",1737032761133,4.675,213.96,213.85,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1737032761339,5.82,213.98,213.86,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1737032761738,5.82,213.98,213.87,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1737032762135,29.84154361,213.97,213.86,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1737032762441,29.84154361,213.97,213.8,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1737032762642,29.84154361,213.93,213.8,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1737032763645,29.84154361,213.93,213.79,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737032764544,4.6762,213.9,213.81,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737032764748,29.84154361,213.96,213.79,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737032765546,4.6761,213.91,213.81,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737032766037,5.82,213.92,213.82,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1737032766242,10.4959,213.92,213.83,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737032766441,5.82,213.92,213.82,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1737032766645,5.82,213.92,213.83,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737032767146,4.6765,213.89,213.83,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737032767346,5.82,213.92,213.79,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737032767649,29.84154361,213.9,213.79,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737032768454,5.82,213.92,213.79,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737032768750,29.84154361,213.96,213.79,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737032768940,4.6756,213.93,213.83,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737032769144,35.66154361,213.96,213.79,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737032769344,29.84154361,213.91,213.79,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737032769544,4.6764,213.9,213.81,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737032769746,5.84,213.98,213.79,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737032769949,29.84154361,213.95,213.79,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737032770445,29.84154361,213.99,213.79,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737032770649,5.84,213.95,213.79,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737032771745,5.84,213.95,213.79,14.3831]
["bitfinex-derivatives","SOLF0:USTF0",1737032771947,35.68154361,213.95,213.79,14.3831]
["bitfinex-derivatives","SOLF0:USTF0",1737032772143,35.68154361,213.95,213.82,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737032772348,29.84154361,213.95,213.79,14.3831]
["bitfinex-derivatives","SOLF0:USTF0",1737032772547,4.6752,213.95,213.87,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1737032772851,29.84154361,214.0,213.79,14.3831]
["bitfinex-derivatives","SOLF0:USTF0",1737032773051,4.6753,213.95,213.87,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737032773249,4.6753,213.95,213.87,16.17038049]
["bitfinex-derivatives","SOLF0:USTF0",1737032773464,5.86,214.01,213.87,11.49358049]
["bitfinex-derivatives","SOLF0:USTF0",1737032773746,18.31923394,214.03,213.88,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737032773949,5.86,214.03,213.88,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737032774744,5.86,214.03,213.98,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737032774947,5.86,214.03,213.97,11.4884502]
["bitfinex-derivatives","SOLF0:USTF0",1737032775456,4.6727,214.07,214.0,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737032775746,18.31923394,214.11,213.98,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737032775951,5.86,214.08,213.98,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737032776340,4.6729,214.05,213.98,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737032776542,5.86,214.08,213.98,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737032776743,18.31923394,214.11,213.98,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737032776744,5.86,214.09,213.98,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737032776941,4.6723,214.08,214.02,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1737032777252,5.86,214.09,213.99,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737032778046,18.31923394,214.07,213.97,11.4884502]
["bitfinex-derivatives","SOLF0:USTF0",1737032778451,18.31923394,214.03,213.97,11.4884502]
["bitfinex-derivatives","SOLF0:USTF0",1737032778652,4.6745,213.98,213.97,11.4884502]
["bitfinex-derivatives","SOLF0:USTF0",1737032778852,5.86,213.98,213.97,11.4884502]
["bitfinex-derivatives","SOLF0:USTF0",1737032780448,5.86,214.08,213.97,11.4884502]
["bitfinex-derivatives","SOLF0:USTF0",1737032780651,18.31923394,214.04,213.97,11.4884502]
["bitfinex-derivatives","SOLF0:USTF0",1737032781057,4.6745,213.98,213.97,11.4884502]
["bitfinex-derivatives","SOLF0:USTF0",1737032781254,10.5345,213.98,213.97,11.4884502]
["bitfinex-derivatives","SOLF0:USTF0",1737032781456,5.86,213.98,213.97,11.4884502]
["bitfinex-derivatives","SOLF0:USTF0",1737032781850,10.5345,213.98,213.97,11.4884502]
["bitfinex-derivatives","SOLF0:USTF0",1737032782253,4.6758,213.92,213.91,154.15188926]
["bitfinex-derivatives","SOLF0:USTF0",1737032782552,18.31923394,213.96,213.81,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737032782858,4.6763,213.9,213.81,9.0866]
["bitfinex-derivatives","SOLF0:USTF0",1737032783155,18.31923394,213.96,213.81,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737032783551,18.31923394,213.96,213.82,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737032784556,4.6761,213.91,213.83,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737032785056,4.6761,213.91,213.81,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737032785253,18.31923394,213.92,213.81,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737032785556,18.31923394,213.92,213.78,16.17718327]
["bitfinex-derivatives","SOLF0:USTF0",1737032785557,4.6771,213.86,213.78,16.17718327]
["bitfinex-derivatives","SOLF0:USTF0",1737032785853,5.84,213.85,213.78,16.17718327]
["bitfinex-derivatives","SOLF0:USTF0",1737032786048,5.84,213.85,213.79,17.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737032786253,5.84,213.85,213.79,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1737032786956,18.31923394,213.92,213.79,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1737032787257,5.84,213.91,213.87,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737032787462,5.84,213.91,213.86,19.92595576]
["bitfinex-derivatives","SOLF0:USTF0",1737032788052,0.2295,214.03,213.86,19.92595576]
["bitfinex-derivatives","SOLF0:USTF0",1737032788053,18.31923394,214.0,213.86,19.92595576]
["bitfinex-derivatives","SOLF0:USTF0",1737032788351,5.84,213.99,213.87,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737032788553,4.6745,213.98,213.9,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737032788951,5.84,213.99,213.87,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737032789252,4.6757,213.93,213.87,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737032789454,18.31923394,213.96,213.86,19.92595576]
["bitfinex-derivatives","SOLF0:USTF0",1737032789953,18.31923394,213.92,213.86,19.92595576]
["bitfinex-derivatives","SOLF0:USTF0",1737032790363,18.31923394,213.92,213.8,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737032790554,18.31923394,213.88,213.8,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737032790862,5.84,213.87,213.8,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737032792359,10.5171,213.87,213.8,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737032792661,5.84,213.87,213.8,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737032793057,5.84,213.87,213.79,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1737032793562,5.84,213.87,213.8,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737032793761,5.84,213.87,213.79,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1737032794063,5.82,213.9,213.79,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1737032794258,10.4964,213.9,213.83,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737032794457,5.82,213.9,213.83,19.92731409]
["bitfinex-derivatives","SOLF0:USTF0",1737032794858,5.82,213.9,213.79,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1737032795259,18.31923394,213.88,213.79,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1737032795958,4.6775,213.85,213.79,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1737032796256,18.31923394,213.88,213.79,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1737032796454,4.6771,213.86,213.79,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1737032796759,18.31923394,213.88,213.79,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1737032797466,4.6769,213.87,213.81,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737032797655,5.82,213.9,213.81,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737032797961,18.31923394,213.88,213.8,19.93106138]
["bitfinex-derivatives","SOLF0:USTF0",1737032798157,4.678,213.82,213.8,19.93106138]
["bitfinex-derivatives","SOLF0:USTF0",1737032798363,18.31923394,213.84,213.8,19.93106138]
["bitfinex-derivatives","SOLF0:USTF0",1737032798953,18.31923394,213.84,213.74,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737032799154,0.2298,213.89,213.67,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737032799155,18.31923394,213.8,213.67,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737032799360,18.31923394,213.76,213.67,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1737032799564,5.82,213.75,213.67,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1737032799959,5.82,213.75,213.67,11.8321]
["bitfinex-derivatives","SOLF0:USTF0",1737032800365,5.82,213.75,213.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1737032801366,5.82,213.75,213.71,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1737032801663,0.2298,213.89,213.74,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737032801664,4.6775,213.85,213.74,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737032801866,4.6775,213.85,213.75,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737032802168,4.6775,213.85,213.75,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737032802365,18.31923394,213.88,213.75,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1737032802662,4.6777,213.83,213.74,19.930683]
["bitfinex-derivatives","SOLF0:USTF0",1737032802863,18.31923394,213.8,213.68,19.94308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032803065,5.92,213.79,213.68,19.94308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032803271,5.92,213.79,213.71,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1737032803563,5.92,213.79,213.68,19.94308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032804365,4.6791,213.77,213.68,19.94308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032804563,6.0,213.78,213.68,19.94308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032804763,6.0,213.78,213.68,21.44838795]
["bitfinex-derivatives","SOLF0:USTF0",1737032804960,6.0,213.78,213.71,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1737032805165,6.0,213.78,213.69,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737032806067,9.3481,214.0,213.69,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737032806271,18.31923394,213.82,213.68,19.94308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032806473,24.33923394,213.82,213.69,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737032808470,24.33923394,213.82,213.69,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1737032808471,4.6792,213.77,213.69,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1737032809069,24.33923394,213.82,213.68,19.94308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032809270,18.31923394,213.78,213.68,19.94308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032809771,6.02,213.82,213.68,19.94308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032809970,18.31923394,213.78,213.68,19.94308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032810474,4.6796,213.75,213.68,19.94308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032811274,18.31923394,213.78,213.68,19.94308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032811475,6.06,213.83,213.68,19.94308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032811671,0.69523633,213.82,213.68,19.94308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032811873,6.06,213.83,213.68,19.94308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032812271,6.06,213.83,213.68,32.98308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032812979,4.6782,213.81,213.68,32.98308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032813173,6.06,213.83,213.68,32.98308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032814075,4.678,213.82,213.68,32.98308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032814277,6.06,213.83,213.68,32.98308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032814576,4.6785,213.8,213.72,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737032814874,6.06,213.83,213.68,32.98308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032815274,18.31923394,213.84,213.68,32.98308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032815473,18.31923394,213.88,213.68,32.98308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032815673,24.35923394,213.88,213.69,18.31923394]
["bitfinex-derivatives","SOLF0:USTF0",1737032816276,24.35923394,213.88,213.68,32.98308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032816471,0.69554893,213.87,213.68,32.98308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032816676,24.35923394,213.88,213.68,32.98308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032816983,18.31923394,213.84,213.68,32.98308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032817375,4.6798,213.74,213.68,32.98308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032818073,4.6796,213.75,213.68,37.66408795]
["bitfinex-derivatives","SOLF0:USTF0",1737032818379,18.31923394,213.8,213.68,37.66408795]
["bitfinex-derivatives","SOLF0:USTF0",1737032818380,6.02,213.78,213.68,32.98308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032819074,18.31923394,213.76,213.68,32.98308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032820076,0.69500851,213.75,213.68,32.98308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032820276,4.6808,213.69,213.68,32.98308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032821176,18.31923394,213.72,213.68,32.98308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032821680,4.6795,213.75,213.68,32.98308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032821875,18.31923394,213.76,213.68,32.98308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032822278,5.98,213.75,213.68,32.98308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032822778,5.98,213.75,213.74,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737032822979,18.31923394,213.8,213.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1737032823371,18.31923394,213.8,213.72,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737032823577,18.31923394,213.8,213.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1737032823773,24.29923394,213.84,213.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1737032823972,24.29923394,213.84,213.74,19.93451827]
["bitfinex-derivatives","SOLF0:USTF0",1737032823973,4.6778,213.83,213.74,19.93451827]
["bitfinex-derivatives","SOLF0:USTF0",1737032824373,4.6784,213.8,213.74,19.93451827]
["bitfinex-derivatives","SOLF0:USTF0",1737032824573,24.29923394,213.84,213.74,19.93451827]
["bitfinex-derivatives","SOLF0:USTF0",1737032824982,4.6786,213.8,213.74,19.93451827]
["bitfinex-derivatives","SOLF0:USTF0",1737032825278,18.31923394,213.8,213.74,19.93451827]
["bitfinex-derivatives","SOLF0:USTF0",1737032825482,22.99783394,213.8,213.74,19.93451827]
["bitfinex-derivatives","SOLF0:USTF0",1737032825686,24.29923394,213.84,213.74,19.93451827]
["bitfinex-derivatives","SOLF0:USTF0",1737032826582,4.6786,213.79,213.74,19.93451827]
["bitfinex-derivatives","SOLF0:USTF0",1737032827077,18.31923394,213.84,213.74,19.93451827]
["bitfinex-derivatives","SOLF0:USTF0",1737032827282,4.6789,213.78,213.74,19.93451827]
["bitfinex-derivatives","SOLF0:USTF0",1737032828094,18.31923394,213.8,213.74,19.93451827]
["bitfinex-derivatives","SOLF0:USTF0",1737032828588,4.6795,213.75,213.74,19.93451827]
["bitfinex-derivatives","SOLF0:USTF0",1737032830588,4.6792,213.77,213.74,19.93451827]
["bitfinex-derivatives","SOLF0:USTF0",1737032830792,24.23923394,213.8,213.74,19.93451827]
["bitfinex-derivatives","SOLF0:USTF0",1737032831794,4.6792,213.77,213.74,29.09451827]
["bitfinex-derivatives","SOLF0:USTF0",1737032832293,4.6793,213.76,213.74,29.09451827]
["bitfinex-derivatives","SOLF0:USTF0",1737032832891,4.6789,213.78,213.74,29.09451827]
["bitfinex-derivatives","SOLF0:USTF0",1737032833396,18.31923394,213.8,213.74,29.09451827]
["bitfinex-derivatives","SOLF0:USTF0",1737032833596,10.578,213.82,213.75,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1737032833797,4.678,213.82,213.75,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1737032834098,4.6782,213.81,213.74,33.77421827]
["bitfinex-derivatives","SOLF0:USTF0",1737032834293,5.9,213.83,213.74,29.09451827]
["bitfinex-derivatives","SOLF0:USTF0",1737032834494,4.6789,213.78,213.74,29.09451827]
["bitfinex-derivatives","SOLF0:USTF0",1737032835900,5.9,213.83,213.74,29.09451827]
["bitfinex-derivatives","SOLF0:USTF0",1737032836191,18.31923394,213.8,213.74,29.09451827]
["bitfinex-derivatives","SOLF0:USTF0",1737032836398,4.6795,213.75,213.74,29.09451827]
["bitfinex-derivatives","SOLF0:USTF0",1737032836893,4.6795,213.75,213.74,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1737032837101,4.6808,213.69,213.68,19.94308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032838100,5.88,213.7,213.68,19.94308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032838603,5.88,213.77,213.68,19.94308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032838903,4.6808,213.69,213.68,19.94308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032839499,18.31923394,213.76,213.68,19.94308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032839700,4.6801,213.73,213.68,19.94308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032839901,18.31923394,213.76,213.68,19.94308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032840102,4.6806,213.7,213.68,19.94308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032841600,4.6803,213.72,213.68,19.94308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032841801,18.31923394,213.76,213.68,19.94308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032842303,5.86,213.75,213.68,19.94308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032842702,4.6804,213.71,213.68,19.94308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032843099,5.86,213.75,213.68,19.94308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032843300,4.6808,213.69,213.68,19.94308795]
["bitfinex-derivatives","SOLF0:USTF0",1737032843799,4.6808,213.69,213.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737032843800,18.31923394,213.72,213.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737032844005,18.31923394,213.68,213.58,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737032844305,18.31923394,213.63,213.58,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737032844506,5.86,213.62,213.58,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737032844696,2.12,213.62,213.58,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737032844900,2.12,213.62,213.58,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1737032845101,5.86,213.68,213.58,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737032845500,18.31923394,213.75,213.58,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737032846000,18.31923394,213.71,213.58,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737032848710,18.31923394,213.71,213.56,19.9415577]
["bitfinex-derivatives","SOLF0:USTF0",1737032848906,18.31923394,213.71,213.58,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1737032849111,18.31923394,213.75,213.58,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1737032849508,0.69454755,213.74,213.58,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1737032849710,18.31923394,213.75,213.58,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1737032849910,4.6806,213.7,213.58,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1737032850111,5.86,213.77,213.58,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1737032850409,12.98761038,213.78,213.7,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737032850816,7.14761038,213.78,213.7,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737032851010,4.6793,213.76,213.7,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1737032851205,4.6793,213.76,213.7,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1737032851510,5.84,213.79,213.7,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1737032851714,18.31923394,213.86,213.7,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1737032851912,18.31923394,213.86,213.7,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737032852113,5.84,213.85,213.7,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737032852608,4.6782,213.81,213.7,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737032852811,5.84,213.85,213.7,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737032853114,4.6782,213.81,213.75,19.93534679]
["bitfinex-derivatives","SOLF0:USTF0",1737032853418,5.84,213.85,213.75,19.93534679]
["bitfinex-derivatives","SOLF0:USTF0",1737032854017,5.82,213.84,213.75,19.93534679]
["bitfinex-derivatives","SOLF0:USTF0",1737032854615,18.31923394,213.86,213.75,19.93534679]
["bitfinex-derivatives","SOLF0:USTF0",1737032854816,5.82,213.85,213.75,19.93534679]
["bitfinex-derivatives","SOLF0:USTF0",1737032855517,18.31923394,213.82,213.75,19.93534679]
["bitfinex-derivatives","SOLF0:USTF0",1737032855717,4.6793,213.76,213.75,19.93534679]
["bitfinex-derivatives","SOLF0:USTF0",1737032857820,4.6802,213.72,213.69,19.94202648]
["bitfinex-derivatives","SOLF0:USTF0",1737032860627,4.6804,213.71,213.69,19.94202648]
["bitfinex-derivatives","SOLF0:USTF0",1737032861226,5.8,213.74,213.69,19.94202648]
["bitfinex-derivatives","SOLF0:USTF0",1737032861427,4.6806,213.7,213.69,19.94202648]
["bitfinex-derivatives","SOLF0:USTF0",1737032861827,5.8,213.74,213.64,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1737032862022,87.64,213.96,213.66,18.31923394]
["bitfinex-derivatives","SOLF0:USTF0",1737032862226,18.31923394,213.89,213.66,18.31923394]
["bitfinex-derivatives","SOLF0:USTF0",1737032862628,18.31923394,213.89,213.65,19.93648196]
["bitfinex-derivatives","SOLF0:USTF0",1737032862827,18.31923394,213.89,213.68,18.31923394]
["bitfinex-derivatives","SOLF0:USTF0",1737032864126,5.78,213.88,213.68,18.31923394]
["bitfinex-derivatives","SOLF0:USTF0",1737032864430,5.78,213.88,213.65,19.93648196]
["bitfinex-derivatives","SOLF0:USTF0",1737032864630,5.78,213.88,213.67,18.31923394]
["bitfinex-derivatives","SOLF0:USTF0",1737032864929,5.78,213.88,213.76,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737032865234,5.78,213.88,213.75,19.9353352]
["bitfinex-derivatives","SOLF0:USTF0",1737032865432,4.6787,213.79,213.75,19.9353352]
["bitfinex-derivatives","SOLF0:USTF0",1737032865633,5.78,213.88,213.75,19.9353352]
["bitfinex-derivatives","SOLF0:USTF0",1737032866331,5.78,213.88,213.76,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737032866525,5.78,213.88,213.76,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1737032866830,4.6778,213.83,213.76,12.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737032867026,18.31923394,213.89,213.76,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1737032867027,5.82,213.85,213.76,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1737032867627,4.678,213.82,213.76,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1737032867827,5.82,213.85,213.76,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1737032868528,5.82,213.85,213.75,19.9353352]
["bitfinex-derivatives","SOLF0:USTF0",1737032868725,18.31923394,213.69,213.61,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737032869034,6.64,213.71,213.59,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737032869226,18.31923394,213.68,213.59,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737032869831,6.64,213.71,213.59,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737032870030,6.64,213.71,213.56,19.9415577]
["bitfinex-derivatives","SOLF0:USTF0",1737032870426,18.31923394,213.64,213.56,19.9415577]
["bitfinex-derivatives","SOLF0:USTF0",1737032870627,18.31923394,213.64,213.56,23.6815577]
["bitfinex-derivatives","SOLF0:USTF0",1737032870925,4.6829,213.6,213.56,23.6815577]
["bitfinex-derivatives","SOLF0:USTF0",1737032871733,18.31923394,213.64,213.56,23.6815577]
["bitfinex-derivatives","SOLF0:USTF0",1737032872122,2.4056,213.7,213.49,154.15188926]
["bitfinex-derivatives","SOLF0:USTF0",1737032872123,4.6836,213.56,213.49,154.15188926]
["bitfinex-derivatives","SOLF0:USTF0",1737032872327,18.31923394,213.55,213.49,154.15188926]
["bitfinex-derivatives","SOLF0:USTF0",1737032872627,23.00323394,213.55,213.49,154.15188926]
["bitfinex-derivatives","SOLF0:USTF0",1737032873131,18.31923394,213.63,213.49,154.15188926]
["bitfinex-derivatives","SOLF0:USTF0",1737032873327,4.6831,213.59,213.49,157.89188926]
["bitfinex-derivatives","SOLF0:USTF0",1737032873731,18.31923394,213.63,213.5,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737032874328,6.86,213.64,213.49,157.89188926]
["bitfinex-derivatives","SOLF0:USTF0",1737032874329,18.31923394,213.56,213.49,157.89188926]
["bitfinex-derivatives","SOLF0:USTF0",1737032874830,18.31923394,213.56,213.49,154.15188926]
["bitfinex-derivatives","SOLF0:USTF0",1737032875030,18.31923394,213.56,213.45,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1737032875232,18.31923394,213.61,213.45,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1737032875433,6.88,213.61,213.38,19.95725782]
["bitfinex-derivatives","SOLF0:USTF0",1737032875625,6.88,213.61,213.44,18.31923394]
["bitfinex-derivatives","SOLF0:USTF0",1737032875930,11.5625,213.61,213.54,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1737032876131,11.5625,213.61,213.53,19.950941]
["bitfinex-derivatives","SOLF0:USTF0",1737032876328,6.88,213.61,213.55,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737032876528,6.88,213.61,213.54,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737032876935,4.6828,213.6,213.54,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737032877132,6.88,213.61,213.53,19.950941]
["bitfinex-derivatives","SOLF0:USTF0",1737032877330,4.6834,213.58,213.53,19.950941]
["bitfinex-derivatives","SOLF0:USTF0",1737032877533,6.88,213.61,213.53,19.950941]
["bitfinex-derivatives","SOLF0:USTF0",1737032877734,6.88,213.61,213.54,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1737032877935,6.88,213.61,213.55,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737032878136,18.31923394,213.6,213.53,19.950941]
["bitfinex-derivatives","SOLF0:USTF0",1737032878333,6.88,213.61,213.53,19.950941]
["bitfinex-derivatives","SOLF0:USTF0",1737032878537,6.88,213.61,213.49,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1737032878538,4.6828,213.6,213.49,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1737032878740,6.88,213.61,213.45,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737032879235,4.683,213.59,213.45,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737032879437,4.683,213.59,213.45,16.47978911]
["bitfinex-derivatives","SOLF0:USTF0",1737032879633,11.49038911,213.6,213.45,16.47978911]
["bitfinex-derivatives","SOLF0:USTF0",1737032879831,4.6832,213.58,213.53,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1737032880032,4.6832,213.58,213.53,24.63933348]
["bitfinex-derivatives","SOLF0:USTF0",1737032880338,4.6831,213.59,213.53,24.63933348]
["bitfinex-derivatives","SOLF0:USTF0",1737032880541,11.49038911,213.6,213.53,24.63933348]
["bitfinex-derivatives","SOLF0:USTF0",1737032881032,11.49038911,213.6,213.53,19.95513348]
["bitfinex-derivatives","SOLF0:USTF0",1737032881435,11.49038911,213.57,213.53,19.95513348]
["bitfinex-derivatives","SOLF0:USTF0",1737032881837,11.49038911,213.6,213.53,19.95513348]
["bitfinex-derivatives","SOLF0:USTF0",1737032882040,4.683,213.59,213.53,19.95513348]
["bitfinex-derivatives","SOLF0:USTF0",1737032882334,11.49038911,213.6,213.53,19.95513348]
["bitfinex-derivatives","SOLF0:USTF0",1737032882540,11.49038911,213.6,213.54,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1737032883143,11.49038911,213.6,213.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1737032884443,11.49038911,213.63,213.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1737032885141,11.49038911,213.66,213.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1737032885346,2.4056,213.7,213.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1737032885347,11.49038911,213.63,213.55,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1737032885848,16.17248911,213.63,213.55,9.8413]
["bitfinex-derivatives","SOLF0:USTF0",1737032886050,11.49038911,213.63,213.55,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1737032886344,4.6826,213.61,213.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032886544,11.49038911,213.63,213.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032886945,4.6826,213.61,213.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032887548,11.49038911,213.6,213.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032888743,4.6832,213.59,213.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032888944,11.49038911,213.6,213.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032889244,16.17318911,213.6,213.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032889646,11.49038911,213.6,213.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032890742,11.49038911,213.63,213.56,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1737032891148,11.49038911,213.6,213.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032891853,4.6832,213.59,213.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032892154,11.49038911,213.6,213.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032892651,4.6832,213.58,213.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032892847,11.49038911,213.6,213.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032893351,16.17318911,213.6,213.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032893554,11.49038911,213.6,213.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032893847,4.6836,213.56,213.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032894052,18.23038911,213.57,213.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032894653,22.91388911,213.57,213.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032896059,4.6836,213.56,213.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032896249,18.23038911,213.57,213.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1737032896649,4.6839,213.55,213.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1737032897750,4.6839,213.55,213.45,154.15188926]
["bitfinex-derivatives","SOLF0:USTF0",1737032897751,18.23038911,213.57,213.45,154.15188926]
["bitfinex-derivatives","SOLF0:USTF0",1737032897957,11.49038911,213.47,213.45,154.15188926]
["bitfinex-derivatives","SOLF0:USTF0",1737032898356,4.6858,213.46,213.45,154.15188926]
["bitfinex-derivatives","SOLF0:USTF0",1737032898552,11.49038911,213.5,213.45,154.15188926]
["bitfinex-derivatives","SOLF0:USTF0",1737032898757,6.74,213.57,213.45,154.15188926]
["bitfinex-derivatives","SOLF0:USTF0",1737032899059,11.49038911,213.56,213.45,165.86188926]
["bitfinex-derivatives","SOLF0:USTF0",1737032899861,4.6835,213.57,213.5,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1737032900057,6.68,213.58,213.45,165.86188926]
["bitfinex-derivatives","SOLF0:USTF0",1737032900462,4.6846,213.52,213.45,170.54778926]
["bitfinex-derivatives","SOLF0:USTF0",1737032900660,11.49038911,213.56,213.45,165.86188926]
["bitfinex-derivatives","SOLF0:USTF0",1737032901558,4.6843,213.54,213.47,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737032901762,6.68,213.58,213.48,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737032902756,11.49038911,213.49,213.36,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737032902954,2.7429,213.65,213.39,11.49038911]
["bitfinex-derivatives","SOLF0:USTF0",1737032903154,11.49038911,213.59,213.43,11.49038911]
["bitfinex-derivatives","SOLF0:USTF0",1737032903355,18.31038911,213.62,213.46,11.49038911]
["bitfinex-derivatives","SOLF0:USTF0",1737032903660,11.49038911,213.66,213.49,11.49038911]
["bitfinex-derivatives","SOLF0:USTF0",1737032904066,2.5344,213.74,213.55,11.49038911]
["bitfinex-derivatives","SOLF0:USTF0",1737032904261,11.49038911,213.72,213.56,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737032904758,11.49038911,213.69,213.57,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737032904965,4.6822,213.63,213.57,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737032905160,6.82,213.68,213.57,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737032906067,6.82,213.68,213.55,19.94982288]
["bitfinex-derivatives","SOLF0:USTF0",1737032906068,11.49038911,213.63,213.55,19.94982288]
["bitfinex-derivatives","SOLF0:USTF0",1737032906564,11.49038911,213.66,213.55,19.94982288]
["bitfinex-derivatives","SOLF0:USTF0",1737032906765,6.82,213.68,213.57,11.49038911]
["bitfinex-derivatives","SOLF0:USTF0",1737032906963,6.82,213.68,213.58,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737032907366,4.6813,213.67,213.59,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1737032907769,4.6809,213.69,213.59,9.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737032908167,6.78,213.71,213.59,9.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737032908362,4.6824,213.62,213.59,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1737032908568,11.49038911,213.69,213.59,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1737032909065,4.6819,213.65,213.59,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1737032909570,11.49038911,213.69,213.59,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1737032909768,140.78861845,213.95,213.59,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1737032909962,11.49038911,213.74,213.59,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1737032910370,4.6809,213.69,213.6,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737032910565,11.49038911,213.74,213.59,25.18325237]
["bitfinex-derivatives","SOLF0:USTF0",1737032910967,4.6806,213.7,213.59,25.18325237]
["bitfinex-derivatives","SOLF0:USTF0",1737032911264,11.49038911,213.74,213.59,25.18325237]
["bitfinex-derivatives","SOLF0:USTF0",1737032911763,4.6809,213.69,213.62,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737032911963,11.49038911,213.71,213.59,25.18325237]
["bitfinex-derivatives","SOLF0:USTF0",1737032912770,11.49038911,213.71,213.63,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737032913068,11.49038911,213.71,213.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032913670,4.681,213.68,213.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032913971,11.49038911,213.71,213.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032914166,4.6779,213.83,213.76,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737032914364,4.6779,213.83,213.75,19.93292314]
["bitfinex-derivatives","SOLF0:USTF0",1737032914567,18.27038911,213.92,213.77,11.49038911]
["bitfinex-derivatives","SOLF0:USTF0",1737032914758,4.6766,213.89,213.8,11.49038911]
["bitfinex-derivatives","SOLF0:USTF0",1737032914959,11.49038911,213.95,213.81,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737032915162,4.6763,213.9,213.81,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737032915368,18.32716772,213.99,213.81,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1737032915566,6.78,213.98,213.81,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1737032915770,6.78,213.98,213.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032916364,6.78,213.98,213.81,22.06716772]
["bitfinex-derivatives","SOLF0:USTF0",1737032916569,4.6758,213.92,213.85,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737032916967,4.6758,213.92,213.86,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737032917370,4.676,213.91,213.86,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737032917561,25.08716772,213.99,213.86,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737032917767,6.76,213.99,213.88,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737032917963,4.6753,213.94,213.88,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737032918369,4.6753,213.94,213.88,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737032918972,4.6752,213.95,213.89,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737032919371,6.76,213.99,213.88,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737032919567,4.6755,213.94,213.88,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737032921174,4.6755,213.94,213.88,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1737032921675,4.6755,213.94,213.88,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737032921974,2.5505,214.02,213.89,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737032922169,4.6979,214.06,213.89,18.32716772]
["bitfinex-derivatives","SOLF0:USTF0",1737032922471,4.6979,214.06,213.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1737032922472,18.32716772,213.97,213.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1737032922672,18.32716772,213.93,213.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1737032922868,6.8,213.92,213.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1737032923069,4.9003,213.96,213.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1737032923271,2.719,213.96,213.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1737032923475,6.8,213.97,213.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1737032923974,2.6818,214.02,213.91,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737032923975,4.6747,213.98,213.91,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737032924276,6.8,213.99,213.9,19.92201297]
["bitfinex-derivatives","SOLF0:USTF0",1737032924665,4.674,214.01,213.93,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737032924871,18.32716772,214.11,213.9,19.92201297]
["bitfinex-derivatives","SOLF0:USTF0",1737032925070,9.4618,214.1,213.91,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1737032925370,9.4618,214.1,213.92,18.32716772]
["bitfinex-derivatives","SOLF0:USTF0",1737032925673,18.32716772,214.07,213.92,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737032925873,18.32716772,214.07,213.95,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737032926664,18.32716772,214.07,213.92,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737032926665,4.6736,214.02,213.94,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737032927976,4.6745,213.98,213.92,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737032928376,18.32716772,214.03,213.92,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737032928573,18.32716772,214.03,213.86,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737032929080,4.7278,214.02,213.86,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1737032929274,18.32716772,213.99,213.82,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1737032929576,4.6758,213.92,213.82,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1737032929874,4.6758,213.92,213.73,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737032929875,18.32716772,213.91,213.73,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737032930082,23.05496772,213.91,213.74,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1737032930281,4.6771,213.86,213.77,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737032930572,6.74,213.87,213.74,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1737032930976,11.417,213.87,213.77,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1737032931176,6.74,213.87,213.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032931975,4.6779,213.82,213.74,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1737032932181,25.06716772,213.87,213.74,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1737032932581,25.06716772,213.87,213.74,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1737032933076,18.32716772,213.83,213.68,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1737032933673,4.6789,213.78,213.7,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737032933873,18.32716772,213.83,213.69,19.94081053]
["bitfinex-derivatives","SOLF0:USTF0",1737032934782,4.6786,213.8,213.7,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1737032934977,18.32716772,213.83,213.69,19.94081053]
["bitfinex-derivatives","SOLF0:USTF0",1737032935374,6.7,213.82,213.69,19.94081053]
["bitfinex-derivatives","SOLF0:USTF0",1737032935579,6.7,213.83,213.69,19.94081053]
["bitfinex-derivatives","SOLF0:USTF0",1737032936583,18.32716772,213.87,213.69,19.94081053]
["bitfinex-derivatives","SOLF0:USTF0",1737032936796,4.6772,213.86,213.77,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737032936977,18.32716772,213.91,213.71,18.32716772]
["bitfinex-derivatives","SOLF0:USTF0",1737032937181,6.72,213.9,213.75,18.32716772]
["bitfinex-derivatives","SOLF0:USTF0",1737032937378,18.32716772,213.95,213.76,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737032937583,6.7,213.94,213.79,18.32716772]
["bitfinex-derivatives","SOLF0:USTF0",1737032937788,6.7,213.94,213.8,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1737032937987,4.6752,213.95,213.8,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1737032938387,6.72,213.96,213.8,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1737032938988,4.6753,213.94,213.88,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737032939189,6.72,213.96,213.87,19.92458285]
["bitfinex-derivatives","SOLF0:USTF0",1737032939988,18.32716772,213.95,213.87,19.92458285]
["bitfinex-derivatives","SOLF0:USTF0",1737032940390,4.6763,213.9,213.87,19.92458285]
["bitfinex-derivatives","SOLF0:USTF0",1737032941286,18.32716772,213.95,213.87,22.79458285]
["bitfinex-derivatives","SOLF0:USTF0",1737032941492,18.32716772,213.91,213.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1737032941894,4.6766,213.88,213.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1737032942992,18.32716772,213.91,213.73,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1737032943200,18.32716772,213.86,213.7,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737032943401,6.66,213.85,213.7,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737032943697,4.679,213.78,213.7,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737032943895,18.32716772,213.82,213.69,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1737032944095,4.6798,213.74,213.69,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1737032944293,6.66,213.74,213.69,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1737032945501,11.3399,213.74,213.69,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1737032945695,6.66,213.74,213.69,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1737032946003,4.68,213.73,213.69,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1737032946497,4.68,213.73,213.69,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1737032946694,6.66,213.74,213.69,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1737032947200,6.62,213.76,213.69,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1737032947401,6.62,213.77,213.69,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1737032947799,6.62,213.77,213.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032947997,18.32716772,213.71,213.55,26.45425189]
["bitfinex-derivatives","SOLF0:USTF0",1737032948302,18.32716772,213.66,213.55,26.45425189]
["bitfinex-derivatives","SOLF0:USTF0",1737032948499,87.6,213.82,213.55,26.45425189]
["bitfinex-derivatives","SOLF0:USTF0",1737032948704,18.32716772,213.74,213.55,26.45425189]
["bitfinex-derivatives","SOLF0:USTF0",1737032949011,4.6806,213.7,213.55,19.94982288]
["bitfinex-derivatives","SOLF0:USTF0",1737032949407,4.6806,213.7,213.57,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737032949408,4.6815,213.66,213.57,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737032949606,25.04716772,213.7,213.57,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737032949801,25.04716772,213.7,213.58,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1737032950409,25.04716772,213.7,213.58,12.5044]
["bitfinex-derivatives","SOLF0:USTF0",1737032950812,25.04716772,213.7,213.58,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1737032951612,4.6818,213.65,213.58,12.5044]
["bitfinex-derivatives","SOLF0:USTF0",1737032951912,25.04716772,213.7,213.58,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1737032952509,18.32716772,213.66,213.58,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1737032952709,4.6832,213.58,213.55,19.94982288]
["bitfinex-derivatives","SOLF0:USTF0",1737032953305,4.6836,213.56,213.55,19.94982288]
["bitfinex-derivatives","SOLF0:USTF0",1737032954503,6.7,213.59,213.55,19.94982288]
["bitfinex-derivatives","SOLF0:USTF0",1737032954504,4.6833,213.58,213.55,19.94982288]
["bitfinex-derivatives","SOLF0:USTF0",1737032954708,6.7,213.59,213.55,19.94982288]
["bitfinex-derivatives","SOLF0:USTF0",1737032956212,4.6832,213.58,213.55,19.94982288]
["bitfinex-derivatives","SOLF0:USTF0",1737032956410,6.7,213.59,213.55,19.94982288]
["bitfinex-derivatives","SOLF0:USTF0",1737032956814,4.6833,213.58,213.55,19.94982288]
["bitfinex-derivatives","SOLF0:USTF0",1737032957009,6.7,213.59,213.55,19.94982288]
["bitfinex-derivatives","SOLF0:USTF0",1737032958118,4.6833,213.58,213.55,19.94982288]
["bitfinex-derivatives","SOLF0:USTF0",1737032958413,18.32716772,213.62,213.55,19.94982288]
["bitfinex-derivatives","SOLF0:USTF0",1737032958719,18.32716772,213.66,213.55,19.94982288]
["bitfinex-derivatives","SOLF0:USTF0",1737032958917,6.62,213.69,213.55,19.94982288]
["bitfinex-derivatives","SOLF0:USTF0",1737032959716,4.6825,213.62,213.55,19.94982288]
["bitfinex-derivatives","SOLF0:USTF0",1737032960021,6.62,213.69,213.48,18.32716772]
["bitfinex-derivatives","SOLF0:USTF0",1737032960219,4.6831,213.59,213.47,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737032960419,18.32716772,213.66,213.47,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737032961114,4.6828,213.61,213.56,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737032961317,4.6828,213.61,213.56,24.63134891]
["bitfinex-derivatives","SOLF0:USTF0",1737032961619,18.32716772,213.66,213.56,19.94774891]
["bitfinex-derivatives","SOLF0:USTF0",1737032961822,6.62,213.69,213.57,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1737032962014,18.32716772,213.66,213.57,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1737032962317,18.32716772,213.66,213.56,19.94774891]
["bitfinex-derivatives","SOLF0:USTF0",1737032963620,18.32716772,213.66,213.47,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737032963918,4.6826,213.61,213.47,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737032964318,4.6826,213.61,213.56,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737032964615,4.6826,213.61,213.56,24.63573878]
["bitfinex-derivatives","SOLF0:USTF0",1737032965011,4.6828,213.6,213.56,24.63573878]
["bitfinex-derivatives","SOLF0:USTF0",1737032965212,18.32716772,213.66,213.56,19.95233878]
["bitfinex-derivatives","SOLF0:USTF0",1737032965417,18.32716772,213.62,213.56,19.95233878]
["bitfinex-derivatives","SOLF0:USTF0",1737032966314,18.32716772,213.58,213.56,19.95233878]
["bitfinex-derivatives","SOLF0:USTF0",1737032966516,6.52,213.57,213.56,19.95233878]
["bitfinex-derivatives","SOLF0:USTF0",1737032967518,18.32716772,213.58,213.56,19.95233878]
["bitfinex-derivatives","SOLF0:USTF0",1737032968422,4.6828,213.6,213.56,19.95233878]
["bitfinex-derivatives","SOLF0:USTF0",1737032969113,6.52,213.61,213.56,19.95233878]
["bitfinex-derivatives","SOLF0:USTF0",1737032969721,18.32716772,213.58,213.56,19.95233878]
["bitfinex-derivatives","SOLF0:USTF0",1737032969917,24.82716772,213.58,213.47,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737032970121,18.32716772,213.54,213.47,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737032970320,24.82716772,213.58,213.47,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737032970724,4.6839,213.55,213.47,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737032970924,24.82716772,213.58,213.47,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737032971421,24.82716772,213.58,213.47,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737032971617,4.6843,213.54,213.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032971924,24.82716772,213.58,213.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032972125,18.32716772,213.53,213.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032972521,23.01166772,213.53,213.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032972724,18.32716772,213.53,213.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032973325,18.32716772,213.53,213.48,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1737032973727,23.01166772,213.53,213.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032973924,18.32716772,213.53,213.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032974622,4.6849,213.51,213.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032975426,18.32716772,213.53,213.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032976925,4.6848,213.51,213.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032977128,18.32716772,213.53,213.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032977527,4.6847,213.52,213.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032978225,4.6848,213.51,213.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032980935,4.685,213.5,213.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032981134,18.32716772,213.53,213.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737032981322,18.32716772,213.49,213.39,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1737032981523,18.32716772,213.45,213.39,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737032981834,18.32716772,213.45,213.39,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737032982125,18.32716772,213.48,213.37,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737032982324,18.32716772,213.48,213.34,50.9118866]
["bitfinex-derivatives","SOLF0:USTF0",1737032982533,4.6863,213.44,213.37,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737032982726,18.32716772,213.48,213.33,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1737032983122,4.6867,213.43,213.38,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737032983331,4.6867,213.43,213.33,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1737032983521,18.32716772,213.48,213.33,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1737032983723,4.6869,213.42,213.37,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737032983926,4.6869,213.42,213.33,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1737032985229,4.6869,213.42,213.37,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737032985424,4.6865,213.44,213.37,19.97182186]
["bitfinex-derivatives","SOLF0:USTF0",1737032985633,18.32716772,213.48,213.44,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1737032985834,18.32716772,213.52,213.37,19.97182186]
["bitfinex-derivatives","SOLF0:USTF0",1737032986333,18.32716772,213.52,213.44,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1737032986533,18.32716772,213.52,213.37,19.97182186]
["bitfinex-derivatives","SOLF0:USTF0",1737032986930,4.6858,213.47,213.42,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737032987233,18.32716772,213.52,213.42,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737032987435,4.6852,213.49,213.41,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737032987634,18.32716772,213.48,213.37,19.97182186]
["bitfinex-derivatives","SOLF0:USTF0",1737032988035,4.6865,213.44,213.39,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1737032988934,4.6865,213.44,213.39,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737032989130,4.6869,213.42,213.33,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1737032989337,18.32716772,213.48,213.33,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1737032989638,18.32716772,213.44,213.33,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1737032989832,4.6878,213.38,213.33,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1737032990029,4.6878,213.38,213.33,12.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737032991035,4.6874,213.39,213.34,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737032992639,24.60716772,213.44,213.33,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1737032993336,11.50767183,213.43,213.33,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1737032993641,4.6868,213.42,213.33,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1737032993838,11.50767183,213.43,213.33,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1737032994033,4.687,213.41,213.36,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737032994439,4.687,213.41,213.33,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1737032994938,11.50767183,213.4,213.33,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1737032995439,4.6876,213.39,213.33,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1737032995831,11.50767183,213.4,213.33,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737032996135,4.6877,213.38,213.26,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737032996338,11.50767183,213.4,213.34,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737032996636,4.6874,213.39,213.26,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737032997239,4.6874,213.39,213.34,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737032998942,4.6874,213.39,213.35,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737032999637,4.6868,213.42,213.27,11.50767183]
["bitfinex-derivatives","SOLF0:USTF0",1737033000337,11.50767183,213.6,213.3,11.50767183]
["bitfinex-derivatives","SOLF0:USTF0",1737033000338,4.6859,213.46,213.3,11.50767183]
["bitfinex-derivatives","SOLF0:USTF0",1737033000638,11.50767183,213.46,213.3,11.50767183]
["bitfinex-derivatives","SOLF0:USTF0",1737033001139,11.50767183,213.43,213.29,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033001740,11.50767183,213.43,213.28,20.88727183]
["bitfinex-derivatives","SOLF0:USTF0",1737033001938,4.6869,213.42,213.37,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737033002133,11.50767183,213.43,213.37,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737033002744,11.50767183,213.4,213.26,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737033003238,11.50767183,213.4,213.27,11.50767183]
["bitfinex-derivatives","SOLF0:USTF0",1737033003446,18.41681475,213.44,213.26,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737033003638,4.6875,213.39,213.26,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737033003946,4.6875,213.39,213.34,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737033004140,18.41681475,213.44,213.34,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737033004541,18.41681475,213.44,213.26,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737033005543,4.6877,213.38,213.33,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1737033006047,4.6878,213.37,213.33,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1737033006243,0.492,213.47,213.26,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737033006244,18.41681475,213.36,213.26,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737033006643,4.6887,213.33,213.28,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737033006843,6.12,213.38,213.26,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737033007540,0.492,213.47,213.26,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737033007541,18.41681475,213.44,213.26,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737033008443,18.41681475,213.48,213.26,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737033008655,18.41681475,213.48,213.29,18.41681475]
["bitfinex-derivatives","SOLF0:USTF0",1737033008846,18.41681475,213.48,213.34,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737033009149,18.41681475,213.48,213.35,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737033009353,18.41681475,213.48,213.36,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737033010042,23.10221475,213.48,213.36,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737033010640,23.10221475,213.48,213.42,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737033010840,23.10221475,213.48,213.36,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737033011040,4.685,213.5,213.36,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737033011245,18.41681475,213.52,213.36,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737033011545,24.51681475,213.52,213.36,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737033011743,4.6856,213.48,213.42,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737033011943,18.41681475,213.52,213.36,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737033012352,18.41681475,213.52,213.48,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737033012548,18.41681475,213.52,213.36,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737033013146,18.41681475,213.56,213.37,18.41681475]
["bitfinex-derivatives","SOLF0:USTF0",1737033013350,18.41681475,213.6,213.41,18.41681475]
["bitfinex-derivatives","SOLF0:USTF0",1737033013554,18.41681475,213.64,213.45,18.41681475]
["bitfinex-derivatives","SOLF0:USTF0",1737033013750,18.41681475,213.64,213.46,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1737033014053,18.41681475,213.68,213.49,18.41681475]
["bitfinex-derivatives","SOLF0:USTF0",1737033014250,6.14,213.71,213.53,18.41681475]
["bitfinex-derivatives","SOLF0:USTF0",1737033014649,4.681,213.68,213.58,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737033014844,4.681,213.68,213.59,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737033015248,4.6812,213.67,213.6,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1737033015448,18.41681475,213.72,213.59,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737033015648,18.41681475,213.68,213.48,18.41681475]
["bitfinex-derivatives","SOLF0:USTF0",1737033015850,18.41681475,213.68,213.49,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737033016051,18.41681475,213.64,213.49,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737033016447,4.6832,213.58,213.52,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1737033016654,18.41681475,213.6,213.49,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737033017048,18.41681475,213.6,213.46,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737033017049,18.41681475,213.56,213.47,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1737033017254,18.41681475,213.56,213.42,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737033017657,4.6848,213.51,213.45,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1737033017848,18.41681475,213.59,213.42,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737033018351,6.12,213.63,213.42,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737033018352,18.41681475,213.55,213.42,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737033019555,18.41681475,213.55,213.44,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737033020251,18.41681475,213.55,213.42,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737033020555,18.41681475,213.55,213.42,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1737033020758,18.41681475,213.55,213.42,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737033021458,18.41681475,213.55,213.44,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1737033021853,18.41681475,213.55,213.45,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1737033022252,18.41681475,213.55,213.42,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737033022752,4.6861,213.45,213.37,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737033022959,6.06,213.47,213.37,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737033023258,6.06,213.47,213.3,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737033023463,6.06,213.47,213.37,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737033023759,6.06,213.47,213.31,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1737033023950,6.06,213.47,213.38,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737033024150,6.04,213.47,213.38,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737033024356,4.6861,213.45,213.32,18.41681475]
["bitfinex-derivatives","SOLF0:USTF0",1737033024560,4.6861,213.45,213.35,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1737033024750,6.04,213.47,213.32,18.41681475]
["bitfinex-derivatives","SOLF0:USTF0",1737033024952,4.6869,213.42,213.31,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1737033025150,24.45681475,213.47,213.33,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1737033025355,24.45681475,213.47,213.31,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1737033025561,4.6872,213.4,213.31,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1737033026156,4.6872,213.4,213.35,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737033026358,4.6877,213.38,213.3,14.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737033026862,1.0572,213.46,213.3,14.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737033027465,1.0572,213.46,213.36,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1737033027668,1.0572,213.46,213.3,14.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737033027962,1.0572,213.46,213.32,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737033028159,1.0572,213.46,213.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1737033028762,4.6865,213.44,213.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1737033028964,1.0572,213.46,213.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1737033029268,6.0,213.48,213.32,22.16681475]
["bitfinex-derivatives","SOLF0:USTF0",1737033029462,18.41681475,213.51,213.33,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737033029658,6.0,213.48,213.33,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737033029861,10.6854,213.48,213.34,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737033030060,6.0,213.48,213.34,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737033030369,4.6866,213.43,213.38,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737033030666,6.0,213.48,213.34,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737033031570,4.6861,213.45,213.39,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737033031765,5.98,213.49,213.34,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737033031964,1.0661,213.59,213.34,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737033031965,18.41681475,213.55,213.36,18.41681475]
["bitfinex-derivatives","SOLF0:USTF0",1737033032166,4.6848,213.51,213.45,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737033032360,4.6848,213.51,213.36,18.41681475]
["bitfinex-derivatives","SOLF0:USTF0",1737033032563,5.98,213.54,213.36,18.41681475]
["bitfinex-derivatives","SOLF0:USTF0",1737033032967,4.6852,213.49,213.36,18.41681475]
["bitfinex-derivatives","SOLF0:USTF0",1737033033869,4.6848,213.51,213.36,18.41681475]
["bitfinex-derivatives","SOLF0:USTF0",1737033034064,5.96,213.55,213.36,18.41681475]
["bitfinex-derivatives","SOLF0:USTF0",1737033034271,5.96,213.55,213.47,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737033034668,5.96,213.55,213.36,18.41681475]
["bitfinex-derivatives","SOLF0:USTF0",1737033035383,18.41681475,213.51,213.34,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737033035572,4.6859,213.46,213.34,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737033035969,4.6859,213.46,213.4,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1737033036170,18.41681475,213.51,213.4,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1737033036468,18.41681475,213.51,213.34,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737033037069,4.686,213.46,213.41,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737033037577,18.41681475,213.51,213.41,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737033037778,4.6861,213.45,213.41,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737033038373,4.6859,213.46,213.41,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737033040172,18.41681475,213.51,213.34,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737033040378,4.6856,213.48,213.34,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737033040581,18.41681475,213.51,213.34,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737033040878,5.9,213.53,213.35,18.41681475]
["bitfinex-derivatives","SOLF0:USTF0",1737033041474,4.6849,213.51,213.39,11.49790015]
["bitfinex-derivatives","SOLF0:USTF0",1737033041675,4.6849,213.51,213.4,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737033041973,4.6848,213.51,213.46,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737033042177,5.9,213.53,213.4,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737033042476,4.6858,213.47,213.42,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737033042677,4.6858,213.47,213.33,9.26662901]
["bitfinex-derivatives","SOLF0:USTF0",1737033042678,11.49790015,213.45,213.32,10.25442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033042877,11.49790015,213.42,213.32,10.25442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033043070,11.49790015,213.42,213.33,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1737033043270,11.49790015,213.42,213.32,10.25442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033043471,5.9,213.43,213.32,10.25442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033043668,4.6877,213.38,213.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1737033044068,5.9,213.43,213.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1737033045079,4.6874,213.39,213.34,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737033045474,5.9,213.43,213.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1737033045675,5.9,213.43,213.32,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737033045874,18.41649871,213.41,213.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1737033046274,4.6876,213.38,213.32,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1737033047082,4.6875,213.39,213.33,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737033047281,5.9,213.43,213.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1737033047477,5.86,213.43,213.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1737033047677,10.5465,213.43,213.37,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737033048078,5.86,213.43,213.37,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737033048381,5.86,213.43,213.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1737033048579,18.41649871,213.41,213.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1737033049181,4.6881,213.36,213.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1737033049581,4.6878,213.38,213.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1737033049788,18.41649871,213.41,213.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1737033051085,4.688,213.37,213.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1737033051479,18.41649871,213.41,213.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1737033051685,4.6877,213.38,213.32,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737033052486,4.6877,213.38,213.33,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737033053587,10.5474,213.4,213.25,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1737033054080,4.6874,213.39,213.34,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737033054280,18.41649871,213.45,213.25,9.27422901]
["bitfinex-derivatives","SOLF0:USTF0",1737033054477,5.86,213.44,213.25,9.27422901]
["bitfinex-derivatives","SOLF0:USTF0",1737033054684,4.687,213.41,213.25,27.69072772]
["bitfinex-derivatives","SOLF0:USTF0",1737033054886,5.86,213.44,213.25,27.69072772]
["bitfinex-derivatives","SOLF0:USTF0",1737033055082,5.86,213.45,213.25,27.69072772]
["bitfinex-derivatives","SOLF0:USTF0",1737033055386,5.86,213.45,213.27,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033055786,18.41649871,213.42,213.27,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033056282,4.6876,213.39,213.35,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737033056484,5.86,213.45,213.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1737033056985,4.6877,213.38,213.34,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737033057186,18.41649871,213.42,213.34,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737033057388,18.41649871,213.42,213.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1737033057589,4.6887,213.34,213.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1737033057883,18.41649871,213.38,213.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1737033058088,18.41649871,213.42,213.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1737033058789,18.41649871,213.42,213.32,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737033059390,4.6878,213.38,213.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1737033059984,4.6874,213.4,213.34,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737033060189,5.86,213.45,213.34,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737033060390,18.41649871,213.42,213.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1737033060589,5.86,213.45,213.33,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737033060785,18.41649871,213.41,213.33,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737033060990,5.86,213.45,213.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1737033061292,18.41649871,213.49,213.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1737033061585,4.6863,213.44,213.34,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1737033061790,18.41649871,213.45,213.34,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1737033061979,18.41649871,213.45,213.34,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737033062186,4.6868,213.42,213.34,10.1199]
["bitfinex-derivatives","SOLF0:USTF0",1737033062384,18.41649871,213.45,213.34,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737033062783,4.6867,213.42,213.37,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737033063594,18.41649871,213.45,213.35,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737033063595,4.687,213.41,213.35,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737033063790,18.41649871,213.41,213.34,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737033064094,4.6874,213.39,213.34,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737033064294,18.41649871,213.41,213.34,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737033064494,18.41649871,213.41,213.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1737033064795,4.6878,213.38,213.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1737033065190,4.6875,213.39,213.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1737033065495,11.5136354,213.4,213.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1737033066386,4.6878,213.38,213.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1737033066896,4.6879,213.37,213.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1737033067389,4.6876,213.38,213.33,16.3987]
["bitfinex-derivatives","SOLF0:USTF0",1737033067590,11.5136354,213.4,213.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1737033068793,4.6885,213.34,213.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1737033069595,4.6885,213.34,213.33,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1737033071292,16.2021354,213.34,213.33,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1737033072304,11.5136354,213.34,213.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1737033072600,11.5136354,213.28,213.16,50.9118866]
["bitfinex-derivatives","SOLF0:USTF0",1737033072799,4.6915,213.21,213.16,50.9118866]
["bitfinex-derivatives","SOLF0:USTF0",1737033072996,17.3736354,213.23,213.16,50.9118866]
["bitfinex-derivatives","SOLF0:USTF0",1737033073402,17.3736354,213.23,213.14,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033073903,5.86,213.23,213.18,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737033074302,5.86,213.23,213.14,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033074602,5.86,213.23,213.11,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737033074999,4.6916,213.2,213.12,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737033075194,17.3736354,213.23,213.11,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737033075903,17.3736354,213.23,213.12,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737033076296,17.3736354,213.23,213.11,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737033077004,4.6912,213.22,213.11,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737033077401,17.3736354,213.23,213.11,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737033077601,4.6914,213.21,213.15,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737033078400,17.3736354,213.23,213.16,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737033078603,4.6911,213.22,213.16,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737033079109,17.3736354,213.23,213.05,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033079309,11.5136354,213.2,213.06,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737033080511,4.6925,213.16,213.1,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737033080712,4.6925,213.16,213.04,6.51651536]
["bitfinex-derivatives","SOLF0:USTF0",1737033080713,11.5136354,213.17,213.06,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1737033080904,11.5136354,213.14,213.06,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1737033081203,0.0661,213.22,213.06,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1737033081204,11.5136354,213.08,213.06,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1737033081410,11.5136354,213.08,212.99,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033081709,11.5136354,213.05,212.99,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033082204,11.5136354,213.05,212.91,194.42826809]
["bitfinex-derivatives","SOLF0:USTF0",1737033082405,11.5136354,213.05,212.91,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737033084002,11.5136354,213.08,212.93,11.5136354]
["bitfinex-derivatives","SOLF0:USTF0",1737033084414,4.6946,213.07,213.0,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737033084709,11.5136354,213.08,212.93,11.5136354]
["bitfinex-derivatives","SOLF0:USTF0",1737033084902,4.6947,213.06,212.99,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737033085106,11.5136354,213.08,212.91,14.3043354]
["bitfinex-derivatives","SOLF0:USTF0",1737033086407,11.5136354,213.08,212.91,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737033086608,11.5136354,213.08,212.91,14.3043354]
["bitfinex-derivatives","SOLF0:USTF0",1737033087009,11.5136354,213.08,212.94,11.5136354]
["bitfinex-derivatives","SOLF0:USTF0",1737033087213,11.5136354,213.14,212.97,11.5136354]
["bitfinex-derivatives","SOLF0:USTF0",1737033087404,11.5136354,213.14,212.98,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737033087609,11.5136354,213.11,212.99,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1737033088210,11.5136354,213.08,212.99,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1737033088407,5.86,213.13,212.91,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737033088408,11.5136354,213.05,212.91,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737033088608,11.5136354,213.02,212.92,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1737033088908,17.3736354,213.02,212.92,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1737033089113,4.6961,213.0,212.94,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737033089313,11.5136354,212.99,212.85,11.5136354]
["bitfinex-derivatives","SOLF0:USTF0",1737033089502,11.5136354,212.99,212.86,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737033090209,11.5136354,212.99,212.89,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737033090210,4.6971,212.95,212.89,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737033090416,4.6971,212.95,212.86,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737033090712,11.5136354,212.99,212.86,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737033091510,11.5136354,212.99,212.9,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737033091712,11.5136354,212.99,212.86,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737033092718,11.5136354,212.99,212.92,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737033093013,11.5136354,212.99,212.86,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737033093320,4.6966,212.98,212.92,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737033093511,11.5136354,213.02,212.86,14.4339354]
["bitfinex-derivatives","SOLF0:USTF0",1737033093714,17.3736354,213.02,212.86,14.4339354]
["bitfinex-derivatives","SOLF0:USTF0",1737033094018,22.0692354,213.02,212.87,11.5136354]
["bitfinex-derivatives","SOLF0:USTF0",1737033095115,16.2092354,213.02,212.97,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737033095715,16.2092354,213.02,212.95,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737033095909,4.6958,213.01,212.95,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737033096111,11.5136354,213.02,212.87,11.5136354]
["bitfinex-derivatives","SOLF0:USTF0",1737033096312,4.6962,212.99,212.92,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737033096514,11.5136354,212.99,212.86,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737033096712,11.5136354,212.99,212.92,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737033098014,11.5136354,212.99,212.86,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737033098415,11.5136354,212.87,212.72,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033098917,11.5136354,212.87,212.72,18.01806441]
["bitfinex-derivatives","SOLF0:USTF0",1737033099220,5.86,212.88,212.72,18.01806441]
["bitfinex-derivatives","SOLF0:USTF0",1737033099413,5.86,212.88,212.75,11.5136354]
["bitfinex-derivatives","SOLF0:USTF0",1737033100116,5.86,212.88,212.85,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1737033100719,5.86,212.88,212.7,15.40104585]
["bitfinex-derivatives","SOLF0:USTF0",1737033101015,5.86,212.88,212.77,11.5136354]
["bitfinex-derivatives","SOLF0:USTF0",1737033101218,5.86,212.88,212.83,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737033102918,5.86,212.88,212.85,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737033103312,4.6977,212.92,212.85,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737033103518,5.88,212.93,212.74,18.50641878]
["bitfinex-derivatives","SOLF0:USTF0",1737033104117,4.6978,212.92,212.85,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737033104316,4.6978,212.92,212.74,18.50641878]
["bitfinex-derivatives","SOLF0:USTF0",1737033104718,4.6975,212.93,212.87,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737033105416,4.6978,212.92,212.85,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737033105720,4.6978,212.92,212.74,18.50641878]
["bitfinex-derivatives","SOLF0:USTF0",1737033105914,24.38641878,212.94,212.84,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737033105915,4.698,212.91,212.84,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737033106117,24.38641878,212.94,212.74,18.50641878]
["bitfinex-derivatives","SOLF0:USTF0",1737033106512,4.6986,212.89,212.7,41.14338846]
["bitfinex-derivatives","SOLF0:USTF0",1737033106716,4.6986,212.89,212.73,18.50641878]
["bitfinex-derivatives","SOLF0:USTF0",1737033107120,4.6986,212.89,212.84,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737033107420,4.6982,212.9,212.73,18.50641878]
["bitfinex-derivatives","SOLF0:USTF0",1737033107622,24.38641878,212.94,212.86,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737033107823,24.38641878,212.94,212.73,18.50641878]
["bitfinex-derivatives","SOLF0:USTF0",1737033108315,18.50641878,212.9,212.71,25.74234261]
["bitfinex-derivatives","SOLF0:USTF0",1737033108522,24.38641878,212.94,212.73,18.50641878]
["bitfinex-derivatives","SOLF0:USTF0",1737033108718,24.38641878,212.94,212.82,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737033109222,4.6988,212.88,212.82,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737033109728,4.7001,212.82,212.76,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737033110022,5.88,212.83,212.71,18.50641878]
["bitfinex-derivatives","SOLF0:USTF0",1737033110223,24.38641878,212.9,212.71,18.50641878]
["bitfinex-derivatives","SOLF0:USTF0",1737033110422,4.6986,212.88,212.82,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737033110820,5.88,212.9,212.75,18.50641878]
["bitfinex-derivatives","SOLF0:USTF0",1737033111117,10.5783,212.9,212.75,18.50641878]
["bitfinex-derivatives","SOLF0:USTF0",1737033111319,5.88,212.9,212.7,12.58544585]
["bitfinex-derivatives","SOLF0:USTF0",1737033111522,5.88,212.9,212.72,18.50641878]
["bitfinex-derivatives","SOLF0:USTF0",1737033111923,4.7,212.82,212.77,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737033112314,0.1256,213.02,212.71,4.16205808]
["bitfinex-derivatives","SOLF0:USTF0",1737033112521,18.50641878,212.97,212.76,18.50641878]
["bitfinex-derivatives","SOLF0:USTF0",1737033113123,18.50641878,212.97,212.69,9.27912901]
["bitfinex-derivatives","SOLF0:USTF0",1737033113124,18.50641878,212.8,212.69,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033113424,6.02,212.79,212.73,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033113629,18.50641878,212.86,212.73,11.20632901]
["bitfinex-derivatives","SOLF0:USTF0",1737033113630,6.02,212.82,212.73,11.20632901]
["bitfinex-derivatives","SOLF0:USTF0",1737033113824,6.02,212.82,212.73,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033114022,4.7004,212.8,212.73,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033114324,6.02,212.82,212.73,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033114515,24.52641878,212.82,212.73,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033114720,4.7004,212.81,212.7,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1737033114916,6.02,212.82,212.7,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1737033116427,6.02,212.82,212.63,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1737033116727,6.02,212.82,212.66,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737033116918,4.7009,212.78,212.69,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737033117118,6.02,212.82,212.69,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737033117526,4.7007,212.79,212.7,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737033117719,6.02,212.82,212.66,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737033118126,4.7003,212.81,212.66,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737033118327,6.02,212.82,212.66,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737033118931,5.98,212.83,212.66,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737033119328,10.6798,212.83,212.66,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737033120035,10.6798,212.83,212.76,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737033120530,10.6798,212.83,212.77,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1737033120531,5.98,212.83,212.77,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1737033120729,5.98,212.83,212.68,18.50641878]
["bitfinex-derivatives","SOLF0:USTF0",1737033120932,18.50641878,212.9,212.72,18.50641878]
["bitfinex-derivatives","SOLF0:USTF0",1737033121131,5.96,212.89,212.73,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737033121527,4.6986,212.88,212.8,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1737033121730,5.96,212.89,212.73,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737033122433,4.6992,212.86,212.73,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737033122633,5.96,212.89,212.73,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737033122933,4.6989,212.87,212.73,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737033123329,5.96,212.89,212.73,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737033123525,0.057,212.88,212.76,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737033123735,18.50641878,212.86,212.73,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737033124126,18.50641878,212.82,212.67,25.74234261]
["bitfinex-derivatives","SOLF0:USTF0",1737033124441,0.057,212.88,212.67,25.74234261]
["bitfinex-derivatives","SOLF0:USTF0",1737033124638,4.7013,212.76,212.67,25.74234261]
["bitfinex-derivatives","SOLF0:USTF0",1737033124828,5.96,212.77,212.67,25.74234261]
["bitfinex-derivatives","SOLF0:USTF0",1737033125135,4.7021,212.73,212.67,25.74234261]
["bitfinex-derivatives","SOLF0:USTF0",1737033125324,4.7021,212.73,212.66,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737033125528,24.46641878,212.77,212.61,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033126228,4.7015,212.75,212.65,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737033126434,24.46641878,212.77,212.61,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033126630,24.46641878,212.77,212.57,135.26412445]
["bitfinex-derivatives","SOLF0:USTF0",1737033126631,24.46641878,212.77,212.58,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033126827,4.7025,212.71,212.64,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737033127337,24.46641878,212.77,212.64,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737033127531,24.46641878,212.77,212.56,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033127734,18.50641878,212.73,212.56,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033128033,4.7026,212.71,212.56,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033128238,18.50641878,212.73,212.55,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033129032,18.50641878,212.73,212.56,4.17746383]
["bitfinex-derivatives","SOLF0:USTF0",1737033129236,4.7037,212.65,212.59,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737033129432,5.98,212.66,212.56,4.17746383]
["bitfinex-derivatives","SOLF0:USTF0",1737033129633,18.50641878,212.65,212.56,4.17746383]
["bitfinex-derivatives","SOLF0:USTF0",1737033129832,4.7045,212.62,212.56,4.17746383]
["bitfinex-derivatives","SOLF0:USTF0",1737033130033,4.7045,212.62,212.52,25.74234261]
["bitfinex-derivatives","SOLF0:USTF0",1737033130233,18.50641878,212.65,212.52,25.74234261]
["bitfinex-derivatives","SOLF0:USTF0",1737033130531,4.7046,212.61,212.55,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737033130732,18.50641878,212.65,212.52,25.74234261]
["bitfinex-derivatives","SOLF0:USTF0",1737033131128,18.50641878,212.65,212.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737033131329,18.50641878,212.53,212.46,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033131534,6.04,212.52,212.46,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033131734,6.04,212.53,212.46,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033132335,6.04,212.53,212.39,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1737033132539,18.50641878,212.57,212.39,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1737033132734,18.50641878,212.61,212.4,18.50641878]
["bitfinex-derivatives","SOLF0:USTF0",1737033132735,4.7051,212.59,212.4,18.50641878]
["bitfinex-derivatives","SOLF0:USTF0",1737033132936,18.50641878,212.61,212.4,18.50641878]
["bitfinex-derivatives","SOLF0:USTF0",1737033133139,24.56641878,212.61,212.4,18.50641878]
["bitfinex-derivatives","SOLF0:USTF0",1737033133340,4.7049,212.6,212.51,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737033133537,24.56641878,212.61,212.4,18.50641878]
["bitfinex-derivatives","SOLF0:USTF0",1737033133943,4.7048,212.6,212.52,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737033134144,6.06,212.61,212.44,18.50641878]
["bitfinex-derivatives","SOLF0:USTF0",1737033134339,24.56641878,212.61,212.39,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1737033134539,24.56641878,212.61,212.4,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033134740,4.7062,212.54,212.4,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033135039,18.50641878,212.57,212.4,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033135235,4.7062,212.54,212.44,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737033135439,18.50641878,212.57,212.39,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1737033136340,4.7066,212.52,212.45,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1737033136539,18.50641878,212.57,212.39,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1737033136744,18.50641878,212.57,212.34,25.74234261]
["bitfinex-derivatives","SOLF0:USTF0",1737033136745,18.50641878,212.45,212.34,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033136942,6.36,212.44,212.34,6.50442901]
["bitfinex-derivatives","SOLF0:USTF0",1737033137135,18.50641878,212.41,212.34,2.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737033137443,4.7112,212.31,212.3,93.34004666]
["bitfinex-derivatives","SOLF0:USTF0",1737033137642,6.44,212.31,212.3,93.34004666]
["bitfinex-derivatives","SOLF0:USTF0",1737033137837,18.50641878,212.37,212.3,93.34004666]
["bitfinex-derivatives","SOLF0:USTF0",1737033138035,6.44,212.36,212.24,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737033138236,6.44,212.36,212.2,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737033138440,18.50641878,212.3,212.2,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737033139647,18.50641878,212.26,212.2,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737033139952,18.50641878,212.26,211.98,18.50641878]
["bitfinex-derivatives","SOLF0:USTF0",1737033139953,18.50641878,212.22,211.98,18.50641878]
["bitfinex-derivatives","SOLF0:USTF0",1737033140149,4.7142,212.18,211.97,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737033140448,18.50641878,212.22,212.0,18.50641878]
["bitfinex-derivatives","SOLF0:USTF0",1737033140741,18.50641878,212.22,212.09,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737033140948,18.50641878,212.22,212.0,18.50641878]
["bitfinex-derivatives","SOLF0:USTF0",1737033141349,18.50641878,212.22,212.09,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737033141549,18.50641878,212.22,212.0,18.50641878]
["bitfinex-derivatives","SOLF0:USTF0",1737033141946,23.21971878,212.22,212.1,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737033142150,18.50641878,212.24,212.04,18.50641878]
["bitfinex-derivatives","SOLF0:USTF0",1737033142344,18.50641878,212.24,212.05,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1737033142545,18.50641878,212.24,212.17,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1737033142746,6.5,212.3,212.08,18.50641878]
["bitfinex-derivatives","SOLF0:USTF0",1737033142943,18.50641878,212.28,212.08,18.50641878]
["bitfinex-derivatives","SOLF0:USTF0",1737033143147,11.2116,212.3,212.19,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1737033143357,18.50641878,212.31,212.08,18.50641878]
["bitfinex-derivatives","SOLF0:USTF0",1737033143750,18.50641878,212.31,212.25,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737033143944,18.50641878,212.26,211.74,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1737033144142,37.01283756,212.28,211.94,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1737033144143,18.50641878,212.16,211.94,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1737033144353,18.50641878,211.97,211.9,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737033144552,18.50641878,211.93,211.76,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737033144749,18.50641878,211.85,211.77,0.94442083]
["bitfinex-derivatives","SOLF0:USTF0",1737033145349,30.38749224,211.81,211.77,4.71442083]
["bitfinex-derivatives","SOLF0:USTF0",1737033145546,30.38749224,211.81,211.77,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737033146256,30.38749224,211.81,211.33,23.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737033146558,30.38749224,211.76,211.55,30.38749224]
["bitfinex-derivatives","SOLF0:USTF0",1737033146857,30.38749224,211.94,211.72,30.38749224]
["bitfinex-derivatives","SOLF0:USTF0",1737033147055,6.8,211.93,211.73,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737033147255,35.10789224,211.9,211.78,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737033147453,6.8,211.93,211.73,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1737033148047,11.5198,211.93,211.79,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737033148252,6.8,211.93,211.73,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1737033148651,6.8,211.93,211.76,30.38749224]
["bitfinex-derivatives","SOLF0:USTF0",1737033148856,30.38749224,212.04,211.8,30.38749224]
["bitfinex-derivatives","SOLF0:USTF0",1737033149158,6.82,212.03,211.76,30.38749224]
["bitfinex-derivatives","SOLF0:USTF0",1737033149357,30.38749224,211.97,211.83,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1737033149555,30.38749224,211.97,211.76,30.38749224]
["bitfinex-derivatives","SOLF0:USTF0",1737033149755,30.38749224,212.01,211.8,30.38749224]
["bitfinex-derivatives","SOLF0:USTF0",1737033149957,35.10549224,212.01,211.9,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737033150258,6.82,212.0,211.8,30.38749224]
["bitfinex-derivatives","SOLF0:USTF0",1737033150454,11.5382,212.0,211.86,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737033150655,6.82,212.0,211.81,30.38749224]
["bitfinex-derivatives","SOLF0:USTF0",1737033151262,30.38749224,212.05,211.85,30.38749224]
["bitfinex-derivatives","SOLF0:USTF0",1737033151463,6.82,212.06,211.96,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737033151663,6.82,212.05,211.89,30.38749224]
["bitfinex-derivatives","SOLF0:USTF0",1737033152058,6.82,212.05,211.93,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737033152363,37.20749224,212.05,211.87,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737033152664,4.7173,212.04,211.91,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737033152964,37.20749224,212.05,211.87,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737033153861,41.92459224,212.05,211.92,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737033154059,37.20749224,212.05,211.87,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737033154255,30.38749224,212.01,211.87,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737033154666,37.20749224,212.05,211.87,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737033155062,37.20749224,212.05,211.93,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737033155362,37.20749224,212.05,211.87,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737033155557,30.38749224,212.01,211.78,30.38749224]
["bitfinex-derivatives","SOLF0:USTF0",1737033155760,30.38749224,211.97,211.79,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737033155955,30.38749224,212.01,211.82,30.38749224]
["bitfinex-derivatives","SOLF0:USTF0",1737033156158,35.10549224,212.01,211.82,30.38749224]
["bitfinex-derivatives","SOLF0:USTF0",1737033156359,6.8,212.0,211.82,30.38749224]
["bitfinex-derivatives","SOLF0:USTF0",1737033156667,30.38749224,212.05,211.86,30.38749224]
["bitfinex-derivatives","SOLF0:USTF0",1737033156966,37.20749224,212.05,211.86,30.38749224]
["bitfinex-derivatives","SOLF0:USTF0",1737033157167,37.20749224,212.05,211.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737033157357,37.20749224,212.05,211.92,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737033157661,4.7163,212.09,212.0,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737033157867,37.18749224,212.1,211.93,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737033158469,4.7169,212.06,211.97,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1737033158666,30.38749224,212.06,211.93,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737033158869,30.38749224,212.02,211.93,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737033159065,30.38749224,212.02,211.93,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737033159266,30.38749224,212.02,211.86,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1737033159466,4.7184,211.99,211.88,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737033159662,6.8,211.98,211.86,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1737033159868,37.18749224,211.98,211.85,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737033160065,6.8,211.98,211.85,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737033160867,4.72,211.92,211.84,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1737033161064,6.8,211.98,211.75,30.38749224]
["bitfinex-derivatives","SOLF0:USTF0",1737033161266,6.8,211.98,211.76,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737033161462,4.72,211.92,211.76,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737033161665,30.38749224,211.95,211.76,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737033161867,6.8,211.98,211.76,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737033162073,11.5187,211.98,211.79,30.38749224]
["bitfinex-derivatives","SOLF0:USTF0",1737033162272,6.8,211.98,211.79,30.38749224]
["bitfinex-derivatives","SOLF0:USTF0",1737033162770,6.8,211.98,211.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737033162969,6.8,211.98,211.79,30.38749224]
["bitfinex-derivatives","SOLF0:USTF0",1737033163166,4.7189,211.97,211.79,30.38749224]
["bitfinex-derivatives","SOLF0:USTF0",1737033163672,4.7189,211.97,211.87,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737033163876,4.7195,211.94,211.79,30.38749224]
["bitfinex-derivatives","SOLF0:USTF0",1737033164373,37.18749224,211.98,211.76,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737033164578,30.38749224,211.94,211.76,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737033164872,30.38749224,211.94,211.81,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737033165070,4.7207,211.89,211.81,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737033165277,30.38749224,211.94,211.79,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737033165478,30.38749224,211.94,211.76,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737033165674,4.7198,211.93,211.76,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737033165870,37.18749224,211.98,211.76,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737033166271,30.38749224,211.94,211.76,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737033166576,30.38749224,211.94,211.82,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737033166777,4.7201,211.92,211.76,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737033167072,30.38749224,211.94,211.76,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737033167771,30.38749224,211.94,211.81,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737033167967,30.38749224,211.94,211.76,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737033168372,30.38749224,211.94,211.81,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737033168373,4.7209,211.88,211.81,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737033168573,30.38749224,211.94,211.76,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737033168976,37.18749224,211.98,211.87,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1737033169177,6.8,211.98,211.79,30.38749224]
["bitfinex-derivatives","SOLF0:USTF0",1737033169483,4.7189,211.97,211.79,30.38749224]
["bitfinex-derivatives","SOLF0:USTF0",1737033169672,6.8,211.98,211.79,30.38749224]
["bitfinex-derivatives","SOLF0:USTF0",1737033170072,4.7192,211.95,211.88,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737033170680,6.8,211.98,211.79,30.38749224]
["bitfinex-derivatives","SOLF0:USTF0",1737033170879,6.8,211.98,211.83,30.38749224]
["bitfinex-derivatives","SOLF0:USTF0",1737033171378,6.8,211.98,211.84,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737033171985,30.38749224,211.95,211.76,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737033172174,30.38749224,211.95,211.77,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737033172376,4.7203,211.91,211.77,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737033172778,30.38749224,211.95,211.77,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737033172978,4.7204,211.9,211.83,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1737033173183,4.7204,211.9,211.77,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737033173685,6.8,211.98,211.79,30.38749224]
["bitfinex-derivatives","SOLF0:USTF0",1737033174081,4.7197,211.94,211.84,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737033174384,37.18749224,211.98,211.79,30.38749224]
["bitfinex-derivatives","SOLF0:USTF0",1737033174781,30.38749224,211.94,211.77,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737033175283,4.7217,211.84,211.76,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737033175481,6.66,211.85,211.76,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737033175681,4.7219,211.84,211.76,11.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737033175883,6.66,211.85,211.76,11.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737033176191,6.66,211.85,211.76,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737033176375,6.66,211.85,211.78,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737033176578,6.66,211.85,211.76,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737033178490,11.3817,211.85,211.78,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1737033178788,6.66,211.85,211.78,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1737033179587,6.66,211.85,211.77,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737033179991,6.66,211.85,211.76,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737033180185,4.7222,211.82,211.76,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1737033180379,25.34979878,211.85,211.76,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737033180884,4.7232,211.77,211.76,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737033181583,18.68979878,211.81,211.66,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737033181791,4.7246,211.71,211.66,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737033181991,6.58,211.74,211.66,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737033182491,6.58,211.74,211.69,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1737033182689,6.58,211.74,211.44,76.63404708]
["bitfinex-derivatives","SOLF0:USTF0",1737033182892,18.68979878,211.73,211.54,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737033183086,18.68979878,211.73,211.61,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737033183284,36.99612549,211.74,211.54,35.94462549]
["bitfinex-derivatives","SOLF0:USTF0",1737033183489,4.725,211.69,211.54,35.94462549]
["bitfinex-derivatives","SOLF0:USTF0",1737033183685,30.41612549,211.8,211.58,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033183889,30.41612549,211.8,211.62,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033184290,30.41612549,211.8,211.66,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737033184495,30.41612549,211.8,211.59,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1737033184901,30.41612549,211.8,211.65,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737033185191,30.41612549,211.8,211.42,19.15731677]
["bitfinex-derivatives","SOLF0:USTF0",1737033185392,4.7262,211.64,211.53,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737033185691,6.58,211.65,211.5,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737033185885,6.58,211.65,211.6,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737033186090,36.99612549,211.72,211.53,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033186296,36.99612549,211.72,211.51,0.94558176]
["bitfinex-derivatives","SOLF0:USTF0",1737033187198,36.99612549,211.72,211.61,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737033187199,4.7253,211.68,211.61,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737033187597,4.7253,211.68,211.51,0.94558176]
["bitfinex-derivatives","SOLF0:USTF0",1737033187797,4.7255,211.67,211.51,0.94558176]
["bitfinex-derivatives","SOLF0:USTF0",1737033187999,36.99612549,211.72,211.51,0.94558176]
["bitfinex-derivatives","SOLF0:USTF0",1737033188294,30.41612549,211.68,211.57,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1737033188492,4.7261,211.65,211.57,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1737033188692,4.7261,211.65,211.51,0.94558176]
["bitfinex-derivatives","SOLF0:USTF0",1737033188887,4.7261,211.65,211.59,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737033189093,30.41612549,211.68,211.51,0.94558176]
["bitfinex-derivatives","SOLF0:USTF0",1737033189498,4.7259,211.66,211.51,0.94558176]
["bitfinex-derivatives","SOLF0:USTF0",1737033189698,30.41612549,211.68,211.26,10.64679113]
["bitfinex-derivatives","SOLF0:USTF0",1737033189996,30.41612549,211.46,211.35,19.15731677]
["bitfinex-derivatives","SOLF0:USTF0",1737033190194,30.41612549,211.56,211.35,19.15731677]
["bitfinex-derivatives","SOLF0:USTF0",1737033190195,30.41612549,211.42,211.35,19.15731677]
["bitfinex-derivatives","SOLF0:USTF0",1737033190402,30.41612549,211.38,211.35,19.15731677]
["bitfinex-derivatives","SOLF0:USTF0",1737033190598,30.41612549,211.42,211.35,19.15731677]
["bitfinex-derivatives","SOLF0:USTF0",1737033190804,30.41612549,211.36,211.33,50.22678421]
["bitfinex-derivatives","SOLF0:USTF0",1737033191096,30.41612549,211.36,211.21,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1737033191303,30.41612549,211.42,211.21,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1737033191498,30.41612549,211.42,211.21,35.93472549]
["bitfinex-derivatives","SOLF0:USTF0",1737033192205,30.41612549,211.42,211.32,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737033192402,30.41612549,211.42,211.21,35.93472549]
["bitfinex-derivatives","SOLF0:USTF0",1737033192598,30.41612549,211.38,211.15,33.17712549]
["bitfinex-derivatives","SOLF0:USTF0",1737033192799,30.41612549,211.38,211.26,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1737033192997,30.41612549,211.38,211.24,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737033193499,30.41612549,211.42,211.25,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737033194596,4.7329,211.34,211.25,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737033194796,11.6929,211.34,211.25,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737033194997,6.96,211.34,211.25,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737033195197,6.96,211.34,211.23,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737033197105,6.96,211.34,211.27,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1737033197406,6.96,211.34,211.23,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737033197607,30.41612549,211.42,211.23,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737033197905,6.94,211.43,211.23,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737033198093,30.41612549,211.46,211.23,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737033198299,6.94,211.45,211.23,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737033198504,6.94,211.45,211.4,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1737033198697,6.94,211.49,211.3,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033198898,6.94,211.49,211.31,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1737033199094,6.94,211.49,211.42,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737033199293,6.94,211.49,211.31,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1737033199701,4.7301,211.47,211.4,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1737033199993,6.94,211.49,211.31,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1737033200198,30.41612549,211.47,211.31,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1737033201994,4.7304,211.45,211.35,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1737033202199,30.41612549,211.47,211.31,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1737033202606,30.41612549,211.47,211.23,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737033202803,30.41612549,211.47,211.27,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737033203199,4.7311,211.42,211.35,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737033203703,30.41612549,211.47,211.27,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737033203907,4.7307,211.44,211.27,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737033204101,30.41612549,211.47,211.27,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737033204296,30.41612549,211.47,211.34,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737033204297,4.7315,211.41,211.34,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737033204605,30.41612549,211.47,211.27,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737033204805,4.7312,211.42,211.35,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1737033205104,30.41612549,211.51,211.31,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033205297,30.41612549,211.55,211.35,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033205496,35.14442549,211.55,211.36,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737033205699,30.41612549,211.63,211.44,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033205905,4.7275,211.58,211.51,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1737033206104,30.41612549,211.63,211.51,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737033206308,30.41612549,211.63,211.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033206909,4.7275,211.58,211.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033207098,0.48296,211.6,211.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033207498,5.21006,211.6,211.52,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737033207705,0.48296,211.6,211.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033208008,0.48296,211.6,211.53,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1737033208200,0.48296,211.6,211.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033208903,30.41612549,211.59,211.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033209099,5.21016,211.6,211.52,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737033209304,0.48296,211.6,211.52,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737033209605,0.48296,211.6,211.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033210208,0.48296,211.6,211.54,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737033210399,0.48296,211.6,211.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033210601,0.48296,211.6,211.53,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1737033210798,0.48296,211.6,211.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033210998,30.41612549,211.59,211.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033211203,4.7278,211.57,211.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033211398,30.41612549,211.59,211.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033211599,0.48296,211.6,211.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033211906,5.20996,211.6,211.53,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737033212107,0.48296,211.6,211.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033212304,30.41612549,211.59,211.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033212501,4.7281,211.56,211.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033212709,0.48296,211.6,211.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033213006,4.7277,211.57,211.51,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1737033213208,0.48296,211.6,211.51,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1737033213507,4.7284,211.54,211.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033213807,30.41612549,211.59,211.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033214602,4.7282,211.55,211.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033214806,14.18,211.51,211.23,57.53480328]
["bitfinex-derivatives","SOLF0:USTF0",1737033214999,30.41612549,211.32,211.23,58.48163848]
["bitfinex-derivatives","SOLF0:USTF0",1737033215202,30.41612549,211.28,211.23,58.48163848]
["bitfinex-derivatives","SOLF0:USTF0",1737033215403,30.41612549,211.24,211.23,58.48163848]
["bitfinex-derivatives","SOLF0:USTF0",1737033215603,30.41612549,211.24,211.16,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737033215912,30.41612549,211.2,211.0,6.41452616]
["bitfinex-derivatives","SOLF0:USTF0",1737033216209,30.41612549,211.32,211.01,9.46072237]
["bitfinex-derivatives","SOLF0:USTF0",1737033216210,30.41612549,211.24,211.01,9.46072237]
["bitfinex-derivatives","SOLF0:USTF0",1737033216408,30.41612549,211.24,211.04,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033216610,30.41612549,211.28,211.05,0.94764273]
["bitfinex-derivatives","SOLF0:USTF0",1737033216806,30.41612549,211.32,211.12,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033217007,7.36,211.34,211.13,3.85708366]
["bitfinex-derivatives","SOLF0:USTF0",1737033217305,30.41612549,211.32,211.23,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737033217511,7.36,211.34,211.16,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033217706,7.36,211.34,211.17,6.75410422]
["bitfinex-derivatives","SOLF0:USTF0",1737033217901,30.41612549,211.36,211.17,6.75410422]
["bitfinex-derivatives","SOLF0:USTF0",1737033218101,30.41612549,211.4,211.21,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033218403,0.94611854,211.39,211.17,36.22312549]
["bitfinex-derivatives","SOLF0:USTF0",1737033218902,0.94611854,211.39,211.21,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033219103,0.94611854,211.39,211.2,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033219305,0.94611854,211.39,211.28,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033219606,0.94611854,211.39,211.29,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737033220007,0.94611854,211.39,211.22,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1737033220203,0.94611854,211.39,211.23,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737033221209,30.41612549,211.35,210.86,30.18763827]
["bitfinex-derivatives","SOLF0:USTF0",1737033221417,30.41612549,211.44,211.06,9.32481421]
["bitfinex-derivatives","SOLF0:USTF0",1737033221418,30.41612549,211.22,211.06,9.32481421]
["bitfinex-derivatives","SOLF0:USTF0",1737033221614,30.41612549,211.18,211.06,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1737033221914,30.41612549,211.18,211.07,0.94755294]
["bitfinex-derivatives","SOLF0:USTF0",1737033222317,4.7374,211.14,211.07,0.94755294]
["bitfinex-derivatives","SOLF0:USTF0",1737033222910,4.737,211.16,211.07,0.94755294]
["bitfinex-derivatives","SOLF0:USTF0",1737033223415,4.738,211.12,211.07,0.94755294]
["bitfinex-derivatives","SOLF0:USTF0",1737033223713,30.41612549,211.18,211.0,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737033224107,4.738,211.12,211.02,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737033224315,30.41612549,211.09,210.93,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1737033224514,30.41612549,211.09,210.94,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1737033225104,30.41612549,211.09,210.96,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737033226311,4.7393,211.06,210.96,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737033226512,4.7393,211.06,210.94,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1737033226513,4.7393,211.06,210.97,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737033226711,30.41612549,211.09,210.94,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1737033227216,30.41612549,211.09,211.0,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737033227517,30.41612549,211.09,210.94,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1737033227706,30.41612549,211.09,211.02,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737033227905,30.41612549,211.18,210.94,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1737033227906,30.41612549,211.13,210.94,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1737033228209,30.41612549,211.13,210.99,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737033228516,30.41612549,211.13,210.94,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1737033229010,30.41612549,211.18,210.95,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033229214,37.85612549,211.18,210.99,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033229813,7.44,211.17,210.95,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033231409,30.41612549,211.1,210.94,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1737033232007,30.41612549,211.1,211.03,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737033232613,30.41612549,211.1,210.94,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1737033232814,30.41612549,211.14,210.95,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033233319,4.7379,211.12,211.05,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737033233615,30.41612549,211.14,210.95,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033233815,0.94714908,211.16,210.95,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033234019,4.7376,211.13,211.01,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737033234213,4.7376,211.13,210.95,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033234413,0.94714908,211.16,210.94,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1737033234617,30.41612549,211.11,210.94,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1737033234918,4.7385,211.09,211.03,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737033235317,35.15432549,211.11,211.03,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737033235815,0.94714908,211.16,210.94,33.24562549]
["bitfinex-derivatives","SOLF0:USTF0",1737033236414,30.41612549,211.14,210.94,33.24562549]
["bitfinex-derivatives","SOLF0:USTF0",1737033236619,4.7378,211.12,211.05,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737033237017,4.7385,211.09,210.94,33.24562549]
["bitfinex-derivatives","SOLF0:USTF0",1737033237217,30.41612549,211.14,210.94,33.24562549]
["bitfinex-derivatives","SOLF0:USTF0",1737033237622,30.41612549,211.14,210.93,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1737033237922,30.41612549,211.14,210.94,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1737033238120,4.7383,211.1,210.94,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1737033238523,30.41612549,211.1,210.68,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1737033238825,4.7406,211.0,210.82,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033239020,7.4,211.02,210.83,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1737033239417,4.7408,210.99,210.94,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737033239621,4.7408,210.99,210.83,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1737033239622,7.4,211.02,210.83,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1737033239825,12.14,211.02,210.88,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1737033240028,12.14,211.02,210.94,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737033240227,7.4,211.02,210.94,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737033240622,7.4,211.02,210.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1737033240823,7.4,211.02,211.0,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737033241222,30.41612549,211.06,210.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737033241421,4.7396,211.05,210.99,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737033241629,4.7396,211.05,210.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737033241924,30.41612549,211.02,210.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737033242224,158.42327307,210.98,210.82,25.09618353]
["bitfinex-derivatives","SOLF0:USTF0",1737033242629,4.7405,211.0,210.88,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1737033242925,30.41612549,211.02,210.82,25.09618353]
["bitfinex-derivatives","SOLF0:USTF0",1737033243327,30.41612549,210.98,210.78,35.86762549]
["bitfinex-derivatives","SOLF0:USTF0",1737033243526,70.97128368,211.04,210.83,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033244036,70.97128368,211.04,210.83,43.52612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033245634,39.42849093,211.04,210.87,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033246139,4.7402,211.02,210.98,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1737033246536,39.42849093,211.04,210.87,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033246734,44.16819093,211.04,210.99,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737033247041,39.42849093,211.04,210.87,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033247242,4.7402,211.02,210.96,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1737033247538,39.42849093,211.04,210.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1737033247740,44.16809093,211.04,210.99,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737033248241,44.16809093,211.04,210.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1737033248242,30.65659093,211.04,210.95,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033248439,30.65659093,211.04,210.96,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737033248937,7.3,211.15,210.96,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737033249933,32.99282549,211.16,210.96,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737033250134,7.26,211.14,210.96,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737033250334,32.99282549,211.16,210.96,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737033250643,4.7376,211.13,210.96,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737033250935,7.26,211.14,210.96,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737033251136,4.7382,211.1,211.04,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737033251341,7.26,211.14,210.96,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737033251732,4.7381,211.11,210.96,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737033251939,2.5767,211.16,210.99,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033252134,30.41612549,211.2,210.99,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033252435,4.7367,211.18,211.12,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737033252645,7.24,211.19,211.12,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737033253139,7.24,211.19,211.0,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737033253336,30.41612549,211.16,211.0,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737033253535,4.7376,211.13,211.04,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737033253741,7.24,211.19,211.0,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737033254240,4.7367,211.17,211.0,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737033254644,4.7367,211.17,211.05,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737033254839,4.7367,211.17,211.0,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737033255039,4.7369,211.16,211.0,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737033255234,4.7369,211.16,211.1,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1737033256038,4.7371,211.15,211.1,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1737033256234,30.41612549,211.16,211.0,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737033257138,4.7372,211.15,211.04,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737033257338,7.24,211.19,211.0,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737033257948,4.7371,211.16,211.0,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737033258242,4.7371,211.16,210.96,36.05002549]
["bitfinex-derivatives","SOLF0:USTF0",1737033258243,30.41612549,211.12,210.89,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1737033258445,4.7394,211.05,211.0,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737033259045,7.22,211.08,211.0,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737033259345,7.22,211.08,210.94,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033259547,7.2,211.15,210.98,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033259844,4.7376,211.13,210.98,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033260949,7.2,211.15,210.94,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033261343,30.41612549,211.12,210.94,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033261843,30.41612549,211.12,211.0,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737033262045,30.41612549,211.12,210.9,38.54742549]
["bitfinex-derivatives","SOLF0:USTF0",1737033262046,4.7394,211.05,210.9,38.54742549]
["bitfinex-derivatives","SOLF0:USTF0",1737033262240,7.2,211.04,210.9,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737033263549,2.58,211.11,210.93,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033263751,9.76,211.11,210.93,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033264353,7.18,211.11,210.93,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033264544,7.18,211.11,210.97,30.41612549]
["bitfinex-derivatives","SOLF0:USTF0",1737033265458,7.18,211.11,211.08,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737033265952,4.7374,211.14,210.97,18.81734884]
["bitfinex-derivatives","SOLF0:USTF0",1737033266454,4.7374,211.14,211.08,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737033266751,18.81734884,211.18,211.08,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737033266945,4.7376,211.13,210.97,18.81734884]
["bitfinex-derivatives","SOLF0:USTF0",1737033267150,4.7376,211.13,211.07,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737033267351,4.7376,211.13,210.97,18.81734884]
["bitfinex-derivatives","SOLF0:USTF0",1737033267546,4.7374,211.14,211.08,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737033267749,7.1,211.18,210.93,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1737033267947,4.7375,211.14,211.02,18.81734884]
["bitfinex-derivatives","SOLF0:USTF0",1737033268348,7.1,211.19,211.03,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737033269355,18.81734884,211.26,211.06,18.81734884]
["bitfinex-derivatives","SOLF0:USTF0",1737033269552,25.89734884,211.26,211.06,18.81734884]
["bitfinex-derivatives","SOLF0:USTF0",1737033269853,2.5828,211.31,211.14,18.81734884]
["bitfinex-derivatives","SOLF0:USTF0",1737033270152,2.5828,211.31,211.15,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737033270353,5.30251,211.27,211.21,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737033270553,0.56801,211.27,211.15,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737033270753,18.81734884,211.26,211.05,18.81734884]
["bitfinex-derivatives","SOLF0:USTF0",1737033271052,18.81734884,211.26,211.05,21.59654884]
["bitfinex-derivatives","SOLF0:USTF0",1737033271455,7.08,211.25,211.05,36.12654884]
["bitfinex-derivatives","SOLF0:USTF0",1737033271945,7.08,211.25,211.09,18.81734884]
["bitfinex-derivatives","SOLF0:USTF0",1737033272148,7.08,211.25,211.1,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1737033272348,0.56801,211.27,211.13,18.81734884]
["bitfinex-derivatives","SOLF0:USTF0",1737033272553,0.56801,211.27,211.14,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1737033272752,4.7347,211.26,211.21,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737033273057,0.56801,211.27,211.14,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737033273849,0.56801,211.27,211.17,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737033274053,0.56801,211.27,211.14,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737033274554,0.56801,211.27,211.17,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737033274760,0.56801,211.27,211.14,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737033274954,0.56801,211.27,211.2,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737033275162,0.56801,211.27,211.14,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737033275756,0.56801,211.27,211.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033276161,4.7358,211.21,211.14,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737033276462,0.56801,211.27,211.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033276661,4.7347,211.26,211.2,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1737033276862,0.56801,211.27,211.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033277765,5.30251,211.27,211.2,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737033278059,5.30251,211.27,211.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033278266,0.56801,211.27,211.16,18.81734884]
["bitfinex-derivatives","SOLF0:USTF0",1737033278456,0.56801,211.27,211.2,18.81734884]
["bitfinex-derivatives","SOLF0:USTF0",1737033278763,0.56801,211.27,211.22,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737033279062,0.56801,211.27,211.21,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1737033279662,4.7336,211.31,211.21,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1737033279863,4.7333,211.32,211.25,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737033280069,6.96,211.39,211.21,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1737033280267,88.72,211.52,211.24,18.81734884]
["bitfinex-derivatives","SOLF0:USTF0",1737033280565,18.81734884,211.46,211.24,18.81734884]
["bitfinex-derivatives","SOLF0:USTF0",1737033281265,18.81734884,211.42,211.21,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1737033281465,4.7315,211.4,211.29,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737033281768,25.75734884,211.46,211.25,18.81734884]
["bitfinex-derivatives","SOLF0:USTF0",1737033281967,25.75734884,211.46,211.29,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1737033282371,18.81734884,211.42,211.29,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1737033282566,4.7319,211.39,211.29,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1737033282770,18.81734884,211.42,211.29,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1737033283071,25.75734884,211.46,211.29,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1737033283467,6.94,211.46,211.29,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1737033283671,4.7318,211.39,211.3,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737033283867,25.75734884,211.46,211.3,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1737033284269,4.7314,211.41,211.33,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737033284573,2.5757,211.48,211.3,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1737033284869,4.7313,211.41,211.31,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737033285070,18.81734884,211.46,211.31,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737033285470,4.7322,211.38,211.31,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737033285777,18.81734884,211.42,211.29,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1737033286069,18.81734884,211.42,211.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033287463,4.7333,211.32,211.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033287874,18.81734884,211.42,211.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033288074,4.7333,211.33,211.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033288674,4.7333,211.32,211.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033289069,18.81734884,211.34,211.29,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1737033289280,4.7338,211.3,211.29,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1737033289768,4.7338,211.3,211.29,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1737033289974,18.81734884,211.3,211.13,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737033290174,18.81734884,211.24,211.09,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737033290378,6.84,211.23,211.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033290570,4.7373,211.15,211.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033291271,4.7373,211.14,211.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033291575,18.81734884,211.16,211.12,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737033291776,4.7405,211.0,210.93,25.89076873]
["bitfinex-derivatives","SOLF0:USTF0",1737033292280,4.7405,211.0,210.89,7.85988517]
["bitfinex-derivatives","SOLF0:USTF0",1737033292480,6.82,211.06,210.89,3.11708517]
["bitfinex-derivatives","SOLF0:USTF0",1737033292681,6.82,211.06,210.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1737033292974,6.82,211.06,210.89,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1737033293180,18.81734884,210.99,210.89,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1737033293376,30.64463544,210.95,210.89,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1737033293576,4.7427,210.9,210.89,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1737033294172,4.7427,210.9,210.89,9.3876]
["bitfinex-derivatives","SOLF0:USTF0",1737033294377,4.7439,210.85,210.73,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1737033295278,30.64463544,210.91,210.73,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1737033295471,6.82,210.94,210.73,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1737033295671,30.64463544,210.92,210.73,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1737033295875,30.64463544,210.92,210.74,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033296070,30.64463544,211.0,210.78,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033296274,4.7417,210.95,210.83,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737033296476,30.64463544,211.0,210.83,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737033296676,30.64463544,211.0,210.78,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033296882,4.7414,210.96,210.84,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1737033297084,30.64463544,211.0,210.78,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033297381,6.78,211.01,210.82,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1737033297382,4.7422,210.93,210.82,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1737033297583,30.64463544,211.0,210.74,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033297782,6.78,210.99,210.81,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033298285,4.7416,210.96,210.84,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737033298478,30.64463544,210.96,210.74,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033298678,30.64463544,210.96,210.78,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033298881,6.78,210.99,210.78,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033300273,30.64463544,210.96,210.78,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033300584,30.64463544,210.96,210.74,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033300786,6.78,210.99,210.82,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033301282,30.64463544,210.96,210.74,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033301472,30.64463544,210.96,210.79,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737033301883,30.64463544,210.92,210.73,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1737033302080,4.7442,210.84,210.75,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737033302277,37.42463544,210.88,210.73,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1737033302481,6.78,210.88,210.61,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1737033302686,4.7448,210.81,210.72,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737033302981,30.64463544,210.86,210.65,36.17013544]
["bitfinex-derivatives","SOLF0:USTF0",1737033303488,6.8,210.85,210.61,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1737033303685,30.64463544,210.8,210.62,8.2649]
["bitfinex-derivatives","SOLF0:USTF0",1737033303990,37.44463544,210.84,210.63,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033304486,37.44463544,210.84,210.7,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737033304879,4.7453,210.79,210.71,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737033305078,37.44463544,210.84,210.63,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033305488,6.8,210.84,210.76,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737033305887,6.8,210.84,210.71,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033307086,6.8,210.84,210.79,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737033307287,6.8,210.84,210.71,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033307487,6.8,210.84,210.8,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737033307690,6.8,210.84,210.71,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033307893,6.8,210.84,210.67,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033308088,4.7455,210.78,210.71,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737033308297,37.44463544,210.84,210.63,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033308696,30.64463544,210.8,210.65,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1737033308903,30.64463544,210.8,210.62,8.2649]
["bitfinex-derivatives","SOLF0:USTF0",1737033309403,37.44463544,210.84,210.63,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033309603,30.64463544,210.84,210.63,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033309908,4.746,210.76,210.63,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033310201,30.64463544,210.84,210.63,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033310499,6.82,210.86,210.71,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033310701,6.82,210.92,210.75,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033311001,6.82,210.95,210.76,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1737033311198,6.82,210.95,210.79,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033311401,0.3858,211.05,210.87,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033311402,6.82,211.04,210.87,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033311599,30.64463544,211.11,210.91,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033311799,6.82,211.14,210.95,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033311999,4.7374,211.14,211.04,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737033312196,6.82,211.17,211.03,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033312405,30.64463544,211.27,211.07,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033312600,6.82,211.26,211.07,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033312899,6.82,211.26,211.04,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1737033312900,0.94652153,211.3,211.11,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033313101,0.94652153,211.3,211.08,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033313300,30.64463544,211.27,211.08,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033313702,0.94652153,211.3,211.06,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1737033313703,30.64463544,211.23,211.06,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1737033314206,30.64463544,211.23,211.04,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1737033314207,30.64463544,211.19,211.04,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737033314505,6.82,211.19,211.04,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737033314903,37.46463544,211.19,211.04,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737033315801,4.7377,211.13,211.04,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737033316202,30.64463544,211.15,210.97,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737033316708,4.7384,211.1,210.97,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737033316905,4.7384,211.1,210.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1737033316906,30.64463544,211.07,210.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1737033317102,6.82,211.06,210.87,42.69463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033317314,30.64463544,211.11,210.92,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737033317502,30.64463544,211.11,210.92,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737033317703,4.7383,211.1,210.99,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737033318797,0.3832,211.18,210.92,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737033318798,0.94652153,211.3,211.0,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033319008,0.94652153,211.3,211.13,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033319203,0.94652153,211.3,211.01,9.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737033319204,0.94652153,211.3,211.17,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033319705,0.94652153,211.3,211.15,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737033320105,4.7357,211.22,211.14,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737033320318,4.7357,211.22,211.02,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737033320319,6.92,211.24,211.05,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033320814,30.64463544,211.27,211.05,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033321110,6.9,211.23,211.05,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033321306,4.736,211.21,211.1,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737033321510,4.736,211.21,211.05,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033321806,30.64463544,211.26,210.89,25.89076873]
["bitfinex-derivatives","SOLF0:USTF0",1737033321807,4.742,210.94,210.89,25.89076873]
["bitfinex-derivatives","SOLF0:USTF0",1737033322005,91.93390632,211.08,210.89,25.89076873]
["bitfinex-derivatives","SOLF0:USTF0",1737033322006,30.64463544,210.96,210.89,25.89076873]
["bitfinex-derivatives","SOLF0:USTF0",1737033322207,8.66,211.05,210.88,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737033322710,30.64463544,211.08,210.88,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737033322909,30.64463544,211.04,210.88,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737033323510,30.64463544,211.08,210.88,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737033324103,30.64463544,211.08,211.01,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737033324721,30.64463544,211.08,210.99,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737033325007,30.64463544,211.12,210.99,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1737033325210,30.64463544,211.12,211.0,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737033325510,8.66,211.14,211.0,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737033325713,8.66,211.14,211.01,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737033326114,8.66,211.14,211.03,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737033326415,8.66,211.14,211.01,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737033327114,30.64463544,211.2,211.01,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737033327709,4.7363,211.19,211.11,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1737033327914,30.64463544,211.2,211.11,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1737033328117,30.64463544,211.2,211.01,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737033328408,35.38073544,211.2,211.12,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737033328808,30.64463544,211.2,211.02,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033329210,30.64463544,211.24,211.13,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737033329406,30.64463544,211.24,211.02,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033329610,35.37983544,211.24,211.08,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737033329815,39.14463544,211.28,211.06,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033330005,39.12463544,211.32,211.1,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033330212,5.68042153,211.3,211.1,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033330415,0.94652153,211.3,211.1,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033331212,5.68032153,211.3,211.19,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737033331516,0.94652153,211.3,211.19,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737033331906,0.94652153,211.3,211.23,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737033332113,0.94652153,211.3,211.17,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1737033333222,4.734,211.29,211.2,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1737033333919,4.734,211.29,211.15,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1737033333920,30.64463544,211.24,211.15,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1737033335013,13.1547,211.26,211.16,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737033335213,13.1547,211.26,211.15,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1737033335415,30.64463544,211.28,211.15,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1737033335909,0.94652153,211.3,211.15,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1737033336613,4.7344,211.28,211.2,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1737033336808,0.94652153,211.3,211.15,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1737033337220,0.94652153,211.3,211.15,36.09323544]
["bitfinex-derivatives","SOLF0:USTF0",1737033337514,30.64463544,211.4,211.19,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033337720,4.7316,211.4,211.32,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737033338015,30.64463544,211.45,211.27,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033338219,8.36,211.48,211.37,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737033338825,8.36,211.48,211.28,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737033339120,30.64463544,211.45,211.28,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737033339319,30.64463544,211.45,211.33,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1737033339516,30.64463544,211.45,211.28,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737033340622,30.64463544,211.45,211.32,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737033341025,30.64463544,211.45,211.28,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737033341620,30.64463544,211.45,211.32,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737033342017,30.64463544,211.41,211.28,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737033342221,30.64463544,211.41,210.96,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033342222,30.64463544,211.37,211.12,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1737033342426,8.3771,211.36,211.15,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033343023,30.64463544,211.33,211.15,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033343224,30.64463544,211.29,211.13,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737033343722,30.64463544,211.29,211.16,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737033344227,4.735,211.25,211.17,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737033344428,30.64463544,211.29,211.13,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737033344632,8.3771,211.36,211.17,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033344633,0.0971,211.36,211.17,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033344821,4.733,211.34,211.27,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737033345020,30.64463544,211.41,211.21,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033345630,30.64463544,211.45,211.25,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033345827,4.7318,211.39,211.31,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737033346330,4.7318,211.39,211.26,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737033346631,4.7318,211.39,211.32,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737033346830,30.64463544,211.45,211.26,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737033347128,30.64463544,211.45,211.31,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1737033347334,30.64463544,211.41,211.26,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737033347725,4.7332,211.33,211.26,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737033347928,30.64463544,211.37,211.17,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033348128,30.64463544,211.37,211.17,36.29303544]
["bitfinex-derivatives","SOLF0:USTF0",1737033348328,30.64463544,211.41,211.21,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033348923,4.7319,211.39,211.32,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1737033349122,30.64463544,211.41,211.21,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033349528,30.64463544,211.45,211.25,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033349932,4.7317,211.39,211.31,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1737033350134,30.64463544,211.41,211.2,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033350524,30.64463544,211.41,211.31,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1737033350737,30.64463544,211.41,211.2,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033351539,35.37593544,211.41,211.34,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737033351733,30.64463544,211.41,211.2,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033351934,30.64463544,211.41,211.24,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033352332,35.37593544,211.41,211.24,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033352635,38.80463544,211.45,211.24,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033352837,30.64463544,211.41,211.29,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1737033353038,30.64463544,211.41,211.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033353434,4.7326,211.36,211.31,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1737033353738,30.64463544,211.41,211.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033354541,39.69048552,211.45,211.24,34.42463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033355535,4.7316,211.4,211.24,34.42463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033356227,39.69048552,211.45,211.24,34.42463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033356741,31.59048552,211.45,211.35,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737033357129,31.59048552,211.45,211.28,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033357130,0.94585008,211.45,211.28,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033357445,0.94585008,211.45,211.29,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737033357635,0.94585008,211.45,211.39,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1737033357932,30.64463544,211.53,211.36,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033358334,30.64463544,211.57,211.36,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033359038,30.64463544,211.61,211.4,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033359244,30.64463544,211.61,211.41,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737033359840,4.7282,211.55,211.49,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737033360142,30.64463544,211.61,211.41,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737033360332,8.0,211.6,211.41,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737033360639,8.0,211.6,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737033360836,8.0,211.6,211.41,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737033361033,4.7283,211.55,211.49,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737033361238,8.0,211.6,211.41,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737033362236,4.7283,211.55,211.47,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737033362437,8.0,211.6,211.41,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737033362943,8.0,211.6,211.46,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737033363336,30.64463544,211.57,211.41,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737033363740,4.7289,211.52,211.42,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737033364045,0.2418,211.56,211.41,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737033364442,10.0616,211.67,211.41,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737033364443,30.64463544,211.61,211.41,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737033364642,38.58463544,211.61,211.41,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737033364842,4.7277,211.58,211.41,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737033365263,38.58463544,211.61,211.41,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737033365537,4.7279,211.57,211.5,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737033365740,38.58463544,211.61,211.41,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737033366141,30.64463544,211.57,211.41,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737033366542,4.7297,211.49,211.41,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737033367041,30.64463544,211.57,211.41,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737033367546,4.7305,211.45,211.36,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737033367748,4.7305,211.45,211.34,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737033368043,30.64463544,211.53,211.34,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737033368239,30.64463544,211.49,211.34,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033368442,30.64463544,211.41,211.34,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1737033368639,4.7326,211.35,211.34,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1737033369441,0.9457159,211.48,211.34,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1737033369648,30.64463544,211.47,211.34,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1737033370046,4.7322,211.38,211.34,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1737033370448,30.64463544,211.47,211.34,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1737033370644,0.9457159,211.48,211.34,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1737033370851,0.9457159,211.48,211.36,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033371849,0.9457159,211.48,211.39,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1737033372049,0.9457159,211.48,211.36,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033372352,0.9457159,211.48,211.38,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1737033372556,0.9457159,211.48,211.35,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1737033372957,4.7302,211.46,211.35,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1737033373152,0.9457159,211.48,211.35,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1737033373357,4.7302,211.46,211.35,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1737033373556,0.9457159,211.48,211.35,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1737033374259,0.9457159,211.48,211.38,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737033374762,0.9457159,211.48,211.35,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1737033374955,30.64463544,211.51,211.35,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1737033374956,30.73143544,211.55,211.35,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1737033376250,30.64463544,211.51,211.35,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1737033377357,30.64463544,211.47,211.35,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1737033377659,4.7324,211.37,211.34,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1737033377864,30.64463544,211.47,211.34,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1737033378256,4.7321,211.38,211.34,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1737033378458,30.64463544,211.47,211.34,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1737033378659,30.64463544,211.43,211.34,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1737033378855,7.72,211.42,211.34,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1737033379062,4.7326,211.35,211.34,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1737033381153,30.64463544,211.39,211.34,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1737033381356,4.7326,211.35,211.34,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1737033381758,4.7338,211.3,211.17,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1737033381954,30.64463544,211.31,211.17,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1737033382257,30.64463544,211.31,211.2,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1737033382560,30.64463544,211.31,211.17,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1737033382956,30.64463544,211.31,211.17,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1737033383464,30.64463544,211.31,211.17,23.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737033383765,30.64463544,211.31,211.17,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1737033383954,30.64463544,211.31,211.18,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737033384159,4.7352,211.24,211.18,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737033384461,38.26463544,211.31,211.18,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737033384757,30.64463544,211.31,211.18,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737033384959,30.64463544,211.31,211.22,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1737033385158,30.64463544,211.31,211.17,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1737033385959,4.7342,211.28,211.22,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1737033386662,7.58,211.34,211.17,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1737033386862,4.7327,211.35,211.29,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1737033387063,0.6855,211.38,211.2,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033387359,30.64463544,211.39,211.2,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033387565,0.0936,211.43,211.2,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033387566,7.56,211.42,211.2,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033388060,30.64463544,211.39,211.2,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033388261,30.64463544,211.39,211.2,41.58463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033388462,4.7329,211.34,211.28,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737033388658,30.64463544,211.39,211.2,41.58463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033388859,4.7311,211.42,211.37,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737033389058,38.27823544,211.47,211.28,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033389368,4.7307,211.44,211.39,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1737033389563,7.54,211.47,211.29,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1737033389766,31.5902172,211.51,211.32,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033389965,0.94558176,211.51,211.32,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033390162,31.5902172,211.51,211.32,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033390567,31.5902172,211.51,211.29,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1737033390873,30.64463544,211.47,211.29,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1737033391868,0.94562647,211.5,211.32,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033392072,4.7285,211.54,211.46,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737033392573,38.16463544,211.59,211.36,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033393270,38.16463544,211.59,211.45,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737033393768,38.16463544,211.59,211.48,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737033393769,38.12463544,211.59,211.48,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737033393967,30.64463544,211.59,211.41,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737033394171,30.64463544,211.63,211.44,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033395175,30.64463544,211.63,211.44,41.33463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033395369,30.64463544,211.71,211.48,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033395774,30.64463544,211.67,211.48,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033396173,30.64463544,211.67,211.5,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737033396374,30.64463544,211.63,211.44,41.33463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033396567,4.7279,211.57,211.49,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737033396769,4.7279,211.57,211.44,41.33463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033396973,30.64463544,211.63,211.44,41.33463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033397172,4.7276,211.58,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737033397369,30.64463544,211.67,211.44,41.33463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033397570,30.64463544,211.71,211.5,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033397769,4.7266,211.63,211.51,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737033398178,7.48,211.66,211.51,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737033398378,14.18,211.94,211.51,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737033398581,30.64463544,211.73,211.53,30.64463544]
["bitfinex-derivatives","SOLF0:USTF0",1737033398876,30.64463544,211.73,211.54,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737033399073,4.7256,211.67,211.54,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737033399976,4.7256,211.67,211.59,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737033400172,4.726,211.65,211.54,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737033400773,4.7262,211.64,211.57,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737033401072,30.64463544,211.69,211.54,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737033401276,4.726,211.65,211.55,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737033401479,30.64463544,211.69,211.55,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737033401879,4.7259,211.65,211.57,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737033402382,30.64463544,211.69,211.57,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737033402383,4.7262,211.64,211.57,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737033402779,4.7262,211.64,211.57,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1737033402976,4.7255,211.67,211.59,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737033403279,7.42,211.72,211.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033404281,38.04463544,211.73,211.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033404480,0.68722203,211.72,211.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033404684,4.7253,211.68,211.61,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737033405886,0.7582,211.79,211.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033405887,4.7246,211.71,211.64,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737033406282,8.1182,211.79,211.58,18.71817094]
["bitfinex-derivatives","SOLF0:USTF0",1737033407390,4.7239,211.75,211.58,18.71817094]
["bitfinex-derivatives","SOLF0:USTF0",1737033407885,7.36,211.79,211.58,18.71817094]
["bitfinex-derivatives","SOLF0:USTF0",1737033408085,18.71817094,211.76,211.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033408277,18.71817094,211.72,211.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033408982,19.6628148,211.72,211.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033409388,31.36894734,211.72,211.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033409786,4.7262,211.64,211.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033410082,31.36894734,211.72,211.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033410285,4.7258,211.66,211.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033410679,4.7258,211.66,211.59,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737033410885,4.7261,211.65,211.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033411086,31.36894734,211.72,211.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033411288,4.7261,211.65,211.58,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1737033411590,31.36894734,211.72,211.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033412192,4.726,211.65,211.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033412396,4.726,211.65,211.58,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737033412691,4.726,211.65,211.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033413086,4.7262,211.64,211.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033413292,31.36894734,211.72,211.57,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1737033413894,4.7261,211.65,211.59,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737033414293,31.36894734,211.72,211.57,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1737033414795,7.28,211.71,211.57,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1737033416186,30.42430348,211.68,211.57,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1737033416593,4.7275,211.58,211.57,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1737033417091,4.7275,211.58,211.57,15.6195]
["bitfinex-derivatives","SOLF0:USTF0",1737033417390,4.7295,211.49,211.48,8.06263]
["bitfinex-derivatives","SOLF0:USTF0",1737033419587,30.42430348,211.56,211.48,8.06263]
["bitfinex-derivatives","SOLF0:USTF0",1737033419787,4.7294,211.5,211.48,8.06263]
["bitfinex-derivatives","SOLF0:USTF0",1737033420291,37.66430348,211.6,211.48,8.06263]
["bitfinex-derivatives","SOLF0:USTF0",1737033420496,30.42430348,211.6,211.48,8.06263]
["bitfinex-derivatives","SOLF0:USTF0",1737033420692,37.62430348,211.6,211.48,8.06263]
["bitfinex-derivatives","SOLF0:USTF0",1737033420891,4.7281,211.56,211.49,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737033421091,37.62430348,211.6,211.48,8.06263]
["bitfinex-derivatives","SOLF0:USTF0",1737033421891,4.7293,211.51,211.48,8.06263]
["bitfinex-derivatives","SOLF0:USTF0",1737033422096,30.42430348,211.56,211.48,8.06263]
["bitfinex-derivatives","SOLF0:USTF0",1737033422684,37.62430348,211.6,211.48,8.06263]
["bitfinex-derivatives","SOLF0:USTF0",1737033423198,4.7278,211.57,211.48,8.06263]
["bitfinex-derivatives","SOLF0:USTF0",1737033423399,30.42430348,211.56,211.48,8.06263]
["bitfinex-derivatives","SOLF0:USTF0",1737033423893,4.7295,211.49,211.48,8.06263]
["bitfinex-derivatives","SOLF0:USTF0",1737033424196,30.42430348,211.56,211.48,8.06263]
["bitfinex-derivatives","SOLF0:USTF0",1737033424399,37.62430348,211.6,211.48,8.06263]
["bitfinex-derivatives","SOLF0:USTF0",1737033424594,37.62430348,211.6,211.5,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737033424899,37.62430348,211.6,211.48,8.06263]
["bitfinex-derivatives","SOLF0:USTF0",1737033426395,30.42430348,211.56,211.48,8.06263]
["bitfinex-derivatives","SOLF0:USTF0",1737033426694,4.7295,211.49,211.48,8.06263]
["bitfinex-derivatives","SOLF0:USTF0",1737033426892,7.22,211.55,211.48,8.06263]
["bitfinex-derivatives","SOLF0:USTF0",1737033427092,4.729,211.52,211.48,19.88263]
["bitfinex-derivatives","SOLF0:USTF0",1737033427493,7.22,211.55,211.48,19.88263]
["bitfinex-derivatives","SOLF0:USTF0",1737033427693,4.729,211.52,211.48,19.88263]
["bitfinex-derivatives","SOLF0:USTF0",1737033427995,7.22,211.55,211.48,19.88263]
["bitfinex-derivatives","SOLF0:USTF0",1737033428992,4.7286,211.53,211.48,19.88263]
["bitfinex-derivatives","SOLF0:USTF0",1737033429191,7.22,211.55,211.48,19.88263]
["bitfinex-derivatives","SOLF0:USTF0",1737033430198,4.7291,211.51,211.48,19.88263]
["bitfinex-derivatives","SOLF0:USTF0",1737033430499,0.6801,211.72,211.49,30.42430348]
["bitfinex-derivatives","SOLF0:USTF0",1737033430698,0.6801,211.72,211.54,30.42430348]
["bitfinex-derivatives","SOLF0:USTF0",1737033431097,4.7255,211.68,211.6,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737033431298,0.6801,211.72,211.53,18.72129623]
["bitfinex-derivatives","SOLF0:USTF0",1737033431698,4.7255,211.68,211.6,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1737033432100,4.7255,211.68,211.53,18.72129623]
["bitfinex-derivatives","SOLF0:USTF0",1737033432803,7.8201,211.72,211.53,18.72129623]
["bitfinex-derivatives","SOLF0:USTF0",1737033433008,18.72129623,211.69,211.5,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1737033433396,18.72129623,211.69,211.54,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1737033433397,4.7266,211.63,211.54,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1737033434104,9.4435,211.84,211.53,18.72129623]
["bitfinex-derivatives","SOLF0:USTF0",1737033434295,18.72129623,211.77,211.53,18.72129623]
["bitfinex-derivatives","SOLF0:USTF0",1737033434494,18.72129623,211.77,211.57,18.72129623]
["bitfinex-derivatives","SOLF0:USTF0",1737033434495,4.724,211.74,211.57,18.72129623]
["bitfinex-derivatives","SOLF0:USTF0",1737033435097,4.724,211.74,211.62,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737033435302,4.7241,211.73,211.63,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737033435699,4.7241,211.73,211.66,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737033435899,18.72129623,211.81,211.64,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1737033436604,18.72129623,211.85,211.64,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1737033436899,7.12,211.87,211.69,18.72129623]
["bitfinex-derivatives","SOLF0:USTF0",1737033437307,4.7219,211.84,211.75,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1737033437599,4.7219,211.84,211.64,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1737033437600,58.65412046,211.89,211.73,18.72129623]
["bitfinex-derivatives","SOLF0:USTF0",1737033437902,18.72129623,211.93,211.74,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737033438105,18.72129623,211.97,211.77,18.72129623]
["bitfinex-derivatives","SOLF0:USTF0",1737033438309,7.1,211.99,211.77,18.72129623]
["bitfinex-derivatives","SOLF0:USTF0",1737033438602,18.72129623,211.91,211.75,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737033438805,18.72129623,211.83,211.77,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1737033439005,4.723,211.78,211.77,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1737033439708,4.725,211.69,211.64,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1737033439904,30.39742131,211.78,211.64,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1737033440104,30.39742131,211.74,211.59,6.56232551]
["bitfinex-derivatives","SOLF0:USTF0",1737033440300,4.7262,211.64,211.59,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1737033440509,37.53742131,211.7,211.59,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1737033440702,30.39742131,211.7,211.59,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1737033440897,7.14,211.69,211.59,18.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737033441302,7.12,211.69,211.59,18.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737033441700,30.39742131,211.74,211.59,18.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737033441905,30.39742131,211.78,211.59,18.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737033441906,7.12,211.73,211.59,18.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737033442206,7.12,211.73,211.65,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737033442412,4.7231,211.78,211.61,30.39742131]
["bitfinex-derivatives","SOLF0:USTF0",1737033442606,30.39742131,211.82,211.65,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737033442805,4.7238,211.75,211.61,30.39742131]
["bitfinex-derivatives","SOLF0:USTF0",1737033442999,30.39742131,211.82,211.61,30.39742131]
["bitfinex-derivatives","SOLF0:USTF0",1737033443207,30.39742131,211.82,211.68,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737033443709,7.12,211.81,211.69,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737033443911,4.7231,211.78,211.69,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1737033444104,4.7231,211.78,211.7,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737033444806,7.12,211.81,211.74,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737033445007,30.39742131,211.86,211.7,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737033445208,37.49742131,211.86,211.7,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737033445615,58.6185149,211.96,211.7,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737033445912,7.1,211.89,211.7,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737033446111,4.7217,211.84,211.7,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737033446305,7.1,211.95,211.73,30.39742131]
["bitfinex-derivatives","SOLF0:USTF0",1737033446502,7.1,211.95,211.7,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737033446702,0.69001442,211.91,211.7,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737033446902,30.39742131,211.87,211.7,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737033447705,37.49742131,211.91,211.75,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1737033448014,37.49742131,211.91,211.7,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737033448015,0.69011526,211.9,211.7,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737033448315,4.7217,211.85,211.75,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1737033448515,4.7217,211.85,211.7,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737033448516,37.49742131,211.91,211.7,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737033448713,37.49742131,211.91,211.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737033448914,30.39742131,211.87,211.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737033449213,0.68987018,211.86,211.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737033449414,30.39742131,211.91,211.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737033449806,0.6899913,211.9,211.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737033450219,0.68997682,211.89,211.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737033450415,30.39742131,211.91,211.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737033450612,0.69001139,211.9,211.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737033451414,4.7217,211.84,211.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737033451615,30.39742131,211.87,211.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737033451807,30.39742131,211.83,211.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737033452008,4.7233,211.77,211.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737033452213,7.08,211.81,211.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737033453718,30.39742131,211.87,211.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737033453719,4.7222,211.82,211.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737033455011,4.7222,211.82,211.75,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1737033455625,4.7224,211.81,211.75,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1737033457123,30.39742131,211.83,211.75,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1737033457318,7.0,211.82,211.75,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1737033457524,30.39742131,211.79,211.75,1.1002]
["bitfinex-derivatives","SOLF0:USTF0",1737033457720,4.7247,211.71,211.63,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737033458121,4.7243,211.73,211.64,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737033458420,30.39742131,211.79,211.62,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737033458624,7.0,211.82,211.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737033458832,4.7228,211.79,211.71,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737033459130,7.0,211.82,211.64,34.17742131]
["bitfinex-derivatives","SOLF0:USTF0",1737033459333,7.0,211.82,211.71,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1737033459831,7.0,211.82,211.72,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737033460031,30.39742131,211.87,211.72,14.5846]
["bitfinex-derivatives","SOLF0:USTF0",1737033460230,6.98,211.88,211.72,14.5846]
["bitfinex-derivatives","SOLF0:USTF0",1737033460231,6.98,211.88,211.73,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737033460430,11.7008,211.88,211.77,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737033460642,6.98,211.88,211.73,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737033461328,18.69035632,211.9,211.73,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737033461528,18.69035632,211.9,211.73,24.14175632]
["bitfinex-derivatives","SOLF0:USTF0",1737033461837,18.69035632,211.9,211.83,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737033462137,4.7202,211.91,211.83,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737033462538,4.7202,211.91,211.84,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1737033462934,4.7199,211.93,211.73,24.14175632]
["bitfinex-derivatives","SOLF0:USTF0",1737033463631,18.69035632,211.94,211.73,24.14175632]
["bitfinex-derivatives","SOLF0:USTF0",1737033464136,4.72,211.92,211.79,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737033464332,19.63384155,211.98,211.77,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033464535,6.94,211.97,211.77,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033465042,4.7195,211.94,211.88,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737033466040,4.7192,211.96,211.89,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737033466240,6.94,211.97,211.89,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737033467141,0.94348523,211.98,211.81,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033467349,4.7162,212.09,211.89,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033467641,18.69035632,212.11,211.9,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737033467845,4.7169,212.06,211.96,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737033468040,18.69035632,212.07,211.9,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737033468245,6.9,212.13,211.9,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737033468546,18.69035632,212.1,211.9,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737033468741,18.69035632,212.06,211.9,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737033469044,7.0566164,212.19,211.97,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033469239,25.59035632,212.18,211.98,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737033469440,4.7152,212.14,212.04,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737033469646,4.7152,212.14,211.98,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737033469938,25.59035632,212.18,211.98,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737033470140,4.7148,212.16,212.07,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737033470742,1.1159,212.27,212.07,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737033470939,18.69035632,212.21,212.08,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737033471847,18.69035632,212.21,212.07,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737033472041,18.69035632,212.17,212.07,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737033472246,1.108,212.16,212.07,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737033472443,4.7153,212.13,212.07,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737033472649,6.88,212.15,212.07,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737033474951,4.7152,212.14,212.07,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737033475450,6.88,212.15,212.1,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737033475646,18.69035632,212.21,212.07,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737033475853,6.84,212.22,212.08,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737033476051,18.69035632,212.21,212.08,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737033476248,18.69035632,212.21,212.08,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737033476448,18.69035632,212.25,212.08,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1737033476644,4.7131,212.23,212.14,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1737033477448,4.7128,212.24,212.14,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1737033477648,18.69035632,212.25,212.08,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737033478652,4.714,212.19,212.08,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737033479153,18.69035632,212.25,212.08,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737033480453,6.8,212.24,212.1,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737033480654,6.8,212.24,212.08,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737033481851,18.69035632,212.21,212.08,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1737033482055,18.69035632,212.21,212.07,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737033482253,4.7159,212.1,212.07,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737033482455,18.69035632,212.17,212.07,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1737033482653,1.1063,212.16,212.07,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1737033483049,18.69035632,212.09,211.9,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1737033483259,18.69035632,212.05,211.9,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1737033483454,4.7174,212.04,211.9,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1737033483953,6.78,212.08,212.01,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737033484155,18.69035632,212.13,211.91,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033484349,18.69035632,212.13,212.01,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1737033484756,4.7159,212.11,212.03,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1737033485051,18.69035632,212.04,212.01,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1737033485258,4.7177,212.02,212.01,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1737033486361,4.7188,211.97,211.9,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1737033486557,25.47035632,212.04,212.0,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1737033487361,4.7179,212.01,212.0,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1737033487758,25.47035632,212.04,211.98,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1737033488061,4.7183,211.99,211.98,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1737033488852,25.47035632,212.04,211.98,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1737033489054,4.7182,212.0,211.98,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1737033489261,6.74,211.99,211.98,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1737033489666,6.74,211.99,211.85,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737033490966,6.74,211.99,211.85,19.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737033492364,18.69035632,211.96,211.85,19.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737033492565,6.74,211.99,211.85,19.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737033492766,18.69035632,211.97,211.85,19.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737033493563,18.69035632,211.97,211.85,29.4668]
["bitfinex-derivatives","SOLF0:USTF0",1737033493962,6.72,212.0,211.85,29.4668]
["bitfinex-derivatives","SOLF0:USTF0",1737033494569,32.86035632,212.13,211.85,29.4668]
["bitfinex-derivatives","SOLF0:USTF0",1737033494762,9.84270123,212.12,211.88,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033494961,7.66286253,212.12,211.92,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033495161,6.72,212.11,211.92,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033495562,6.72,212.11,211.98,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737033496458,6.72,212.11,211.96,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033496459,6.7,212.11,211.96,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033496676,6.7,212.11,211.97,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737033497667,6.7,212.13,211.97,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737033498568,6.7,212.13,212.0,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1737033499669,6.7,212.13,211.97,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737033501168,6.7,212.13,211.98,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737033502270,6.7,212.13,211.99,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737033502471,18.69035632,212.11,211.97,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737033503767,19.6332633,212.11,211.9,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737033503966,19.6332633,212.11,211.88,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033503967,0.68670525,212.1,211.88,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033504170,19.6332633,212.11,211.92,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033504371,0.94290698,212.11,211.92,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033505169,0.94290698,212.11,211.97,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737033505567,0.94290698,212.11,211.92,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033505767,0.94290698,212.11,211.96,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737033505970,0.94290698,212.11,211.97,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033506675,0.94290698,212.11,211.97,21.50505632]
["bitfinex-derivatives","SOLF0:USTF0",1737033506876,0.94290698,212.11,211.98,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1737033507274,0.94290698,212.11,211.98,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737033508669,6.56,212.1,211.98,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737033509676,6.56,212.1,211.98,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1737033511376,6.56,212.1,211.98,14.1226]
["bitfinex-derivatives","SOLF0:USTF0",1737033511675,0.94290698,212.11,212.01,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033512079,0.94290698,212.11,212.05,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033512278,6.92367985,212.18,212.05,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033512579,6.5,212.19,212.09,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033512779,6.5,212.19,212.09,23.40635632]
["bitfinex-derivatives","SOLF0:USTF0",1737033513175,6.5,212.19,212.09,34.92635632]
["bitfinex-derivatives","SOLF0:USTF0",1737033513374,6.5,212.19,212.09,30.21035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033513976,6.5,212.18,212.09,30.21035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033514173,6.92367985,212.26,212.09,30.21035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033514477,6.92367985,212.26,212.11,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737033514678,6.48,212.25,212.1,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1737033515082,6.48,212.24,212.11,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1737033515888,6.48,212.24,212.1,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1737033516186,58.55115973,212.32,212.13,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033516383,6.48,212.31,212.16,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737033516586,6.48,212.31,212.13,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033516787,58.55115973,212.32,212.13,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033516987,58.55115973,212.32,212.17,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033517396,6.48,212.34,212.17,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033517896,18.69035632,212.39,212.21,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033518086,6.46,212.38,212.22,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1737033519697,18.69035632,212.43,212.25,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033519990,18.69035632,212.43,212.22,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1737033519991,18.69035632,212.47,212.29,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033520188,6.44,212.43,212.29,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033520395,6.44,212.43,212.33,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737033520598,6.44,212.43,212.34,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737033521087,6.44,212.43,212.35,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737033521284,6.44,212.43,212.35,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1737033521485,6.42,212.46,212.36,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737033521683,6.42,212.46,212.35,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1737033522091,18.69035632,212.55,212.37,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033522286,6.42,212.52,212.37,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033523891,6.42,212.52,212.37,23.40015632]
["bitfinex-derivatives","SOLF0:USTF0",1737033524700,6.42,212.52,212.37,27.16015632]
["bitfinex-derivatives","SOLF0:USTF0",1737033525092,18.69035632,212.63,212.41,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033525302,7.07016657,212.62,212.41,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033525593,0.69016657,212.61,212.41,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033526195,7.05016657,212.6,212.41,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033526397,6.36,212.6,212.45,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033526596,6.36,212.6,212.46,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737033527097,18.69035632,212.67,212.46,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737033527291,7.04988112,212.66,212.46,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737033527487,0.68988112,212.65,212.46,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737033528195,6.36,212.64,212.46,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737033528797,6.36,212.64,212.48,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737033529093,18.69035632,212.67,212.46,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737033529400,7.04893085,212.66,212.46,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737033529594,18.69035632,212.67,212.46,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737033529800,6.36,212.66,212.46,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737033530601,6.36,212.66,212.49,23.39755632]
["bitfinex-derivatives","SOLF0:USTF0",1737033530790,6.36,212.66,212.49,18.69035632]
["bitfinex-derivatives","SOLF0:USTF0",1737033530991,6.36,212.66,212.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737033531303,18.69035632,212.55,212.38,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737033531496,18.69035632,212.47,212.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737033531697,6.38,212.46,212.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737033532399,18.69035632,212.5,212.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737033532400,6.42,212.47,212.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737033533603,18.69035632,212.44,212.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737033534697,18.69035632,212.46,212.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737033535099,6.42,212.45,212.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737033537304,6.42,212.45,212.37,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1737033538005,18.69035632,212.42,212.37,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1737033539399,18.69035632,212.38,212.32,8.26743]
["bitfinex-derivatives","SOLF0:USTF0",1737033539998,18.69035632,212.34,212.32,8.26743]
["bitfinex-derivatives","SOLF0:USTF0",1737033540201,6.38,212.33,212.32,8.26743]
["bitfinex-derivatives","SOLF0:USTF0",1737033541194,6.4,212.36,212.32,8.26743]
["bitfinex-derivatives","SOLF0:USTF0",1737033541399,6.4,212.37,212.32,8.26743]
["bitfinex-derivatives","SOLF0:USTF0",1737033541895,6.4,212.37,212.32,8.19023]
["bitfinex-derivatives","SOLF0:USTF0",1737033542406,0.94179694,212.36,212.3,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1737033542605,18.69035632,212.31,212.29,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1737033543908,18.69035632,212.31,212.28,12.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737033544107,18.69035632,212.31,212.28,12.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737033545410,0.94179694,212.36,212.28,12.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737033545602,6.34,212.35,212.28,12.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737033546105,7.28179694,212.36,212.28,12.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737033549599,18.69035632,212.34,212.28,12.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737033549806,18.69035632,212.34,212.28,24.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737033551303,6.32,212.33,212.28,24.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737033560004,0.94179694,212.36,212.28,24.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737033560311,6.22,212.35,212.28,24.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737033560905,6.22,212.34,212.28,24.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737033561413,0.94179694,212.36,212.28,24.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737033561712,6.22,212.35,212.28,24.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737033562413,0.94179694,212.36,212.28,24.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737033562813,64.72826997,212.44,212.28,24.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737033563203,18.69035632,212.41,212.28,24.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737033564011,18.69035632,212.37,212.28,24.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737033565511,58.48826997,212.44,212.28,24.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737033565712,83.39862629,212.44,212.3,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737033565907,77.17862629,212.44,212.28,12.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737033566113,6.22,212.43,212.28,12.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737033566308,77.17862629,212.44,212.31,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737033566517,6.22,212.43,212.32,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737033567013,77.17862629,212.44,212.32,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737033567214,6.2,212.43,212.32,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737033567814,6.2,212.43,212.33,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737033570516,6.2,212.43,212.33,13.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737033572018,6.16,212.42,212.33,13.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737033572621,18.69035632,212.4,212.33,13.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737033573413,11.62741808,212.38,212.33,13.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737033574817,11.62741808,212.35,212.33,13.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737033575227,11.62741808,212.38,212.33,13.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737033576323,11.62741808,212.35,212.33,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1737033578734,11.62741808,212.35,212.32,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1737033579027,0.67815577,212.34,212.24,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737033579226,11.62741808,212.29,212.24,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737033579531,6.14,212.28,212.24,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737033579926,11.62741808,212.26,212.24,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737033580229,11.62741808,212.26,212.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737033580531,11.62741808,212.26,212.16,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737033580732,11.62741808,212.19,212.16,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737033580930,6.14,212.18,212.16,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737033582229,11.62741808,212.16,211.99,26.17128082]
["bitfinex-derivatives","SOLF0:USTF0",1737033582427,11.62741808,212.11,212.03,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737033582628,11.62741808,212.1,212.03,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737033583332,18.65357588,212.11,212.03,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737033584033,18.65357588,212.16,211.88,18.65357588]
["bitfinex-derivatives","SOLF0:USTF0",1737033584034,18.65357588,212.07,211.88,18.65357588]
["bitfinex-derivatives","SOLF0:USTF0",1737033584326,6.14,212.06,211.91,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737033585131,18.65357588,211.94,211.83,26.17128082]
["bitfinex-derivatives","SOLF0:USTF0",1737033585326,18.65357588,212.03,211.83,26.17128082]
["bitfinex-derivatives","SOLF0:USTF0",1737033585327,18.65357588,211.9,211.83,29.05838082]
["bitfinex-derivatives","SOLF0:USTF0",1737033585829,18.65357588,211.9,211.83,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1737033586631,6.14,211.93,211.83,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1737033587235,6.14,211.93,211.84,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737033588534,18.65357588,211.9,211.84,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737033589034,6.14,211.93,211.84,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737033589438,18.65357588,211.94,211.84,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737033589640,18.65357588,211.98,211.84,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737033589828,6.14,212.01,211.84,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737033590135,6.14,212.01,211.86,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737033590536,6.14,212.01,211.84,24.53227588]
["bitfinex-derivatives","SOLF0:USTF0",1737033590830,6.14,212.04,211.88,18.65357588]
["bitfinex-derivatives","SOLF0:USTF0",1737033591230,6.14,212.04,211.94,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737033591442,6.14,212.04,211.95,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1737033592537,6.14,212.04,211.95,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737033592736,6.14,212.04,211.95,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1737033595831,6.14,212.04,211.63,160.98619124]
["bitfinex-derivatives","SOLF0:USTF0",1737033596035,18.65357588,212.02,211.85,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737033596238,18.65357588,211.98,211.86,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737033597038,18.65357588,212.02,211.86,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737033598943,18.65357588,211.95,211.86,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737033599141,6.14,211.94,211.86,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737033601341,6.14,211.94,211.87,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1737033601541,18.65357588,212.02,211.86,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737033601746,6.14,212.01,211.89,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1737033602142,6.14,212.01,211.86,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737033602835,18.65357588,211.94,211.86,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737033603646,18.65357588,211.94,211.85,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737033604643,18.65357588,211.94,211.79,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737033605047,18.65357588,211.9,211.79,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737033605248,18.65357588,211.86,211.79,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737033605446,18.65357588,211.82,211.75,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737033605846,18.65357588,211.82,211.66,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737033606049,18.65357588,211.82,211.67,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1737033607754,18.65357588,211.78,211.67,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1737033607952,6.14,211.77,211.67,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1737033608153,6.14,211.77,211.66,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737033608350,18.65357588,211.74,211.66,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737033609553,18.65357588,211.74,211.58,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1737033609754,18.65357588,211.7,211.58,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1737033610860,18.65357588,211.7,211.58,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737033611248,18.65357588,211.66,211.48,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1737033611455,18.65357588,211.66,211.13,511.39594682]
["bitfinex-derivatives","SOLF0:USTF0",1737033611456,18.65357588,211.62,211.42,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737033611650,7.08495629,211.65,211.44,18.65357588]
["bitfinex-derivatives","SOLF0:USTF0",1737033611950,7.08495629,211.65,211.51,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737033612154,7.08495629,211.65,211.52,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737033612951,7.08495629,211.65,211.5,18.65357588]
["bitfinex-derivatives","SOLF0:USTF0",1737033613157,7.08495629,211.65,211.51,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737033614254,18.65357588,211.62,211.51,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737033614851,18.65357588,211.62,211.43,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737033615159,18.65357588,211.62,211.44,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737033615359,18.65357588,211.58,211.44,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737033616057,18.65357588,211.54,211.44,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737033616254,18.65357588,211.5,211.26,19.62846062]
["bitfinex-derivatives","SOLF0:USTF0",1737033616559,6.14,211.53,211.3,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737033616560,18.65357588,211.46,211.3,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737033616763,18.65357588,211.46,211.3,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737033617160,18.65357588,211.42,211.3,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737033617365,18.65357588,211.42,211.28,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737033617366,36.65697235,211.41,211.28,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737033617556,6.14,211.4,211.28,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737033618161,6.14,211.4,211.25,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737033618362,30.51697235,211.37,211.25,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737033618563,30.51697235,211.37,211.21,9.00682159]
["bitfinex-derivatives","SOLF0:USTF0",1737033618764,30.51697235,211.37,211.24,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1737033618959,30.51697235,211.37,211.22,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737033619163,30.51697235,211.37,211.22,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1737033619360,2.821,211.39,211.22,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737033619669,6.14,211.4,211.24,30.51697235]
["bitfinex-derivatives","SOLF0:USTF0",1737033620567,6.14,211.4,211.27,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1737033621063,6.14,211.4,211.25,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737033621269,6.14,211.4,211.22,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737033621471,6.14,211.4,211.24,30.51697235]
["bitfinex-derivatives","SOLF0:USTF0",1737033622760,30.51697235,211.45,211.31,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1737033623065,30.51697235,211.45,211.22,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737033623066,30.51697235,211.45,211.28,30.51697235]
["bitfinex-derivatives","SOLF0:USTF0",1737033623269,6.16,211.44,211.29,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737033623969,6.16,211.44,211.33,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737033624164,30.51697235,211.41,211.22,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737033624369,30.51697235,211.37,211.22,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737033625065,3.0385,211.4,211.22,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737033625664,30.51697235,211.45,211.24,30.51697235]
["bitfinex-derivatives","SOLF0:USTF0",1737033626064,6.16,211.44,211.24,30.51697235]
["bitfinex-derivatives","SOLF0:USTF0",1737033626665,6.16,211.44,211.28,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737033626871,30.51697235,211.41,211.22,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737033627071,0.1955,211.4,211.22,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737033627371,30.51697235,211.37,211.22,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737033627571,30.51697235,211.37,211.25,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737033628071,30.51697235,211.37,211.22,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737033628466,2.7793,211.38,211.22,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737033628661,2.8381,211.39,211.22,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737033628973,2.8381,211.39,211.1,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1737033629168,2.8381,211.39,211.18,30.51697235]
["bitfinex-derivatives","SOLF0:USTF0",1737033629466,30.51697235,211.49,211.26,30.51697235]
["bitfinex-derivatives","SOLF0:USTF0",1737033629672,30.51697235,211.49,211.27,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737033630070,30.51697235,211.49,211.3,30.51697235]
["bitfinex-derivatives","SOLF0:USTF0",1737033630472,5.6361,211.53,211.34,30.51697235]
["bitfinex-derivatives","SOLF0:USTF0",1737033630673,11.7961,211.53,211.34,30.51697235]
["bitfinex-derivatives","SOLF0:USTF0",1737033631064,2.8568,211.53,211.38,30.51697235]
["bitfinex-derivatives","SOLF0:USTF0",1737033631268,30.51697235,211.58,211.39,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737033631471,6.16,211.56,211.39,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737033633078,6.16,211.56,211.45,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737033634777,6.16,211.56,211.46,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737033634976,2.8568,211.59,211.42,30.51697235]
["bitfinex-derivatives","SOLF0:USTF0",1737033635172,2.8568,211.59,211.46,30.51697235]
["bitfinex-derivatives","SOLF0:USTF0",1737033635368,2.8568,211.59,211.53,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1737033635776,2.954,211.66,211.54,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737033635974,6.16,211.62,211.46,30.51697235]
["bitfinex-derivatives","SOLF0:USTF0",1737033636373,6.16,211.62,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737033636572,6.53845,211.61,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737033637277,30.51697235,211.59,211.39,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737033637774,30.51697235,211.55,211.44,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737033638672,30.51697235,211.55,211.39,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737033638978,30.51697235,211.55,211.45,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737033639672,6.53845,211.61,211.39,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737033639875,0.37845,211.61,211.42,30.51697235]
["bitfinex-derivatives","SOLF0:USTF0",1737033640280,0.37845,211.61,211.53,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737033640582,0.37845,211.61,211.42,30.51697235]
["bitfinex-derivatives","SOLF0:USTF0",1737033640883,0.37845,211.61,211.51,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1737033641084,0.37845,211.61,211.42,30.51697235]
["bitfinex-derivatives","SOLF0:USTF0",1737033641985,6.53845,211.61,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737033642584,30.51697235,211.58,211.39,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737033643081,30.51697235,211.5,211.39,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737033643281,36.67697235,211.5,211.39,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737033643479,36.67697235,211.5,211.41,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1737033643684,6.16,211.5,211.39,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737033644283,6.16,211.5,211.42,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737033645185,6.16,211.5,211.38,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737033645386,6.16,211.5,211.31,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737033647182,6.16,211.5,211.42,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737033647684,6.16,211.5,211.4,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737033647888,6.16,211.5,211.31,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737033648386,6.16,211.5,211.39,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737033649088,30.51697235,211.47,211.36,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1737033649387,30.51697235,211.43,211.26,32.18078082]
["bitfinex-derivatives","SOLF0:USTF0",1737033649588,2.8377,211.42,211.26,32.18078082]
["bitfinex-derivatives","SOLF0:USTF0",1737033649785,30.51697235,211.39,211.29,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737033649988,36.67697235,211.39,211.26,32.18078082]
["bitfinex-derivatives","SOLF0:USTF0",1737033650387,36.67697235,211.39,211.26,29.14908082]
["bitfinex-derivatives","SOLF0:USTF0",1737033650580,30.51697235,211.35,211.26,26.17128082]
["bitfinex-derivatives","SOLF0:USTF0",1737033650989,30.51697235,211.35,211.25,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737033651593,30.51697235,211.35,211.26,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1737033652487,30.51697235,211.35,211.21,44.10772159]
["bitfinex-derivatives","SOLF0:USTF0",1737033652691,30.51697235,211.35,211.25,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1737033653187,0.1828,211.38,211.18,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1737033653986,0.1828,211.38,211.28,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737033655089,2.8134,211.41,211.18,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1737033655090,2.8377,211.42,211.25,30.51697235]
["bitfinex-derivatives","SOLF0:USTF0",1737033655389,6.16,211.43,211.25,30.51697235]
["bitfinex-derivatives","SOLF0:USTF0",1737033655690,30.51697235,211.47,211.25,30.51697235]
["bitfinex-derivatives","SOLF0:USTF0",1737033656489,30.51697235,211.47,211.37,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1737033656789,30.51697235,211.47,211.25,30.51697235]
["bitfinex-derivatives","SOLF0:USTF0",1737033656986,30.51697235,211.43,211.22,6.5428202]
["bitfinex-derivatives","SOLF0:USTF0",1737033658088,30.51697235,211.43,211.2,30.51697235]
["bitfinex-derivatives","SOLF0:USTF0",1737033658294,30.51697235,211.43,211.32,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737033658688,30.51697235,211.43,211.33,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737033659393,30.51697235,211.43,211.24,30.51697235]
["bitfinex-derivatives","SOLF0:USTF0",1737033659794,30.51697235,211.47,211.36,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1737033659993,30.51697235,211.47,211.24,30.51697235]
["bitfinex-derivatives","SOLF0:USTF0",1737033660288,30.51697235,211.47,211.3,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737033660494,6.16,211.46,211.31,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737033661694,6.16,211.46,211.32,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737033662183,6.16,211.46,211.31,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737033662184,30.51697235,211.43,211.2,41.41907678]
["bitfinex-derivatives","SOLF0:USTF0",1737033662389,30.51697235,211.43,211.21,34.75758082]
["bitfinex-derivatives","SOLF0:USTF0",1737033662592,0.1842,211.42,211.26,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737033662786,0.1842,211.42,211.21,34.75758082]
["bitfinex-derivatives","SOLF0:USTF0",1737033663194,0.1842,211.42,211.24,30.51697235]
["bitfinex-derivatives","SOLF0:USTF0",1737033663594,30.51697235,211.43,211.33,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1737033663992,30.51697235,211.43,211.3,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737033664295,30.51697235,211.43,211.21,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737033664595,30.51697235,211.43,211.22,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1737033665894,30.51697235,211.43,211.31,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737033666395,30.51697235,211.43,211.22,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1737033667399,18.77373855,211.43,211.31,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737033667598,18.77373855,211.43,211.23,18.77373855]
["bitfinex-derivatives","SOLF0:USTF0",1737033667793,18.77373855,211.43,211.31,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737033668600,18.77373855,211.43,211.29,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737033668894,18.77373855,211.43,211.23,18.77373855]
["bitfinex-derivatives","SOLF0:USTF0",1737033669199,18.77373855,211.43,211.29,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737033669500,18.77373855,211.36,211.22,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1737033669694,8.9713,211.35,211.22,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1737033670000,11.9283,211.35,211.23,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1737033670502,11.9283,211.35,211.21,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737033671595,18.77373855,211.32,211.15,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737033671796,18.77373855,211.32,211.08,54.42211937]
["bitfinex-derivatives","SOLF0:USTF0",1737033671797,18.77373855,211.19,211.08,26.17128082]
["bitfinex-derivatives","SOLF0:USTF0",1737033672094,18.77373855,211.12,211.08,26.17128082]
["bitfinex-derivatives","SOLF0:USTF0",1737033672299,6.16,211.11,211.08,26.17128082]
["bitfinex-derivatives","SOLF0:USTF0",1737033672593,6.16,211.11,210.98,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1737033672790,2.8654,211.18,211.01,18.77373855]
["bitfinex-derivatives","SOLF0:USTF0",1737033672989,18.77373855,211.24,211.05,18.77373855]
["bitfinex-derivatives","SOLF0:USTF0",1737033673198,18.77373855,211.24,211.06,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737033673400,30.56783528,211.21,211.06,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737033673594,30.56783528,211.21,211.11,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737033674196,30.56783528,211.21,211.0,30.56783528]
["bitfinex-derivatives","SOLF0:USTF0",1737033674397,30.56783528,211.21,211.07,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737033674792,30.56783528,211.21,211.08,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737033675502,30.56783528,211.28,211.08,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737033675802,30.56783528,211.24,211.08,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737033676106,30.56783528,211.2,211.08,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737033676297,30.56783528,211.24,211.08,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737033677104,30.56783528,211.24,211.12,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737033677304,30.56783528,211.2,210.89,128.78895299]
["bitfinex-derivatives","SOLF0:USTF0",1737033677503,30.56783528,211.16,210.96,39.20893528]
["bitfinex-derivatives","SOLF0:USTF0",1737033677706,6.16,211.15,210.96,39.20893528]
["bitfinex-derivatives","SOLF0:USTF0",1737033678308,6.16,211.15,211.0,30.56783528]
["bitfinex-derivatives","SOLF0:USTF0",1737033678508,30.56783528,211.2,211.0,30.56783528]
["bitfinex-derivatives","SOLF0:USTF0",1737033678710,30.56783528,211.2,211.06,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737033679005,30.56783528,211.2,211.0,9.20893528]
["bitfinex-derivatives","SOLF0:USTF0",1737033679208,30.56783528,211.2,211.06,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737033679406,30.56783528,211.2,211.0,9.20893528]
["bitfinex-derivatives","SOLF0:USTF0",1737033681206,30.56783528,211.2,210.96,30.56783528]
["bitfinex-derivatives","SOLF0:USTF0",1737033681510,30.56783528,211.16,210.96,30.56783528]
["bitfinex-derivatives","SOLF0:USTF0",1737033681810,2.941,211.15,211.06,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737033682110,2.941,211.15,211.01,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737033682312,2.941,211.15,210.96,30.56783528]
["bitfinex-derivatives","SOLF0:USTF0",1737033682313,30.56783528,211.12,210.95,44.16066733]
["bitfinex-derivatives","SOLF0:USTF0",1737033682509,6.16,211.11,210.95,44.16066733]
["bitfinex-derivatives","SOLF0:USTF0",1737033683406,6.16,211.11,211.0,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737033683407,4.7394,211.06,211.0,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737033683611,6.16,211.11,210.92,30.56783528]
["bitfinex-derivatives","SOLF0:USTF0",1737033683811,30.56783528,211.12,210.92,30.56783528]
["bitfinex-derivatives","SOLF0:USTF0",1737033684315,6.16,211.11,210.93,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737033685011,4.7389,211.07,211.01,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737033685313,6.16,211.11,210.93,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737033685507,6.16,211.11,211.04,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737033685712,6.16,211.11,210.93,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737033685713,5.7941,211.15,210.96,30.56783528]
["bitfinex-derivatives","SOLF0:USTF0",1737033686411,11.9541,211.15,210.96,30.56783528]
["bitfinex-derivatives","SOLF0:USTF0",1737033686604,11.9541,211.15,211.09,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1737033686805,11.9541,211.15,210.96,30.56783528]
["bitfinex-derivatives","SOLF0:USTF0",1737033687001,11.9541,211.15,210.93,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737033687213,11.9541,211.15,211.08,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737033687406,11.9541,211.15,210.96,30.56783528]
["bitfinex-derivatives","SOLF0:USTF0",1737033687605,9.101,211.15,210.96,30.56783528]
["bitfinex-derivatives","SOLF0:USTF0",1737033687806,9.101,211.15,211.09,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737033688213,9.101,211.15,210.96,30.56783528]
["bitfinex-derivatives","SOLF0:USTF0",1737033688214,9.101,211.15,211.07,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737033688608,9.101,211.15,210.93,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737033688809,3.0502,211.14,211.06,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737033689212,3.0502,211.14,210.93,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737033689413,3.0502,211.14,211.03,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737033689611,30.56783528,211.12,210.93,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737033690113,30.56783528,211.12,211.05,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737033690612,30.56783528,211.12,211.06,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737033690815,30.56783528,211.12,210.93,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737033691211,35.30563528,211.12,211.05,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737033691507,36.72783528,211.12,210.93,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737033691909,41.46563528,211.12,211.05,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737033692716,4.738,211.11,211.05,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737033692904,4.738,211.11,210.93,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737033692905,36.72783528,211.12,210.93,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737033693112,30.56783528,211.08,210.93,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737033693310,18.83059962,211.1,210.93,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737033694614,4.7387,211.09,210.93,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737033694913,18.83059962,211.1,210.93,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737033695613,4.7389,211.07,211.02,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737033695815,18.83059962,211.1,210.93,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737033696115,4.7385,211.09,211.04,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737033697012,18.83059962,211.1,211.04,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737033697213,23.56889962,211.1,211.04,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737033697514,18.83059962,211.1,211.04,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737033697717,2.941,211.15,210.98,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033697912,2.941,211.15,211.1,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737033698412,2.8344,211.19,210.98,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033698615,2.8344,211.19,211.15,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737033698812,2.8344,211.19,211.02,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033699008,6.16,211.23,211.03,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737033699213,6.16,211.25,211.06,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033699715,18.83059962,211.26,211.06,28.30879962]
["bitfinex-derivatives","SOLF0:USTF0",1737033700814,27.82499962,211.3,211.22,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1737033701417,27.82499962,211.3,211.1,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033701915,21.66499962,211.3,211.1,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033702215,27.82499962,211.3,211.1,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033702412,2.9327,211.31,211.14,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033702613,2.9327,211.31,211.15,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1737033703019,18.83059962,211.38,211.15,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1737033703214,21.50509962,211.38,211.29,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737033703414,21.50509962,211.38,211.18,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033703620,21.50509962,211.38,211.32,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1737033704322,21.50509962,211.38,211.3,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737033704521,21.50509962,211.38,211.18,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033704726,21.50509962,211.38,211.31,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737033704918,21.50509962,211.38,211.18,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033705727,21.50509962,211.38,211.31,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737033706019,21.50509962,211.38,211.18,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033706220,18.83059962,211.34,211.23,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1737033706526,18.83059962,211.34,211.15,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1737033706721,18.83059962,211.34,211.23,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1737033708226,18.83059962,211.3,211.21,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737033708426,24.97059962,211.3,211.15,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1737033709021,24.97059962,211.3,211.15,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737033709223,18.83059962,211.26,211.2,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1737033709525,24.97059962,211.3,211.15,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737033709728,18.83059962,211.3,211.26,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1737033710526,18.83059962,211.3,211.28,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737033711226,18.83059962,211.3,211.26,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1737033711423,18.83059962,211.3,211.15,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737033712122,6.14,211.32,211.15,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737033713128,18.83059962,211.3,211.15,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737033715123,18.83059962,211.3,211.2,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737033715624,18.83059962,211.3,211.16,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737033715832,18.83059962,211.3,211.11,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1737033716124,18.83059962,211.3,211.2,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1737033716429,18.83059962,211.3,211.11,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1737033716829,6.14,211.29,211.11,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1737033717432,2.5251,211.28,211.11,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1737033718229,2.5251,211.28,211.26,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1737033718425,2.5251,211.28,211.14,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033719630,2.5251,211.28,211.11,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1737033720528,18.83059962,211.34,211.11,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1737033720730,18.83059962,211.34,211.14,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033720926,6.14,211.36,211.3,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737033721429,6.14,211.36,211.18,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033721630,2.5084,211.37,211.19,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737033722132,2.5084,211.37,211.2,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737033722535,2.5084,211.37,211.21,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1737033722830,2.5084,211.37,211.31,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737033723226,2.5084,211.37,211.21,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1737033724130,2.5084,211.37,211.3,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737033724327,2.5084,211.37,211.21,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1737033725429,2.5084,211.37,211.22,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033725931,2.0238,211.44,211.22,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033725932,58.74749143,211.49,211.3,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033726137,6.14,211.53,211.31,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737033726334,7.366,211.55,211.44,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737033726529,11.4821,211.55,211.44,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737033726737,2e-05,211.45,211.44,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737033731436,2e-05,211.45,211.38,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737033731630,2e-05,211.45,211.44,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737033732038,2e-05,211.45,211.35,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1737033732237,2e-05,211.45,211.35,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737033732536,2e-05,211.45,211.31,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737033733736,2e-05,211.45,211.35,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737033733939,2e-05,211.45,211.31,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737033734542,2e-05,211.45,211.39,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737033734937,2e-05,211.45,211.31,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737033735536,2e-05,211.45,211.42,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737033735841,2.5805,211.47,211.42,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737033736038,2.5805,211.47,211.41,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737033736538,2.5805,211.47,211.31,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737033736539,2.5805,211.47,211.43,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737033737440,6.14,211.5,211.31,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737033737441,18.83059962,211.48,211.31,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737033737643,23.17789962,211.48,211.31,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737033737841,18.83059962,211.48,211.41,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1737033738037,6.14,211.5,211.31,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737033738438,4.3473,211.54,211.35,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033738642,10.4873,211.54,211.35,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033738938,10.4873,211.54,211.48,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737033739341,10.4873,211.54,211.35,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033739944,10.4873,211.54,211.31,21.47589962]
["bitfinex-derivatives","SOLF0:USTF0",1737033740144,18.83059962,211.51,211.38,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737033740440,18.83059962,211.51,211.31,21.47589962]
["bitfinex-derivatives","SOLF0:USTF0",1737033740638,18.83059962,211.51,211.4,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737033740840,18.83059962,211.51,211.31,21.47589962]
["bitfinex-derivatives","SOLF0:USTF0",1737033742144,10.4873,211.54,211.45,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737033742645,10.4873,211.54,211.47,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737033743041,10.4873,211.54,211.35,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033743247,10.4873,211.54,211.48,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737033743547,10.4873,211.54,211.35,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033743743,4.3473,211.54,211.46,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737033743946,10.4873,211.54,211.46,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737033744138,2.611,211.54,211.35,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033744335,21.40859962,211.55,211.4,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033744336,2.578,211.55,211.4,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033744540,2.578,211.55,211.41,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1737033744738,2.578,211.55,211.45,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737033744944,2.578,211.55,211.41,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737033745444,2.578,211.55,211.53,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1737033746145,2.578,211.55,211.41,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737033746541,2.578,211.55,211.41,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1737033746748,2.6713,211.54,211.41,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1737033746948,2.6713,211.54,211.34,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737033747143,4.4066,211.54,211.35,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1737033747844,4.4066,211.54,211.46,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737033748444,4.4066,211.54,211.4,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1737033748744,18.83059962,211.51,211.35,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1737033748951,4.4066,211.54,211.28,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033748952,18.83059962,211.47,211.28,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033749249,18.83059962,211.47,211.29,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1737033750548,18.83059962,211.47,211.4,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1737033751251,18.83059962,211.47,211.29,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1737033752753,6.14,211.5,211.29,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1737033752951,18.83059962,211.47,211.29,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1737033753158,18.83059962,211.43,211.24,21.39009962]
["bitfinex-derivatives","SOLF0:USTF0",1737033753354,5.2102,211.42,211.31,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1737033753547,6.9489,211.42,211.31,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1737033754055,6.9489,211.42,211.24,23.95779962]
["bitfinex-derivatives","SOLF0:USTF0",1737033754644,6.9489,211.42,211.32,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737033755756,6.9489,211.42,211.35,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737033756151,6.9489,211.42,211.24,23.95779962]
["bitfinex-derivatives","SOLF0:USTF0",1737033756358,2.5774,211.42,211.24,23.95779962]
["bitfinex-derivatives","SOLF0:USTF0",1737033756555,2.5774,211.42,211.28,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033756761,2.5774,211.42,211.39,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737033757156,2.5774,211.42,211.28,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033758359,18.83059962,211.47,211.28,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033758560,8.808,211.48,211.28,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033758958,8.808,211.48,211.32,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033759158,8.808,211.48,211.33,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737033759758,8.808,211.48,211.41,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737033761166,2.668,211.48,211.38,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737033761360,2.668,211.48,211.34,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1737033762161,2.668,211.48,211.37,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1737033762863,2.668,211.48,211.38,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1737033763358,2.668,211.48,211.34,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1737033765061,2.668,211.48,211.38,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1737033765257,2.668,211.48,211.34,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1737033765462,18.83059962,211.47,211.33,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737033765764,18.83059962,211.47,211.35,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737033765963,18.83059962,211.47,211.33,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737033766363,18.83059962,211.47,211.33,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1737033766658,18.83059962,211.43,211.24,25.34898351]
["bitfinex-derivatives","SOLF0:USTF0",1737033766863,18.83059962,211.43,211.25,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1737033767366,0.67816629,211.42,211.28,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737033767663,18.83059962,211.43,211.28,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737033767864,0.67817432,211.42,211.28,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737033768360,7.53113063,211.42,211.25,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1737033768561,18.83059962,211.39,211.25,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1737033768754,11.192,211.38,211.25,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1737033768958,11.192,211.38,211.25,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1737033769268,11.192,211.38,211.22,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1737033769460,1.738,211.37,211.22,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1737033770060,1.738,211.37,211.23,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737033770868,1.738,211.37,211.17,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1737033771560,6.12,211.36,211.17,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1737033772364,1.738,211.37,211.25,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737033772564,6.12,211.37,211.17,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1737033774071,18.83059962,211.35,211.17,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1737033774567,18.83059962,211.31,211.17,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1737033774768,18.83059962,211.31,211.18,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737033775363,18.83059962,211.31,211.17,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1737033775768,18.83059962,211.31,211.13,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737033776062,1.7406,211.3,211.15,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737033778069,1.7406,211.3,211.16,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737033780969,1.7406,211.3,211.09,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737033781169,18.83059962,211.31,211.12,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033781474,6.12,211.29,211.12,18.83059962]
["bitfinex-derivatives","SOLF0:USTF0",1737033781669,6.12,211.29,211.09,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737033781976,18.83059962,211.27,211.09,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737033782374,4.7359,211.21,211.13,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737033782576,18.83059962,211.27,211.09,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737033782767,4.7363,211.19,211.09,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737033782967,18.83059962,211.23,211.09,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737033783375,18.83059962,211.23,211.04,4.36241297]
["bitfinex-derivatives","SOLF0:USTF0",1737033783376,4.7379,211.12,211.04,4.36241297]
["bitfinex-derivatives","SOLF0:USTF0",1737033783574,6.12,211.16,211.04,4.36241297]
["bitfinex-derivatives","SOLF0:USTF0",1737033784168,6.12,211.16,211.04,23.19301259]
["bitfinex-derivatives","SOLF0:USTF0",1737033784575,10.8569,211.16,211.08,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737033784772,6.12,211.16,211.04,23.19301259]
["bitfinex-derivatives","SOLF0:USTF0",1737033784971,18.83059962,211.23,211.04,23.19301259]
["bitfinex-derivatives","SOLF0:USTF0",1737033785173,6.12,211.22,211.04,23.19301259]
["bitfinex-derivatives","SOLF0:USTF0",1737033785373,6.12,211.22,211.04,4.36241297]
["bitfinex-derivatives","SOLF0:USTF0",1737033785971,4.7367,211.18,211.04,4.36241297]
["bitfinex-derivatives","SOLF0:USTF0",1737033786172,6.12,211.22,211.04,4.36241297]
["bitfinex-derivatives","SOLF0:USTF0",1737033786673,4.7365,211.18,211.04,4.36241297]
["bitfinex-derivatives","SOLF0:USTF0",1737033787070,6.12,211.22,211.04,23.19301259]
["bitfinex-derivatives","SOLF0:USTF0",1737033787270,6.12,211.22,211.11,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737033787667,6.12,211.22,211.04,23.19301259]
["bitfinex-derivatives","SOLF0:USTF0",1737033788274,4.7371,211.16,211.09,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1737033788470,6.12,211.22,211.04,23.19301259]
["bitfinex-derivatives","SOLF0:USTF0",1737033788973,4.7362,211.2,211.12,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737033789971,4.7363,211.19,211.12,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737033790171,6.12,211.22,211.04,23.19301259]
["bitfinex-derivatives","SOLF0:USTF0",1737033790374,10.8556,211.22,211.04,23.19301259]
["bitfinex-derivatives","SOLF0:USTF0",1737033790773,6.12,211.22,211.04,23.19301259]
["bitfinex-derivatives","SOLF0:USTF0",1737033790967,4.736,211.21,211.04,23.19301259]
["bitfinex-derivatives","SOLF0:USTF0",1737033791373,4.736,211.21,211.13,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737033791674,4.736,211.21,211.04,23.19301259]
["bitfinex-derivatives","SOLF0:USTF0",1737033791872,4.736,211.21,211.09,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737033792073,4.736,211.2,211.1,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1737033792472,4.736,211.2,211.11,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737033792869,4.7362,211.19,211.13,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737033793071,18.83059962,211.23,211.11,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737033793277,18.83059962,211.23,211.05,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737033793466,4.7376,211.14,211.06,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737033793673,18.83059962,211.19,211.05,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737033793975,4.7378,211.13,211.05,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737033794377,6.12,211.15,211.05,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737033795276,4.7375,211.14,211.07,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737033796270,6.12,211.15,211.05,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737033796475,2.3987,211.18,211.05,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737033796777,13.2554,211.18,211.1,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737033797877,8.5187,211.18,211.1,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737033798182,4.7367,211.17,211.1,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737033799382,18.83059962,211.23,211.05,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737033799383,6.12,211.21,211.05,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737033799978,4.7364,211.19,211.11,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737033800178,4.7364,211.19,211.05,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737033800481,6.12,211.21,211.05,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737033800681,4.7365,211.18,211.11,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1737033800884,6.12,211.21,211.05,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737033801078,4.7363,211.19,211.05,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737033801279,6.12,211.21,211.05,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737033801876,4.7365,211.18,211.09,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737033802082,6.12,211.21,211.05,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737033802376,6.12,211.21,211.1,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737033802582,6.12,211.21,211.05,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737033803386,11.75750484,211.2,211.05,16.88310484]
["bitfinex-derivatives","SOLF0:USTF0",1737033804182,11.75750484,211.2,211.1,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737033804381,11.75750484,211.2,211.05,16.88310484]
["bitfinex-derivatives","SOLF0:USTF0",1737033804776,4.7367,211.17,211.05,16.88310484]
["bitfinex-derivatives","SOLF0:USTF0",1737033805485,4.7367,211.17,211.1,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1737033805785,4.7369,211.16,211.1,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1737033805980,11.75750484,211.17,211.04,4.36241297]
["bitfinex-derivatives","SOLF0:USTF0",1737033806185,2.3479,211.15,211.04,4.36241297]
["bitfinex-derivatives","SOLF0:USTF0",1737033806380,4.7382,211.11,211.04,4.36241297]
["bitfinex-derivatives","SOLF0:USTF0",1737033806585,4.7382,211.11,211.03,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737033806987,17.87750484,211.11,211.0,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737033807180,4.7386,211.09,211.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737033807380,17.87750484,211.11,211.0,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737033807576,17.87750484,211.11,211.06,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1737033807785,6.12,211.11,211.0,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737033808182,6.12,211.11,211.07,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737033808382,6.12,211.11,211.0,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737033809487,4.7386,211.09,211.03,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737033809986,4.7386,211.09,211.0,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737033810183,17.87750484,211.11,211.0,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737033810184,4.7395,211.05,211.0,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737033810389,11.75750484,211.08,211.0,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737033810582,11.75750484,211.08,210.95,8.93138389]
["bitfinex-derivatives","SOLF0:USTF0",1737033811287,11.75750484,211.08,210.95,6.51838389]
["bitfinex-derivatives","SOLF0:USTF0",1737033811484,6.12,211.09,210.94,21.94415168]
["bitfinex-derivatives","SOLF0:USTF0",1737033811485,11.75750484,211.05,210.94,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1737033812684,6.12,211.04,210.94,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1737033812886,4.7401,211.02,210.95,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737033813483,11.75750484,211.02,210.88,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737033814288,4.741,210.98,210.91,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1737033814490,11.75750484,211.02,210.85,16.48320484]
["bitfinex-derivatives","SOLF0:USTF0",1737033815091,4.7413,210.97,210.85,16.48320484]
["bitfinex-derivatives","SOLF0:USTF0",1737033816191,11.75750484,211.02,210.85,16.48320484]
["bitfinex-derivatives","SOLF0:USTF0",1737033816397,11.75750484,211.02,210.88,11.75750484]
["bitfinex-derivatives","SOLF0:USTF0",1737033816596,2.2862,211.03,210.91,11.75750484]
["bitfinex-derivatives","SOLF0:USTF0",1737033816792,2.2862,211.03,210.97,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737033816992,3.4437,211.19,210.94,11.75750484]
["bitfinex-derivatives","SOLF0:USTF0",1737033817193,11.75750484,211.1,210.97,11.75750484]
["bitfinex-derivatives","SOLF0:USTF0",1737033817397,11.75750484,211.13,210.98,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1737033817797,17.87750484,211.13,210.98,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1737033818400,11.75750484,211.13,211.09,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1737033818594,16.49440484,211.16,211.09,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1737033818807,11.75750484,211.16,211.0,11.75750484]
["bitfinex-derivatives","SOLF0:USTF0",1737033819291,4.7372,211.15,211.04,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737033819600,4.7372,211.15,210.98,21.17447772]
["bitfinex-derivatives","SOLF0:USTF0",1737033819801,4.7372,211.15,211.07,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737033821491,4.7374,211.14,211.07,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737033821696,24.93917772,211.17,211.06,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737033822192,24.93917772,211.17,210.98,21.17447772]
["bitfinex-derivatives","SOLF0:USTF0",1737033823297,4.7376,211.13,211.07,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737033823496,24.93917772,211.17,211.07,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737033823696,4.738,211.12,211.03,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737033823896,24.93917772,211.17,210.98,21.17447772]
["bitfinex-derivatives","SOLF0:USTF0",1737033824093,18.81917772,211.13,210.98,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1737033824898,4.7391,211.07,211.01,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737033825401,4.7391,211.07,211.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737033825805,4.7387,211.09,211.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737033827100,18.81917772,211.13,211.03,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737033827606,4.739,211.07,210.99,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737033827805,18.81917772,211.13,210.99,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737033828007,18.81917772,211.13,210.98,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1737033828806,4.7381,211.11,211.03,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737033829097,4.7381,211.11,210.98,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1737033829298,10.8576,211.13,211.02,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737033829508,6.12,211.13,210.98,21.17447772]
["bitfinex-derivatives","SOLF0:USTF0",1737033830107,10.8576,211.13,211.06,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737033832103,6.12,211.13,211.09,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737033833411,4.737,211.16,211.09,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737033834510,4.737,211.16,211.1,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737033836706,4.737,211.16,211.09,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1737033837713,4.7367,211.17,211.1,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737033839912,124.71707309,211.36,211.13,11.75799134]
["bitfinex-derivatives","SOLF0:USTF0",1737033840105,4.8203,211.31,211.16,11.75799134]
["bitfinex-derivatives","SOLF0:USTF0",1737033840310,4.8203,211.31,211.19,11.75799134]
["bitfinex-derivatives","SOLF0:USTF0",1737033840311,6.79769706,211.3,211.19,11.75799134]
["bitfinex-derivatives","SOLF0:USTF0",1737033840508,0.67769706,211.29,211.19,11.75799134]
["bitfinex-derivatives","SOLF0:USTF0",1737033840709,2.3569,211.31,211.22,11.75799134]
["bitfinex-derivatives","SOLF0:USTF0",1737033841010,2.3569,211.31,211.2,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1737033841406,2.3569,211.31,211.14,18.7905181]
["bitfinex-derivatives","SOLF0:USTF0",1737033841907,18.7905181,211.3,211.11,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1737033842610,18.7905181,211.3,211.17,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737033842811,18.7905181,211.3,211.11,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1737033843014,18.7905181,211.3,211.21,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737033843515,6.1,211.29,211.12,18.7905181]
["bitfinex-derivatives","SOLF0:USTF0",1737033843811,2.3569,211.31,211.16,18.7905181]
["bitfinex-derivatives","SOLF0:USTF0",1737033844810,2.3569,211.31,211.25,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1737033845204,2.3569,211.31,211.2,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737033845410,2.3569,211.31,211.16,18.7905181]
["bitfinex-derivatives","SOLF0:USTF0",1737033846516,2.4634,211.37,211.2,18.7905181]
["bitfinex-derivatives","SOLF0:USTF0",1737033846714,2.4634,211.37,211.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1737033847012,8.5634,211.37,211.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1737033847218,2.4634,211.37,211.29,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1737033847411,8.5634,211.37,211.29,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1737033847604,8.5634,211.37,211.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1737033848018,8.5634,211.37,211.28,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737033848207,2.4634,211.37,211.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1737033848410,6.1,211.41,211.24,18.7905181]
["bitfinex-derivatives","SOLF0:USTF0",1737033849619,2.2976,211.42,211.24,18.7905181]
["bitfinex-derivatives","SOLF0:USTF0",1737033849814,2.2976,211.42,211.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1737033849815,8.4854,211.43,211.28,18.7905181]
["bitfinex-derivatives","SOLF0:USTF0",1737033850215,8.4854,211.43,211.38,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737033850520,2.3854,211.43,211.28,18.7905181]
["bitfinex-derivatives","SOLF0:USTF0",1737033850715,2.3854,211.43,211.37,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737033850919,2.3854,211.43,211.28,18.7905181]
["bitfinex-derivatives","SOLF0:USTF0",1737033851314,2.3854,211.43,211.33,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1737033851515,6.1,211.46,211.28,18.7905181]
["bitfinex-derivatives","SOLF0:USTF0",1737033851917,6.1,211.46,211.38,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1737033852118,6.1,211.46,211.28,18.7905181]
["bitfinex-derivatives","SOLF0:USTF0",1737033852520,6.1,211.46,211.37,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1737033852818,18.7905181,211.49,211.28,18.7905181]
["bitfinex-derivatives","SOLF0:USTF0",1737033853123,18.7905181,211.49,211.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1737033853124,18.7905181,211.49,211.32,18.7905181]
["bitfinex-derivatives","SOLF0:USTF0",1737033853319,4.8822,211.5,211.33,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1737033853623,10.9822,211.5,211.33,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1737033853822,8.5054,211.5,211.33,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1737033854929,8.5054,211.5,211.42,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737033855515,8.5054,211.5,211.43,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737033855815,8.5054,211.5,211.33,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1737033856428,18.7905181,211.49,211.33,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1737033857426,18.7905181,211.49,211.37,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1737033858024,18.7905181,211.49,211.33,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1737033858427,18.7905181,211.45,211.27,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1737033858623,6.1,211.44,211.27,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1737033859127,2.2785,211.43,211.25,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737033859328,2.2785,211.43,211.32,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737033859525,2.2785,211.43,211.25,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737033859927,2.2785,211.43,211.32,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737033860728,2.2785,211.43,211.33,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1737033861522,2.2785,211.43,211.25,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737033862329,2.2785,211.43,211.33,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1737033863232,2.2785,211.43,211.34,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1737033864242,2.2785,211.43,211.33,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737033864442,2.2785,211.43,211.25,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737033865343,14.01028935,211.43,211.28,11.73178935]
["bitfinex-derivatives","SOLF0:USTF0",1737033866339,14.01028935,211.43,211.33,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1737033866840,14.01028935,211.43,211.34,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737033867033,14.01028935,211.43,211.28,11.73178935]
["bitfinex-derivatives","SOLF0:USTF0",1737033867442,14.01028935,211.43,211.35,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737033868740,14.13718935,211.5,211.34,11.73178935]
["bitfinex-derivatives","SOLF0:USTF0",1737033868945,14.13718935,211.5,211.37,11.73178935]
["bitfinex-derivatives","SOLF0:USTF0",1737033869138,2.4054,211.5,211.37,11.73178935]
["bitfinex-derivatives","SOLF0:USTF0",1737033869941,14.13718935,211.5,211.36,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1737033870338,11.73178935,211.47,211.36,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1737033870546,11.73178935,211.44,211.35,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1737033870742,11.73178935,211.44,211.31,11.73178935]
["bitfinex-derivatives","SOLF0:USTF0",1737033871143,11.73178935,211.47,211.31,11.73178935]
["bitfinex-derivatives","SOLF0:USTF0",1737033871738,11.73178935,211.47,211.38,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1737033871942,8.5423,211.54,211.37,11.73178935]
["bitfinex-derivatives","SOLF0:USTF0",1737033872141,14.18668935,211.53,211.38,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737033872345,6.08,211.52,211.41,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737033873545,11.73178935,211.5,211.38,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737033874942,11.73178935,211.5,211.42,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737033877346,6.08,211.52,211.42,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737033877942,6.08,211.52,211.38,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737033878137,6.08,211.52,211.43,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737033878748,6.08,211.52,211.44,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737033879447,6.08,211.52,211.38,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737033879448,2.4549,211.53,211.47,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737033879649,2.2911,211.63,211.4,11.73178935]
["bitfinex-derivatives","SOLF0:USTF0",1737033879851,6.08,211.56,211.41,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1737033880947,6.08,211.56,211.48,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737033881143,4.6675,211.63,211.43,11.73178935]
["bitfinex-derivatives","SOLF0:USTF0",1737033881344,17.81178935,211.62,211.46,11.73178935]
["bitfinex-derivatives","SOLF0:USTF0",1737033881549,17.81178935,211.62,211.47,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737033881751,11.73178935,211.62,211.54,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1737033882050,17.81178935,211.62,211.49,11.73178935]
["bitfinex-derivatives","SOLF0:USTF0",1737033882244,11.73178935,211.62,211.49,11.73178935]
["bitfinex-derivatives","SOLF0:USTF0",1737033882444,10.7475,211.63,211.49,11.73178935]
["bitfinex-derivatives","SOLF0:USTF0",1737033882741,124.71707309,211.72,211.56,11.73178935]
["bitfinex-derivatives","SOLF0:USTF0",1737033882941,14.10298935,211.71,211.57,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1737033883144,8.4512,211.71,211.59,11.73178935]
["bitfinex-derivatives","SOLF0:USTF0",1737033883541,2.3712,211.71,211.59,11.73178935]
["bitfinex-derivatives","SOLF0:USTF0",1737033883948,2.3712,211.71,211.57,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737033884150,14.10298935,211.71,211.57,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737033884357,2.3712,211.71,211.57,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737033885053,2.3712,211.71,211.62,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737033885450,2.3712,211.71,211.57,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737033885647,21.08998935,211.71,211.57,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737033886853,21.08998935,211.71,211.57,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1737033887053,18.71878935,211.67,211.52,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1737033887855,18.71878935,211.67,211.52,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1737033888061,18.71878935,211.67,211.52,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1737033888357,18.71878935,211.67,211.53,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737033889459,6.08,211.66,211.53,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033889853,6.08,211.66,211.53,21.15548935]
["bitfinex-derivatives","SOLF0:USTF0",1737033890255,6.08,211.66,211.57,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737033890956,6.08,211.66,211.53,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737033891253,6.08,211.66,211.52,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1737033891454,2.376,211.65,211.51,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737033891851,18.71878935,211.64,211.51,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737033892050,18.71878935,211.64,211.48,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1737033892260,18.71878935,211.6,211.48,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1737033892458,2.475,211.59,211.48,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1737033892858,2.475,211.59,211.5,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737033893561,2.475,211.59,211.49,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737033893757,2.475,211.59,211.48,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1737033894956,2.475,211.59,211.48,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737033895163,2.475,211.59,211.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1737033895962,2.475,211.59,211.46,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737033898159,2.475,211.59,211.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1737033898364,2.376,211.65,211.53,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1737033898664,2.376,211.65,211.49,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033898859,2.376,211.65,211.5,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1737033899065,21.09478935,211.65,211.5,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1737033899565,21.09478935,211.65,211.52,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737033900062,58.6602211,211.81,211.62,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737033900263,18.71878935,211.74,211.52,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033900567,18.71878935,211.66,211.51,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737033900759,18.71878935,211.62,211.51,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737033901366,10.8175,211.65,211.51,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737033901569,4.7375,211.65,211.51,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737033901774,6.08,211.64,211.51,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737033903172,6.08,211.64,211.45,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737033903363,0.67997479,211.63,211.45,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737033903675,18.71878935,211.62,211.48,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737033904068,18.71878935,211.62,211.47,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737033904767,0.67914018,211.61,211.48,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737033904966,18.71878935,211.62,211.45,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737033905765,19.91758935,211.63,211.45,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737033905969,6.73970644,211.62,211.45,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737033906170,6.06,211.62,211.45,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737033906370,0.6796456,211.61,211.47,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737033906569,6.06,211.62,211.45,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737033906773,0.67961643,211.61,211.45,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737033906974,0.67961643,211.61,211.48,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737033907171,0.67961643,211.61,211.41,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737033907369,18.71878935,211.59,211.41,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737033907566,18.71878935,211.55,211.41,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737033907773,4.7387,211.54,211.41,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737033908571,4.7387,211.54,211.42,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737033908771,4.7387,211.54,211.41,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737033908971,2.3949,211.54,211.44,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737033909171,2.3949,211.54,211.41,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737033909570,2.3949,211.54,211.47,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737033909878,2.3392,211.61,211.41,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737033910080,2.4026,211.6,211.44,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033910866,2.4026,211.6,211.54,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737033911877,2.4026,211.6,211.52,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737033912877,8.4626,211.6,211.52,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737033913079,8.4626,211.6,211.44,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033915079,8.4626,211.6,211.54,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1737033918681,6.06,211.63,211.48,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033918875,2.4061,211.65,211.52,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033919073,6.06,211.67,211.63,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737033919281,2.4061,211.7,211.56,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033919480,2.4061,211.7,211.67,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1737033920276,2.4061,211.7,211.64,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737033922688,2.4061,211.7,211.56,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033922886,18.71878935,211.51,211.47,12.17762274]
["bitfinex-derivatives","SOLF0:USTF0",1737033923085,8.5179,211.5,211.42,52.43433097]
["bitfinex-derivatives","SOLF0:USTF0",1737033923287,6.06,211.5,211.42,52.43433097]
["bitfinex-derivatives","SOLF0:USTF0",1737033923987,18.71878935,211.47,211.29,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1737033924286,18.71878935,211.43,211.29,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1737033924487,18.71878935,211.39,211.29,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1737033924686,6.06,211.38,211.24,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737033924889,6.06,211.38,211.26,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1737033925883,6.06,211.38,211.27,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737033926488,6.06,211.38,211.28,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737033926691,6.06,211.38,211.24,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737033927088,4.7323,211.37,211.24,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737033927284,18.71878935,211.35,211.24,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737033928096,18.71878935,211.35,211.24,9.4015]
["bitfinex-derivatives","SOLF0:USTF0",1737033928292,18.71878935,211.35,211.24,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737033928496,18.71878935,211.31,211.12,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033928697,18.71878935,211.31,211.21,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737033929097,18.71878935,211.31,211.13,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1737033929996,18.71878935,211.31,211.23,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737033930498,18.71878935,211.31,211.13,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1737033930989,4.7338,211.3,211.13,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1737033931492,18.71878935,211.31,211.13,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1737033932294,23.45238935,211.31,211.23,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737033932494,18.71878935,211.35,211.13,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1737033932690,18.71878935,211.35,211.16,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033932895,6.06,211.34,211.16,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033933098,6.06,211.35,211.16,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033934693,6.06,211.35,211.31,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737033936199,18.71878935,211.39,211.2,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033936400,6.06,211.39,211.24,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033936599,6.06,211.39,211.25,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737033936803,6.06,211.39,211.34,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737033937197,6.06,211.39,211.25,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737033937592,18.71878935,211.47,211.28,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033937795,6.06,211.46,211.28,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033938398,6.06,211.46,211.25,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737033938593,18.71878935,211.43,211.25,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737033938794,18.71878935,211.43,211.34,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737033938993,18.71878935,211.43,211.25,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737033939204,18.71878935,211.47,211.28,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033939694,6.06,211.46,211.28,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033940094,6.06,211.48,211.28,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033940299,24.77878935,211.55,211.36,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033940501,24.77878935,211.55,211.37,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1737033941100,24.77878935,211.55,211.47,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737033941698,24.77878935,211.55,211.48,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737033941901,18.71878935,211.59,211.4,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033942105,6.06,211.58,211.4,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033942406,6.06,211.58,211.5,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737033943195,6.06,211.58,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737033944504,18.71878935,211.59,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737033944707,6.06,211.58,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737033945106,18.71878935,211.59,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737033945306,6.06,211.58,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737033945505,6.06,211.58,211.4,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033946605,6.06,211.58,211.49,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737033947109,6.06,211.58,211.4,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1737033947110,18.71878935,211.51,211.4,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1737033947608,18.71878935,211.51,211.39,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737033947807,18.71878935,211.51,211.37,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1737033948312,18.71878935,211.47,211.37,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1737033948501,6.06,211.46,211.37,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737033950812,6.06,211.46,211.29,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1737033951013,6.06,211.46,211.3,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1737033951510,6.06,211.46,211.42,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737033952309,6.06,211.46,211.3,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1737033952998,6.06,211.46,211.43,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737033953205,6.06,211.46,211.32,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033953905,6.06,211.46,211.3,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1737033954105,6.06,211.46,211.13,19.49465373]
["bitfinex-derivatives","SOLF0:USTF0",1737033954106,18.71878935,211.32,211.13,19.49465373]
["bitfinex-derivatives","SOLF0:USTF0",1737033954309,6.06,211.31,211.13,19.49465373]
["bitfinex-derivatives","SOLF0:USTF0",1737033954508,4.735,211.25,211.13,19.49465373]
["bitfinex-derivatives","SOLF0:USTF0",1737033954711,4.735,211.25,211.08,147.50774234]
["bitfinex-derivatives","SOLF0:USTF0",1737033954712,4.735,211.25,211.18,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737033955710,18.71878935,211.28,211.08,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033956011,18.71878935,211.28,211.06,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033956210,4.7347,211.26,211.18,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737033956412,18.71878935,211.28,211.06,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033956610,10.7341,211.31,211.06,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033956911,10.7341,211.31,211.2,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737033958207,4.7338,211.3,211.2,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737033959112,4.7338,211.3,211.1,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033959316,4.7338,211.3,211.11,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737033959514,10.7341,211.31,211.22,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737033960614,15.4679,211.31,211.22,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737033961416,10.7341,211.31,211.2,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737033961604,18.71878935,211.27,211.11,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737033962117,18.71878935,211.27,211.18,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737033962317,18.71878935,211.27,211.11,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737033962614,18.71878935,211.23,211.11,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737033962814,4.7356,211.22,211.13,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737033963016,6.06,211.21,211.13,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737033963915,10.7958,211.21,211.13,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737033964111,18.71878935,211.19,211.04,4.36243161]
["bitfinex-derivatives","SOLF0:USTF0",1737033964311,18.71878935,211.19,211.05,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1737033965416,18.71878935,211.19,211.13,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737033965614,18.71878935,211.19,211.05,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1737033965615,6.06,211.21,211.05,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1737033965816,2.2594,211.26,211.18,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737033966009,6.06,211.22,211.18,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737033966212,24.77878935,211.22,211.05,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1737033966413,24.77878935,211.22,211.07,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033966414,6.06,211.22,211.07,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033967410,4.6741,211.31,211.11,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033967616,2.3841,211.31,211.11,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033967815,4.7342,211.29,211.15,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033968017,4.7342,211.29,211.16,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737033968220,6.06,211.3,211.16,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737033969117,4.7351,211.24,211.16,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737033969621,6.06,211.3,211.16,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737033970320,6.06,211.3,211.22,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1737033970513,6.06,211.3,211.16,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737033970825,6.06,211.3,211.24,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1737033971023,6.06,211.31,211.16,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737033971419,18.71878935,211.32,211.16,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737033971727,10.7937,211.31,211.24,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1737033973023,6.06,211.31,211.24,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1737033973219,18.71878935,211.32,211.2,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737033973421,2.3913,211.43,211.18,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033973619,4.732,211.38,211.18,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033973820,18.71878935,211.39,211.18,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033974119,18.71878935,211.35,211.16,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737033974622,4.7338,211.31,211.16,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737033975128,4.7333,211.33,211.16,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737033975422,18.71878935,211.35,211.16,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737033975622,23.45148935,211.35,211.16,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737033976023,18.71878935,211.35,211.16,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737033976220,6.06,211.36,211.18,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033976724,6.06,211.38,211.18,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033976923,4.7327,211.35,211.18,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033977725,4.7327,211.35,211.31,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737033978319,6.06,211.38,211.18,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033978625,4.7324,211.36,211.32,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737033978825,6.06,211.38,211.18,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033979020,6.06,211.38,211.16,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737033979021,18.71878935,211.35,211.16,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737033980617,4.7337,211.31,211.16,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737033981318,4.734,211.3,211.25,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737033981520,18.71878935,211.35,211.16,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737033982024,18.71878935,211.31,211.16,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737033982821,4.7345,211.27,211.16,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737033983026,10.7945,211.27,211.16,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737033983626,10.7945,211.27,211.22,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737033984024,6.06,211.27,211.22,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737033984328,6.06,211.27,211.16,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737033984529,6.06,211.27,211.23,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1737033985630,6.06,211.27,211.22,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737033988329,6.06,211.27,211.12,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737033988534,6.06,211.27,211.21,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737033994532,10.7945,211.27,211.21,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737033996943,18.71878935,211.31,211.12,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737033997138,6.9806,211.41,211.13,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033997343,18.71878935,211.36,211.13,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033997641,4.7328,211.35,211.28,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737033997842,6.06,211.34,211.28,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737033998038,4.7328,211.35,211.28,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737033998236,6.06,211.35,211.17,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033998833,6.06,211.35,211.33,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737033999236,4.7318,211.39,211.33,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737033999437,6.06,211.38,211.33,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737033999743,18.71878935,211.44,211.25,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737033999942,24.77878935,211.44,211.25,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737034000443,29.50948935,211.44,211.37,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1737034000742,29.50948935,211.44,211.25,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737034000938,4.7309,211.43,211.37,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737034001136,4.7309,211.43,211.25,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737034001341,29.50968935,211.44,211.37,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737034001542,18.71878935,211.44,211.37,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737034001742,24.77878935,211.44,211.29,6.53114722]
["bitfinex-derivatives","SOLF0:USTF0",1737034002048,24.77878935,211.44,211.3,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1737034002346,4.7309,211.43,211.38,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737034002845,77.46923053,211.48,211.3,13.35284039]
["bitfinex-derivatives","SOLF0:USTF0",1737034003146,4.7304,211.46,211.4,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737034004248,10.79,211.47,211.4,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737034005838,10.79,211.47,211.3,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1737034006041,6.06,211.47,211.3,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1737034006445,6.06,211.47,211.43,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737034006837,18.71878935,211.48,211.43,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737034007045,24.77878935,211.48,211.43,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737034007246,6.06,211.48,211.43,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737034007647,18.71878935,211.52,211.33,18.71878935]
["bitfinex-derivatives","SOLF0:USTF0",1737034007848,24.77878935,211.52,211.34,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737034008238,24.77878935,211.52,211.47,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737034008441,24.77878935,211.52,211.34,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737034008948,18.71878935,211.52,211.46,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737034009146,24.75878935,211.52,211.46,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737034010551,18.71878935,211.48,211.34,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737034011646,4.7308,211.44,211.37,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737034012039,4.7311,211.42,211.35,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1737034012237,6.04,211.42,211.3,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1737034012441,18.71878935,211.4,211.3,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1737034012743,4.732,211.38,211.31,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737034013248,4.732,211.38,211.26,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737034014448,4.732,211.38,211.32,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737034015247,4.7318,211.39,211.32,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737034017145,4.7321,211.38,211.32,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737034017649,4.7321,211.38,211.26,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737034017952,4.7321,211.38,211.3,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737034018254,4.7321,211.38,211.26,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737034018445,4.7321,211.38,211.31,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737034019747,4.7321,211.38,211.26,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737034019943,18.71878935,211.44,211.26,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737034020147,18.71878935,211.48,211.26,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737034020344,18.71878935,211.48,211.4,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1737034020550,6.04,211.47,211.26,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737034021052,6.04,211.47,211.38,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1737034021353,6.04,211.47,211.26,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737034021354,4.7307,211.44,211.26,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737034021650,18.71878935,211.44,211.26,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737034021852,4.7315,211.41,211.26,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737034022048,18.71878935,211.44,211.35,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1737034022255,4.7316,211.4,211.35,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1737034022853,4.7315,211.41,211.35,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1737034023252,4.7315,211.41,211.26,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737034023454,4.7315,211.41,211.36,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1737034024156,6.04,211.4,211.36,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1737034024354,4.7311,211.42,211.36,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1737034024656,6.04,211.41,211.36,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1737034025155,6.04,211.41,211.26,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737034025858,4.7317,211.4,211.34,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737034026360,4.7317,211.4,211.26,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737034026558,4.7317,211.4,211.35,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737034026756,6.04,211.41,211.26,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737034027558,6.04,211.41,211.37,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737034028460,11.73073214,211.4,211.27,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034028955,16.46233214,211.4,211.3,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737034029261,6.04,211.41,211.27,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034029553,11.73073214,211.43,211.4,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1737034029754,10.7705,211.45,211.4,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1737034031366,10.7705,211.45,211.39,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737034031661,11.73073214,211.43,211.31,6.53114722]
["bitfinex-derivatives","SOLF0:USTF0",1737034031861,11.73073214,211.43,211.34,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737034032056,11.73073214,211.43,211.31,6.53114722]
["bitfinex-derivatives","SOLF0:USTF0",1737034032258,16.46163214,211.43,211.31,6.53114722]
["bitfinex-derivatives","SOLF0:USTF0",1737034032763,16.46163214,211.43,211.37,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1737034033267,16.46163214,211.43,211.38,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737034033471,16.46163214,211.43,211.32,4.7018054]
["bitfinex-derivatives","SOLF0:USTF0",1737034033772,11.73073214,211.43,211.37,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737034033967,11.73073214,211.43,211.33,4.7018054]
["bitfinex-derivatives","SOLF0:USTF0",1737034034165,16.46173214,211.43,211.33,4.7018054]
["bitfinex-derivatives","SOLF0:USTF0",1737034034959,16.46173214,211.43,211.32,26.02580095]
["bitfinex-derivatives","SOLF0:USTF0",1737034035462,11.73073214,211.43,211.32,26.02580095]
["bitfinex-derivatives","SOLF0:USTF0",1737034035669,11.73073214,211.43,211.33,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1737034035871,11.73073214,211.43,211.36,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1737034036064,11.73073214,211.43,211.33,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1737034036481,11.73073214,211.43,211.36,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1737034036684,4.7312,211.42,211.33,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1737034037280,4.7312,211.42,211.37,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737034037782,6.04,211.45,211.32,6.53114722]
["bitfinex-derivatives","SOLF0:USTF0",1737034037783,11.73073214,211.4,211.32,6.53114722]
["bitfinex-derivatives","SOLF0:USTF0",1737034038175,11.73073214,211.43,211.32,6.53114722]
["bitfinex-derivatives","SOLF0:USTF0",1737034038380,11.73073214,211.43,211.38,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1737034038574,11.73073214,211.43,211.29,26.02580095]
["bitfinex-derivatives","SOLF0:USTF0",1737034039081,11.73073214,211.43,211.4,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1737034039976,58.73527242,211.5,211.33,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034040180,58.73527242,211.5,211.36,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034040380,64.77527242,211.5,211.37,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737034041074,6.04,211.5,211.37,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737034041475,11.73073214,211.49,211.37,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737034041777,11.73073214,211.46,211.38,49.54576601]
["bitfinex-derivatives","SOLF0:USTF0",1737034042379,11.73073214,211.46,211.37,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737034043075,11.73073214,211.46,211.4,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1737034044279,11.73073214,211.49,211.43,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737034044779,6.04,211.5,211.44,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737034044980,4.7292,211.51,211.44,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737034045279,6.04,211.5,211.44,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737034045681,11.73073214,211.49,211.43,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737034045878,11.73073214,211.49,211.37,13.52774722]
["bitfinex-derivatives","SOLF0:USTF0",1737034046378,6.04,211.5,211.37,13.52774722]
["bitfinex-derivatives","SOLF0:USTF0",1737034046777,6.04,211.5,211.44,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737034047078,2.1254,211.57,211.38,4.70577034]
["bitfinex-derivatives","SOLF0:USTF0",1737034047272,6.04,211.5,211.46,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737034047876,6.04,211.51,211.46,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737034049682,6.04,211.52,211.49,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737034050672,16.45893214,211.55,211.49,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737034050875,16.45893214,211.55,211.5,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737034050876,6.04,211.54,211.5,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737034051478,6.04,211.54,211.4,45.02513066]
["bitfinex-derivatives","SOLF0:USTF0",1737034051685,6.04,211.54,211.41,6.53114722]
["bitfinex-derivatives","SOLF0:USTF0",1737034052081,11.73073214,211.58,211.42,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034052285,11.73073214,211.58,211.45,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034052482,11.73073214,211.58,211.46,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737034052687,11.73073214,211.58,211.46,12.21838046]
["bitfinex-derivatives","SOLF0:USTF0",1737034052993,11.73073214,211.61,211.48,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034053188,6.04,211.61,211.48,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034053378,6.04,211.61,211.57,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1737034053980,6.04,211.62,211.57,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1737034054493,4.7264,211.63,211.56,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737034054782,4.7264,211.63,211.48,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034055285,11.73073214,211.61,211.49,5.32447158]
["bitfinex-derivatives","SOLF0:USTF0",1737034055481,6.04,211.64,211.49,5.32447158]
["bitfinex-derivatives","SOLF0:USTF0",1737034055482,11.73073214,211.64,211.49,5.32447158]
["bitfinex-derivatives","SOLF0:USTF0",1737034055679,11.73073214,211.64,211.48,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034055680,4.7269,211.61,211.5,5.32447158]
["bitfinex-derivatives","SOLF0:USTF0",1737034056079,4.7269,211.61,211.55,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1737034056280,4.7269,211.61,211.48,18.26187936]
["bitfinex-derivatives","SOLF0:USTF0",1737034056281,4.7277,211.58,211.48,6.53114722]
["bitfinex-derivatives","SOLF0:USTF0",1737034056678,11.73073214,211.61,211.48,6.53114722]
["bitfinex-derivatives","SOLF0:USTF0",1737034056888,4.7271,211.6,211.48,6.53114722]
["bitfinex-derivatives","SOLF0:USTF0",1737034057083,4.7271,211.6,211.46,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737034057487,16.45763214,211.61,211.48,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034057683,11.73073214,211.61,211.48,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034058189,6.04,211.66,211.51,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034058484,4.7264,211.63,211.59,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737034058788,6.04,211.66,211.51,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034058994,11.73073214,211.67,211.51,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034059291,4.7262,211.64,211.59,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737034059890,4.7262,211.64,211.6,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737034060089,10.7658,211.66,211.6,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737034060687,10.7658,211.66,211.51,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034060688,10.7658,211.66,211.61,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737034061489,6.04,211.66,211.61,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737034061685,4.7256,211.67,211.61,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737034061892,6.96477774,211.69,211.51,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034062188,4.7253,211.68,211.51,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034062584,18.69550988,211.69,211.51,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034062789,22.47583214,211.69,211.54,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034062988,17.75073214,211.69,211.55,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1737034063189,4.7255,211.68,211.55,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1737034064086,4.7255,211.68,211.62,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737034066092,16.45653214,211.66,211.55,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1737034066284,11.73073214,211.66,211.55,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1737034066690,11.73073214,211.66,211.62,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737034066988,11.73073214,211.66,211.55,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1737034067193,11.73073214,211.69,211.64,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1737034069190,17.75073214,211.69,211.64,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1737034069392,17.75073214,211.69,211.61,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737034069594,11.73073214,211.65,211.55,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1737034070197,11.73073214,211.62,211.52,6.53114722]
["bitfinex-derivatives","SOLF0:USTF0",1737034070395,11.73073214,211.59,211.51,6.53114722]
["bitfinex-derivatives","SOLF0:USTF0",1737034070897,11.73073214,211.59,211.53,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737034071092,11.73073214,211.59,211.51,6.53114722]
["bitfinex-derivatives","SOLF0:USTF0",1737034071494,17.75073214,211.59,211.48,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1737034072193,4.7282,211.55,211.49,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737034072388,11.73073214,211.56,211.49,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737034072588,11.73073214,211.56,211.48,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737034072789,11.73073214,211.56,211.51,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1737034072994,11.73073214,211.56,211.48,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737034073199,16.45873214,211.56,211.49,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737034073695,4.729,211.52,211.45,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737034073901,11.73073214,211.5,211.43,26.02580095]
["bitfinex-derivatives","SOLF0:USTF0",1737034074599,11.73073214,211.5,211.44,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737034074999,11.73073214,211.5,211.42,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737034075193,11.73073214,211.5,211.45,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737034075398,11.73073214,211.53,211.42,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737034077096,11.73073214,211.5,211.42,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737034077298,11.73073214,211.43,211.36,6.53114722]
["bitfinex-derivatives","SOLF0:USTF0",1737034077796,11.73073214,211.43,211.38,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737034077998,11.73073214,211.46,211.33,6.53114722]
["bitfinex-derivatives","SOLF0:USTF0",1737034078398,11.73073214,211.46,211.41,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737034079402,11.73073214,211.46,211.32,11.37464722]
["bitfinex-derivatives","SOLF0:USTF0",1737034079600,11.73073214,211.43,211.37,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737034079903,11.73073214,211.43,211.33,6.53114722]
["bitfinex-derivatives","SOLF0:USTF0",1737034080098,11.73073214,211.46,211.33,6.53114722]
["bitfinex-derivatives","SOLF0:USTF0",1737034080399,17.75073214,211.49,211.34,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034080601,11.73073214,211.49,211.46,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737034080799,6.02,211.49,211.37,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034081001,6.02,211.5,211.37,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034081204,6.02,211.5,211.4,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034081393,6.02,211.5,211.41,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737034081795,6.02,211.5,211.49,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737034082604,11.73073214,211.55,211.41,33.37110095]
["bitfinex-derivatives","SOLF0:USTF0",1737034082798,6.02,211.54,211.41,33.37110095]
["bitfinex-derivatives","SOLF0:USTF0",1737034083198,4.7287,211.53,211.42,5.30940466]
["bitfinex-derivatives","SOLF0:USTF0",1737034083396,6.02,211.54,211.42,5.30940466]
["bitfinex-derivatives","SOLF0:USTF0",1737034083598,11.73073214,211.52,211.43,5.30940466]
["bitfinex-derivatives","SOLF0:USTF0",1737034083812,4.7288,211.53,211.48,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737034084106,6.02,211.54,211.42,4.73034928]
["bitfinex-derivatives","SOLF0:USTF0",1737034084605,11.73073214,211.51,211.45,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737034084906,11.73073214,211.51,211.41,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737034085305,4.7295,211.5,211.45,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737034085496,11.73073214,211.51,211.41,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737034085702,17.75073214,211.54,211.41,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737034085903,4.8579,211.58,211.41,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737034086206,11.73073214,211.54,211.41,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737034086401,4.7294,211.5,211.44,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737034086703,4.7294,211.5,211.41,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737034086899,4.7294,211.5,211.45,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737034087104,16.45983214,211.51,211.45,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737034088707,11.73073214,211.51,211.41,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737034088909,11.73073214,211.51,211.46,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737034089109,11.73073214,211.54,211.41,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737034090105,16.45913214,211.54,211.44,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737034090411,16.45913214,211.54,211.42,5.32029007]
["bitfinex-derivatives","SOLF0:USTF0",1737034090605,16.45913214,211.54,211.47,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737034092406,11.73073214,211.51,211.37,26.02580095]
["bitfinex-derivatives","SOLF0:USTF0",1737034093014,4.73,211.48,211.41,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737034093209,6.02,211.47,211.41,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737034093812,6.02,211.47,211.36,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1737034094203,6.02,211.47,211.37,5.32363942]
["bitfinex-derivatives","SOLF0:USTF0",1737034094701,6.02,211.47,211.36,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1737034095415,10.7502,211.47,211.4,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1737034095710,11.73073214,211.45,211.36,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1737034095911,16.46133214,211.45,211.36,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1737034096108,11.73073214,211.45,211.36,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1737034096306,11.73073214,211.45,211.32,6.53114722]
["bitfinex-derivatives","SOLF0:USTF0",1737034096504,4.7308,211.44,211.37,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1737034096707,11.73073214,211.42,211.31,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737034096910,11.73073214,211.39,211.3,6.53114722]
["bitfinex-derivatives","SOLF0:USTF0",1737034097307,11.73073214,211.36,211.3,6.53114722]
["bitfinex-derivatives","SOLF0:USTF0",1737034097508,11.73073214,211.33,211.26,116.61573999]
["bitfinex-derivatives","SOLF0:USTF0",1737034097707,11.73073214,211.27,211.24,19.62728537]
["bitfinex-derivatives","SOLF0:USTF0",1737034097915,6.02,211.32,211.24,19.62728537]
["bitfinex-derivatives","SOLF0:USTF0",1737034097916,6.02,211.26,211.24,19.62728537]
["bitfinex-derivatives","SOLF0:USTF0",1737034098620,6.02,211.31,211.18,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034098920,6.02,211.31,211.21,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034100013,6.02,211.31,211.3,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737034100620,6.02,211.35,211.23,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737034101120,6.02,211.35,211.31,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1737034101819,6.02,211.35,211.32,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737034102419,6.02,211.35,211.25,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737034102818,4.7336,211.31,211.23,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737034103018,11.73073214,211.3,211.19,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737034105121,4.7341,211.29,211.22,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737034105917,11.73073214,211.3,211.22,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737034106116,16.46453214,211.3,211.22,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737034108419,11.73073214,211.3,211.19,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737034108915,11.73073214,211.2,211.05,287.85176419]
["bitfinex-derivatives","SOLF0:USTF0",1737034109121,11.73073214,211.14,211.05,287.85176419]
["bitfinex-derivatives","SOLF0:USTF0",1737034109624,16.46813214,211.14,211.05,287.85176419]
["bitfinex-derivatives","SOLF0:USTF0",1737034109919,6.02,211.19,211.08,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737034110119,4.7371,211.16,211.0,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034111121,4.7371,211.16,211.07,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737034111521,4.7376,211.13,211.0,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034111826,4.7376,211.13,210.89,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1737034111827,11.73073214,211.14,210.97,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034112828,4.738,211.12,210.97,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034113127,4.738,211.12,211.04,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737034113625,4.7381,211.11,211.04,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737034113822,11.73073214,211.08,210.76,191.63756809]
["bitfinex-derivatives","SOLF0:USTF0",1737034114022,6.02,211.07,210.91,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034114233,6.02,211.07,210.94,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034115127,6.02,211.07,210.82,44.19415373]
["bitfinex-derivatives","SOLF0:USTF0",1737034115318,11.73073214,211.05,210.89,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034115522,6.02,211.07,210.92,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034115825,6.02,211.07,210.93,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1737034116023,6.02,211.07,210.94,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1737034116228,11.73073214,211.05,210.88,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034116525,11.73073214,211.05,210.89,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034116723,4.7412,210.98,210.92,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1737034117227,11.73073214,210.99,210.92,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1737034117627,16.47163214,210.99,210.83,18.93393214]
["bitfinex-derivatives","SOLF0:USTF0",1737034117831,16.47163214,210.99,210.93,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1737034118028,11.73073214,210.99,210.84,5.20845389]
["bitfinex-derivatives","SOLF0:USTF0",1737034118225,4.741,210.98,210.91,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737034118821,11.73073214,210.99,210.83,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1737034119027,11.73073214,210.96,210.83,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1737034119228,11.73073214,210.96,210.8,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034119432,11.73073214,210.9,210.85,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737034119631,11.73073214,210.9,210.77,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034119930,11.73073214,210.9,210.87,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1737034120130,11.73073214,210.9,210.74,19.04383214]
["bitfinex-derivatives","SOLF0:USTF0",1737034120430,11.73073214,210.89,210.74,19.04383214]
["bitfinex-derivatives","SOLF0:USTF0",1737034120631,11.73073214,210.89,210.84,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737034120834,17.75073214,210.92,210.77,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034121233,17.75073214,210.92,210.75,5.1913427]
["bitfinex-derivatives","SOLF0:USTF0",1737034121435,17.75073214,210.92,210.77,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034121629,17.75073214,210.92,210.81,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737034121830,4.7429,210.9,210.76,16.92207484]
["bitfinex-derivatives","SOLF0:USTF0",1737034122337,4.7429,210.9,210.76,11.73073214]
["bitfinex-derivatives","SOLF0:USTF0",1737034122736,16.47373214,210.89,210.83,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737034122932,16.47373214,210.89,210.74,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1737034123132,11.73073214,210.89,210.74,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1737034123333,11.73073214,210.86,210.74,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1737034123834,11.73073214,210.86,210.77,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1737034124037,11.73073214,210.86,210.74,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1737034124539,11.73073214,210.86,210.82,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737034124734,11.73073214,210.86,210.74,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1737034124936,16.47373214,210.89,210.85,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737034125130,11.73073214,210.89,210.85,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737034125332,18.86497657,210.91,210.85,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737034126439,18.86497657,210.91,210.85,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737034126634,23.60757657,210.91,210.74,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1737034127044,23.60757657,210.91,210.79,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737034127241,4.7428,210.9,210.74,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1737034127743,18.86497657,210.91,210.74,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1737034127935,18.86497657,210.91,210.85,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737034128339,18.86497657,210.91,210.74,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1737034128340,4.7428,210.9,210.84,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737034128538,18.86497657,210.87,210.74,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1737034128939,18.86497657,210.95,210.74,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1737034129138,18.86497657,210.99,210.77,18.86497657]
["bitfinex-derivatives","SOLF0:USTF0",1737034129637,18.86497657,210.99,210.94,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737034129940,18.86497657,210.99,210.89,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1737034129941,4.7416,210.96,210.89,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1737034130149,18.86497657,210.95,210.75,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1737034130743,4.7419,210.94,210.81,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737034130937,4.7419,210.94,210.75,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1737034131138,4.7419,210.94,210.76,18.86497657]
["bitfinex-derivatives","SOLF0:USTF0",1737034132153,18.86497657,210.95,210.76,18.86497657]
["bitfinex-derivatives","SOLF0:USTF0",1737034132351,18.86497657,210.95,210.9,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737034133753,23.60677657,210.95,210.9,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737034134454,23.60677657,210.95,210.76,18.86497657]
["bitfinex-derivatives","SOLF0:USTF0",1737034134752,23.60677657,210.95,210.91,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1737034135058,23.60677657,210.95,210.9,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737034135453,23.60677657,210.95,210.76,18.86497657]
["bitfinex-derivatives","SOLF0:USTF0",1737034136258,18.86497657,210.99,210.94,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1737034137155,18.86497657,210.99,210.78,5.17521959]
["bitfinex-derivatives","SOLF0:USTF0",1737034137156,18.86497657,210.99,210.8,18.86497657]
["bitfinex-derivatives","SOLF0:USTF0",1737034137849,18.86497657,210.99,210.98,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1737034138056,18.86497657,210.99,210.83,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1737034138255,18.86497657,210.99,210.84,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1737034138858,18.86497657,210.99,210.96,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737034139555,58.84899543,211.1,210.85,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1737034139556,18.86497657,211.03,210.85,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1737034139854,18.86497657,211.07,210.87,18.86497657]
["bitfinex-derivatives","SOLF0:USTF0",1737034140059,18.86497657,211.07,210.91,18.86497657]
["bitfinex-derivatives","SOLF0:USTF0",1737034140254,18.86497657,211.07,211.05,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737034140559,63.58729543,211.1,211.05,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737034140863,58.84899543,211.1,211.06,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737034141550,63.58729543,211.1,211.03,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737034141750,18.86497657,211.07,210.94,10.04580329]
["bitfinex-derivatives","SOLF0:USTF0",1737034142149,18.86497657,211.07,210.94,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737034142454,18.86497657,211.03,210.94,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737034143356,18.86497657,211.03,210.98,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737034143960,4.7404,211.01,210.94,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1737034144258,18.86497657,210.99,210.89,21.84381162]
["bitfinex-derivatives","SOLF0:USTF0",1737034144851,4.741,210.98,210.93,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1737034145657,18.86497657,210.99,210.93,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1737034145859,18.86497657,210.99,210.94,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737034146359,23.60577657,210.99,210.93,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1737034147360,11.78154118,210.97,210.93,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1737034147555,16.52284118,210.97,210.91,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1737034147760,11.78154118,210.94,210.86,21.75621162]
["bitfinex-derivatives","SOLF0:USTF0",1737034147964,11.78154118,210.91,210.86,19.29301162]
["bitfinex-derivatives","SOLF0:USTF0",1737034148654,11.78154118,210.91,210.82,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737034148860,25.98154118,211.08,210.87,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1737034149060,11.78154118,210.91,210.87,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1737034150061,11.78154118,210.91,210.82,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737034150062,11.78154118,210.91,210.88,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1737034150266,4.741,210.98,210.82,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737034150455,11.78154118,210.96,210.9,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737034150958,11.78154118,210.93,210.86,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737034151264,11.78154118,210.93,210.84,19.29301162]
["bitfinex-derivatives","SOLF0:USTF0",1737034151460,11.78154118,210.93,210.87,5.25159411]
["bitfinex-derivatives","SOLF0:USTF0",1737034151761,11.78154118,210.9,210.87,5.25159411]
["bitfinex-derivatives","SOLF0:USTF0",1737034151957,11.78154118,210.9,210.83,19.29301162]
["bitfinex-derivatives","SOLF0:USTF0",1737034152156,11.78154118,210.9,210.86,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737034152564,11.78154118,210.9,210.82,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737034152763,11.78154118,210.9,210.85,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737034152965,11.78154118,210.9,210.82,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737034153466,11.78154118,210.9,210.83,5.27679398]
["bitfinex-derivatives","SOLF0:USTF0",1737034154060,11.78154118,210.9,210.86,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737034154364,11.78154118,210.91,210.86,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737034154672,11.78154118,210.91,210.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1737034155065,11.78154118,210.91,210.83,5.2807255]
["bitfinex-derivatives","SOLF0:USTF0",1737034155368,16.52474118,210.88,210.83,5.2807255]
["bitfinex-derivatives","SOLF0:USTF0",1737034155658,16.52474118,210.88,210.82,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737034156769,16.52474118,210.88,210.83,5.28682646]
["bitfinex-derivatives","SOLF0:USTF0",1737034157268,11.78154118,210.88,210.82,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737034158058,11.78154118,210.85,210.8,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737034158659,11.78154118,210.85,210.81,5.29276688]
["bitfinex-derivatives","SOLF0:USTF0",1737034159169,11.78154118,210.85,210.8,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737034161869,16.52544118,210.85,210.8,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737034162572,11.78154118,210.85,210.74,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1737034162770,4.7441,210.84,210.78,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737034163373,4.7444,210.83,210.78,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737034163671,11.78154118,210.85,210.74,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1737034164273,16.52544118,210.85,210.79,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1737034164571,14.2,211.05,210.75,11.78154118]
["bitfinex-derivatives","SOLF0:USTF0",1737034164867,11.78154118,210.89,210.75,11.78154118]
["bitfinex-derivatives","SOLF0:USTF0",1737034165071,11.78154118,210.89,210.76,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737034165466,11.78154118,210.92,210.78,11.78154118]
["bitfinex-derivatives","SOLF0:USTF0",1737034165670,11.78154118,210.95,210.78,11.78154118]
["bitfinex-derivatives","SOLF0:USTF0",1737034165874,11.78154118,210.95,210.9,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737034166075,11.78154118,210.98,210.81,11.78154118]
["bitfinex-derivatives","SOLF0:USTF0",1737034166267,11.78154118,211.0,210.95,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737034166466,11.78154118,211.0,210.74,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1737034166467,11.78154118,211.0,210.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1737034166674,11.78154118,210.97,210.82,11.78154118]
["bitfinex-derivatives","SOLF0:USTF0",1737034166975,81.42,211.16,210.77,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737034166976,14.2,211.07,210.77,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737034167276,11.78154118,210.93,210.78,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737034167476,16.52374118,210.93,210.78,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737034167878,11.78154118,210.93,210.88,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737034168070,0.94759783,211.06,210.83,11.78154118]
["bitfinex-derivatives","SOLF0:USTF0",1737034168071,11.78154118,210.99,210.83,11.78154118]
["bitfinex-derivatives","SOLF0:USTF0",1737034168375,16.52174118,211.02,210.95,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737034168776,11.78154118,211.02,210.95,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737034169479,4.7403,211.01,210.95,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737034170077,11.78154118,211.05,210.89,11.78154118]
["bitfinex-derivatives","SOLF0:USTF0",1737034170576,16.52094118,211.05,210.89,11.78154118]
["bitfinex-derivatives","SOLF0:USTF0",1737034170978,4.7394,211.05,210.89,11.78154118]
["bitfinex-derivatives","SOLF0:USTF0",1737034171175,0.94759783,211.06,210.95,11.78154118]
["bitfinex-derivatives","SOLF0:USTF0",1737034171379,0.94759783,211.06,210.96,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1737034171574,0.94759783,211.06,210.97,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737034171773,0.94759783,211.06,210.97,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1737034173084,12.72913901,211.06,210.85,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1737034173285,11.78154118,211.03,210.88,11.78154118]
["bitfinex-derivatives","SOLF0:USTF0",1737034173987,11.78154118,211.03,210.86,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1737034174195,11.78154118,211.0,210.86,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1737034174781,4.734,211.27,210.98,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737034174782,11.78154118,211.03,210.98,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737034175287,11.78154118,211.03,210.87,11.78154118]
["bitfinex-derivatives","SOLF0:USTF0",1737034175484,11.78154118,211.0,210.87,11.78154118]
["bitfinex-derivatives","SOLF0:USTF0",1737034175685,11.78154118,211.0,210.95,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737034176177,11.78154118,211.0,210.87,11.78154118]
["bitfinex-derivatives","SOLF0:USTF0",1737034176378,11.78154118,211.0,210.9,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1737034176582,11.78154118,211.0,210.87,11.78154118]
["bitfinex-derivatives","SOLF0:USTF0",1737034177093,4.7402,211.02,210.97,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1737034177284,11.78154118,211.03,210.87,11.78154118]
["bitfinex-derivatives","SOLF0:USTF0",1737034177591,11.78154118,211.06,210.94,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1737034177791,11.78154118,211.06,210.95,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737034177984,11.78154118,211.06,210.96,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737034178183,11.78154118,211.06,211.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737034178588,11.78154118,211.06,210.96,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737034179802,11.78154118,211.06,211.02,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737034180103,11.78154118,211.03,210.96,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737034180301,11.78154118,211.08,210.72,11.78154118]
["bitfinex-derivatives","SOLF0:USTF0",1737034180302,11.78154118,210.99,210.81,11.78154118]
["bitfinex-derivatives","SOLF0:USTF0",1737034180603,11.78154118,210.93,210.88,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737034180801,11.78154118,210.93,210.89,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1737034181301,18.85975777,210.93,210.89,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1737034183099,18.85975777,210.93,210.84,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737034183400,4.7426,210.91,210.76,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1737034183604,4.7426,210.91,210.76,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737034184001,4.743,210.89,210.76,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737034184200,18.85975777,210.96,210.76,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737034184400,18.85975777,210.96,210.88,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1737034184907,18.85975777,210.96,210.76,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737034185104,18.85975777,210.91,210.76,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737034185305,18.85975777,210.91,210.84,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737034185502,18.85975777,210.91,210.76,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737034185706,18.85975777,210.87,210.76,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1737034185908,23.60315777,210.87,210.76,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1737034186607,18.85975777,210.87,210.69,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737034186807,18.85975777,210.87,210.7,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737034187010,4.7442,210.84,210.79,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737034187312,4.7442,210.84,210.7,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737034187313,18.85975777,210.83,210.7,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737034187508,18.85975777,210.73,210.6,53.28289882]
["bitfinex-derivatives","SOLF0:USTF0",1737034188008,18.85975777,210.73,210.68,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737034188213,18.85975777,210.73,210.59,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737034188613,18.85975777,210.69,210.59,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737034189112,18.85975777,210.69,210.64,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737034189413,18.85975777,210.69,210.45,18.85975777]
["bitfinex-derivatives","SOLF0:USTF0",1737034189707,0.94863159,210.83,210.49,18.85975777]
["bitfinex-derivatives","SOLF0:USTF0",1737034189708,18.85975777,210.73,210.49,18.85975777]
["bitfinex-derivatives","SOLF0:USTF0",1737034190105,4.7469,210.72,210.56,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1737034190310,18.85975777,210.65,210.44,18.85975777]
["bitfinex-derivatives","SOLF0:USTF0",1737034190510,18.85975777,210.69,210.47,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737034190709,18.85975777,210.69,210.62,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737034190904,18.85975777,210.69,210.48,18.85975777]
["bitfinex-derivatives","SOLF0:USTF0",1737034191104,18.85975777,210.73,210.47,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737034191305,18.85975777,210.73,210.5,18.85975777]
["bitfinex-derivatives","SOLF0:USTF0",1737034191611,18.85975777,210.69,210.48,18.85975777]
["bitfinex-derivatives","SOLF0:USTF0",1737034192115,18.85975777,210.69,210.47,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737034192417,18.85975777,210.65,210.58,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1737034192807,18.85975777,210.72,210.47,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737034192808,18.85975777,210.61,210.47,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737034193511,18.85975777,210.57,210.44,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1737034193812,18.85975777,210.53,210.44,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1737034194011,18.85975777,210.53,210.26,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737034194211,18.85975777,210.53,210.29,18.85975777]
["bitfinex-derivatives","SOLF0:USTF0",1737034194412,18.85975777,210.45,210.27,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1737034194613,18.85975777,210.37,210.26,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737034194809,18.85975777,210.32,210.26,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1737034195714,18.85975777,210.28,210.13,255.51675746]
["bitfinex-derivatives","SOLF0:USTF0",1737034195923,18.85975777,210.28,210.04,18.85975777]
["bitfinex-derivatives","SOLF0:USTF0",1737034196214,18.85975777,210.24,210.0,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1737034196416,81.46,210.23,209.85,255.51675746]
["bitfinex-derivatives","SOLF0:USTF0",1737034197215,18.85975777,210.0,209.85,168.14015491]
["bitfinex-derivatives","SOLF0:USTF0",1737034197416,18.85975777,209.86,209.63,319.39594682]
["bitfinex-derivatives","SOLF0:USTF0",1737034197623,18.85975777,209.72,209.63,319.39594682]
["bitfinex-derivatives","SOLF0:USTF0",1737034197917,56.57927331,209.64,208.82,1240.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737034198117,18.85975777,209.52,209.07,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1737034198311,18.85975777,209.47,209.16,18.85975777]
["bitfinex-derivatives","SOLF0:USTF0",1737034198515,81.56,209.74,209.26,18.85975777]
["bitfinex-derivatives","SOLF0:USTF0",1737034198817,18.85975777,209.48,209.27,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737034199019,18.85975777,209.48,209.1,59.78374711]
["bitfinex-derivatives","SOLF0:USTF0",1737034199210,18.85975777,209.52,209.27,18.85975777]
["bitfinex-derivatives","SOLF0:USTF0",1737034199416,4.7755,209.46,209.1,59.78374711]
["bitfinex-derivatives","SOLF0:USTF0",1737034199618,9.5385,209.73,209.35,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034199818,4.773,209.57,209.44,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034200120,320.46593799,209.58,209.49,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034200323,4.7699,209.7,209.57,35.85962446]
["bitfinex-derivatives","SOLF0:USTF0",1737034200619,297.05012722,209.66,209.4,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034200815,45.35982446,210.24,209.65,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034201017,2.3151,210.02,209.71,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034201219,31.08682446,209.95,209.65,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034201421,2.3151,210.02,209.69,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034201619,14.273,210.24,209.74,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034201917,2.3151,210.11,209.6,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1737034202116,31.08682446,209.97,209.4,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1737034202313,31.08682446,209.92,209.22,19.1225]
["bitfinex-derivatives","SOLF0:USTF0",1737034202514,2.3151,209.91,209.7,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034202714,2.3151,209.91,209.75,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034202916,4.7635,209.99,209.86,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034203214,4.7635,209.99,209.53,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1737034203215,31.08682446,209.95,209.35,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1737034203415,2.3213,209.94,209.83,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737034203618,2.3213,209.94,209.76,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034203816,70.74786145,210.1,209.76,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034204019,31.08682446,210.17,209.89,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034204219,2.4849,210.16,209.94,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034204418,4.7606,210.11,209.99,35.84992446]
["bitfinex-derivatives","SOLF0:USTF0",1737034204621,2.4849,210.16,210.04,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034204818,2.3438,210.21,209.86,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1737034205029,42.14593699,210.41,210.1,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737034205321,31.08682446,210.33,209.88,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034205525,31.08682446,210.33,210.08,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034205822,2.3438,210.4,210.18,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034206118,2.3438,210.4,210.13,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034206318,39.66103699,210.53,210.31,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034206514,4.7528,210.46,210.32,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737034206714,42.09543699,210.58,210.12,112.78682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034206918,42.09543699,210.58,210.42,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034207119,39.66103699,210.7,210.24,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034207318,39.66103699,210.7,210.13,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1737034207319,39.66103699,210.7,210.44,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034207618,39.66103699,210.71,210.56,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034207821,39.66103699,210.71,210.38,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1737034208016,39.66103699,210.71,210.66,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034208215,294.47868392,210.93,210.66,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034208421,90.01015803,210.92,210.77,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034208724,31.08682446,211.08,210.63,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1737034208922,294.47868392,211.29,210.89,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034209120,294.47868392,211.29,210.72,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034209121,31.08682446,211.25,210.98,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034209318,31.08682446,211.15,210.95,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034209519,0.94679038,211.24,211.01,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034209824,31.08682446,211.2,210.92,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034210121,31.08682446,211.15,210.89,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034210317,0.94679038,211.24,210.94,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034210619,31.08682446,211.2,210.93,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034210818,31.08682446,211.18,210.93,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034211018,0.94679038,211.24,210.84,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034211218,0.94679038,211.24,210.64,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737034211420,0.94679038,211.24,210.89,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034211614,31.08682446,211.21,210.94,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034211820,31.08682446,211.18,210.94,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034212122,0.94679038,211.24,210.99,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034212620,31.08682446,211.28,210.84,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034212621,2.3919,211.31,211.04,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034212815,31.08682446,211.4,211.09,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034213020,4.7323,211.37,211.22,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737034213322,33.57602446,211.47,211.19,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034213521,2.4892,211.47,211.09,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034213718,2.5255,211.48,211.17,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034213918,0.94576062,211.47,211.16,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034214117,4.7312,211.42,211.16,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034214323,0.94602904,211.41,211.16,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034214525,31.08682446,211.28,211.01,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034214924,31.08682446,211.21,210.84,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737034215125,31.08682446,211.21,210.94,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034215322,2.4245,211.27,210.99,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034215625,2.4701,211.31,210.77,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1737034215826,31.08682446,211.21,210.94,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034216027,31.08682446,211.17,210.95,0.94809196]
["bitfinex-derivatives","SOLF0:USTF0",1737034216222,31.08682446,211.11,210.95,0.94809196]
["bitfinex-derivatives","SOLF0:USTF0",1737034216418,31.08682446,211.2,210.95,0.94809196]
["bitfinex-derivatives","SOLF0:USTF0",1737034216419,31.08682446,211.06,210.95,0.94809196]
["bitfinex-derivatives","SOLF0:USTF0",1737034216619,31.08682446,211.08,210.55,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1737034216620,31.08682446,210.96,210.55,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1737034216819,31.08682446,210.96,210.66,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737034216820,31.08682446,210.91,210.66,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737034217128,31.08682446,210.91,210.65,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034217325,2.3431,210.95,210.7,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034217528,31.08682446,210.88,210.71,0.94917184]
["bitfinex-derivatives","SOLF0:USTF0",1737034217727,31.08682446,210.82,210.34,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1737034217921,31.08682446,210.77,210.41,3.39692516]
["bitfinex-derivatives","SOLF0:USTF0",1737034218124,31.08682446,210.84,210.53,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034218326,31.08682446,210.84,210.54,0.94993825]
["bitfinex-derivatives","SOLF0:USTF0",1737034218527,31.08682446,210.86,210.58,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034219024,31.08682446,210.92,210.68,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034219428,31.08682446,210.82,210.41,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737034219630,31.08682446,210.72,210.46,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034219827,31.08682446,210.67,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1737034220024,4.7497,210.6,210.48,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1737034220230,31.08682446,210.62,210.34,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034220430,31.08682446,210.67,210.39,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034220726,2.4497,210.71,210.44,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034220930,31.08682446,210.67,210.44,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034221127,4.75,210.58,210.45,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1737034221323,31.08682446,210.57,210.4,0.95057034]
["bitfinex-derivatives","SOLF0:USTF0",1737034221526,2.4497,210.71,210.4,0.95057034]
["bitfinex-derivatives","SOLF0:USTF0",1737034221726,31.08682446,210.67,210.39,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034221921,0.94935206,210.67,210.44,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034222124,0.94935206,210.67,210.57,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737034222327,0.94935206,210.67,210.49,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034222528,0.94935206,210.67,210.54,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034222733,5.206e-05,210.67,210.65,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1737034222934,0.94813691,210.94,210.64,35.82682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034223233,31.08682446,210.93,210.66,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034223428,31.08682446,210.77,210.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737034223629,0.94894666,210.76,210.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737034223824,0.94894666,210.76,210.27,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1737034223825,31.08682446,210.67,210.36,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034224026,31.08682446,210.56,210.31,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034224226,31.08682446,210.51,210.27,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1737034224633,31.08682446,210.56,210.27,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1737034224833,4.7519,210.5,210.27,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737034225135,31.08682446,210.48,210.28,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1737034225428,16.49682446,210.48,210.29,0.95106757]
["bitfinex-derivatives","SOLF0:USTF0",1737034225929,16.49682446,210.48,210.29,4.75106757]
["bitfinex-derivatives","SOLF0:USTF0",1737034226334,4.7516,210.51,210.38,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1737034226528,2.3977,210.52,210.29,35.83789203]
["bitfinex-derivatives","SOLF0:USTF0",1737034226723,31.08682446,210.51,210.29,4.75106757]
["bitfinex-derivatives","SOLF0:USTF0",1737034226928,31.08682446,210.46,210.38,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1737034227225,31.08682446,210.41,210.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737034227429,31.08682446,210.38,210.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737034227634,31.08682446,210.43,210.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737034228132,31.08682446,210.53,210.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737034228333,31.08682446,210.49,210.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737034228527,31.08682446,210.49,210.29,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1737034228934,0.95020904,210.48,210.29,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1737034229435,0.95020904,210.48,210.32,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034230429,9.04e-06,210.48,210.46,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737034230826,31.08682446,210.61,210.37,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034231132,0.94966761,210.6,210.37,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034231333,31.08682446,210.57,210.37,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034231730,31.08682446,210.57,210.32,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034232036,31.08682446,210.52,210.3,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1737034232332,0.95007363,210.51,210.32,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034232528,0.95007363,210.51,210.37,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034232734,7.363e-05,210.51,210.42,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034233034,7.363e-05,210.51,210.49,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737034233233,2.5013,210.71,210.5,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034233434,31.08682446,210.77,210.55,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034233632,0.94894666,210.76,210.55,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034234027,0.94894666,210.76,210.62,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737034234028,4.7468,210.72,210.62,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737034234332,0.94917184,210.71,210.49,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1737034234527,58.91933592,210.96,210.65,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034234729,0.94809196,210.95,210.75,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034235132,32.03491642,210.95,210.75,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034235332,0.94809196,210.95,210.82,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034235537,0.94809196,210.95,210.72,120.02682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034235538,0.94809196,210.95,210.78,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034235734,9.196e-05,210.95,210.93,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1737034237238,9.196e-05,210.95,210.9,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737034237431,9.196e-05,210.95,210.8,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034237839,9.196e-05,210.95,210.93,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1737034239037,31.08682446,211.15,210.94,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034239242,31.08682446,211.15,210.98,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737034239547,31.08682446,211.1,210.85,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034239840,31.08682446,211.15,210.95,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034240342,31.08682446,211.23,211.03,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034240642,31.08682446,211.27,211.03,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034240839,31.08682446,211.23,210.97,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737034241041,31.08682446,211.23,210.99,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034241337,31.08682446,211.2,210.97,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737034241542,2.3623,211.29,210.97,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737034241543,31.08682446,211.21,210.97,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737034241946,31.08682446,211.16,211.02,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737034242139,4.7385,211.09,210.85,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034242442,31.08682446,211.06,210.91,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737034242739,31.08682446,211.06,210.85,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034242946,31.08682446,211.14,211.04,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737034243244,31.08682446,211.18,210.93,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034243446,31.08682446,211.14,210.88,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034244044,31.08682446,211.09,210.88,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034244242,31.08682446,211.18,210.93,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034244444,31.08682446,211.22,210.98,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034244748,4.736,211.21,210.98,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034244947,31.08682446,211.18,210.98,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034245146,119.98682446,211.44,211.02,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034245147,31.08682446,211.26,211.02,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034245446,35.82072446,211.3,211.06,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034245646,35.82072446,211.3,211.2,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737034245647,31.08682446,211.3,211.2,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737034246048,31.08682446,211.3,211.06,119.86682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034246049,31.08682446,211.3,211.1,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034246248,31.08682446,211.34,211.23,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737034246448,31.08682446,211.34,211.1,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034246649,4.7325,211.36,211.16,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034246853,31.08682446,211.38,211.16,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034247451,31.08682446,211.42,211.2,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034247647,31.08682446,211.42,211.11,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1737034247648,4.7337,211.31,211.11,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1737034247851,31.08682446,211.34,211.11,33.46882446]
["bitfinex-derivatives","SOLF0:USTF0",1737034248442,31.08682446,211.36,211.11,33.46882446]
["bitfinex-derivatives","SOLF0:USTF0",1737034248650,31.08682446,211.32,211.06,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1737034248948,31.08682446,211.28,211.07,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034249147,31.08682446,211.32,211.11,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034249850,31.08682446,211.36,211.15,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034250448,31.08682446,211.36,211.11,47.23682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034250652,31.08682446,211.36,211.12,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1737034251346,31.08682446,211.22,211.12,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1737034251744,31.08682446,211.26,211.12,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1737034251944,4.7343,211.28,211.12,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737034252247,31.08682446,211.41,211.18,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034252449,4.7336,211.31,211.12,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737034252647,31.08682446,211.37,211.13,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034252851,31.08682446,211.37,211.12,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737034252852,31.08682446,211.37,211.17,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034253048,4.7325,211.36,211.17,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034253250,144.027958,211.53,211.21,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034253447,2.3435,211.52,211.33,31.08682446]
["bitfinex-derivatives","SOLF0:USTF0",1737034253645,30.7758947,211.68,211.33,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034253948,30.7758947,211.68,211.37,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034253949,30.7758947,211.57,211.37,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034254154,4.7287,211.53,211.32,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034254355,30.7758947,211.61,211.38,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034254751,4.7283,211.55,211.44,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737034255051,30.7758947,211.57,211.32,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034255257,30.7758947,211.49,211.28,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034255453,30.7758947,211.53,211.28,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034255654,30.7758947,211.57,211.32,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034255848,30.7758947,211.61,211.36,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034256556,58.71719536,211.66,211.36,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034256752,30.7758947,211.63,211.36,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034256953,4.7281,211.56,211.36,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034257149,30.7758947,211.63,211.41,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034258056,30.7758947,211.58,211.36,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034258355,30.7758947,211.49,211.25,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034258555,2.4626,211.48,211.25,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034258948,30.7758947,211.45,211.25,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034259152,30.7758947,211.45,211.21,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737034259358,4.7319,211.39,211.29,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1737034259554,30.7758947,211.45,211.2,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034259758,30.7758947,211.41,211.2,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034259958,30.7758947,211.37,211.16,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034260348,4.7319,211.39,211.27,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737034260548,30.7758947,211.44,211.24,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034260753,33.2384947,211.48,211.24,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034261154,33.2384947,211.48,211.28,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034261352,2.4626,211.48,211.28,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034261555,2.4626,211.48,211.32,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034261852,2.4052,211.55,211.36,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034262053,30.7758947,211.6,211.4,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034262254,33.2796947,211.64,211.4,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034262448,33.2796947,211.64,211.44,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034262652,2.5038,211.64,211.44,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034262855,2.5038,211.64,211.48,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034263061,2.5038,211.64,211.57,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1737034263359,2.5038,211.64,211.52,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034263550,30.7758947,211.72,211.52,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034263551,4.7255,211.67,211.59,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737034263749,2.5038,211.71,211.52,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034264159,2.5038,211.71,211.63,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737034264355,2.5038,211.71,211.56,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034264557,9.4391,211.94,211.56,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034264757,30.7758947,211.8,211.64,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1737034264955,30.7758947,211.8,211.57,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1737034265159,4.7248,211.7,211.56,35.5037947]
["bitfinex-derivatives","SOLF0:USTF0",1737034265354,30.7758947,211.76,211.52,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034265559,30.7758947,211.8,211.48,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1737034265560,30.7758947,211.72,211.48,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034265858,30.7758947,211.69,211.49,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1737034266055,30.7758947,211.69,211.48,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034266255,30.7758947,211.65,211.45,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1737034266455,30.7758947,211.65,211.4,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034266653,30.7758947,211.65,211.44,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034266859,30.7758947,211.57,211.42,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737034267057,30.7758947,211.47,211.25,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034267263,30.7758947,211.39,211.26,0.94670074]
["bitfinex-derivatives","SOLF0:USTF0",1737034267459,4.7332,211.33,211.26,0.94670074]
["bitfinex-derivatives","SOLF0:USTF0",1737034267759,30.7758947,211.44,211.26,0.94670074]
["bitfinex-derivatives","SOLF0:USTF0",1737034267760,30.7758947,211.35,211.26,0.94670074]
["bitfinex-derivatives","SOLF0:USTF0",1737034267960,4.7336,211.31,211.26,0.94670074]
["bitfinex-derivatives","SOLF0:USTF0",1737034268162,30.7758947,211.35,211.26,0.94670074]
["bitfinex-derivatives","SOLF0:USTF0",1737034268560,30.7758947,211.35,211.16,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034268561,2.3627,211.38,211.16,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034268861,30.7758947,211.35,211.12,34.8058947]
["bitfinex-derivatives","SOLF0:USTF0",1737034269059,4.735,211.25,211.12,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737034269262,30.7758947,211.31,211.12,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737034269462,30.7758947,211.31,211.12,34.8058947]
["bitfinex-derivatives","SOLF0:USTF0",1737034270264,30.7758947,211.27,211.12,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737034270769,30.7758947,211.23,211.12,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737034271071,30.7758947,211.19,211.12,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1737034271366,2.459,211.22,210.97,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1737034271367,30.7758947,211.15,210.97,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1737034271565,30.7758947,211.15,210.86,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737034271566,30.7758947,211.15,210.92,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034271869,30.7758947,211.2,210.93,0.94818186]
["bitfinex-derivatives","SOLF0:USTF0",1737034272067,30.7758947,211.03,210.93,0.94818186]
["bitfinex-derivatives","SOLF0:USTF0",1737034272367,30.7758947,211.07,210.93,0.94818186]
["bitfinex-derivatives","SOLF0:USTF0",1737034272567,30.7758947,211.07,210.93,5.82818186]
["bitfinex-derivatives","SOLF0:USTF0",1737034272772,4.74,211.03,210.93,5.82818186]
["bitfinex-derivatives","SOLF0:USTF0",1737034272966,30.7758947,211.07,210.93,5.82818186]
["bitfinex-derivatives","SOLF0:USTF0",1737034273773,4.7402,211.02,210.93,5.82818186]
["bitfinex-derivatives","SOLF0:USTF0",1737034273976,2.3865,211.14,210.93,5.82818186]
["bitfinex-derivatives","SOLF0:USTF0",1737034273977,30.7758947,211.03,210.93,5.82818186]
["bitfinex-derivatives","SOLF0:USTF0",1737034274175,30.7758947,211.08,210.93,5.82818186]
["bitfinex-derivatives","SOLF0:USTF0",1737034274675,30.7758947,211.12,210.93,5.82818186]
["bitfinex-derivatives","SOLF0:USTF0",1737034274976,4.7376,211.13,211.01,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737034275176,30.7758947,211.12,210.93,5.82818186]
["bitfinex-derivatives","SOLF0:USTF0",1737034275675,132.76993708,211.16,210.96,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034276075,4.7373,211.15,211.03,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737034276276,30.7758947,211.2,211.0,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034276471,4.7351,211.25,211.13,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737034276673,2.5138,211.31,211.08,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034276970,2.5138,211.31,210.96,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034276971,4.7362,211.2,211.04,119.4558947]
["bitfinex-derivatives","SOLF0:USTF0",1737034277166,4.7362,211.2,211.0,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034277167,30.7758947,211.2,211.0,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034277573,30.7758947,211.16,211.0,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737034277877,30.7758947,211.08,210.93,5.82818186]
["bitfinex-derivatives","SOLF0:USTF0",1737034278177,30.7758947,211.04,210.93,5.82818186]
["bitfinex-derivatives","SOLF0:USTF0",1737034278572,30.7758947,211.04,210.93,10.57018186]
["bitfinex-derivatives","SOLF0:USTF0",1737034278778,30.7758947,211.12,210.93,5.82818186]
["bitfinex-derivatives","SOLF0:USTF0",1737034278980,30.7758947,211.16,210.93,5.82818186]
["bitfinex-derivatives","SOLF0:USTF0",1737034279174,132.7493008,211.2,211.0,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034279376,30.7758947,211.24,211.04,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034279671,30.7758947,211.2,211.0,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034279877,30.7758947,211.16,210.96,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034280079,30.7758947,211.12,210.93,5.82818186]
["bitfinex-derivatives","SOLF0:USTF0",1737034280278,4.739,211.07,210.97,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737034280580,30.7758947,211.08,210.93,5.82818186]
["bitfinex-derivatives","SOLF0:USTF0",1737034280770,30.7758947,211.12,210.93,5.82818186]
["bitfinex-derivatives","SOLF0:USTF0",1737034280971,30.7758947,211.16,210.96,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034281673,4.7379,211.12,211.02,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737034281878,30.7758947,211.16,210.96,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034282080,4.7379,211.12,211.0,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737034282281,30.7758947,211.16,210.93,5.82818186]
["bitfinex-derivatives","SOLF0:USTF0",1737034282483,30.7758947,211.16,210.96,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034282984,30.7758947,211.16,211.0,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737034283178,30.7758947,211.16,210.96,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034283383,4.7377,211.13,211.02,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737034283882,30.7758947,211.16,211.02,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737034284079,4.7379,211.12,211.02,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737034284278,30.7758947,211.16,211.0,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737034284475,4.7364,211.18,211.0,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034284682,30.7758947,211.26,211.04,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034284882,2.4086,211.3,211.08,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034284883,33.1844947,211.3,211.08,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034285077,30.7758947,211.3,211.08,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034285285,30.7758947,211.34,211.22,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1737034285484,4.7341,211.29,211.12,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034285681,30.7758947,211.34,211.12,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034286085,30.7758947,211.3,211.1,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1737034286282,30.7758947,211.26,211.09,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1737034286483,30.7758947,211.3,211.09,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1737034287293,30.7758947,211.23,211.04,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034287581,4.7372,211.15,211.04,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034287784,30.7758947,211.19,211.02,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1737034287987,30.7758947,211.19,211.05,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737034288187,30.7758947,211.19,211.02,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1737034288383,30.7758947,211.06,210.72,40.2693947]
["bitfinex-derivatives","SOLF0:USTF0",1737034288583,30.7758947,211.06,210.83,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034288783,30.7758947,211.1,210.87,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034288982,30.7758947,211.1,211.0,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737034289190,4.7377,211.13,210.91,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034289387,30.7758947,211.2,210.95,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034289586,30.7758947,211.2,211.08,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737034289886,4.737,211.16,210.99,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034290080,30.7758947,211.2,211.0,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737034290281,30.7758947,211.12,210.94,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1737034290478,4.7382,211.11,210.94,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1737034290677,30.7758947,211.12,210.94,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1737034291281,101.96652606,211.22,210.94,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1737034291483,30.7758947,211.2,210.96,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034291885,30.7758947,211.16,210.94,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1737034292080,30.7758947,211.12,210.92,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1737034292280,30.7758947,211.08,210.97,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737034292486,30.7758947,211.08,210.92,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1737034292685,30.7758947,211.12,210.92,33.2412947]
["bitfinex-derivatives","SOLF0:USTF0",1737034293193,4.7384,211.1,210.92,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1737034293390,30.7758947,211.12,211.04,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737034293592,30.7758947,211.12,210.94,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034293780,30.7758947,211.16,210.94,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034293979,101.96652606,211.22,210.98,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034294178,30.7758947,211.19,210.98,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034294387,30.7758947,211.15,210.94,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034294787,30.7758947,211.2,210.98,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034294986,30.7758947,211.2,211.1,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737034295282,30.7758947,211.24,211.02,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034295481,2.4522,211.28,211.18,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737034295482,33.2280947,211.28,211.18,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737034295678,30.7758947,211.28,211.1,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034295883,30.7758947,211.32,211.1,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034296286,4.7328,211.35,211.14,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034296485,30.7758947,211.4,211.18,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034296785,30.7758947,211.4,211.19,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737034296987,30.7758947,211.36,211.14,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034297180,30.7758947,211.32,211.11,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1737034297585,30.7758947,211.32,211.21,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737034297786,30.7758947,211.32,211.11,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1737034298385,4.9412,211.49,211.17,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034298587,30.7758947,211.4,211.21,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034298890,30.7758947,211.4,211.18,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1737034299094,30.7758947,211.44,211.18,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1737034299297,4.7325,211.36,211.28,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737034299591,30.7758947,211.35,211.18,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1737034299888,30.7758947,211.35,211.18,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1737034300792,4.9412,211.49,211.18,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1737034300793,30.7758947,211.39,211.18,37.0718947]
["bitfinex-derivatives","SOLF0:USTF0",1737034301193,30.7758947,211.43,211.22,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034301587,30.7758947,211.47,211.22,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034301792,30.7758947,211.47,211.22,31.8658947]
["bitfinex-derivatives","SOLF0:USTF0",1737034302194,4.7311,211.42,211.22,31.8658947]
["bitfinex-derivatives","SOLF0:USTF0",1737034302393,30.7758947,211.47,211.22,31.8658947]
["bitfinex-derivatives","SOLF0:USTF0",1737034302694,33.2560947,211.55,211.34,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034302893,33.2560947,211.55,211.35,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1737034303091,4.7298,211.48,211.42,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737034303294,30.7758947,211.51,211.35,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1737034303491,30.7758947,211.47,211.22,31.8658947]
["bitfinex-derivatives","SOLF0:USTF0",1737034303794,30.7758947,211.47,211.23,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737034303997,30.7758947,211.47,211.33,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1737034304293,30.7758947,211.43,211.23,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737034304996,30.7758947,211.39,211.23,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737034305194,4.7332,211.33,211.23,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737034305395,30.7758947,211.39,211.23,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737034305590,30.7758947,211.35,211.22,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1737034306194,30.7758947,211.35,211.27,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737034306496,30.7758947,211.39,211.22,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1737034307398,4.7323,211.37,211.22,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1737034307898,4.7336,211.31,211.24,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1737034308089,30.7758947,211.35,211.22,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1737034308592,30.7758947,211.27,211.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737034308800,30.7758947,211.23,211.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737034308991,30.7758947,211.23,211.1,7.55902066]
["bitfinex-derivatives","SOLF0:USTF0",1737034309195,4.7376,211.13,211.03,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1737034309591,4.7383,211.1,211.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737034309795,30.7758947,211.11,210.92,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034310190,4.7386,211.09,210.92,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034310398,4.7386,211.09,210.92,34.5658947]
["bitfinex-derivatives","SOLF0:USTF0",1737034310595,4.7394,211.05,210.96,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1737034310798,30.7758947,211.03,210.92,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737034311200,30.7758947,210.99,210.92,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737034311401,30.7758947,210.95,210.92,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737034311603,30.7758947,210.99,210.76,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034312201,30.7758947,210.91,210.73,96.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737034312402,30.7758947,210.87,210.73,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737034312900,30.7758947,210.91,210.73,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737034313106,30.7758947,210.99,210.76,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034313304,30.7758947,210.99,210.8,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034313504,4.7423,210.93,210.82,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1737034313806,30.7758947,211.01,210.8,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034314105,30.7758947,211.08,210.81,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737034314106,30.7758947,210.97,210.81,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737034315706,35.5172947,210.97,210.86,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1737034316008,35.5172947,210.97,210.81,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737034316009,30.7758947,210.97,210.81,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737034316198,30.7758947,210.93,210.77,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1737034316399,30.1957604,210.89,210.73,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737034316803,30.7758947,210.93,210.73,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737034317814,30.7758947,210.93,210.79,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1737034318103,30.7758947,210.93,210.73,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737034318405,4.7426,210.91,210.79,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737034318603,30.7758947,210.97,210.74,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034318805,30.7758947,210.89,210.75,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737034319007,30.7758947,210.89,210.74,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737034319207,30.7758947,210.89,210.73,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737034319601,4.7433,210.88,210.78,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737034319909,30.7758947,210.89,210.73,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737034320111,30.7758947,210.85,210.73,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737034320312,30.7758947,210.81,210.73,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737034321004,30.7758947,210.84,210.73,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737034321705,30.7758947,210.78,210.73,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1737034321914,4.7462,210.75,210.73,1.173]
["bitfinex-derivatives","SOLF0:USTF0",1737034322105,30.7758947,210.74,210.56,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034322309,30.7758947,210.74,210.52,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034322807,4.7474,210.7,210.52,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034323008,30.7758947,210.78,210.56,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034323217,30.7758947,210.82,210.6,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034323511,30.7758947,210.86,210.68,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034323711,30.7758947,210.9,210.68,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034323909,30.7758947,210.9,210.69,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737034324213,30.7758947,210.82,210.61,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1737034324415,30.7758947,210.78,210.64,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1737034324712,30.7758947,210.78,210.61,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1737034325013,30.7758947,210.82,210.61,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1737034325313,30.7758947,210.82,210.57,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737034325508,30.7758947,210.75,210.57,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737034326011,30.7758947,210.71,210.57,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1737034326717,30.7758947,210.71,210.56,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1737034326909,30.7758947,210.67,210.56,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1737034327214,30.7758947,210.63,210.56,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1737034327812,30.7758947,210.76,210.56,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1737034328016,30.7758947,210.76,210.56,31.9758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034328409,30.7758947,210.8,210.6,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034328616,30.7758947,210.8,210.66,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737034328814,30.7758947,210.76,210.56,31.9758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034329018,30.7758947,210.72,210.56,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1737034329217,30.7758947,210.68,210.56,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1737034329915,102.18740496,210.76,210.56,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1737034329916,30.7758947,210.64,210.56,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1737034330318,30.7758947,210.6,210.56,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1737034330517,30.7758947,210.64,210.56,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1737034331319,4.7495,210.6,210.56,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1737034331519,30.7758947,210.64,210.56,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1737034331818,4.75,210.58,210.56,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1737034332122,30.7758947,210.63,210.56,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1737034332511,102.18740496,210.76,210.56,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1737034332512,30.7758947,210.67,210.56,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1737034332821,30.7758947,210.71,210.56,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1737034333123,4.7474,210.7,210.61,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737034333414,30.7758947,210.67,210.56,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1737034333619,4.7491,210.62,210.56,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1737034333824,30.7758947,210.63,210.56,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1737034334114,30.7758947,210.59,210.41,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737034334315,30.7758947,210.63,210.41,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737034334515,30.7758947,210.63,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1737034334823,30.7758947,210.59,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1737034335414,30.7758947,210.51,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1737034335818,30.7758947,210.6,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1737034336019,30.7758947,210.47,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1737034336215,30.7758947,210.51,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1737034336423,30.7758947,210.59,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1737034336625,30.7758947,210.55,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1737034337030,35.5266947,210.55,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1737034337235,30.7758947,210.59,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1737034337734,30.7758947,210.55,210.45,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1737034337931,30.7758947,210.55,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1737034338633,30.7758947,210.6,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1737034338835,30.7758947,210.65,210.44,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034339231,4.7487,210.64,210.44,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034339430,30.7758947,210.65,210.44,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034339734,30.7758947,210.61,210.43,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737034340127,30.7758947,210.57,210.43,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737034340336,4.752,210.49,210.43,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737034340634,30.7758947,210.53,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1737034341231,30.7758947,210.6,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1737034341232,30.7758947,210.49,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1737034341431,4.7532,210.44,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1737034341633,30.7758947,210.49,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1737034342330,30.7758947,210.45,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1737034342531,4.7533,210.43,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1737034342732,30.7758947,210.49,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1737034343132,4.7527,210.46,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1737034343338,30.7758947,210.49,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1737034343638,30.7758947,210.57,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1737034343840,30.7758947,210.6,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1737034344036,4.7502,210.58,210.5,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737034344233,30.7758947,210.6,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1737034344433,30.7758947,210.56,210.43,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737034345037,30.7758947,210.48,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1737034345438,30.7758947,210.48,210.33,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737034345640,30.7758947,210.56,210.34,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034345840,30.7758947,210.48,210.33,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737034346237,4.7538,210.41,210.34,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737034346442,44.9758947,210.6,210.25,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737034346443,30.7758947,210.44,210.25,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737034346833,30.7758947,210.44,210.32,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737034347037,30.7758947,210.4,210.25,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737034347742,30.7758947,210.48,210.28,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034348434,30.7758947,210.44,210.25,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737034348640,30.7758947,210.4,210.25,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737034349037,4.7547,210.38,210.25,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737034349837,4.7536,210.42,210.36,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737034350037,30.7758947,210.44,210.25,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737034350343,4.7538,210.41,210.35,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737034350544,30.7758947,210.44,210.25,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737034351040,4.755,210.36,210.25,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737034351642,30.7758947,210.4,210.25,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737034352142,30.7758947,210.4,210.29,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737034352349,30.7758947,210.36,210.23,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737034352843,30.7758947,210.4,210.23,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737034353741,30.7758947,210.36,210.23,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737034354637,4.7559,210.32,210.27,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737034354843,30.7758947,210.36,210.23,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737034355043,41.1158947,210.36,210.23,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737034355746,4.7552,210.35,210.23,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737034355942,30.7758947,210.4,210.23,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737034356247,4.7551,210.35,210.29,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737034356450,30.7758947,210.4,210.23,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737034356746,4.7549,210.37,210.31,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737034356946,30.7758947,210.4,210.31,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737034357443,30.7758947,210.4,210.32,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737034357642,30.7758947,210.44,210.24,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034357942,30.7758947,210.48,210.28,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034358948,30.7758947,210.52,210.32,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034359248,0.95007363,210.51,210.33,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1737034360142,30.7758947,210.44,210.33,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737034360544,4.7528,210.46,210.37,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737034360853,4.7528,210.46,210.33,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737034361150,4.7529,210.45,210.4,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737034361340,30.7758947,210.47,210.33,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737034361543,0.95007363,210.51,210.33,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737034362346,4.7518,210.5,210.33,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737034362548,31.72596833,210.51,210.33,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737034362751,4.7531,210.44,210.39,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737034362955,31.72596833,210.51,210.33,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737034363254,30.7758947,210.47,210.33,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737034363447,10.06,210.47,210.33,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737034363951,10.06,210.47,210.44,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1737034364152,10.06,210.47,210.33,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737034364551,0.95007363,210.51,210.47,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1737034364747,0.95007363,210.51,210.36,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034364953,0.95007363,210.51,210.37,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1737034365154,0.95007363,210.51,210.49,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737034365453,0.95007363,210.51,210.38,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1737034365648,7.363e-05,210.51,210.5,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737034365857,30.7758947,210.63,210.44,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034366158,4.7488,210.63,210.58,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1737034366454,9.96,210.65,210.44,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034366649,30.7758947,210.67,210.44,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034366848,30.7758947,210.67,210.38,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1737034366849,30.7758947,210.67,210.48,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034367046,30.7758947,210.67,210.49,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737034367446,30.7758947,210.71,210.52,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034367646,9.94,210.72,210.53,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1737034367856,9.94,210.72,210.6,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737034368053,9.94,210.72,210.53,91.8258]
["bitfinex-derivatives","SOLF0:USTF0",1737034368255,30.7758947,210.71,210.53,91.8258]
["bitfinex-derivatives","SOLF0:USTF0",1737034368456,4.7479,210.68,210.53,91.8258]
["bitfinex-derivatives","SOLF0:USTF0",1737034368654,30.7758947,210.71,210.53,91.8258]
["bitfinex-derivatives","SOLF0:USTF0",1737034368850,30.7758947,210.71,210.63,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737034368851,4.7475,210.69,210.63,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737034369053,9.94,210.72,210.53,122.6016947]
["bitfinex-derivatives","SOLF0:USTF0",1737034369354,30.7758947,210.79,210.57,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034369555,30.7758947,210.79,210.61,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034370147,9.86,210.8,210.62,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1737034370546,30.7758947,210.87,210.65,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034370750,30.7758947,210.95,210.73,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034370964,30.7758947,210.95,210.77,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034371256,45.3366947,210.99,210.77,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034371450,9.82,210.99,210.81,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034371655,30.7758947,211.07,210.85,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034371857,30.7758947,211.07,210.99,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737034372058,30.7758947,211.03,210.86,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1737034372255,30.7758947,211.07,210.86,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1737034372457,30.7758947,211.11,210.89,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034372660,30.7758947,211.11,210.93,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034373358,30.7758947,211.11,210.91,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1737034373556,9.76,211.18,210.91,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1737034373557,30.7758947,211.07,210.91,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1737034373954,30.7758947,211.07,210.97,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737034374150,30.7758947,211.07,210.91,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1737034374455,30.7758947,211.11,210.91,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1737034374657,32.4166947,211.19,210.97,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034374959,4.7379,211.12,211.02,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737034375461,4.7374,211.14,211.02,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737034375656,30.7758947,211.11,210.96,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737034375854,30.7758947,211.11,210.91,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1737034376055,4.7395,211.05,210.91,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1737034376258,30.7758947,211.07,210.91,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1737034376654,30.7758947,211.07,210.97,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1737034377258,30.7758947,211.03,210.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1737034377455,30.7758947,211.03,210.85,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737034377963,30.7758947,211.03,210.85,36.6547947]
["bitfinex-derivatives","SOLF0:USTF0",1737034378261,30.7758947,211.11,210.89,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034378758,4.7383,211.1,210.98,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737034378965,30.7758947,211.11,210.93,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034379962,30.7758947,211.11,210.85,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737034379963,30.7758947,211.11,210.89,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034380459,30.7758947,211.07,210.85,36.6547947]
["bitfinex-derivatives","SOLF0:USTF0",1737034380764,30.7758947,211.08,210.89,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034381264,30.7758947,211.08,210.85,36.6547947]
["bitfinex-derivatives","SOLF0:USTF0",1737034381566,4.7415,210.96,210.87,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1737034381771,4.7415,210.96,210.85,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737034381772,9.48,211.0,210.85,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737034382069,30.7758947,210.98,210.85,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737034382566,9.48,211.0,210.85,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737034383162,30.7758947,211.06,210.85,33.6601947]
["bitfinex-derivatives","SOLF0:USTF0",1737034383363,30.7758947,211.14,210.93,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034383564,30.7758947,211.14,210.94,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737034383769,30.7758947,211.1,210.94,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737034383967,30.7758947,211.02,210.85,33.6601947]
["bitfinex-derivatives","SOLF0:USTF0",1737034384162,30.7758947,210.98,210.85,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737034384562,30.7758947,210.98,210.86,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1737034384769,30.7758947,210.98,210.85,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737034384964,4.7415,210.96,210.88,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1737034385170,30.7758947,210.98,210.78,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737034385463,4.7412,210.97,210.88,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737034385666,1.6276,211.05,210.85,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034385866,1.6276,211.05,210.81,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034386674,4.7422,210.93,210.79,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737034386866,30.7758947,210.95,210.79,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737034387173,4.7432,210.89,210.81,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737034387374,30.7758947,210.91,210.76,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1737034387565,30.7758947,210.87,210.7,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737034387767,30.7758947,210.83,210.65,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737034388075,30.7758947,210.79,210.65,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737034388274,4.7464,210.74,210.64,10.15863039]
["bitfinex-derivatives","SOLF0:USTF0",1737034388577,30.7758947,210.75,210.64,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1737034388772,4.7464,210.74,210.65,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1737034388972,30.7758947,210.75,210.61,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1737034389970,9.32,210.8,210.31,2.06070872]
["bitfinex-derivatives","SOLF0:USTF0",1737034389971,30.7758947,210.72,210.31,2.06070872]
["bitfinex-derivatives","SOLF0:USTF0",1737034390271,30.7758947,210.72,210.15,127.20166274]
["bitfinex-derivatives","SOLF0:USTF0",1737034390272,30.7758947,210.45,210.32,0.87350045]
["bitfinex-derivatives","SOLF0:USTF0",1737034390475,30.7758947,210.45,210.25,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034390666,30.7758947,210.45,210.26,0.87383915]
["bitfinex-derivatives","SOLF0:USTF0",1737034390976,30.7758947,210.45,210.25,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034391571,40.0158947,210.49,210.25,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034391880,30.7758947,210.44,210.25,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034392375,30.7758947,210.4,210.21,39.6354947]
["bitfinex-derivatives","SOLF0:USTF0",1737034392578,30.7758947,210.44,210.34,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737034392774,30.7758947,210.44,210.25,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034393083,30.7758947,210.44,210.3,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737034393273,30.7758947,210.4,210.21,39.6354947]
["bitfinex-derivatives","SOLF0:USTF0",1737034393474,30.7758947,210.36,210.21,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737034393975,30.7758947,210.32,210.21,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737034394573,30.7758947,210.32,210.26,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737034395168,30.7758947,210.36,210.21,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737034396174,30.7758947,210.4,210.21,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737034396480,30.7758947,210.44,210.34,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737034396680,30.7758947,210.44,210.21,39.6354947]
["bitfinex-derivatives","SOLF0:USTF0",1737034397087,30.7758947,210.48,210.39,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1737034397275,30.7758947,210.48,210.25,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034397472,30.7758947,210.48,210.29,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034397782,30.7758947,210.48,210.25,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034397979,30.7758947,210.48,210.24,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1737034398179,30.7758947,210.4,210.24,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1737034398575,30.7758947,210.36,210.16,7.59167264]
["bitfinex-derivatives","SOLF0:USTF0",1737034398882,30.7758947,210.32,210.16,7.59167264]
["bitfinex-derivatives","SOLF0:USTF0",1737034399379,30.7758947,210.32,210.2,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737034399587,30.7758947,210.32,210.16,7.59167264]
["bitfinex-derivatives","SOLF0:USTF0",1737034399973,30.7758947,210.32,210.24,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1737034400176,30.7758947,210.32,210.16,7.59167264]
["bitfinex-derivatives","SOLF0:USTF0",1737034400485,30.7758947,210.32,210.2,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737034400784,30.7758947,210.32,210.16,7.59167264]
["bitfinex-derivatives","SOLF0:USTF0",1737034400986,30.7758947,210.32,210.1,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034401186,30.7758947,210.32,210.11,1.8264717]
["bitfinex-derivatives","SOLF0:USTF0",1737034401383,30.7758947,210.32,210.14,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034401685,30.7758947,210.36,210.14,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034401884,30.7758947,210.32,210.15,0.87452309]
["bitfinex-derivatives","SOLF0:USTF0",1737034402078,30.7758947,210.32,210.16,0.87452309]
["bitfinex-derivatives","SOLF0:USTF0",1737034402281,30.7758947,210.36,210.14,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034402481,30.7758947,210.36,210.15,0.87443285]
["bitfinex-derivatives","SOLF0:USTF0",1737034402682,30.7758947,210.32,210.12,0.95183704]
["bitfinex-derivatives","SOLF0:USTF0",1737034402890,30.7758947,210.32,210.13,0.87456979]
["bitfinex-derivatives","SOLF0:USTF0",1737034403088,30.7758947,210.28,210.12,0.95183704]
["bitfinex-derivatives","SOLF0:USTF0",1737034403284,39.6958947,210.28,210.12,0.95183704]
["bitfinex-derivatives","SOLF0:USTF0",1737034403485,30.7758947,210.2,210.12,0.95183704]
["bitfinex-derivatives","SOLF0:USTF0",1737034404691,30.7758947,210.16,210.12,0.95183704]
["bitfinex-derivatives","SOLF0:USTF0",1737034405189,30.7758947,210.2,210.12,0.95183704]
["bitfinex-derivatives","SOLF0:USTF0",1737034405384,30.7758947,210.2,210.12,5.71213704]
["bitfinex-derivatives","SOLF0:USTF0",1737034405578,30.7758947,210.24,210.12,0.95183704]
["bitfinex-derivatives","SOLF0:USTF0",1737034405985,30.7758947,210.28,210.12,0.95183704]
["bitfinex-derivatives","SOLF0:USTF0",1737034406290,0.1865,210.31,210.28,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737034406486,0.1865,210.31,210.16,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034407687,0.1865,210.31,210.13,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1737034407890,0.1865,210.31,210.26,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737034408189,0.1865,210.31,210.13,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1737034408688,4.7565,210.29,210.2,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737034408990,4.7571,210.27,210.18,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737034409388,30.7758947,210.3,210.09,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737034409894,30.7758947,210.3,210.1,0.87477657]
["bitfinex-derivatives","SOLF0:USTF0",1737034410088,0.1865,210.31,210.12,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034411195,0.1865,210.31,210.24,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1737034411393,0.1865,210.31,210.16,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034411991,30.7758947,210.42,210.2,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034412186,32.4309947,210.46,210.24,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034412590,30.7758947,210.42,210.25,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737034412795,30.7758947,210.38,210.21,95.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737034413001,8.68,210.37,210.21,95.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737034413288,8.68,210.37,210.25,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1737034413500,8.68,210.37,210.21,92.186]
["bitfinex-derivatives","SOLF0:USTF0",1737034414993,4.757,210.27,210.19,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1737034415198,30.7758947,210.3,210.12,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1737034415789,4.7574,210.25,210.18,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1737034415991,1.6518,210.33,210.12,33.6218947]
["bitfinex-derivatives","SOLF0:USTF0",1737034416792,4.7559,210.32,210.18,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1737034416994,1.6518,210.33,210.12,33.6218947]
["bitfinex-derivatives","SOLF0:USTF0",1737034417393,4.757,210.27,210.2,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737034417590,1.6518,210.33,210.12,33.6218947]
["bitfinex-derivatives","SOLF0:USTF0",1737034417987,30.7758947,210.34,210.13,0.87464311]
["bitfinex-derivatives","SOLF0:USTF0",1737034418190,30.7758947,210.34,210.12,33.6218947]
["bitfinex-derivatives","SOLF0:USTF0",1737034418393,30.7758947,210.34,210.13,0.87464649]
["bitfinex-derivatives","SOLF0:USTF0",1737034418593,30.7758947,210.34,210.16,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034419097,30.7758947,210.38,210.2,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034419298,30.7758947,210.42,210.2,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034419493,30.7758947,210.46,210.28,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034419696,8.52,210.48,210.29,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737034419890,8.52,210.48,210.32,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034420198,30.7758947,210.54,210.29,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737034420494,39.2958947,210.6,210.4,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034420793,30.7758947,210.6,210.41,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737034421595,8.52,210.62,210.44,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034421793,8.52,210.62,210.45,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737034422396,4.7494,210.61,210.5,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737034422596,8.48,210.63,210.45,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737034422900,4.7492,210.62,210.54,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737034423091,8.48,210.63,210.42,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1737034423397,30.7758947,210.6,210.42,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1737034423593,4.7499,210.59,210.42,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1737034424091,30.7758947,210.6,210.42,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1737034424294,8.48,210.63,210.42,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1737034424489,30.7758947,210.6,210.42,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1737034424697,30.7758947,210.56,210.42,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1737034424888,30.7758947,210.6,210.42,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1737034425197,4.751,210.54,210.42,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1737034425392,30.7758947,210.56,210.42,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1737034425595,30.7758947,210.56,210.46,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737034425794,30.7758947,210.56,210.42,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1737034426798,30.7758947,210.56,210.48,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737034426998,35.5263947,210.56,210.42,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1737034427296,30.7758947,210.6,210.42,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1737034427795,30.7758947,210.56,210.42,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1737034428298,4.7516,210.51,210.42,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1737034428499,4.7516,210.51,210.32,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1737034428500,30.7758947,210.52,210.32,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034428801,30.7758947,210.52,210.33,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1737034429391,4.7516,210.51,210.43,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737034429600,4.7516,210.51,210.33,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1737034429794,30.7758947,210.56,210.36,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034430493,30.7758947,210.52,210.33,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1737034432106,30.7758947,210.52,210.43,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737034432107,4.752,210.49,210.43,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737034432407,30.7758947,210.56,210.33,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1737034432605,4.7524,210.48,210.42,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737034433007,30.7758947,210.52,210.34,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1737034433306,30.7758947,210.52,210.42,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737034433905,30.7758947,210.52,210.34,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1737034434699,8.2,210.54,210.36,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034435107,30.7758947,210.52,210.34,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1737034435302,30.7758947,210.52,210.4,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1737034435605,30.7758947,210.52,210.34,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1737034436304,30.7758947,210.52,210.44,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1737034436305,4.7515,210.51,210.44,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1737034436500,8.16,210.53,210.34,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1737034436898,4.7517,210.5,210.34,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1737034437104,8.16,210.53,210.34,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1737034437105,30.7758947,210.52,210.34,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1737034437500,4.7526,210.46,210.34,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1737034437809,30.7758947,210.52,210.34,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1737034438203,30.7758947,210.37,210.15,6.36008313]
["bitfinex-derivatives","SOLF0:USTF0",1737034438405,30.7758947,210.33,210.15,6.36008313]
["bitfinex-derivatives","SOLF0:USTF0",1737034438707,30.7758947,210.33,210.13,39.99907783]
["bitfinex-derivatives","SOLF0:USTF0",1737034438906,38.8958947,210.36,210.13,39.99907783]
["bitfinex-derivatives","SOLF0:USTF0",1737034439106,38.8958947,210.36,210.14,0.87446236]
["bitfinex-derivatives","SOLF0:USTF0",1737034439309,38.8958947,210.36,210.17,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034440001,30.7758947,210.36,210.17,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034440198,1.6498,210.47,210.17,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034440199,8.08,210.38,210.17,119.7958947]
["bitfinex-derivatives","SOLF0:USTF0",1737034440404,8.08,210.38,210.21,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034440608,30.7758947,210.44,210.25,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034440805,23.7269,210.79,210.29,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034440806,30.7758947,210.52,210.29,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034441006,43.6072947,210.52,210.46,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737034441201,38.8558947,210.52,210.33,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034442017,38.8558947,210.52,210.3,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1737034442214,30.7758947,210.52,210.3,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1737034442403,1.6425,210.66,210.3,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1737034442404,1.6425,210.66,210.41,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034442606,4.7493,210.61,210.53,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737034442810,30.7758947,210.63,210.42,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737034443013,30.7758947,210.59,210.42,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737034443312,30.7758947,210.55,210.36,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034443505,1.6498,210.65,210.3,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1737034443506,30.7758947,210.47,210.3,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1737034443713,8.04,210.46,210.3,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1737034444011,9.6974,210.46,210.3,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1737034444209,4.7529,210.45,210.37,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1737034444410,9.6974,210.46,210.3,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1737034444611,8.04,210.46,210.3,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1737034444807,8.04,210.46,210.32,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034445110,1.6574,210.52,210.36,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034445314,8.02,210.54,210.36,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034445516,38.7958947,210.54,210.32,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034445717,4.7519,210.5,210.43,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737034446311,38.7958947,210.54,210.32,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034447012,8.02,210.54,210.36,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034447216,1.6574,210.57,210.36,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034447608,7.96,210.58,210.4,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034447813,7.96,210.58,210.36,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034447814,30.7758947,210.67,210.44,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034448116,10.23470223,210.71,210.41,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1737034448117,30.7758947,210.63,210.41,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1737034448814,4.7497,210.6,210.52,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1737034449011,30.7758947,210.63,210.41,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1737034449211,30.7758947,210.63,210.44,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034449415,38.6958947,210.63,210.45,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1737034450214,30.7758947,210.59,210.41,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1737034450521,7.92,210.63,210.37,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1737034450522,30.7758947,210.55,210.37,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1737034450917,4.7509,210.54,210.43,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1737034451122,1.651,210.58,210.37,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1737034451415,1.651,210.58,210.4,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034451613,1.651,210.58,210.53,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1737034451819,38.6958947,210.63,210.44,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034452019,38.6958947,210.63,210.45,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1737034452217,4.7493,210.61,210.45,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1737034452418,38.6958947,210.63,210.45,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1737034452616,30.7758947,210.63,210.45,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1737034452816,12.629,210.62,210.55,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737034453319,30.7758947,210.67,210.56,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1737034453623,32.8674947,210.71,210.48,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034453917,32.8674947,210.71,210.52,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034453918,4.7474,210.7,210.52,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034454114,7.86,210.7,210.52,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034454516,7.84,210.69,210.53,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737034454921,4.7493,210.61,210.55,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1737034455119,30.7758947,210.67,210.46,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737034455512,30.7758947,210.63,210.46,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737034456114,30.7758947,210.67,210.46,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737034456623,7.8,210.69,210.48,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034457022,4.7486,210.65,210.48,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034457218,7.8,210.69,210.48,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034457523,7.8,210.69,210.46,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737034457524,30.7758947,210.64,210.46,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737034458115,30.7758947,210.68,210.46,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737034458421,30.7758947,210.68,210.48,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034458815,4.7485,210.65,210.59,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1737034459014,1.651,210.71,210.52,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034459015,7.76,210.7,210.52,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034459215,1.651,210.71,210.66,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737034459425,102.22738906,210.72,210.66,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737034459814,102.22738906,210.72,210.68,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737034460023,1.6428,210.79,210.6,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034460219,7.74,210.78,210.6,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034460424,7.74,210.78,210.57,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737034460621,7.74,210.78,210.58,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034461726,1.6428,210.79,210.58,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034462025,7.72,210.78,210.58,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034462820,30.7758947,210.77,210.58,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034463123,30.7758947,210.69,210.46,33.6703947]
["bitfinex-derivatives","SOLF0:USTF0",1737034463428,30.7758947,210.65,210.46,39.8092947]
["bitfinex-derivatives","SOLF0:USTF0",1737034463624,7.7,210.64,210.46,39.8092947]
["bitfinex-derivatives","SOLF0:USTF0",1737034464121,7.7,210.64,210.5,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034464320,1.6431,210.67,210.5,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034464524,7.68,210.68,210.5,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034464928,7.68,210.68,210.54,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034465123,7.68,210.68,210.5,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034465520,4.7481,210.67,210.5,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034465925,7.68,210.68,210.5,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034466829,7.68,210.68,210.46,39.8092947]
["bitfinex-derivatives","SOLF0:USTF0",1737034467025,4.7499,210.58,210.52,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737034467232,30.7758947,210.64,210.46,9.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737034467527,4.7498,210.59,210.5,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737034467738,30.7758947,210.64,210.46,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737034467924,30.7758947,210.64,210.47,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1737034468126,4.7514,210.52,210.47,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1737034468333,30.7758947,210.55,210.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1737034468634,7.6,210.54,210.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1737034468830,30.7758947,210.51,210.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1737034469031,30.7758947,210.51,210.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737034469233,30.7758947,210.47,210.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737034469734,30.7758947,210.51,210.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737034471333,30.7758947,210.47,210.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737034471938,30.7758947,210.47,210.33,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1737034472230,30.7758947,210.47,210.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737034472436,4.7534,210.43,210.35,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737034472640,30.7758947,210.47,210.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737034472835,38.2958947,210.43,210.25,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1737034473037,4.7544,210.39,210.33,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1737034473336,4.7544,210.39,210.25,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1737034473337,7.52,210.42,210.25,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1737034473531,12.2737,210.42,210.34,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737034473736,7.52,210.42,210.25,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1737034474132,7.52,210.42,210.28,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737034474327,7.52,210.42,210.25,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1737034474532,30.7758947,210.39,210.25,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1737034474727,30.7758947,210.39,210.3,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737034475632,30.7758947,210.39,210.25,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1737034475835,30.7758947,210.35,210.22,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1737034476135,4.7566,210.29,210.23,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737034476329,30.7758947,210.35,210.23,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737034476729,4.7565,210.29,210.16,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034477630,7.44,210.31,210.23,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737034477831,38.2158947,210.31,210.11,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034478233,4.7574,210.25,210.17,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737034478428,38.2158947,210.31,210.11,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034478839,4.7573,210.26,210.19,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737034479037,38.2158947,210.31,210.11,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034479229,30.7758947,210.31,210.11,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034479428,30.7758947,210.3,210.11,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034479833,30.7758947,210.3,210.09,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737034480234,30.7758947,210.3,210.15,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737034480235,4.7581,210.23,210.15,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737034480633,7.4,210.33,210.11,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034480835,30.7758947,210.22,209.92,6.36008313]
["bitfinex-derivatives","SOLF0:USTF0",1737034481144,30.7758947,210.1,209.93,9.88079641]
["bitfinex-derivatives","SOLF0:USTF0",1737034481336,38.1358947,210.1,209.93,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737034482332,38.1358947,210.1,210.0,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737034482538,38.1158947,210.14,209.93,39.7816947]
["bitfinex-derivatives","SOLF0:USTF0",1737034482734,30.7758947,210.18,209.97,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034482935,7.34,210.17,209.97,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034483335,4.7599,210.14,210.03,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737034483537,30.7758947,210.14,209.93,39.7816947]
["bitfinex-derivatives","SOLF0:USTF0",1737034483738,30.7758947,210.1,209.93,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737034484639,4.7615,210.07,210.01,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737034485245,4.7617,210.06,209.99,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737034485540,38.0758947,210.06,209.93,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737034485740,30.7758947,210.02,209.81,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034485934,7.3,210.06,209.82,0.87560521]
["bitfinex-derivatives","SOLF0:USTF0",1737034485935,30.7758947,209.94,209.82,0.87560521]
["bitfinex-derivatives","SOLF0:USTF0",1737034486133,7.3,209.93,209.79,5.43178333]
["bitfinex-derivatives","SOLF0:USTF0",1737034486840,4.7649,209.92,209.83,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737034487047,4.7649,209.92,209.79,5.43178333]
["bitfinex-derivatives","SOLF0:USTF0",1737034487239,7.3,209.93,209.79,5.43178333]
["bitfinex-derivatives","SOLF0:USTF0",1737034487440,4.7658,209.88,209.82,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737034487740,30.7758947,209.9,209.69,39.9103947]
["bitfinex-derivatives","SOLF0:USTF0",1737034487941,30.7758947,209.9,209.7,0.87622354]
["bitfinex-derivatives","SOLF0:USTF0",1737034489147,4.7659,209.88,209.7,0.87622354]
["bitfinex-derivatives","SOLF0:USTF0",1737034489352,30.7758947,209.98,209.73,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034489650,7.24,209.93,209.77,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034490041,30.7758947,209.98,209.77,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034490250,7.22,209.97,209.81,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034490453,7.22,209.97,209.82,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1737034490651,7.22,210.01,209.95,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737034491251,9.515,210.25,209.89,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034491546,30.7758947,210.14,209.93,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034491748,30.7758947,210.14,209.88,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034491749,37.9758947,210.18,210.11,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737034491949,37.9758947,210.18,209.97,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034492249,37.9758947,210.18,210.15,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737034492250,7.2,210.18,210.15,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737034492451,7.2,210.32,210.05,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034492652,30.7758947,210.28,210.06,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1737034492849,30.7758947,210.28,210.07,0.87485837]
["bitfinex-derivatives","SOLF0:USTF0",1737034493045,30.7758947,210.28,210.08,0.87479151]
["bitfinex-derivatives","SOLF0:USTF0",1737034493249,30.7758947,210.28,210.09,0.8747579]
["bitfinex-derivatives","SOLF0:USTF0",1737034493550,30.7758947,210.28,210.06,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1737034493551,30.7758947,210.24,210.06,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1737034493756,30.7758947,210.2,210.06,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1737034493963,7.18,210.19,210.06,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1737034494561,7.18,210.19,210.12,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737034494760,7.18,210.19,210.06,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1737034494968,30.7758947,210.16,210.08,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737034495158,30.7758947,210.16,210.01,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737034496459,7.18,210.19,210.01,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737034496664,7.18,210.19,210.14,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737034496863,7.18,210.19,210.01,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737034497056,30.7758947,210.2,210.02,0.87510798]
["bitfinex-derivatives","SOLF0:USTF0",1737034497261,30.7758947,210.2,210.01,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737034497463,37.8958947,210.2,210.02,0.87510648]
["bitfinex-derivatives","SOLF0:USTF0",1737034497773,37.8958947,210.2,210.03,0.87510648]
["bitfinex-derivatives","SOLF0:USTF0",1737034498060,30.7758947,210.16,210.01,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737034498459,4.7606,210.11,210.03,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737034498669,30.7758947,210.12,209.98,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737034499064,4.7608,210.11,210.03,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737034499267,4.7608,210.11,209.98,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737034499473,30.7758947,210.12,209.98,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737034499964,30.7758947,210.12,210.02,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737034499965,4.7611,210.09,210.02,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737034500163,30.7758947,210.08,209.98,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737034500359,30.7758947,210.04,209.84,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034500564,30.7758947,209.95,209.85,1.82867087]
["bitfinex-derivatives","SOLF0:USTF0",1737034500770,1.6613,210.08,209.65,25.44033254]
["bitfinex-derivatives","SOLF0:USTF0",1737034500771,30.7758947,209.91,209.86,0.95301629]
["bitfinex-derivatives","SOLF0:USTF0",1737034500970,30.7758947,209.87,209.72,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1737034501171,35.5428947,209.83,209.74,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737034501373,30.7758947,209.83,209.72,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1737034501670,30.7758947,209.83,209.76,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737034502262,35.5428947,209.83,209.72,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737034502666,35.5428947,209.83,209.72,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1737034502869,4.7673,209.82,209.72,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737034503063,30.7758947,209.83,209.72,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737034503661,30.7758947,209.79,209.7,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1737034503864,30.7758947,209.79,209.61,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737034504065,30.7758947,209.79,209.62,0.87661115]
["bitfinex-derivatives","SOLF0:USTF0",1737034504269,30.7758947,209.83,209.63,0.87661115]
["bitfinex-derivatives","SOLF0:USTF0",1737034504564,7.0,209.86,209.64,31.65250585]
["bitfinex-derivatives","SOLF0:USTF0",1737034504766,7.0,209.86,209.65,0.87661115]
["bitfinex-derivatives","SOLF0:USTF0",1737034504966,7.0,209.86,209.72,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737034505167,7.0,209.86,209.64,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034505368,7.0,209.86,209.65,0.8765246]
["bitfinex-derivatives","SOLF0:USTF0",1737034505573,11.7663,209.86,209.77,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737034505871,30.7758947,209.83,209.64,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034506067,30.7758947,209.83,209.77,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737034506262,30.7758947,209.83,209.61,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737034506468,7.0,209.86,209.61,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737034506469,30.7758947,209.79,209.62,0.87659315]
["bitfinex-derivatives","SOLF0:USTF0",1737034506663,30.7758947,209.75,209.59,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737034506871,6.98,209.74,209.6,0.87677641]
["bitfinex-derivatives","SOLF0:USTF0",1737034507064,6.98,209.74,209.59,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737034507268,11.7492,209.74,209.66,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737034507465,6.98,209.74,209.59,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737034507673,35.5455947,209.71,209.63,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737034507973,30.7758947,209.71,209.59,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737034508164,35.5455947,209.71,209.63,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1737034508367,30.7758947,209.71,209.59,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737034508666,30.7758947,209.71,209.52,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737034508881,30.7758947,209.71,209.52,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737034509369,30.7758947,209.67,209.52,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737034509570,30.7758947,209.67,209.62,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1737034509773,30.7758947,209.71,209.52,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737034509974,30.7758947,209.67,209.52,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737034510869,30.7758947,209.63,209.52,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737034511065,30.7758947,209.63,209.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1737034511066,30.7758947,209.59,209.29,9.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737034511274,30.7758947,209.59,209.44,9.1764]
["bitfinex-derivatives","SOLF0:USTF0",1737034511679,6.94,209.63,209.49,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737034511975,6.94,209.63,209.44,9.1764]
["bitfinex-derivatives","SOLF0:USTF0",1737034512172,30.7758947,209.58,209.44,9.1764]
["bitfinex-derivatives","SOLF0:USTF0",1737034512966,30.7758947,209.64,209.44,9.1764]
["bitfinex-derivatives","SOLF0:USTF0",1737034513171,37.7158947,209.64,209.44,39.9522947]
["bitfinex-derivatives","SOLF0:USTF0",1737034513363,6.94,209.64,209.48,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034513570,30.7758947,209.68,209.48,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034513870,30.7758947,209.76,209.56,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034514076,30.7758947,209.81,209.61,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034514273,30.7758947,209.85,209.65,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034514475,30.7758947,209.89,209.69,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034514675,30.7758947,209.89,209.7,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737034515477,30.7758947,209.85,209.7,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737034515674,30.7758947,209.85,209.62,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1737034515675,30.7758947,209.81,209.62,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1737034515978,30.7758947,209.81,209.63,0.87642671]
["bitfinex-derivatives","SOLF0:USTF0",1737034516169,30.7758947,209.81,209.62,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1737034516376,30.7758947,209.77,209.62,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1737034516570,30.7758947,209.69,209.51,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034516775,30.7758947,209.73,209.52,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1737034516776,30.7758947,209.65,209.52,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1737034517576,30.7758947,209.58,209.52,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1737034517778,30.7758947,209.58,209.53,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737034517979,30.7758947,209.58,209.44,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1737034518282,30.7758947,209.54,209.48,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737034518784,6.94,209.58,209.39,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737034518785,30.7758947,209.5,209.39,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737034519477,30.7758947,209.5,209.47,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1737034519786,30.7758947,209.5,209.39,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737034519970,30.7758947,209.5,209.48,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737034520283,30.7758947,209.5,209.39,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737034520580,1.1797,209.66,209.39,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737034520782,30.7758947,209.57,209.4,0.87760567]
["bitfinex-derivatives","SOLF0:USTF0",1737034520988,30.7758947,209.57,209.41,0.87760567]
["bitfinex-derivatives","SOLF0:USTF0",1737034521283,30.7758947,209.57,209.51,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1737034521875,30.7758947,209.53,209.39,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737034522078,30.7758947,209.48,209.39,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737034522486,30.7758947,209.48,209.41,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737034522785,30.7758947,209.48,209.39,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737034522981,30.7758947,209.52,209.39,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737034523587,6.92,209.53,209.52,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1737034524280,6.92,209.53,209.47,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737034524583,30.7758947,209.51,209.35,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737034524784,30.7758947,209.51,209.47,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737034524988,30.7758947,209.51,209.35,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737034525178,30.7758947,209.51,209.36,0.87778014]
["bitfinex-derivatives","SOLF0:USTF0",1737034525382,30.7758947,209.51,209.35,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737034525582,30.7758947,209.51,209.45,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737034525984,30.7758947,209.51,209.35,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737034526283,30.7758947,209.51,209.36,0.87777718]
["bitfinex-derivatives","SOLF0:USTF0",1737034526488,30.7758947,209.51,209.35,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737034526684,30.7758947,209.51,209.45,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1737034526891,30.7758947,209.51,209.35,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737034527092,30.7758947,209.51,209.49,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737034527286,1.1797,209.66,209.39,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034527287,30.7758947,209.59,209.39,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034527590,30.7758947,209.59,209.57,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737034527790,32.4516947,209.67,209.47,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034527987,32.4516947,209.67,209.48,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1737034528189,1.6758,209.67,209.51,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034528380,1.6902,209.75,209.55,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034528691,30.7758947,209.77,209.59,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034529187,30.7758947,209.77,209.74,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1737034529384,6.86,209.79,209.6,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737034529590,6.86,209.79,209.61,3.82234157]
["bitfinex-derivatives","SOLF0:USTF0",1737034529790,6.86,209.79,209.61,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737034530492,30.7758947,209.81,209.63,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034530691,6.84,209.84,209.67,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034530887,30.7758947,209.89,209.68,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737034531084,30.7758947,209.93,209.71,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034531290,6.84,209.92,209.72,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737034531490,6.84,209.92,209.84,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737034532091,6.84,209.92,209.72,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737034532691,30.7758947,209.87,209.72,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737034532994,30.7758947,209.87,209.84,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737034533195,30.7758947,209.87,209.72,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737034533396,30.7758947,209.91,209.73,0.87625773]
["bitfinex-derivatives","SOLF0:USTF0",1737034533696,1.6826,209.98,209.74,0.87621196]
["bitfinex-derivatives","SOLF0:USTF0",1737034533697,30.7758947,209.82,209.74,0.87621196]
["bitfinex-derivatives","SOLF0:USTF0",1737034533891,30.7758947,209.76,209.61,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737034534089,30.7758947,209.68,209.57,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737034534491,6.86,209.71,209.57,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737034535098,6.84,209.78,209.57,33.7906947]
["bitfinex-derivatives","SOLF0:USTF0",1737034535506,6.84,209.78,209.58,0.87684009]
["bitfinex-derivatives","SOLF0:USTF0",1737034535801,30.7758947,209.76,209.57,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737034536000,30.7758947,209.72,209.69,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737034536399,30.7758947,209.76,209.57,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737034536594,6.84,209.82,209.58,0.87676262]
["bitfinex-derivatives","SOLF0:USTF0",1737034536595,30.7758947,209.72,209.58,0.87676262]
["bitfinex-derivatives","SOLF0:USTF0",1737034536799,30.7758947,209.72,209.57,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737034537000,30.7758947,209.72,209.58,0.87688911]
["bitfinex-derivatives","SOLF0:USTF0",1737034537205,30.7758947,209.72,209.7,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1737034537401,30.7758947,209.72,209.57,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737034537703,30.7758947,209.68,209.57,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737034537898,30.7758947,209.68,209.48,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034538095,30.7758947,209.6,209.49,0.87714167]
["bitfinex-derivatives","SOLF0:USTF0",1737034538296,30.7758947,209.56,209.4,98.3157]
["bitfinex-derivatives","SOLF0:USTF0",1737034538496,30.7758947,209.52,209.4,98.3157]
["bitfinex-derivatives","SOLF0:USTF0",1737034538901,30.7758947,209.52,209.41,0.87752067]
["bitfinex-derivatives","SOLF0:USTF0",1737034539100,35.5498947,209.52,209.44,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737034539300,30.7758947,209.52,209.4,98.3157]
["bitfinex-derivatives","SOLF0:USTF0",1737034539709,30.7758947,209.56,209.4,98.3157]
["bitfinex-derivatives","SOLF0:USTF0",1737034540198,30.7758947,209.56,209.51,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737034540395,30.7758947,209.56,209.4,98.3157]
["bitfinex-derivatives","SOLF0:USTF0",1737034540602,30.7758947,209.56,209.41,0.87754625]
["bitfinex-derivatives","SOLF0:USTF0",1737034540801,30.7758947,209.56,209.5,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737034542408,30.7758947,209.56,209.51,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1737034542713,37.5958947,209.6,209.4,98.3157]
["bitfinex-derivatives","SOLF0:USTF0",1737034543010,37.5958947,209.6,209.53,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737034543508,30.7758947,209.56,209.53,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737034544607,6.82,209.6,209.43,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034544808,30.7758947,209.64,209.44,0.87736803]
["bitfinex-derivatives","SOLF0:USTF0",1737034545107,30.7758947,209.64,209.61,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1737034545413,30.7758947,209.68,209.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1737034545708,30.7758947,209.68,209.49,0.8772667]
["bitfinex-derivatives","SOLF0:USTF0",1737034546109,30.7758947,209.68,209.5,0.87714784]
["bitfinex-derivatives","SOLF0:USTF0",1737034546309,35.5461947,209.68,209.49,0.8772667]
["bitfinex-derivatives","SOLF0:USTF0",1737034546611,30.7758947,209.64,209.49,0.8772667]
["bitfinex-derivatives","SOLF0:USTF0",1737034546909,4.7715,209.63,209.49,0.8772667]
["bitfinex-derivatives","SOLF0:USTF0",1737034547113,30.7758947,209.64,209.49,0.8772667]
["bitfinex-derivatives","SOLF0:USTF0",1737034547411,4.7724,209.59,209.53,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737034547611,30.7758947,209.6,209.49,0.8772667]
["bitfinex-derivatives","SOLF0:USTF0",1737034547911,4.7726,209.59,209.49,0.8772667]
["bitfinex-derivatives","SOLF0:USTF0",1737034548104,30.7758947,209.6,209.49,0.8772667]
["bitfinex-derivatives","SOLF0:USTF0",1737034548305,30.7758947,209.6,209.5,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737034548499,30.7758947,209.6,209.49,0.8772667]
["bitfinex-derivatives","SOLF0:USTF0",1737034548706,30.7758947,209.64,209.49,0.8772667]
["bitfinex-derivatives","SOLF0:USTF0",1737034548907,30.7758947,209.64,209.57,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737034549107,30.7758947,209.64,209.49,0.8772667]
["bitfinex-derivatives","SOLF0:USTF0",1737034549402,2.8787,209.68,209.49,0.8772667]
["bitfinex-derivatives","SOLF0:USTF0",1737034549403,30.7758947,209.68,209.49,0.8772667]
["bitfinex-derivatives","SOLF0:USTF0",1737034549608,30.7758947,209.72,209.51,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034549811,30.7758947,209.72,209.52,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737034550009,30.7758947,209.68,209.52,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737034550307,6.76,209.74,209.49,0.8772667]
["bitfinex-derivatives","SOLF0:USTF0",1737034550308,30.7758947,209.64,209.49,0.8772667]
["bitfinex-derivatives","SOLF0:USTF0",1737034550505,6.76,209.63,209.49,0.8772667]
["bitfinex-derivatives","SOLF0:USTF0",1737034550707,4.7718,209.62,209.49,0.8772667]
["bitfinex-derivatives","SOLF0:USTF0",1737034551102,6.76,209.63,209.49,0.8772667]
["bitfinex-derivatives","SOLF0:USTF0",1737034551707,6.76,209.63,209.44,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737034552111,35.5480947,209.6,209.44,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737034552308,35.5480947,209.6,209.55,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737034552513,30.7758947,209.6,209.55,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737034553118,4.7724,209.59,209.44,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737034553509,30.7758947,209.6,209.44,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737034554118,30.7758947,209.6,209.56,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1737034554713,30.7758947,209.6,209.44,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737034556312,30.7758947,209.64,209.44,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737034556516,30.7758947,209.64,209.62,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1737034557119,30.7758947,209.64,209.44,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737034557120,30.7758947,209.64,209.63,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1737034557312,30.7758947,209.64,209.45,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1737034557815,30.7758947,209.64,209.44,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737034558421,30.7758947,209.6,209.44,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737034559019,30.7758947,209.6,209.48,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737034559218,30.7758947,209.6,209.44,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737034559627,30.7758947,209.6,209.57,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737034559825,30.7758947,209.6,209.44,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737034560229,30.7758947,209.6,209.53,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737034560427,30.7758947,209.6,209.44,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737034561317,30.7758947,209.6,209.59,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737034561521,30.7758947,209.6,209.44,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737034562024,30.7758947,209.56,209.53,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737034562220,30.7758947,209.56,209.4,95.3855]
["bitfinex-derivatives","SOLF0:USTF0",1737034562421,30.7758947,209.56,209.51,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737034563017,61.5517894,209.52,209.44,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737034563223,61.5517894,209.52,209.35,5.44394419]
["bitfinex-derivatives","SOLF0:USTF0",1737034563224,30.7758947,209.46,209.35,5.44394419]
["bitfinex-derivatives","SOLF0:USTF0",1737034563421,1.6921,209.51,209.35,5.44394419]
["bitfinex-derivatives","SOLF0:USTF0",1737034563623,1.6921,209.51,209.47,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737034563927,35.5486947,209.57,209.36,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737034564128,6.72,209.6,209.39,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034564427,4.7725,209.59,209.4,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737034564626,30.7758947,209.57,209.49,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737034564929,30.7758947,209.57,209.35,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034565127,4.7732,209.56,209.35,30.7758947]
["bitfinex-derivatives","SOLF0:USTF0",1737034565327,30.7758947,209.57,209.49,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737034565529,30.7758947,209.53,209.32,16.2769]
["bitfinex-derivatives","SOLF0:USTF0",1737034565724,30.7758947,209.53,209.32,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737034566131,30.7758947,209.49,209.31,45.25389567]
["bitfinex-derivatives","SOLF0:USTF0",1737034566427,6.72,209.48,209.41,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737034566629,6.72,209.48,209.31,14.47800097]
["bitfinex-derivatives","SOLF0:USTF0",1737034567325,30.7758947,209.45,209.31,14.47800097]
["bitfinex-derivatives","SOLF0:USTF0",1737034567526,31.08383692,209.42,209.32,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737034567726,1.6925,209.41,209.25,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737034567928,35.86103692,209.38,209.25,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737034568127,35.86103692,209.38,209.33,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737034568329,1.6925,209.41,209.2,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1737034568528,1.6925,209.41,209.21,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737034568835,35.86123692,209.38,209.21,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737034569027,37.80383692,209.38,209.21,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737034569424,37.80383692,209.38,209.19,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034569630,37.80383692,209.38,209.32,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737034569829,37.80383692,209.38,209.19,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034570030,4.7774,209.37,209.19,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034570228,37.80383692,209.38,209.19,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034570434,6.72,209.38,209.19,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034570632,37.80383692,209.38,209.19,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034570828,37.80383692,209.38,209.3,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1737034571028,4.7778,209.36,209.19,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034571234,37.80383692,209.38,209.19,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034571630,4.7777,209.36,209.19,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034571831,37.80383692,209.38,209.19,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034572137,4.7778,209.36,209.19,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034572336,37.80383692,209.38,209.19,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034573539,37.80383692,209.38,209.16,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737034573736,4.7796,209.28,209.16,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737034573933,31.08383692,209.34,209.16,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737034574329,31.08383692,209.34,209.21,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737034574330,4.7796,209.28,209.21,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737034574530,6.74,209.28,209.11,36.53379849]
["bitfinex-derivatives","SOLF0:USTF0",1737034574732,6.74,209.28,209.23,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737034574932,6.74,209.28,209.11,36.53379849]
["bitfinex-derivatives","SOLF0:USTF0",1737034575436,4.7804,209.24,209.11,5.44996157]
["bitfinex-derivatives","SOLF0:USTF0",1737034575625,1.7001,209.29,209.11,36.53379849]
["bitfinex-derivatives","SOLF0:USTF0",1737034575831,31.08383692,209.33,209.15,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034577635,35.86213692,209.33,209.2,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737034577832,31.08383692,209.33,209.15,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034578933,6.74,209.36,209.15,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034579136,4.7783,209.33,209.27,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737034579335,31.08383692,209.33,209.15,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034579737,31.08383692,209.33,209.25,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737034580037,31.08383692,209.33,209.11,36.53379849]
["bitfinex-derivatives","SOLF0:USTF0",1737034580237,31.08383692,209.33,209.15,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034580936,31.08383692,209.37,209.15,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034581736,4.7787,209.32,209.21,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1737034581935,31.08383692,209.37,209.15,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034582142,1.6994,209.38,209.15,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034582143,31.08383692,209.33,209.15,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034582838,4.7785,209.33,209.21,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1737034583040,31.08383692,209.37,209.15,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034583244,31.08383692,209.29,209.11,36.53379849]
["bitfinex-derivatives","SOLF0:USTF0",1737034583440,4.7804,209.24,209.19,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737034583640,4.7804,209.24,209.11,5.44996157]
["bitfinex-derivatives","SOLF0:USTF0",1737034583837,6.74,209.28,209.11,5.44996157]
["bitfinex-derivatives","SOLF0:USTF0",1737034584141,4.7806,209.23,209.19,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737034584342,6.74,209.28,209.19,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737034584546,6.74,209.28,209.11,5.44996157]
["bitfinex-derivatives","SOLF0:USTF0",1737034585151,4.7802,209.25,209.2,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737034585444,6.74,209.28,209.11,5.44996157]
["bitfinex-derivatives","SOLF0:USTF0",1737034585649,4.7808,209.23,209.17,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1737034585843,4.7808,209.23,209.11,5.44996157]
["bitfinex-derivatives","SOLF0:USTF0",1737034586039,31.08383692,209.25,209.07,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034586246,4.7813,209.21,209.17,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1737034586843,4.7809,209.22,209.17,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1737034587140,31.08383692,209.25,209.17,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1737034587537,31.08383692,209.25,209.03,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034587538,4.7806,209.23,209.03,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034587752,31.08383692,209.25,209.03,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034587951,4.7807,209.23,209.18,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737034588845,35.86423692,209.25,209.2,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737034589044,31.08383692,209.25,209.03,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034590554,31.08383692,209.13,208.89,6.36008313]
["bitfinex-derivatives","SOLF0:USTF0",1737034590749,31.08383692,209.09,208.93,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737034591152,6.74,209.1,208.91,120.5204537]
["bitfinex-derivatives","SOLF0:USTF0",1737034591350,31.08383692,209.01,208.89,6.36008313]
["bitfinex-derivatives","SOLF0:USTF0",1737034591544,6.74,209.07,208.89,15.43058313]
["bitfinex-derivatives","SOLF0:USTF0",1737034591748,6.74,209.07,208.89,40.15433692]
["bitfinex-derivatives","SOLF0:USTF0",1737034592150,31.08383692,209.13,208.93,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034592350,6.74,209.16,208.93,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034592551,6.74,209.16,208.97,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034592747,1.6986,209.26,208.89,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1737034592748,31.08383692,209.21,209.01,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034592955,31.08383692,209.21,209.02,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1737034593247,31.08383692,209.17,209.02,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1737034593454,31.08383692,209.13,209.02,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737034593957,35.86683692,209.13,209.04,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737034594159,35.86683692,209.13,209.02,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737034594160,31.08383692,209.13,209.02,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737034595353,35.86673692,209.13,209.02,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737034595554,31.08383692,209.13,209.02,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737034595756,31.08383692,209.17,209.02,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737034595951,31.08383692,209.21,209.02,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737034596255,31.08383692,209.17,209.02,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737034596453,31.08383692,209.13,209.06,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737034596652,37.82383692,209.13,208.94,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1737034596850,1.6986,209.12,208.94,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1737034597057,4.7835,209.11,208.94,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1737034597656,1.6986,209.12,209.05,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737034598161,37.82383692,209.13,209.05,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737034599161,37.82383692,209.13,209.06,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737034599659,37.82383692,209.13,209.04,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737034600163,37.82383692,209.13,208.94,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1737034600460,31.08383692,209.13,208.94,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1737034601160,4.7833,209.11,208.99,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737034601356,31.08383692,209.13,208.94,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1737034601557,31.08383692,209.01,208.61,25.65127944]
["bitfinex-derivatives","SOLF0:USTF0",1737034601762,1.7052,209.15,208.81,6.36008313]
["bitfinex-derivatives","SOLF0:USTF0",1737034601763,6.74,209.0,208.81,6.36008313]
["bitfinex-derivatives","SOLF0:USTF0",1737034602059,31.08383692,209.01,208.82,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737034602255,4.7859,209.0,208.87,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737034602459,37.82383692,209.01,208.82,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737034602656,6.74,209.01,208.82,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737034602962,1.7052,209.15,208.82,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737034602963,6.74,209.08,208.85,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034603163,6.74,209.08,208.82,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737034603164,6.74,209.08,208.89,31.08383692]
["bitfinex-derivatives","SOLF0:USTF0",1737034603461,6.74,209.08,208.9,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737034604260,31.08383692,209.05,208.9,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737034604657,31.08383692,209.0,208.82,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737034604858,31.08383692,209.0,208.83,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737034605354,17.61248307,208.99,208.83,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737034605556,6.74,208.98,208.83,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737034605754,6.74,208.98,208.92,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737034605954,6.74,208.98,208.83,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737034606159,6.74,208.98,208.77,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1737034606359,24.35248307,208.98,208.78,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1737034606554,17.61248307,208.94,208.78,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1737034607165,6.74,208.98,208.78,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1737034607362,4.787,208.96,208.84,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737034607665,35.36337068,208.98,208.78,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1737034607867,28.62337068,208.98,208.78,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1737034608063,6.74,209.11,208.86,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034608262,28.62337068,209.08,208.86,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034608456,4.7852,209.03,208.86,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034608664,28.62337068,209.04,208.82,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034608868,28.62337068,209.0,208.82,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034609063,6.74,208.99,208.82,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034609260,6.74,208.99,208.78,37.82457068]
["bitfinex-derivatives","SOLF0:USTF0",1737034609464,28.62337068,208.92,208.78,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1737034609861,28.62337068,208.92,208.83,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737034610463,28.62337068,208.92,208.78,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1737034610663,28.62337068,208.92,208.85,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737034610858,28.62337068,208.96,208.78,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1737034611064,28.62337068,208.96,208.93,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737034611267,8.4486,208.99,208.78,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1737034611464,28.62337068,209.04,208.85,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034611669,28.62337068,209.04,208.97,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737034611869,28.62337068,209.04,208.85,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034612065,6.74,209.06,208.85,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034612465,4.7852,209.03,208.85,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034612765,6.74,209.06,208.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1737034612960,4.7847,209.05,208.86,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034613165,6.74,209.06,208.86,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034613367,6.74,209.09,208.9,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034613568,28.62337068,209.12,208.91,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737034613765,28.62337068,209.12,208.94,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034614067,28.62337068,209.12,209.06,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737034614471,28.62337068,209.12,209.08,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1737034614668,28.62337068,209.12,208.94,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034614963,6.74,209.19,209.14,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737034615168,6.74,209.19,208.98,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034615367,28.62337068,209.18,208.98,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034615569,4.7823,209.16,209.09,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737034616167,28.62337068,209.18,208.98,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034616667,6.74,209.19,209.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737034616866,6.74,209.19,208.98,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034617266,1.7091,209.21,209.02,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034617464,28.62337068,209.22,209.03,9.1272]
["bitfinex-derivatives","SOLF0:USTF0",1737034617668,6.74,209.23,209.17,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1737034617865,6.74,209.23,209.06,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034618061,30.32547068,209.26,209.06,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034618062,28.62337068,209.26,209.06,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034618265,28.62337068,209.26,209.2,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737034618471,102.8892308,209.27,209.06,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034618671,109.6292308,209.27,209.06,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034618869,28.62337068,209.26,209.06,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034619271,28.62337068,209.22,209.03,9.1272]
["bitfinex-derivatives","SOLF0:USTF0",1737034619869,28.62337068,209.26,209.2,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737034620170,0.20046,209.23,209.03,9.1272]
["bitfinex-derivatives","SOLF0:USTF0",1737034620371,0.20046,209.23,209.04,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034620669,0.20046,209.23,209.08,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034621065,0.20046,209.23,209.21,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737034621267,6e-05,209.23,209.21,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737034621666,95.4515908,209.27,209.16,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034621863,1.7021,209.41,209.25,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034622469,1.7021,209.41,209.29,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034622974,1.7021,209.41,209.15,11.46852081]
["bitfinex-derivatives","SOLF0:USTF0",1737034623168,28.62337068,209.35,209.15,5.44902081]
["bitfinex-derivatives","SOLF0:USTF0",1737034623367,9.7818,209.34,209.15,5.44902081]
["bitfinex-derivatives","SOLF0:USTF0",1737034623764,4.7785,209.32,209.15,5.44902081]
["bitfinex-derivatives","SOLF0:USTF0",1737034623973,2.9952,209.33,209.18,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034624271,4.7787,209.32,209.18,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034624471,2.9952,209.33,209.15,5.44902081]
["bitfinex-derivatives","SOLF0:USTF0",1737034625068,28.62337068,209.31,209.11,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034625370,4.7805,209.24,209.11,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034625570,28.62337068,209.31,209.11,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034625571,6.74,209.26,209.11,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034625967,6.74,209.26,209.07,118.16337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034626468,6.74,209.26,209.09,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737034626773,28.62337068,209.23,209.07,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1737034626973,2.8866,209.22,209.07,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1737034627470,28.62337068,209.19,209.07,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1737034627672,2.9028,209.18,208.99,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034628168,2.9028,209.18,209.06,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737034628169,4.7829,209.13,209.06,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737034628374,6.74,209.15,208.99,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034628768,4.7827,209.14,209.07,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737034629174,6.74,209.15,208.99,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034629677,11.5225,209.15,209.03,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1737034629875,6.74,209.15,208.99,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034630279,4.7836,209.1,208.99,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034630478,28.62337068,209.1,208.94,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1737034630783,28.62337068,209.06,208.85,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034630974,4.7864,208.98,208.85,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034631669,9.6726,209.05,208.85,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034631875,28.62337068,209.02,208.81,118.16337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034632480,28.62337068,208.98,208.81,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1737034632682,5.8011,208.97,208.81,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1737034632868,5.8011,208.97,208.77,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034633073,28.62337068,208.94,208.81,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737034633372,9.5837,208.93,208.77,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034633769,9.5837,208.93,208.84,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737034633975,9.5837,208.93,208.69,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737034634175,9.5837,208.93,208.85,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737034634379,9.5837,208.93,208.78,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034635174,9.5837,208.93,208.82,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737034635478,9.5837,208.93,208.78,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034635675,4.7878,208.92,208.78,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034635871,9.5837,208.93,208.84,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737034636277,9.5837,208.93,208.78,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034636680,9.5837,208.93,208.74,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034636970,4.7889,208.87,208.79,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737034637279,9.5837,208.93,208.74,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034637678,4.7892,208.86,208.77,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1737034637877,28.62337068,208.92,208.77,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1737034638778,28.62337068,208.92,208.7,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034638779,28.62337068,208.88,208.7,28.62337068]
["bitfinex-derivatives","SOLF0:USTF0",1737034638974,28.62337068,208.88,208.71,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737034639180,28.62337068,208.88,208.68,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1737034639379,17.63619848,208.86,208.68,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1737034639684,17.63619848,208.78,208.57,17.63619848]
["bitfinex-derivatives","SOLF0:USTF0",1737034639881,17.63619848,208.78,208.49,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1737034639882,17.63619848,208.74,208.49,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1737034640182,5.9897,208.73,208.51,17.63619848]
["bitfinex-derivatives","SOLF0:USTF0",1737034640382,17.63619848,208.7,208.51,17.63619848]
["bitfinex-derivatives","SOLF0:USTF0",1737034640681,17.63619848,208.7,208.49,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1737034640682,17.63619848,208.7,208.5,17.63619848]
["bitfinex-derivatives","SOLF0:USTF0",1737034641477,11.5324,208.72,208.58,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737034641678,6.74,208.72,208.56,28.69372427]
["bitfinex-derivatives","SOLF0:USTF0",1737034642079,6.74,208.72,208.6,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737034642276,6.74,208.72,208.52,28.69372427]
["bitfinex-derivatives","SOLF0:USTF0",1737034643081,4.7927,208.71,208.61,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737034643279,4.7927,208.71,208.52,28.69372427]
["bitfinex-derivatives","SOLF0:USTF0",1737034643280,3.0058,208.77,208.52,28.69372427]
["bitfinex-derivatives","SOLF0:USTF0",1737034643483,3.0058,208.77,208.56,28.69372427]
["bitfinex-derivatives","SOLF0:USTF0",1737034644189,28.69372427,209.0,208.62,28.69372427]
["bitfinex-derivatives","SOLF0:USTF0",1737034644482,28.69372427,209.0,208.66,28.69372427]
["bitfinex-derivatives","SOLF0:USTF0",1737034644483,28.69372427,208.86,208.66,28.69372427]
["bitfinex-derivatives","SOLF0:USTF0",1737034644678,28.69372427,208.86,208.67,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1737034644883,28.69372427,208.82,208.71,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737034645089,28.69372427,208.82,208.67,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1737034645386,34.90952427,208.82,208.67,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1737034645880,41.66952427,208.82,208.67,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1737034646282,6.76,208.82,208.67,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1737034646783,6.76,208.82,208.78,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737034646989,6.76,208.82,208.67,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1737034647183,6.76,208.82,208.71,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737034647380,28.69372427,208.81,208.67,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1737034647987,28.69372427,208.81,208.74,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737034648283,28.69372427,208.81,208.67,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1737034648489,6.76,208.82,208.67,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1737034648788,28.69372427,208.89,208.67,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1737034649083,28.69372427,208.89,208.7,28.69372427]
["bitfinex-derivatives","SOLF0:USTF0",1737034649287,28.69372427,208.93,208.74,28.69372427]
["bitfinex-derivatives","SOLF0:USTF0",1737034649484,6.74,208.96,208.74,28.69372427]
["bitfinex-derivatives","SOLF0:USTF0",1737034649783,6.74,208.95,208.74,28.69372427]
["bitfinex-derivatives","SOLF0:USTF0",1737034650084,4.788,208.91,208.79,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737034650287,28.69372427,208.89,208.7,28.69372427]
["bitfinex-derivatives","SOLF0:USTF0",1737034650488,28.69372427,208.93,208.7,28.69372427]
["bitfinex-derivatives","SOLF0:USTF0",1737034650782,9.0609,208.99,208.78,28.69372427]
["bitfinex-derivatives","SOLF0:USTF0",1737034650987,9.0609,208.99,208.82,28.69372427]
["bitfinex-derivatives","SOLF0:USTF0",1737034651487,9.0609,208.99,208.96,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737034651684,9.0609,208.99,208.86,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1737034652082,28.69372427,208.96,208.79,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1737034652282,28.69372427,208.92,208.79,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1737034652892,28.69372427,208.92,208.79,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1737034653087,28.69372427,208.92,208.85,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737034653294,28.69372427,208.92,208.79,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1737034653789,28.69372427,208.88,208.7,31.82992427]
["bitfinex-derivatives","SOLF0:USTF0",1737034653985,28.69372427,208.88,208.7,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1737034654490,3.0916,208.87,208.7,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1737034654880,28.69372427,208.92,208.7,31.82992427]
["bitfinex-derivatives","SOLF0:USTF0",1737034655094,28.69372427,208.92,208.74,28.69372427]
["bitfinex-derivatives","SOLF0:USTF0",1737034655283,7.787,208.99,208.91,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737034655595,3.0916,208.98,208.78,28.69372427]
["bitfinex-derivatives","SOLF0:USTF0",1737034655790,4.7866,208.97,208.89,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737034655988,28.69372427,208.96,208.78,28.69372427]
["bitfinex-derivatives","SOLF0:USTF0",1737034656287,28.69372427,208.96,208.7,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1737034656288,4.7882,208.9,208.83,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737034656592,35.49372427,208.92,208.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1737034656895,35.49372427,208.92,208.81,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737034656896,4.7885,208.89,208.81,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737034657085,35.49372427,208.92,208.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1737034657792,35.49372427,208.92,208.7,31.82992427]
["bitfinex-derivatives","SOLF0:USTF0",1737034657793,28.69372427,208.88,208.7,31.82992427]
["bitfinex-derivatives","SOLF0:USTF0",1737034657981,4.7901,208.82,208.7,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1737034658185,3.0785,208.87,208.7,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1737034658389,28.69372427,208.84,208.7,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1737034658587,3.0161,208.86,208.75,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737034658781,28.69372427,208.85,208.69,5.46116751]
["bitfinex-derivatives","SOLF0:USTF0",1737034659186,33.48322427,208.85,208.69,5.46116751]
["bitfinex-derivatives","SOLF0:USTF0",1737034659488,3.0161,208.86,208.69,8.41106751]
["bitfinex-derivatives","SOLF0:USTF0",1737034659788,28.69372427,208.85,208.69,8.41106751]
["bitfinex-derivatives","SOLF0:USTF0",1737034660289,6.2061,208.87,208.69,8.41106751]
["bitfinex-derivatives","SOLF0:USTF0",1737034660888,28.69372427,208.85,208.69,8.41106751]
["bitfinex-derivatives","SOLF0:USTF0",1737034661785,4.7898,208.84,208.78,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737034661981,3.1312,208.86,208.69,8.41106751]
["bitfinex-derivatives","SOLF0:USTF0",1737034662286,4.7898,208.83,208.76,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737034662487,3.1312,208.86,208.69,8.41106751]
["bitfinex-derivatives","SOLF0:USTF0",1737034662889,28.69372427,208.89,208.7,28.69372427]
["bitfinex-derivatives","SOLF0:USTF0",1737034663293,28.69372427,208.89,208.69,8.41106751]
["bitfinex-derivatives","SOLF0:USTF0",1737034663594,4.7891,208.86,208.69,8.41106751]
["bitfinex-derivatives","SOLF0:USTF0",1737034663985,4.7894,208.85,208.69,8.41106751]
["bitfinex-derivatives","SOLF0:USTF0",1737034664294,2.9194,208.88,208.69,8.41106751]
["bitfinex-derivatives","SOLF0:USTF0",1737034664898,4.7896,208.84,208.69,8.41106751]
["bitfinex-derivatives","SOLF0:USTF0",1737034665396,4.7896,208.84,208.77,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737034665692,4.7896,208.84,208.69,8.41106751]
["bitfinex-derivatives","SOLF0:USTF0",1737034665891,4.7898,208.83,208.78,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737034666099,2.9194,208.88,208.69,8.41106751]
["bitfinex-derivatives","SOLF0:USTF0",1737034666296,6.74,208.92,208.85,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737034666599,17.62873082,208.93,208.76,17.62873082]
["bitfinex-derivatives","SOLF0:USTF0",1737034666798,3.1536,208.98,208.8,17.62873082]
["bitfinex-derivatives","SOLF0:USTF0",1737034666994,3.1312,208.99,208.81,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1737034667194,17.62873082,209.01,208.84,17.62873082]
["bitfinex-derivatives","SOLF0:USTF0",1737034667395,6.0322,209.1,208.87,28.59603965]
["bitfinex-derivatives","SOLF0:USTF0",1737034667396,28.59603965,209.07,208.87,28.59603965]
["bitfinex-derivatives","SOLF0:USTF0",1737034667994,3.1536,209.1,208.91,28.59603965]
["bitfinex-derivatives","SOLF0:USTF0",1737034668691,4.7843,209.07,208.91,28.59603965]
["bitfinex-derivatives","SOLF0:USTF0",1737034669097,4.7845,209.06,208.87,28.59603965]
["bitfinex-derivatives","SOLF0:USTF0",1737034669297,3.1536,209.1,208.91,28.59603965]
["bitfinex-derivatives","SOLF0:USTF0",1737034669799,28.59603965,209.07,208.85,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1737034670102,7.9373,209.1,208.89,28.59603965]
["bitfinex-derivatives","SOLF0:USTF0",1737034670397,28.59603965,209.11,208.93,28.59603965]
["bitfinex-derivatives","SOLF0:USTF0",1737034670598,33.37943965,209.11,208.93,28.59603965]
["bitfinex-derivatives","SOLF0:USTF0",1737034670799,28.59603965,209.11,208.93,28.59603965]
["bitfinex-derivatives","SOLF0:USTF0",1737034670993,28.59603965,209.11,208.89,28.59603965]
["bitfinex-derivatives","SOLF0:USTF0",1737034671201,4.7846,209.06,208.89,28.59603965]
["bitfinex-derivatives","SOLF0:USTF0",1737034671392,2.9683,209.1,208.89,28.59603965]
["bitfinex-derivatives","SOLF0:USTF0",1737034672001,4.7849,209.05,208.89,28.59603965]
["bitfinex-derivatives","SOLF0:USTF0",1737034672296,28.59603965,209.11,208.93,28.59603965]
["bitfinex-derivatives","SOLF0:USTF0",1737034672599,2.8786,209.16,208.93,28.59603965]
["bitfinex-derivatives","SOLF0:USTF0",1737034672600,4.7833,209.12,208.93,28.59603965]
["bitfinex-derivatives","SOLF0:USTF0",1737034672795,28.59603965,209.19,208.97,28.59603965]
["bitfinex-derivatives","SOLF0:USTF0",1737034672991,28.59603965,209.23,209.01,28.59603965]
["bitfinex-derivatives","SOLF0:USTF0",1737034673199,28.59603965,209.23,209.18,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1737034673590,28.59603965,209.23,209.08,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1737034674005,4.7819,209.18,209.08,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1737034674202,8.8412,209.28,209.08,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1737034674398,28.59603965,209.26,209.08,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1737034676302,4.7808,209.23,209.08,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1737034676601,28.59603965,209.26,209.08,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1737034677299,4.7811,209.21,209.14,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737034677503,28.59603965,209.26,209.08,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1737034678002,4.7813,209.2,209.13,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737034678300,28.59603965,209.26,209.08,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1737034678499,28.59603965,209.22,209.08,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1737034678900,4.7817,209.19,209.12,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1737034679203,4.7817,209.19,209.08,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1737034679405,28.59603965,209.26,209.08,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1737034679600,15.5812,209.28,209.09,28.59603965]
["bitfinex-derivatives","SOLF0:USTF0",1737034679796,15.5812,209.28,209.1,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737034680105,8.8412,209.28,209.1,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737034681204,28.59603965,209.26,209.1,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737034682703,4.7806,209.24,209.1,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737034683010,28.59603965,209.26,209.1,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737034683301,28.59603965,209.26,209.13,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1737034683496,28.59603965,209.22,209.08,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1737034683896,28.59603965,209.26,209.08,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1737034684104,8.8412,209.28,209.09,28.59603965]
["bitfinex-derivatives","SOLF0:USTF0",1737034684300,8.8412,209.28,209.13,28.59603965]
["bitfinex-derivatives","SOLF0:USTF0",1737034684508,102.88083645,209.29,209.13,28.59603965]
["bitfinex-derivatives","SOLF0:USTF0",1737034684801,28.59603965,209.38,209.17,28.59603965]
["bitfinex-derivatives","SOLF0:USTF0",1737034685002,28.59603965,209.42,209.21,28.59603965]
["bitfinex-derivatives","SOLF0:USTF0",1737034685204,28.59603965,209.42,209.25,28.59603965]
["bitfinex-derivatives","SOLF0:USTF0",1737034685398,4.7772,209.38,209.32,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737034685598,28.59603965,209.42,209.25,28.59603965]
["bitfinex-derivatives","SOLF0:USTF0",1737034686005,28.59603965,209.47,209.29,28.59603965]
["bitfinex-derivatives","SOLF0:USTF0",1737034686203,28.59603965,209.51,209.29,28.59603965]
["bitfinex-derivatives","SOLF0:USTF0",1737034686411,4.7756,209.45,209.38,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737034686709,4.7756,209.45,209.27,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1737034686710,28.59603965,209.47,209.27,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1737034686901,3.0166,209.46,209.27,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1737034687303,19.13421188,209.43,209.27,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1737034687499,12.6782,209.42,209.29,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737034687707,19.13421188,209.39,209.26,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1737034688109,4.7784,209.33,209.26,94.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737034688313,19.13421188,209.39,209.26,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1737034688912,12.6782,209.42,209.27,19.13421188]
["bitfinex-derivatives","SOLF0:USTF0",1737034689102,170.30502312,209.69,209.35,19.13421188]
["bitfinex-derivatives","SOLF0:USTF0",1737034689302,5.9399,209.58,209.39,19.13421188]
["bitfinex-derivatives","SOLF0:USTF0",1737034689516,5.9399,209.58,209.43,19.13421188]
["bitfinex-derivatives","SOLF0:USTF0",1737034689706,4.7736,209.54,209.47,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737034690017,2.9825,209.57,209.39,19.13421188]
["bitfinex-derivatives","SOLF0:USTF0",1737034690211,2.9825,209.57,209.46,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737034690212,4.7736,209.54,209.46,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737034690508,2.9825,209.57,209.39,19.13421188]
["bitfinex-derivatives","SOLF0:USTF0",1737034690709,4.7731,209.56,209.47,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737034691010,2.9825,209.57,209.43,19.13421188]
["bitfinex-derivatives","SOLF0:USTF0",1737034691212,2.9825,209.57,209.39,19.13421188]
["bitfinex-derivatives","SOLF0:USTF0",1737034691411,2.9825,209.57,209.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1737034691412,34.03595288,209.57,209.36,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034691808,4.7732,209.56,209.4,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034692015,2.9825,209.57,209.4,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034692311,37.77345288,209.65,209.44,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034692507,4.772,209.61,209.51,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1737034692714,3.0072,209.64,209.48,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034693415,3.0072,209.64,209.45,95.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737034693416,160.76442312,209.69,209.52,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034693605,31.05345288,209.81,209.6,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034693809,0.95328884,209.8,209.64,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034694104,5.72098884,209.8,209.69,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1737034694307,5.72098884,209.8,209.64,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034694308,0.95328884,209.8,209.64,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034694503,0.95328884,209.8,209.68,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034694710,0.95328884,209.8,209.72,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034695109,2.7541,209.92,209.76,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034695412,0.95278929,209.91,209.81,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034696311,0.95278929,209.91,209.82,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1737034696614,0.95278929,209.91,209.87,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737034696915,2.8859,210.05,209.89,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034697213,6.72,210.09,209.89,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034697406,0.95201827,210.08,209.89,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034697811,0.95201827,210.08,209.93,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034699014,4.7616,210.07,209.93,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034699308,2.7541,210.1,210.0,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1737034699513,31.05345288,210.2,210.01,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034699912,31.05345288,210.12,209.9,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1737034700104,31.05345288,210.12,209.91,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034700309,31.05345288,210.15,209.91,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034700508,4.7614,210.08,209.97,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737034700813,6.72,210.13,209.95,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034701009,31.05345288,210.19,209.99,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034701208,8.6612,210.23,209.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1737034701209,2.8424,210.23,210.03,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034701517,250.84256732,210.38,210.18,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737034701518,4.7564,210.3,210.18,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737034701909,31.05345288,210.35,210.17,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034702201,31.05345288,210.35,210.17,35.81245288]
["bitfinex-derivatives","SOLF0:USTF0",1737034702613,4.7564,210.3,210.17,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034702809,8.3908,210.37,210.17,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034703309,8.3908,210.37,210.21,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034703708,31.05345288,210.35,210.13,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034703903,8.3908,210.37,210.11,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1737034703904,31.05345288,210.31,210.11,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1737034704506,4.7583,210.22,210.11,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1737034704914,6.72,210.27,210.11,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1737034705207,37.75345288,210.3,210.13,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034705403,31.05345288,210.39,210.17,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034705607,0.95070589,210.37,210.12,40.56465288]
["bitfinex-derivatives","SOLF0:USTF0",1737034705803,0.95070589,210.37,210.25,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034706005,0.95070589,210.37,210.29,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034706514,0.95070589,210.37,210.28,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1737034706515,0.95070589,210.37,210.33,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034706710,5.89e-06,210.37,210.35,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737034707213,31.05345288,210.55,210.33,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034707414,4.7514,210.52,210.37,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034707612,2.9302,210.54,210.37,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034707813,31.05345288,210.51,210.29,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034708108,31.05345288,210.51,210.33,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034708510,5.7867,210.53,210.39,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1737034708716,5.7867,210.53,210.37,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034708909,0.94989313,210.55,210.45,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034709108,0.94989313,210.55,210.49,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034709414,8.3172,210.71,210.53,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034709612,0.94921689,210.7,210.45,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034709810,31.05345288,210.63,210.4,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034710015,6.7,210.62,210.4,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034710417,6.7,210.62,210.36,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034710418,6.7,210.62,210.44,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034710618,4.7494,210.61,210.44,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034711115,0.94966761,210.6,210.36,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034711316,0.94966761,210.6,210.4,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034711919,31.05345288,210.58,210.4,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034712116,6.65690291,210.57,210.37,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737034712418,0.94984802,210.56,210.39,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034712814,5.70034802,210.56,210.39,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034713120,0.94984802,210.56,210.39,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034713316,0.94984802,210.56,210.36,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034713521,0.94984802,210.56,210.4,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034714020,5.7071,210.57,210.34,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1737034714021,5.7071,210.57,210.35,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034714322,5.7071,210.57,210.43,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034714516,2.7678,210.57,210.43,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034715020,4.7514,210.52,210.42,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737034715212,9.4678,210.57,210.39,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034715421,40.52125288,210.57,210.39,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034715724,2.6849,210.56,210.39,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034715918,2.6849,210.56,210.35,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034716111,2.6849,210.56,210.34,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1737034716112,31.05345288,210.53,210.34,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1737034716319,31.05345288,210.49,210.34,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1737034716628,6.7,210.48,210.34,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1737034716820,6.7,210.48,210.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1737034717016,31.05345288,210.45,210.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1737034717218,4.7542,210.39,210.26,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737034717520,4.7542,210.39,210.22,76.79695597]
["bitfinex-derivatives","SOLF0:USTF0",1737034717521,31.05345288,210.45,210.27,0.95115803]
["bitfinex-derivatives","SOLF0:USTF0",1737034717823,4.7548,210.37,210.27,0.95115803]
["bitfinex-derivatives","SOLF0:USTF0",1737034718324,4.753,210.45,210.35,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1737034718525,31.05345288,210.49,210.31,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034718924,9.5205,210.52,210.37,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737034719131,9.5205,210.52,210.38,0.9506607]
["bitfinex-derivatives","SOLF0:USTF0",1737034719531,4.753,210.45,210.38,0.9506607]
["bitfinex-derivatives","SOLF0:USTF0",1737034719721,9.5205,210.52,210.38,0.9506607]
["bitfinex-derivatives","SOLF0:USTF0",1737034719922,31.05345288,210.49,210.38,0.9506607]
["bitfinex-derivatives","SOLF0:USTF0",1737034720929,4.7545,210.39,210.3,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737034721133,31.05345288,210.49,210.31,0.95097712]
["bitfinex-derivatives","SOLF0:USTF0",1737034721633,4.7545,210.38,210.31,0.95097712]
["bitfinex-derivatives","SOLF0:USTF0",1737034722136,4.7544,210.39,210.31,0.95097712]
["bitfinex-derivatives","SOLF0:USTF0",1737034722430,31.05345288,210.49,210.31,0.95097712]
["bitfinex-derivatives","SOLF0:USTF0",1737034723237,2.8205,210.52,210.37,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034723530,2.8205,210.52,210.46,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737034724428,2.8205,210.52,210.37,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034724626,4.7508,210.55,210.47,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1737034724834,2.6849,210.56,210.41,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034725729,2.6849,210.56,210.42,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1737034725930,2.6849,210.56,210.38,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1737034726133,4.7517,210.51,210.43,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1737034726323,2.6946,210.55,210.43,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1737034727035,2.6946,210.55,210.38,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1737034727435,4.7511,210.53,210.38,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1737034727635,2.6946,210.55,210.44,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034727847,31.05345288,210.65,210.48,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034728137,4.75,210.58,210.48,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034728539,4.7503,210.57,210.5,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737034728842,2.6946,210.64,210.44,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034729040,2.6946,210.64,210.5,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737034729232,4.7504,210.56,210.5,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737034729438,2.6946,210.64,210.44,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034729630,2.6946,210.64,210.48,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1737034729834,2.6946,210.64,210.44,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034730140,2.6946,210.64,210.52,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1737034730441,2.6946,210.64,210.52,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034730641,2.6946,210.64,210.52,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737034730834,2.6946,210.64,210.48,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034731739,2.6946,210.64,210.44,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034732041,4.7501,210.58,210.5,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737034732238,2.6946,210.64,210.44,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034732432,31.05345288,210.54,210.36,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034732635,31.05345288,210.5,210.36,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737034732842,31.05345288,210.5,210.32,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034733138,31.05345288,210.42,210.31,0.95097712]
["bitfinex-derivatives","SOLF0:USTF0",1737034733344,31.05345288,210.34,210.24,0.25599]
["bitfinex-derivatives","SOLF0:USTF0",1737034733646,4.7571,210.27,210.24,0.25599]
["bitfinex-derivatives","SOLF0:USTF0",1737034733948,6.68,210.32,210.24,0.25599]
["bitfinex-derivatives","SOLF0:USTF0",1737034734141,4.7575,210.25,210.13,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737034734438,31.05345288,210.3,210.1,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1737034734439,2.8472,210.24,210.1,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1737034734633,2.8472,210.24,210.04,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034734836,2.8472,210.24,210.11,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737034735037,31.05345288,210.21,209.99,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1737034735239,6.68,210.2,210.0,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034735640,6.68,210.2,210.04,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034736143,2.8472,210.24,210.05,1.30275424]
["bitfinex-derivatives","SOLF0:USTF0",1737034736346,2.8472,210.24,210.08,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034736541,4.757,210.27,210.18,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737034736744,4.757,210.27,210.12,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034736939,6.68,210.31,210.12,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034737140,4.7565,210.3,210.19,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1737034737339,6.68,210.31,210.19,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1737034737744,4.757,210.27,210.17,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737034737944,2.8738,210.32,210.16,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034738244,2.8738,210.32,210.23,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737034738544,2.8738,210.32,210.16,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034739243,37.75345288,210.42,210.2,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034739548,2.7253,210.41,210.3,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737034739735,2.7253,210.41,210.2,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034740140,2.7253,210.41,210.26,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737034740341,4.7551,210.36,210.2,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034740542,2.7253,210.41,210.24,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034740742,4.755,210.36,210.24,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034740941,2.7253,210.41,210.2,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034741138,2.7253,210.41,210.31,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1737034741343,5.6034,210.45,210.28,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034741645,2.9271,210.45,210.32,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034741942,2.9271,210.45,210.39,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1737034742147,2.9271,210.45,210.32,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034742348,2.9271,210.45,210.38,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737034742640,31.05345288,210.54,210.32,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034743147,37.75345288,210.54,210.32,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034743942,31.05345288,210.5,210.32,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034744239,4.7532,210.44,210.37,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1737034744448,31.05345288,210.5,210.37,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1737034744646,37.75345288,210.54,210.32,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034744850,31.05345288,210.5,210.33,0.3611]
["bitfinex-derivatives","SOLF0:USTF0",1737034745147,31.05345288,210.46,210.28,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034745350,5.561,210.45,210.28,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034745745,8.3301,210.45,210.28,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034745942,6.68,210.44,210.28,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034746139,31.05345288,210.42,210.24,0.3611]
["bitfinex-derivatives","SOLF0:USTF0",1737034746450,31.05345288,210.42,210.2,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034746645,6.68,210.44,210.24,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034747347,31.05345288,210.42,210.24,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034747641,6.68,210.44,210.37,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1737034747642,4.7533,210.44,210.37,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1737034747842,31.05345288,210.59,210.36,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034748047,11.49858242,210.58,210.4,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034748239,2.8711,210.58,210.4,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034748440,119.94464984,210.71,210.51,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034748647,119.94464984,210.71,210.55,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034748845,119.94464984,210.71,210.63,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737034749450,31.05345288,210.76,210.63,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737034749638,4.7469,210.72,210.63,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737034750045,31.05345288,210.76,210.55,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034750244,31.05345288,210.76,210.52,9.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737034750245,4.7475,210.69,210.52,9.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737034750652,4.7483,210.66,210.56,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737034750840,2.9382,210.68,210.51,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034751043,2.7748,210.67,210.51,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034751249,4.7482,210.66,210.54,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737034751446,5.7202,210.71,210.51,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034751748,5.7202,210.71,210.57,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034751949,5.7202,210.71,210.51,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034753042,12.84341496,210.71,210.51,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034753243,12.84341496,210.71,210.47,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034753244,5.7202,210.71,210.47,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034753451,31.05345288,210.66,210.47,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034753652,2.8995,210.65,210.47,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034753955,31.05345288,210.62,210.43,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034754150,6.68,210.61,210.43,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034754343,4.7519,210.5,210.41,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1737034754648,6.68,210.51,210.37,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1737034754846,6.68,210.51,210.29,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1737034754847,31.05345288,210.5,210.31,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034755046,33.95295288,210.5,210.29,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1737034755253,33.95295288,210.5,210.27,40.40615288]
["bitfinex-derivatives","SOLF0:USTF0",1737034755254,31.05345288,210.46,210.27,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034755451,4.7547,210.37,210.28,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737034755647,6.68,210.39,210.23,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034755848,6.68,210.39,210.19,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034756851,4.7553,210.35,210.19,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034757054,33.99615288,210.41,210.19,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034757257,4.7546,210.38,210.28,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737034757450,2.9427,210.41,210.27,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034757858,4.7541,210.4,210.32,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737034758154,2.9427,210.41,210.27,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034758550,2.9427,210.41,210.23,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034759156,2.9427,210.41,210.27,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737034759356,2.9427,210.41,210.23,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034759956,14.36,210.77,210.35,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034760152,0.68888451,210.59,210.39,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034760756,31.05345288,210.62,210.39,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034761359,31.05345288,210.62,210.43,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034761855,4.7505,210.56,210.43,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034762053,31.05345288,210.62,210.43,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034762649,31.05345288,210.62,210.39,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034763054,5.6921,210.64,210.39,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034763055,119.94464984,210.83,210.54,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034763262,119.94464984,210.83,210.59,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034763263,10.03549059,210.82,210.59,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034763462,0.690114,210.81,210.63,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034763848,7.490114,210.81,210.63,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034764055,7.490114,210.81,210.67,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737034764056,4.746,210.76,210.67,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737034764256,0.94872159,210.81,210.63,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034764560,7.72872159,210.81,210.63,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034764961,0.94872159,210.81,210.63,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034765162,8.3967,210.82,210.67,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034765356,8.3967,210.82,210.71,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034765551,4.7451,210.8,210.71,35.80035288]
["bitfinex-derivatives","SOLF0:USTF0",1737034765757,4.7451,210.8,210.71,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034765964,8.3967,210.82,210.71,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034766157,4.7459,210.76,210.71,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034766355,8.3967,210.82,210.67,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034766659,31.05345288,210.8,210.59,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034767355,14.36,211.0,210.79,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034767555,187.19697476,211.11,210.72,127.27345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034767755,120.63553206,211.05,210.86,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034767954,127.22464984,211.05,210.86,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034768156,4.7421,210.93,210.86,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034768554,4.7417,210.95,210.86,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034768759,7.28,211.05,210.86,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034768958,31.05345288,211.05,210.86,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034769156,31.05345288,211.05,210.82,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034769157,31.05345288,211.01,210.82,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034769362,10.1262,211.0,210.82,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034769565,4.7422,210.93,210.82,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034770663,4.7424,210.92,210.82,35.79795288]
["bitfinex-derivatives","SOLF0:USTF0",1737034770854,7.24,210.98,210.78,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034771163,4.7433,210.88,210.78,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034772357,4.7435,210.87,210.78,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034773166,4.7417,210.95,210.82,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034773464,31.05345288,211.01,210.82,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034774054,4.7426,210.91,210.82,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034774660,4.7419,210.94,210.82,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034774864,31.05345288,211.02,210.82,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034775060,7.16,211.01,210.82,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034775264,4.7424,210.92,210.82,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034775859,4.7424,210.92,210.84,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1737034776061,4.7419,210.94,210.84,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1737034776665,7.16,211.01,210.84,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1737034776866,4.7421,210.93,210.84,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1737034777267,7.12,211.01,210.82,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034777864,7.12,211.01,210.83,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737034778066,4.7424,210.92,210.83,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737034778267,31.05345288,210.99,210.78,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034779165,4.7421,210.93,210.8,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737034779371,31.05345288,210.99,210.8,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737034779570,31.05345288,210.99,210.78,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034779768,4.7437,210.86,210.78,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034779966,31.05345288,210.99,210.78,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034780360,31.05345288,210.95,210.73,0.94908176]
["bitfinex-derivatives","SOLF0:USTF0",1737034780566,31.05345288,210.79,210.73,0.94908176]
["bitfinex-derivatives","SOLF0:USTF0",1737034780766,31.05345288,210.66,210.45,33.71145288]
["bitfinex-derivatives","SOLF0:USTF0",1737034780972,7.2,210.65,210.46,1.82306013]
["bitfinex-derivatives","SOLF0:USTF0",1737034781173,31.05345288,210.71,210.49,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034781773,31.05345288,210.71,210.53,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034782570,31.05345288,210.75,210.57,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034782770,5.7008,210.78,210.57,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034783066,5.7008,210.78,210.61,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034783273,31.05345288,210.87,210.65,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034783771,31.05345288,210.87,210.69,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034783972,31.05345288,210.91,210.69,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034784163,4.7433,210.88,210.78,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737034784366,4.7433,210.88,210.69,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034784564,7.24,210.9,210.69,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034784766,7.24,210.9,210.74,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737034785077,31.05345288,210.87,210.69,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034785374,31.05345288,210.87,210.65,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034785569,31.05345288,210.83,210.65,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034785775,2.7522,210.82,210.65,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034786573,2.7522,210.82,210.61,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1737034786574,2.7522,210.82,210.61,33.71145288]
["bitfinex-derivatives","SOLF0:USTF0",1737034787365,4.7458,210.77,210.69,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737034788672,2.7522,210.82,210.71,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1737034788673,4.7454,210.79,210.71,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1737034788975,7.14,210.79,210.61,33.71145288]
["bitfinex-derivatives","SOLF0:USTF0",1737034789881,7.14,210.78,210.61,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034790380,2.7522,210.82,210.65,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034791278,2.7522,210.82,210.66,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1737034791474,2.7522,210.82,210.76,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737034791680,12.566,210.93,210.73,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034791877,12.566,210.93,210.77,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034791878,5.446,210.93,210.77,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034792174,2.777,210.93,210.77,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034792375,4.7424,210.92,210.77,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034792680,2.777,210.93,210.72,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034792871,2.6286,210.91,210.72,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034793082,2.6286,210.91,210.79,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737034793083,4.7439,210.85,210.79,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737034793478,4.7439,210.85,210.72,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034793479,2.6286,210.91,210.72,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034793673,2.6286,210.91,210.77,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737034793882,33.68205288,210.91,210.72,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034794081,4.7446,210.82,210.75,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737034794278,2.8658,210.9,210.75,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737034794580,4.7453,210.79,210.72,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737034794982,7.08,210.84,210.7,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1737034795584,31.05345288,210.83,210.64,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034796185,4.7465,210.74,210.66,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737034796576,31.05345288,210.79,210.6,32.24235288]
["bitfinex-derivatives","SOLF0:USTF0",1737034796782,4.7479,210.68,210.61,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737034796979,4.7479,210.68,210.6,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034796980,7.06,210.73,210.56,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034797178,7.06,210.73,210.5,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1737034797179,31.05345288,210.71,210.52,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034797990,4.7485,210.65,210.56,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737034798189,7.06,210.73,210.52,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034798579,7.06,210.73,210.59,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737034798785,7.06,210.73,210.52,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034799188,4.7486,210.64,210.52,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034799780,4.7483,210.66,210.52,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034799985,7.06,210.73,210.52,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034800589,2.8648,210.77,210.56,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034800784,2.8648,210.77,210.6,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034801185,2.8648,210.77,210.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1737034801186,7.04,210.84,210.64,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034801483,7.04,210.83,210.64,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034801684,38.09345288,210.83,210.64,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034802084,2.8868,210.86,210.64,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034802281,7.6307,210.86,210.68,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034802487,119.94464984,211.02,210.76,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034802488,31.05345288,210.95,210.76,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034802686,4.742,210.94,210.82,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737034802984,31.05345288,210.96,210.73,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1737034803178,4.7437,210.86,210.73,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1737034803383,31.05345288,210.96,210.73,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1737034803987,36.63035288,211.0,210.79,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034804190,2.8115,211.01,210.83,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034804393,7.04,211.05,210.87,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034804591,31.05345288,211.04,210.83,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034804889,31.05345288,211.0,210.83,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034805088,31.05345288,211.0,210.81,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1737034805486,31.05345288,210.96,210.81,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1737034805783,5.5658,210.95,210.81,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1737034805990,4.7431,210.89,210.81,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1737034806193,9.9316,210.94,210.75,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034806692,4.7436,210.86,210.75,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034806995,4.7429,210.9,210.8,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737034807283,9.9316,210.94,210.79,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034807483,9.9316,210.94,210.75,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034808487,2.8916,210.94,210.75,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034808888,2.8916,210.94,210.79,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034809083,31.05345288,211.03,210.83,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034809279,31.05345288,211.03,210.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1737034809280,7.17150617,210.98,210.95,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737034809478,7.17150617,210.98,210.87,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034809789,7.17150617,210.98,210.96,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737034809983,5.3434,211.12,210.91,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034810289,13.81050966,211.12,210.91,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034810480,12.51417505,211.12,210.91,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034810887,5.3434,211.12,210.91,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034811390,5.3434,211.12,210.95,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034811581,4.7386,211.09,211.01,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737034811785,4.7386,211.09,210.95,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034811983,2.68,211.12,210.95,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034812188,4.7393,211.06,210.99,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737034812389,7.0,211.13,210.95,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034812588,9.7561,211.13,210.95,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034812795,4.7396,211.04,210.97,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737034813192,4.7396,211.04,210.95,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034813193,9.7561,211.13,210.95,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034813384,4.7394,211.05,210.98,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1737034813594,2.7561,211.13,210.95,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034813892,6.96,211.12,210.95,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034814088,2.7561,211.13,210.95,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034814289,6.96,211.12,210.95,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034815595,2.7561,211.13,210.95,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034815596,4.7391,211.07,210.95,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034815790,6.94,211.12,210.95,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034816293,4.7395,211.05,210.95,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034816491,6.94,211.12,210.95,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034817086,37.99345288,211.15,210.95,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034817291,5.6898,211.14,210.95,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034817694,4.7401,211.02,210.95,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034818098,4.7399,211.03,210.96,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737034818488,31.05345288,211.11,210.91,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034819592,31.05345288,211.07,210.88,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1737034819800,31.05345288,211.03,210.84,7.56838445]
["bitfinex-derivatives","SOLF0:USTF0",1737034819999,31.05345288,210.99,210.84,7.56838445]
["bitfinex-derivatives","SOLF0:USTF0",1737034820192,31.05345288,210.99,210.8,33.70295288]
["bitfinex-derivatives","SOLF0:USTF0",1737034820396,4.7435,210.87,210.81,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737034820696,5.3318,210.98,210.72,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034820697,37.95345288,210.91,210.72,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034820899,4.745,210.8,210.74,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737034821100,4.745,210.8,210.72,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034821295,6.9,210.91,210.72,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034821592,31.05345288,210.9,210.72,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034821990,31.05345288,210.9,210.73,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737034821991,4.7448,210.81,210.73,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737034822305,31.05345288,210.9,210.69,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737034822598,31.05345288,210.9,210.7,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737034822599,4.7456,210.78,210.7,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737034822898,31.05345288,210.9,210.7,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737034823100,31.05345288,210.9,210.68,32.12645288]
["bitfinex-derivatives","SOLF0:USTF0",1737034823299,6.92,210.89,210.68,32.12645288]
["bitfinex-derivatives","SOLF0:USTF0",1737034823999,6.92,210.89,210.72,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034824196,6.92,210.89,210.76,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034825193,6.92,210.89,210.82,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737034825390,6.92,210.89,210.76,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034825799,4.7432,210.88,210.76,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034826194,4.7426,210.91,210.76,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034826400,2.7145,210.95,210.8,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034826697,2.7145,210.95,210.77,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737034827096,4.7437,210.86,210.77,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737034827494,6.86,210.9,210.72,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034827696,37.91345288,210.9,210.69,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737034828097,31.05345288,210.94,210.72,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034828299,6.86,210.93,210.72,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034829202,4.7441,210.85,210.77,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737034829396,6.86,210.92,210.72,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034829601,31.05345288,210.9,210.72,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034829903,31.05345288,210.9,210.75,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737034830098,149.9308123,211.14,210.86,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034830303,31.05345288,211.05,210.82,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034830500,31.05345288,211.05,210.72,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034830501,31.05345288,211.01,210.78,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034830694,9.7413,211.0,210.78,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034830893,9.7413,211.0,210.85,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737034831093,9.7413,211.0,210.78,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034831299,4.7439,210.85,210.78,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737034831503,7.06,210.9,210.73,1.0757]
["bitfinex-derivatives","SOLF0:USTF0",1737034831899,4.7439,210.85,210.73,1.0757]
["bitfinex-derivatives","SOLF0:USTF0",1737034832502,4.7442,210.84,210.73,1.0757]
["bitfinex-derivatives","SOLF0:USTF0",1737034832898,2.6615,210.89,210.73,1.0757]
["bitfinex-derivatives","SOLF0:USTF0",1737034833299,5.3577,210.89,210.73,1.0757]
["bitfinex-derivatives","SOLF0:USTF0",1737034833498,36.41115288,210.89,210.7,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034833705,31.05345288,210.85,210.66,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034833907,4.7458,210.77,210.66,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034834203,31.05345288,210.85,210.66,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034834405,4.7457,210.77,210.69,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737034834805,7.0,210.8,210.69,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737034834997,7.0,210.8,210.67,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1737034835404,7.0,210.8,210.62,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034835602,4.7464,210.74,210.66,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737034835805,7.0,210.8,210.62,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034836306,4.7455,210.78,210.62,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034836509,31.05345288,210.85,210.66,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034836804,6.98,210.84,210.62,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034837603,4.7459,210.76,210.69,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737034838404,6.98,210.84,210.62,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034838598,6.98,210.84,210.66,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034838904,6.98,210.84,210.69,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737034839104,6.98,210.84,210.62,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034839902,6.98,210.84,210.72,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737034839903,4.7451,210.8,210.72,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737034840106,31.05345288,210.85,210.62,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034840307,6.94,210.84,210.62,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034840709,6.94,210.84,210.72,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737034841099,6.94,210.84,210.74,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737034841304,6.92,210.83,210.7,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034841705,6.92,210.84,210.7,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034841905,6.92,210.84,210.66,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034842109,6.92,210.84,210.62,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034842305,6.92,210.84,208.82,36.82009376]
["bitfinex-derivatives","SOLF0:USTF0",1737034842306,31.05345288,210.77,210.56,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034842510,5.4077,210.76,210.56,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034842704,4.7484,210.65,210.58,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737034842904,31.05345288,210.73,210.56,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034842905,6.9,210.68,210.56,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034843309,4.749,210.62,210.56,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034843509,4.749,210.62,210.51,1.0812]
["bitfinex-derivatives","SOLF0:USTF0",1737034843510,6.9,210.68,210.52,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034843717,6.9,210.68,210.53,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1737034844009,6.9,210.68,210.52,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034844709,4.7494,210.61,210.52,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034844907,6.9,210.68,210.52,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034845114,4.749,210.62,210.56,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1737034845410,4.749,210.62,210.52,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034845607,4.7493,210.61,210.53,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737034845810,6.9,210.68,210.5,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1737034846206,4.7504,210.56,210.5,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1737034846406,31.05345288,210.65,210.49,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737034846609,2.8567,210.64,210.45,1.0812]
["bitfinex-derivatives","SOLF0:USTF0",1737034846906,4.7507,210.55,210.45,1.0812]
["bitfinex-derivatives","SOLF0:USTF0",1737034847507,6.86,210.57,210.44,41.22147595]
["bitfinex-derivatives","SOLF0:USTF0",1737034847508,4.7513,210.52,210.44,41.22147595]
["bitfinex-derivatives","SOLF0:USTF0",1737034847709,37.91345288,210.57,210.34,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034847914,31.05345288,210.53,210.34,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034848111,2.7833,210.52,210.37,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1737034848307,2.7833,210.52,210.32,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737034848910,31.05345288,210.49,210.31,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1737034849113,4.7543,210.39,210.31,93.6359]
["bitfinex-derivatives","SOLF0:USTF0",1737034849319,6.84,210.42,210.26,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1737034849915,11.5937,210.42,210.34,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737034850116,6.84,210.42,210.26,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1737034850321,6.84,210.42,210.35,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737034850517,6.84,210.42,210.32,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034850909,5.4525,210.48,210.32,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034851115,6.82,210.47,210.28,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034851515,6.82,210.47,210.32,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034852809,6.82,210.47,210.37,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1737034852810,4.7531,210.44,210.37,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1737034853215,2.7833,210.52,210.32,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034853416,4.7515,210.52,210.36,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034853611,23.8545,210.71,210.36,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034853612,2.6361,210.71,210.48,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034853811,4.7481,210.67,210.57,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737034854012,36.32045288,210.7,210.57,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737034854207,31.05345288,210.65,210.49,1.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737034854816,31.05345288,210.65,210.52,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737034855314,31.05345288,210.65,210.45,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737034855916,31.05345288,210.61,210.44,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034856117,9.3755,210.6,210.44,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034856418,4.7504,210.57,210.49,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737034856719,9.3755,210.6,210.49,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737034857114,4.7506,210.55,210.49,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737034858113,9.3755,210.6,210.4,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034858518,6.76,210.59,210.4,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034859215,4.7504,210.56,210.4,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034859617,9.3355,210.6,210.4,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034860214,31.05345288,210.57,210.4,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034860412,2.8375,210.56,210.4,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034860610,9.3355,210.6,210.44,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034861018,4.7504,210.57,210.5,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737034861222,9.3355,210.6,210.5,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737034861411,2.5755,210.6,210.44,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034861616,4.749,210.62,210.55,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1737034861815,31.05345288,210.65,210.44,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034862619,31.05345288,210.61,210.4,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034862812,4.7514,210.52,210.46,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737034863013,6.72,210.56,210.4,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034863416,6.72,210.56,210.48,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737034863723,6.7,210.58,210.4,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034863923,31.05345288,210.65,210.44,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034864223,2.8109,210.68,210.48,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034864426,9.5109,210.68,210.52,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034864724,9.5109,210.68,210.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1737034864918,9.5109,210.68,210.47,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034865117,4.7484,210.65,210.51,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034865322,9.5109,210.68,210.51,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034865723,4.7488,210.63,210.51,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034866026,2.8109,210.68,210.51,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034866324,9.5109,210.68,210.51,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034866524,9.5109,210.68,210.47,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034866725,4.75,210.58,210.47,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034867119,9.5109,210.68,210.47,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034867520,2.8109,210.68,210.47,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034867716,4.7499,210.59,210.52,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737034867920,4.7499,210.59,210.47,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034868125,31.05345288,210.62,210.39,1.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737034868322,4.7514,210.52,210.39,32.06015288]
["bitfinex-derivatives","SOLF0:USTF0",1737034868523,31.05345288,210.58,210.39,32.06015288]
["bitfinex-derivatives","SOLF0:USTF0",1737034868524,6.7,210.57,210.39,32.06015288]
["bitfinex-derivatives","SOLF0:USTF0",1737034868724,6.7,210.57,210.43,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034868929,4.751,210.54,210.39,32.06015288]
["bitfinex-derivatives","SOLF0:USTF0",1737034869327,4.7521,210.49,210.43,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737034869529,5.4476,210.56,210.39,32.06015288]
["bitfinex-derivatives","SOLF0:USTF0",1737034869727,8.0621,210.56,210.39,32.06015288]
["bitfinex-derivatives","SOLF0:USTF0",1737034870023,31.05345288,210.55,210.41,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737034870228,31.05345288,210.55,210.35,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034870836,4.7486,210.65,210.58,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1737034871025,4.7486,210.65,210.51,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034871332,7.4487,210.69,210.56,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737034871529,6.7,210.71,210.55,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034872433,2.701,210.77,210.55,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034872632,31.05345288,210.75,210.55,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034873629,2.7599,210.79,210.63,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034873820,2.7599,210.79,210.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737034874026,106.8878137,210.8,210.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737034874227,2.8239,210.92,210.71,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034874426,4.7426,210.91,210.71,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034874727,5.2944,210.93,210.65,97.7499]
["bitfinex-derivatives","SOLF0:USTF0",1737034874728,9.83239762,210.93,210.79,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034874927,9.83239762,210.93,210.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737034875329,2.6934,210.93,210.75,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034876128,4.7436,210.87,210.76,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737034876333,6.7,210.86,210.67,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034876533,37.75345288,210.86,210.67,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034876931,6.7,210.86,210.67,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034877626,6.7,210.86,210.71,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034877826,6.7,210.86,210.75,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737034877827,4.7442,210.84,210.75,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737034878139,4.7442,210.84,210.71,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034878140,6.7,210.86,210.71,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034878529,6.7,210.86,210.77,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737034878735,2.6403,210.89,210.77,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737034878937,6.7,210.88,210.77,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737034879231,6.7,210.88,210.71,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034879232,2.6934,210.93,210.71,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034879433,2.6934,210.93,210.75,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034880127,2.6934,210.93,210.72,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034880337,37.75345288,210.99,210.79,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034880532,37.75345288,210.99,210.8,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1737034880735,4.7416,210.96,210.88,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737034881431,4.7417,210.95,210.88,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737034881939,6.7,211.01,210.83,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034882337,5.3425,211.07,210.87,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034882338,6.7,211.06,210.87,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034882928,5.3425,211.07,210.91,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034883238,4.7391,211.07,210.99,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737034883439,6.7,211.09,210.92,0.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737034883634,31.05345288,211.11,210.93,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737034883635,6.7,211.1,210.93,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737034883835,4.7392,211.06,210.99,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737034884138,6.7,211.1,210.93,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737034884527,31.05345288,211.15,210.95,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034884732,6.7,211.14,210.95,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034885335,37.75345288,211.15,210.95,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034885638,4.7386,211.09,211.02,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737034885834,133.0067566,211.2,210.99,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034886340,31.05345288,211.16,210.95,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034886536,31.05345288,211.12,210.94,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1737034886741,5.2552,211.11,210.93,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737034886940,6.7,211.1,210.93,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737034888840,6.7,211.1,210.95,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737034889246,4.7399,211.03,210.95,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737034889940,6.7,211.1,210.92,0.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737034890843,6.68,211.17,210.91,33.65635288]
["bitfinex-derivatives","SOLF0:USTF0",1737034891140,31.05345288,211.13,210.95,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034891342,4.7385,211.09,210.95,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034891544,31.05345288,211.13,210.95,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034891840,4.7384,211.1,211.01,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737034892048,4.7384,211.1,210.95,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034892239,31.05345288,211.13,210.95,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034892437,4.7387,211.09,211.0,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737034892640,31.05345288,211.13,210.95,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034893142,2.8004,211.16,210.99,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034894248,4.7372,211.15,211.08,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737034895355,5.2936,211.19,211.11,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737034896253,4.7369,211.16,211.09,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737034896445,4.7369,211.16,211.03,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034896643,5.2936,211.19,211.03,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034896840,4.737,211.16,211.09,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1737034897040,5.2936,211.19,211.03,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034897241,5.2936,211.19,211.04,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1737034897650,31.05345288,211.27,211.07,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034897852,2.6336,211.28,211.15,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034898144,101.90972628,211.31,211.08,119.81345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034898145,119.94464984,211.54,211.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1737034898351,2.788,211.45,211.27,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034899143,4.7316,211.4,211.31,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737034899343,2.788,211.45,211.27,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034899541,31.05345288,211.43,211.23,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034899753,31.05345288,211.39,211.19,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034899953,12.0716,211.38,211.19,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034900247,4.7332,211.33,211.19,35.78955288]
["bitfinex-derivatives","SOLF0:USTF0",1737034900452,31.05345288,211.31,211.11,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034900654,6.68,211.3,211.11,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034901251,6.68,211.3,211.15,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034901753,4.7347,211.26,211.17,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737034901955,4.7347,211.26,211.15,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034902455,6.68,211.3,211.11,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034902657,31.05345288,211.27,211.09,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1737034902848,2.7998,211.26,211.1,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737034903049,2.7998,211.26,211.11,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034903654,2.7281,211.25,211.11,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034904050,9.4081,211.25,211.11,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034904455,6.68,211.25,211.11,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034905351,2.6271,211.32,211.16,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034906055,2.6271,211.32,211.12,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034906254,2.8039,211.31,211.12,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034907461,4.7351,211.24,211.16,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737034907663,2.8039,211.31,211.12,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034907860,4.7357,211.22,211.12,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034908560,2.556,211.3,211.15,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737034908761,2.556,211.3,211.12,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034908958,2.556,211.3,211.1,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1737034909156,4.7363,211.19,211.08,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034909960,6.68,211.24,211.08,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034910860,31.05345288,211.23,211.04,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034911068,31.05345288,211.23,211.03,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737034911357,6.68,211.24,210.97,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737034911358,31.05345288,211.19,210.97,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737034911558,31.05345288,211.15,210.97,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737034911754,9.2746,211.14,210.96,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034912561,4.7383,211.1,211.03,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737034912859,9.2746,211.14,210.96,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034913059,4.738,211.12,211.01,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737034913259,9.2746,211.14,210.96,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034913653,9.2746,211.14,211.04,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737034913654,4.7381,211.11,211.04,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737034914363,9.2746,211.14,211.04,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737034914364,4.7383,211.1,211.04,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737034915056,2.5946,211.14,211.04,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737034915258,4.7378,211.12,211.04,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737034915565,2.5946,211.14,211.04,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737034916156,4.7383,211.1,211.02,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737034916663,4.7383,211.1,210.96,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034916664,4.7389,211.08,211.0,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737034916862,2.5946,211.14,210.96,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034917264,2.5946,211.14,211.03,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737034917561,9.2746,211.14,211.03,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737034918368,4.7385,211.1,211.03,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737034918667,9.2746,211.14,211.0,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034919065,4.7389,211.08,211.0,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034919257,9.2746,211.14,211.02,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737034919566,9.2746,211.14,211.0,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034919764,9.2746,211.14,211.04,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737034919964,9.2746,211.14,211.0,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034920367,9.2746,211.14,211.05,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737034920563,9.2746,211.14,211.04,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034920769,4.738,211.11,211.04,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034921467,5.3544,211.18,211.04,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034921668,2.6712,211.22,211.08,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034921865,2.6712,211.22,210.96,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034921866,5.3435,211.21,211.04,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034922271,31.05345288,211.19,211.01,41.82254603]
["bitfinex-derivatives","SOLF0:USTF0",1737034922669,4.7394,211.05,211.0,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034922867,6.68,211.12,210.96,61.80925837]
["bitfinex-derivatives","SOLF0:USTF0",1737034923068,6.68,211.12,210.96,57.06805837]
["bitfinex-derivatives","SOLF0:USTF0",1737034923470,31.05345288,211.11,210.96,26.01460549]
["bitfinex-derivatives","SOLF0:USTF0",1737034923669,4.7412,210.97,210.96,48.19841648]
["bitfinex-derivatives","SOLF0:USTF0",1737034923969,7.1688738,211.1,210.96,31.05381648]
["bitfinex-derivatives","SOLF0:USTF0",1737034924165,7.1688738,211.12,210.97,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034924472,7.1688738,211.12,211.05,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034924768,2.5344,211.21,211.09,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034924970,15.16249033,211.25,211.09,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034925172,22.33136413,211.25,211.1,0.8871]
["bitfinex-derivatives","SOLF0:USTF0",1737034925471,7.4068,211.22,211.14,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737034925673,7.1688738,211.24,211.1,49.39426136]
["bitfinex-derivatives","SOLF0:USTF0",1737034925871,7.1688738,211.24,211.1,52.20726136]
["bitfinex-derivatives","SOLF0:USTF0",1737034926070,6.68,211.25,211.1,52.20726136]
["bitfinex-derivatives","SOLF0:USTF0",1737034926266,4.7349,211.25,211.17,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737034926667,8.4962488,211.29,211.16,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737034926865,7.1688738,211.3,211.17,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034927170,7.1688738,211.3,211.16,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737034927171,15.6651226,211.38,211.21,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034927374,4.7323,211.37,211.26,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1737034927673,8.4962488,211.37,211.22,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737034927863,6.68,211.39,211.22,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737034928371,4.7327,211.35,211.24,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737034928571,6.68,211.39,211.24,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737034929075,4.7329,211.34,211.24,11.28070663]
["bitfinex-derivatives","SOLF0:USTF0",1737034929472,4.7329,211.34,211.24,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1737034929873,4.7327,211.35,211.26,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1737034930072,9.8439738,211.38,211.23,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737034930370,18.34207892,211.38,211.22,9.24810663]
["bitfinex-derivatives","SOLF0:USTF0",1737034930767,9.8439738,211.38,211.22,9.24810663]
["bitfinex-derivatives","SOLF0:USTF0",1737034930978,9.8439738,211.38,211.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1737034931176,2.6751,211.38,211.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1737034931369,4.7323,211.37,211.28,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737034931580,2.6751,211.38,211.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1737034931876,11.16796593,211.38,211.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1737034932475,31.05345288,211.35,211.22,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737034932787,31.05345288,211.35,211.18,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737034932975,31.05345288,211.35,211.17,33.85685288]
["bitfinex-derivatives","SOLF0:USTF0",1737034933181,2.5774,211.41,211.17,33.85685288]
["bitfinex-derivatives","SOLF0:USTF0",1737034933182,9.451,211.68,211.24,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034933384,17.22847476,211.5,211.3,31.05345288]
["bitfinex-derivatives","SOLF0:USTF0",1737034933680,0.69394139,211.49,211.31,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737034934076,16.53453337,211.5,211.31,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737034934279,0.69400022,211.49,211.31,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737034934483,31.05345288,211.47,211.23,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737034934773,31.05345288,211.43,211.24,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737034935283,4.7325,211.36,211.27,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737034935476,31.05345288,211.43,211.24,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737034937070,4.7321,211.38,211.3,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1737034937270,4.7321,211.38,211.24,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737034937271,31.05345288,211.43,211.24,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737034937975,4.7318,211.39,211.31,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1737034938378,31.05345288,211.43,211.24,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737034938977,31.05345288,211.43,211.32,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737034939177,31.05345288,211.43,211.24,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737034940075,4.7315,211.41,211.33,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1737034940285,6.68,211.44,211.24,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737034940687,4.7322,211.37,211.29,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1737034941176,6.68,211.44,211.24,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737034941381,31.74819797,211.43,211.24,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737034941582,0.69474509,211.42,211.24,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737034941785,4.7329,211.34,211.27,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737034942272,4.7329,211.34,211.24,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737034942475,31.05345288,211.43,211.24,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737034942671,0.6947994,211.42,211.24,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737034943080,31.05345288,211.43,211.24,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737034943379,6.68,211.47,211.26,18.7699305]
["bitfinex-derivatives","SOLF0:USTF0",1737034943682,0.69495405,211.46,211.26,18.7699305]
["bitfinex-derivatives","SOLF0:USTF0",1737034944376,0.69495405,211.45,211.3,18.7699305]
["bitfinex-derivatives","SOLF0:USTF0",1737034944581,6.68,211.47,211.3,18.7699305]
["bitfinex-derivatives","SOLF0:USTF0",1737034944776,25.4499305,211.47,211.3,18.7699305]
["bitfinex-derivatives","SOLF0:USTF0",1737034944982,0.69508955,211.46,211.26,18.7699305]
["bitfinex-derivatives","SOLF0:USTF0",1737034945584,0.69508955,211.46,211.27,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737034945776,4.7316,211.4,211.27,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737034945977,6.68,211.47,211.27,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737034946182,0.69499032,211.46,211.27,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737034946385,18.7699305,211.44,211.27,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737034946579,0.69499032,211.43,211.24,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737034946888,4.7323,211.37,211.26,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1737034947088,18.7699305,211.44,211.26,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1737034947288,18.7699305,211.4,211.24,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737034947483,4.7331,211.34,211.27,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737034947688,18.7699305,211.44,211.24,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737034948285,0.69443948,211.43,211.24,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737034948588,0.69435844,211.43,211.24,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737034948784,18.7699305,211.4,211.24,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737034949091,6.68,211.47,211.2,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737034949092,18.7699305,211.36,211.2,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737034949294,11.8836,211.35,211.2,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737034949790,4.734,211.29,211.23,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737034949984,11.8836,211.35,211.18,18.7699305]
["bitfinex-derivatives","SOLF0:USTF0",1737034950186,0.6941423,211.34,211.23,18.7699305]
["bitfinex-derivatives","SOLF0:USTF0",1737034950388,2.6004,211.35,211.23,18.7699305]
["bitfinex-derivatives","SOLF0:USTF0",1737034950788,18.7699305,211.46,211.27,18.7699305]
["bitfinex-derivatives","SOLF0:USTF0",1737034950992,0.69456346,211.45,211.28,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737034951190,0.69456127,211.44,211.28,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737034951491,2.6986,211.47,211.31,18.7699305]
["bitfinex-derivatives","SOLF0:USTF0",1737034951893,4.7306,211.45,211.39,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737034952199,2.6004,211.48,211.31,18.7699305]
["bitfinex-derivatives","SOLF0:USTF0",1737034952490,21.3703305,211.48,211.29,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737034952893,21.3703305,211.48,211.34,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737034953098,6.66,211.47,211.34,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737034953291,0.69449877,211.47,211.34,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737034953598,21.3703305,211.48,211.29,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737034953599,6.66,211.46,211.29,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737034953897,7.35447622,211.46,211.29,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737034954292,0.69440704,211.45,211.29,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737034954588,4.7306,211.44,211.38,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737034955297,0.69447622,211.46,211.36,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737034955599,18.7699305,211.44,211.28,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737034955995,0.69418202,211.43,211.24,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737034956693,4.7316,211.4,211.33,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1737034956895,18.7699305,211.44,211.23,21.5124305]
["bitfinex-derivatives","SOLF0:USTF0",1737034957190,18.7699305,211.4,211.2,0.1672]
["bitfinex-derivatives","SOLF0:USTF0",1737034957398,18.7699305,211.36,211.2,0.1672]
["bitfinex-derivatives","SOLF0:USTF0",1737034957595,11.9719,211.35,211.2,0.1672]
["bitfinex-derivatives","SOLF0:USTF0",1737034958196,6.66,211.34,211.2,0.1672]
["bitfinex-derivatives","SOLF0:USTF0",1737034958400,4.7329,211.34,211.27,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1737034958600,5.3119,211.35,211.2,18.9371305]
["bitfinex-derivatives","SOLF0:USTF0",1737034959394,2.7301,211.35,211.2,18.9371305]
["bitfinex-derivatives","SOLF0:USTF0",1737034959598,2.7301,211.35,211.2,0.1672]
["bitfinex-derivatives","SOLF0:USTF0",1737034960200,4.734,211.3,211.24,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1737034960395,2.7301,211.35,211.21,49.23637706]
["bitfinex-derivatives","SOLF0:USTF0",1737034960603,4.7333,211.32,211.25,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737034960794,2.6436,211.39,211.24,18.7699305]
["bitfinex-derivatives","SOLF0:USTF0",1737034961198,6.66,211.4,211.24,18.7699305]
["bitfinex-derivatives","SOLF0:USTF0",1737034961400,2.6355,211.43,211.24,18.7699305]
["bitfinex-derivatives","SOLF0:USTF0",1737034961899,2.6355,211.43,211.22,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1737034961900,2.6355,211.43,211.28,44.95275703]
["bitfinex-derivatives","SOLF0:USTF0",1737034962098,2.6355,211.43,211.29,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737034962294,18.7699305,211.48,211.29,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737034962598,18.7699305,211.48,211.33,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737034963405,23.4998305,211.48,211.43,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737034963601,23.4998305,211.48,211.34,49.26836591]
["bitfinex-derivatives","SOLF0:USTF0",1737034963602,18.7699305,211.48,211.34,49.26836591]
["bitfinex-derivatives","SOLF0:USTF0",1737034964003,4.73,211.47,211.34,49.26836591]
["bitfinex-derivatives","SOLF0:USTF0",1737034964404,4.73,211.47,211.36,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737034964599,18.7699305,211.48,211.36,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737034965006,18.7699305,211.48,211.34,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737034965205,2.6355,211.49,211.34,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737034965406,101.82147739,211.51,211.34,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737034965706,101.82147739,211.51,211.36,18.7699305]
["bitfinex-derivatives","SOLF0:USTF0",1737034965908,101.82147739,211.51,211.37,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737034966106,2.7922,211.54,211.49,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737034966303,2.7922,211.54,211.4,18.7699305]
["bitfinex-derivatives","SOLF0:USTF0",1737034966706,7.5206,211.54,211.41,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737034966908,6.66,211.57,211.41,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737034967209,6.66,211.57,211.43,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737034968000,6.66,211.58,211.43,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737034968205,6.66,211.58,211.43,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737034968407,4.7282,211.55,211.49,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737034968713,6.66,211.58,211.44,4.60422773]
["bitfinex-derivatives","SOLF0:USTF0",1737034969402,4.728,211.56,211.44,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737034969812,9.3976,211.59,211.44,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737034970508,4.7286,211.54,211.48,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737034970708,9.3976,211.59,211.45,11.14169113]
["bitfinex-derivatives","SOLF0:USTF0",1737034971110,4.729,211.52,211.46,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737034971513,9.3976,211.59,211.42,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737034971710,4.7289,211.52,211.46,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737034972010,9.3976,211.59,211.41,11.93520663]
["bitfinex-derivatives","SOLF0:USTF0",1737034972212,4.7285,211.54,211.48,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737034972412,4.7285,211.54,211.41,11.93520663]
["bitfinex-derivatives","SOLF0:USTF0",1737034972612,9.3976,211.59,211.41,11.93520663]
["bitfinex-derivatives","SOLF0:USTF0",1737034972812,4.7282,211.55,211.49,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737034973215,2.7376,211.59,211.45,18.7699305]
["bitfinex-derivatives","SOLF0:USTF0",1737034973410,9.4483,211.74,211.49,18.7699305]
["bitfinex-derivatives","SOLF0:USTF0",1737034973411,8.15216402,211.71,211.49,18.7699305]
["bitfinex-derivatives","SOLF0:USTF0",1737034973610,19.46382984,211.7,211.5,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1737034973812,8.15216402,211.69,211.6,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1737034974114,5.2986,211.73,211.53,18.7699305]
["bitfinex-derivatives","SOLF0:USTF0",1737034974307,4.7246,211.71,211.64,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737034974507,5.2986,211.73,211.54,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1737034974714,0.69407427,211.72,211.54,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1737034975015,18.7699305,211.72,211.54,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1737034975311,5.2986,211.73,211.51,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1737034975312,4.7266,211.62,211.52,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737034975506,18.7699305,211.68,211.52,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737034975707,18.7699305,211.6,211.52,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737034975914,4.7286,211.53,211.52,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737034976114,5.2986,211.59,211.52,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737034976921,5.2986,211.59,211.4,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737034977117,18.7699305,211.56,211.4,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737034977310,30.47720931,211.53,211.4,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737034977615,6.66,211.52,211.4,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737034978619,6.66,211.52,211.37,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737034979222,4.7297,211.49,211.37,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737034979424,30.47720931,211.53,211.37,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737034979929,4.7294,211.5,211.37,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737034980224,39.93710931,211.55,211.37,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737034980920,30.47720931,211.51,211.35,0.18876]
["bitfinex-derivatives","SOLF0:USTF0",1737034981326,4.7307,211.44,211.37,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737034981925,6.66,211.45,211.35,0.18876]
["bitfinex-derivatives","SOLF0:USTF0",1737034982422,30.47720931,211.43,211.35,0.18876]
["bitfinex-derivatives","SOLF0:USTF0",1737034983424,8.0636,211.44,211.35,0.18876]
["bitfinex-derivatives","SOLF0:USTF0",1737034983825,4.7309,211.43,211.36,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737034984222,8.0636,211.44,211.35,0.18876]
["bitfinex-derivatives","SOLF0:USTF0",1737034984527,31.17091106,211.43,211.24,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1737034984724,30.47720931,211.43,211.25,30.47720931]
["bitfinex-derivatives","SOLF0:USTF0",1737034985024,4.7307,211.44,211.37,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737034985232,37.13720931,211.47,211.25,30.47720931]
["bitfinex-derivatives","SOLF0:USTF0",1737034985928,30.47720931,211.51,211.29,30.47720931]
["bitfinex-derivatives","SOLF0:USTF0",1737034986829,0.69442121,211.5,211.29,30.47720931]
["bitfinex-derivatives","SOLF0:USTF0",1737034987025,6.66,211.5,211.29,30.47720931]
["bitfinex-derivatives","SOLF0:USTF0",1737034987322,6.66,211.5,211.27,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737034987323,30.47720931,211.43,211.27,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737034987523,30.47720931,211.43,211.26,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737034988328,30.47720931,211.43,211.25,30.47720931]
["bitfinex-derivatives","SOLF0:USTF0",1737034988719,5.1918,211.42,211.24,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1737034989327,4.7329,211.34,211.29,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737034989724,37.13720931,211.39,211.24,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1737034989931,4.7334,211.32,211.27,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737034990124,37.13720931,211.39,211.24,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1737034990324,4.7343,211.28,211.23,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1737034990929,30.47720931,211.35,211.17,33.27030931]
["bitfinex-derivatives","SOLF0:USTF0",1737034991130,30.47720931,211.35,211.17,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737034991526,4.734,211.29,211.2,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737034991730,6.66,211.29,211.17,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737034992326,4.7352,211.24,211.17,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737034992534,2.5653,211.28,211.11,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737034992930,4.7363,211.19,211.12,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737034993129,30.47720931,211.27,211.11,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737034993728,4.7359,211.21,211.14,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737034994132,30.47720931,211.27,211.1,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1737034994329,4.7364,211.19,211.12,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737034994829,30.47720931,211.27,211.06,79.15236263]
["bitfinex-derivatives","SOLF0:USTF0",1737034995032,30.47720931,211.23,211.11,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1737034995232,30.47720931,211.19,211.01,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737034995437,12.1113,211.18,211.01,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737034996228,4.7369,211.17,211.09,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1737034996433,12.1113,211.18,211.01,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737034996635,12.1113,211.18,210.99,38.04139271]
["bitfinex-derivatives","SOLF0:USTF0",1737034996835,30.47720931,211.15,210.99,7.5641834]
["bitfinex-derivatives","SOLF0:USTF0",1737034997035,2.5457,211.14,210.99,7.5641834]
["bitfinex-derivatives","SOLF0:USTF0",1737034997535,4.7385,211.09,211.02,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737034997731,2.5457,211.14,210.99,7.5641834]
["bitfinex-derivatives","SOLF0:USTF0",1737034998232,2.5457,211.14,210.95,33.11550931]
["bitfinex-derivatives","SOLF0:USTF0",1737034998638,30.47720931,211.11,210.95,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1737034999336,6.66,211.12,210.95,33.11550931]
["bitfinex-derivatives","SOLF0:USTF0",1737034999732,4.7388,211.08,211.0,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737034999931,6.66,211.12,211.0,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737035000835,6.66,211.12,210.95,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1737035001039,2.5457,211.14,210.95,33.11550931]
["bitfinex-derivatives","SOLF0:USTF0",1737035001040,6.66,211.13,210.95,33.11550931]
["bitfinex-derivatives","SOLF0:USTF0",1737035001436,4.7389,211.07,211.01,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737035001638,4.7389,211.07,210.95,30.47720931]
["bitfinex-derivatives","SOLF0:USTF0",1737035001834,6.66,211.13,210.88,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1737035001835,30.47720931,211.11,210.91,33.16890931]
["bitfinex-derivatives","SOLF0:USTF0",1737035002035,4.7396,211.04,210.97,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1737035002237,30.47720931,211.11,210.91,33.16890931]
["bitfinex-derivatives","SOLF0:USTF0",1737035002734,30.47720931,211.11,210.91,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737035002940,30.47720931,211.07,210.91,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737035003143,5.3072,211.06,210.91,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737035003331,5.3072,211.06,210.92,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1737035003732,4.7395,211.05,210.97,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1737035003946,30.47720931,211.11,210.91,33.16890931]
["bitfinex-derivatives","SOLF0:USTF0",1737035004350,4.7385,211.09,210.91,33.16890931]
["bitfinex-derivatives","SOLF0:USTF0",1737035004733,5.2906,211.13,210.95,30.47720931]
["bitfinex-derivatives","SOLF0:USTF0",1737035004939,4.7378,211.12,211.05,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737035005842,2.5457,211.14,210.99,30.47720931]
["bitfinex-derivatives","SOLF0:USTF0",1737035006046,2.5457,211.14,211.0,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1737035006436,2.5457,211.14,211.01,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737035006642,4.7387,211.08,210.95,30.47720931]
["bitfinex-derivatives","SOLF0:USTF0",1737035006837,2.5457,211.14,210.95,30.47720931]
["bitfinex-derivatives","SOLF0:USTF0",1737035007043,2.5457,211.14,211.01,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737035007244,4.7386,211.09,210.95,30.47720931]
["bitfinex-derivatives","SOLF0:USTF0",1737035007542,2.5457,211.14,210.95,30.47720931]
["bitfinex-derivatives","SOLF0:USTF0",1737035008344,4.7378,211.12,211.06,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737035008545,2.5457,211.14,210.95,30.47720931]
["bitfinex-derivatives","SOLF0:USTF0",1737035008948,4.7385,211.09,211.03,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737035009543,4.7387,211.08,211.03,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737035009847,2.5457,211.14,211.03,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737035010042,4.7384,211.1,211.03,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737035010247,2.5457,211.14,211.03,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737035010450,2.5457,211.14,211.04,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737035011551,2.5457,211.14,210.95,30.47720931]
["bitfinex-derivatives","SOLF0:USTF0",1737035011750,2.5457,211.14,210.93,44.49355081]
["bitfinex-derivatives","SOLF0:USTF0",1737035011751,2.5457,211.14,210.99,30.47720931]
["bitfinex-derivatives","SOLF0:USTF0",1737035012048,30.47720931,211.24,211.03,30.47720931]
["bitfinex-derivatives","SOLF0:USTF0",1737035012248,37.13720931,211.24,211.14,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737035012744,30.47720931,211.24,211.12,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737035012948,6.66,211.23,211.04,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1737035013353,4.7368,211.17,211.1,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1737035013556,18.81200381,211.21,211.04,14.82700663]
["bitfinex-derivatives","SOLF0:USTF0",1737035013741,18.81200381,211.17,211.04,9.27620663]
["bitfinex-derivatives","SOLF0:USTF0",1737035013943,18.81200381,211.17,211.04,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035014247,18.81200381,211.13,211.02,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035014552,4.7384,211.1,211.03,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737035014956,4.7384,211.1,211.02,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035015247,5.2568,211.16,210.99,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737035016155,4.7374,211.14,211.09,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1737035016357,4.7374,211.14,211.0,48.94371476]
["bitfinex-derivatives","SOLF0:USTF0",1737035016558,5.2568,211.16,211.0,48.94371476]
["bitfinex-derivatives","SOLF0:USTF0",1737035016756,11.9168,211.16,211.0,48.94371476]
["bitfinex-derivatives","SOLF0:USTF0",1737035016956,11.9168,211.16,211.02,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035017155,6.66,211.19,211.02,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035018052,6.66,211.19,211.03,48.95057128]
["bitfinex-derivatives","SOLF0:USTF0",1737035018448,4.7371,211.16,211.1,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737035018849,6.66,211.19,211.1,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737035019847,6.66,211.19,211.14,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737035020456,6.66,211.19,211.06,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035020457,18.81200381,211.25,211.08,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035020656,18.81200381,211.21,211.08,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035021057,18.81200381,211.21,211.09,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737035021248,18.81200381,211.21,211.08,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035021451,4.7371,211.16,211.1,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737035021957,4.7371,211.16,211.1,11.28390663]
["bitfinex-derivatives","SOLF0:USTF0",1737035022558,4.7371,211.15,211.1,11.28390663]
["bitfinex-derivatives","SOLF0:USTF0",1737035023461,4.7371,211.15,211.1,30.92102653]
["bitfinex-derivatives","SOLF0:USTF0",1737035023962,18.81200381,211.25,211.1,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035024162,2.7519,211.28,211.1,28.93462653]
["bitfinex-derivatives","SOLF0:USTF0",1737035024358,24.25600381,211.29,211.1,28.93462653]
["bitfinex-derivatives","SOLF0:USTF0",1737035024359,24.25600381,211.29,211.11,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1737035024553,5.444,211.29,211.13,18.81200381]
["bitfinex-derivatives","SOLF0:USTF0",1737035025055,4.7333,211.33,211.17,18.81200381]
["bitfinex-derivatives","SOLF0:USTF0",1737035025257,5.2953,211.36,211.21,156.85517011]
["bitfinex-derivatives","SOLF0:USTF0",1737035025458,25.47200381,211.41,211.22,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737035025655,18.81200381,211.37,211.23,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737035025856,18.81200381,211.33,211.21,156.85517011]
["bitfinex-derivatives","SOLF0:USTF0",1737035026262,18.81200381,211.33,211.27,284.05683285]
["bitfinex-derivatives","SOLF0:USTF0",1737035027160,18.81200381,211.33,211.2,156.85517011]
["bitfinex-derivatives","SOLF0:USTF0",1737035027966,18.81200381,211.29,211.2,156.85517011]
["bitfinex-derivatives","SOLF0:USTF0",1737035028163,4.7347,211.26,211.2,156.85517011]
["bitfinex-derivatives","SOLF0:USTF0",1737035028363,9.3205,211.28,211.2,156.85517011]
["bitfinex-derivatives","SOLF0:USTF0",1737035028761,9.3205,211.28,211.2,78.54847959]
["bitfinex-derivatives","SOLF0:USTF0",1737035029460,9.3205,211.28,211.19,156.85517011]
["bitfinex-derivatives","SOLF0:USTF0",1737035029660,2.6605,211.28,211.19,156.85517011]
["bitfinex-derivatives","SOLF0:USTF0",1737035029865,4.7337,211.31,211.22,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737035030066,30.54164649,211.31,211.19,156.85517011]
["bitfinex-derivatives","SOLF0:USTF0",1737035030269,30.54164649,211.31,211.22,78.54847959]
["bitfinex-derivatives","SOLF0:USTF0",1737035030470,2.7839,211.3,211.22,78.54847959]
["bitfinex-derivatives","SOLF0:USTF0",1737035030860,2.7839,211.3,211.19,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035031062,4.7353,211.24,211.19,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035031461,2.7839,211.3,211.19,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035031663,4.7354,211.23,211.19,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035032263,4.7354,211.23,211.18,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035033366,4.7354,211.23,211.17,30.91952653]
["bitfinex-derivatives","SOLF0:USTF0",1737035034266,4.7354,211.23,211.17,11.28240663]
["bitfinex-derivatives","SOLF0:USTF0",1737035034968,4.7356,211.22,211.16,11.28260663]
["bitfinex-derivatives","SOLF0:USTF0",1737035035773,4.7356,211.22,211.17,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737035036163,4.7353,211.23,211.17,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737035036365,30.54164649,211.27,211.15,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737035036969,30.54164649,211.28,211.17,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737035037166,4.7353,211.24,211.15,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737035037759,30.54164649,211.28,211.18,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737035037960,4.7354,211.23,211.18,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737035038565,4.7354,211.23,211.15,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737035038566,6.66,211.29,211.15,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737035038765,30.54164649,211.32,211.15,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737035038972,6.66,211.34,211.15,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737035039173,30.54164649,211.4,211.18,30.54164649]
["bitfinex-derivatives","SOLF0:USTF0",1737035039370,6.66,211.39,211.18,30.54164649]
["bitfinex-derivatives","SOLF0:USTF0",1737035039564,6.66,211.39,211.19,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035040471,6.66,211.39,211.25,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035040672,30.54164649,211.36,211.25,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035041274,30.54164649,211.36,211.21,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035041869,4.7336,211.31,211.24,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737035042064,30.54164649,211.36,211.2,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035042868,4.7334,211.32,211.24,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737035043075,30.54164649,211.36,211.24,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737035043478,30.54164649,211.36,211.21,11.14005417]
["bitfinex-derivatives","SOLF0:USTF0",1737035043974,4.7342,211.29,211.19,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035044275,30.54164649,211.36,211.21,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737035044571,30.54164649,211.36,211.19,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035044572,30.54164649,211.32,211.19,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035044776,30.54164649,211.32,211.16,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035045673,30.54164649,211.32,211.17,4.5961581]
["bitfinex-derivatives","SOLF0:USTF0",1737035046068,4.7341,211.29,211.21,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737035046274,30.54164649,211.32,211.17,4.5961581]
["bitfinex-derivatives","SOLF0:USTF0",1737035046776,4.7342,211.29,211.23,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737035047179,30.54164649,211.32,211.23,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737035047874,6.66,211.39,211.25,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737035047875,30.54164649,211.36,211.25,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737035048075,4.7338,211.3,211.25,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737035048277,30.54164649,211.36,211.18,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035048477,30.54164649,211.36,211.18,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035048680,4.7344,211.28,211.18,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035048981,30.54164649,211.36,211.18,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035049280,30.54164649,211.32,211.18,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035049479,2.5247,211.31,211.16,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035049781,4.734,211.29,211.16,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035049975,30.54164649,211.36,211.16,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035050275,4.734,211.3,211.16,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035050480,30.54164649,211.36,211.23,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737035050871,30.54164649,211.36,211.17,4.6007743]
["bitfinex-derivatives","SOLF0:USTF0",1737035050872,4.734,211.3,211.17,4.6007743]
["bitfinex-derivatives","SOLF0:USTF0",1737035051176,4.734,211.3,211.24,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737035051580,4.734,211.3,211.16,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035051581,18.78696319,211.35,211.16,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035051977,6.64,211.34,211.16,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035052381,6.64,211.34,211.17,44.59925535]
["bitfinex-derivatives","SOLF0:USTF0",1737035052775,4.7349,211.25,211.2,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1737035053085,6.64,211.34,211.17,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035053290,4.735,211.25,211.2,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737035053574,2.5541,211.38,211.16,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035053575,6.64,211.34,211.16,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035053777,25.42696319,211.36,211.16,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035054084,4.7338,211.3,211.16,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035054283,0.6948385,211.35,211.16,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035054487,0.6948385,211.35,211.15,21.53876319]
["bitfinex-derivatives","SOLF0:USTF0",1737035055179,0.6948385,211.35,211.19,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035055482,0.6948385,211.35,211.19,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035056085,4.7339,211.3,211.25,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737035056284,0.6948385,211.35,211.21,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035056885,4.7335,211.32,211.22,11.15512937]
["bitfinex-derivatives","SOLF0:USTF0",1737035057081,0.6948385,211.35,211.22,11.15512937]
["bitfinex-derivatives","SOLF0:USTF0",1737035057293,4.7348,211.26,211.22,11.15512937]
["bitfinex-derivatives","SOLF0:USTF0",1737035057987,6.64,211.36,211.21,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035058189,4.7349,211.25,211.21,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035058591,18.78696319,211.32,211.21,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035058791,18.78696319,211.32,211.19,11.28190663]
["bitfinex-derivatives","SOLF0:USTF0",1737035058987,2.7645,211.31,211.19,11.28190663]
["bitfinex-derivatives","SOLF0:USTF0",1737035059690,2.8124,211.3,211.19,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035059889,2.8124,211.3,211.18,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035060993,2.8124,211.3,211.2,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035061190,2.5541,211.38,211.2,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035061892,4.7327,211.35,211.29,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737035062098,2.5541,211.38,211.24,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737035062289,2.5541,211.38,211.28,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737035062496,9.3005,211.42,211.25,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737035062694,9.3005,211.42,211.26,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035063093,2.6605,211.42,211.26,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035063293,2.6605,211.42,211.28,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035063494,4.7318,211.39,211.33,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1737035063693,2.6605,211.42,211.28,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035063990,18.78696319,211.39,211.29,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737035064187,18.78696319,211.39,211.28,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035064392,4.7332,211.33,211.28,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035064696,4.7332,211.33,211.29,4.62016352]
["bitfinex-derivatives","SOLF0:USTF0",1737035064901,18.78696319,211.39,211.29,4.62016352]
["bitfinex-derivatives","SOLF0:USTF0",1737035065292,18.78696319,211.39,211.28,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737035065491,4.7331,211.33,211.27,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737035066493,2.6605,211.42,211.25,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737035067192,4.7319,211.39,211.33,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1737035068492,4.732,211.38,211.33,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1737035068899,9.3005,211.42,211.27,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035069099,18.78696319,211.39,211.27,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035069290,9.3005,211.42,211.27,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035069496,4.7318,211.39,211.27,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035070098,4.7314,211.41,211.27,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035070396,18.78696319,211.47,211.28,11.16058934]
["bitfinex-derivatives","SOLF0:USTF0",1737035070594,6.64,211.45,211.28,11.16058934]
["bitfinex-derivatives","SOLF0:USTF0",1737035070795,4.7313,211.42,211.28,11.16058934]
["bitfinex-derivatives","SOLF0:USTF0",1737035071194,6.64,211.45,211.36,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1737035071402,4.7316,211.4,211.29,49.2531377]
["bitfinex-derivatives","SOLF0:USTF0",1737035071793,11.73182952,211.4,211.29,49.2531377]
["bitfinex-derivatives","SOLF0:USTF0",1737035071998,4.7322,211.38,211.29,49.2531377]
["bitfinex-derivatives","SOLF0:USTF0",1737035072198,4.7322,211.38,211.32,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737035072694,4.7323,211.37,211.31,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1737035072903,11.73182952,211.4,211.28,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035073203,11.73182952,211.4,211.26,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035073401,4.7322,211.37,211.32,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737035073904,4.7322,211.37,211.26,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035074200,4.7319,211.39,211.27,11.73182952]
["bitfinex-derivatives","SOLF0:USTF0",1737035074397,11.73182952,211.43,211.27,11.73182952]
["bitfinex-derivatives","SOLF0:USTF0",1737035074700,11.73182952,211.43,211.34,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737035074897,11.73182952,211.4,211.26,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035075303,11.73182952,211.4,211.3,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1737035076005,4.7326,211.36,211.3,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1737035076201,11.73182952,211.4,211.3,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1737035076705,11.73182952,211.4,211.25,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737035076901,4.7326,211.36,211.31,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1737035077298,4.7326,211.36,211.25,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737035077501,4.7326,211.36,211.3,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1737035078706,4.7326,211.36,211.31,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1737035078906,4.7319,211.39,211.25,28.94152653]
["bitfinex-derivatives","SOLF0:USTF0",1737035079107,11.73182952,211.4,211.25,28.94152653]
["bitfinex-derivatives","SOLF0:USTF0",1737035079705,4.7324,211.37,211.25,28.94152653]
["bitfinex-derivatives","SOLF0:USTF0",1737035079907,11.73182952,211.4,211.25,28.94152653]
["bitfinex-derivatives","SOLF0:USTF0",1737035080103,4.7318,211.39,211.27,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035080905,11.73182952,211.4,211.27,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035081107,11.73182952,211.4,211.28,11.15501955]
["bitfinex-derivatives","SOLF0:USTF0",1737035081409,4.733,211.34,211.29,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1737035082298,11.73182952,211.37,211.28,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737035082299,4.7331,211.33,211.28,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737035082602,11.73182952,211.37,211.25,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737035083404,11.73182952,211.34,211.25,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737035083706,18.35182952,211.34,211.24,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1737035083902,18.35182952,211.34,211.23,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035084106,11.73182952,211.31,211.23,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035084810,11.73182952,211.31,211.19,10.24518502]
["bitfinex-derivatives","SOLF0:USTF0",1737035085009,2.5192,211.33,211.19,10.24518502]
["bitfinex-derivatives","SOLF0:USTF0",1737035085206,11.73182952,211.31,211.19,10.24518502]
["bitfinex-derivatives","SOLF0:USTF0",1737035085410,4.7345,211.27,211.21,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737035086414,2.5192,211.33,211.19,10.24518502]
["bitfinex-derivatives","SOLF0:USTF0",1737035086615,11.73182952,211.31,211.19,10.24518502]
["bitfinex-derivatives","SOLF0:USTF0",1737035086915,11.73182952,211.31,211.17,9.09500663]
["bitfinex-derivatives","SOLF0:USTF0",1737035087305,11.73182952,211.25,211.17,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035087509,11.73182952,211.25,211.16,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035088115,4.7354,211.23,211.17,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737035088515,11.73182952,211.32,211.14,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1737035088707,4.7369,211.17,211.13,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035088910,11.73182952,211.22,211.13,26.18282653]
["bitfinex-derivatives","SOLF0:USTF0",1737035089313,4.7369,211.16,211.12,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035089613,11.73182952,211.16,211.12,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035089817,4.7376,211.13,211.12,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035090116,16.46942952,211.13,211.12,6.54570663]
["bitfinex-derivatives","SOLF0:USTF0",1737035090414,16.46942952,211.13,211.1,52.36565306]
["bitfinex-derivatives","SOLF0:USTF0",1737035090415,11.73182952,211.13,211.1,52.36565306]
["bitfinex-derivatives","SOLF0:USTF0",1737035090821,11.73182952,211.13,211.02,22.29335189]
["bitfinex-derivatives","SOLF0:USTF0",1737035091217,4.7385,211.09,211.02,22.29335189]
["bitfinex-derivatives","SOLF0:USTF0",1737035091519,4.7385,211.09,211.02,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737035092122,4.7385,211.09,211.02,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1737035092521,4.7387,211.08,211.02,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737035093021,7.9982,211.22,211.02,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737035093022,2.6534,211.22,211.07,11.73182952]
["bitfinex-derivatives","SOLF0:USTF0",1737035093223,2.6534,211.22,211.1,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737035093421,14.38522952,211.22,211.1,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737035093924,4.7367,211.17,211.1,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737035094216,14.38522952,211.22,211.08,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737035094420,18.35182952,211.25,211.13,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737035095017,4.736,211.2,211.13,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737035095322,6.62,211.25,211.12,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737035095524,0.6921998,211.24,211.12,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737035095823,18.8047052,211.23,211.03,18.8047052]
["bitfinex-derivatives","SOLF0:USTF0",1737035096120,18.8047052,211.19,211.03,21.2766052]
["bitfinex-derivatives","SOLF0:USTF0",1737035096321,2.5862,211.18,211.04,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737035096919,4.7374,211.14,211.04,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737035097120,6.62,211.15,211.04,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737035097929,4.7382,211.11,211.03,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737035098125,6.62,211.15,211.03,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737035098619,4.7384,211.1,211.03,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737035098815,25.4247052,211.15,211.03,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737035099524,14.08,211.18,211.03,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737035100022,4.7376,211.13,211.03,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737035100215,14.08,211.18,211.03,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737035100216,9.2062,211.18,211.03,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737035100822,9.2062,211.18,211.05,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737035101220,9.2062,211.18,211.03,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737035101421,9.2062,211.18,211.05,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737035101622,2.5862,211.18,211.03,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737035101821,6.62,211.17,211.03,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737035102525,6.62,211.17,211.06,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737035102925,6.62,211.17,211.03,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737035103129,18.8047052,211.23,211.03,21.2766052]
["bitfinex-derivatives","SOLF0:USTF0",1737035103328,21.2851052,211.27,211.07,18.8047052]
["bitfinex-derivatives","SOLF0:USTF0",1737035103524,4.7353,211.24,211.18,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737035103827,18.8047052,211.44,211.15,18.8047052]
["bitfinex-derivatives","SOLF0:USTF0",1737035103828,18.8047052,211.35,211.15,18.8047052]
["bitfinex-derivatives","SOLF0:USTF0",1737035104032,0.69182597,211.34,211.16,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737035104228,6.62,211.39,211.19,18.8047052]
["bitfinex-derivatives","SOLF0:USTF0",1737035104423,0.69196786,211.38,211.19,18.8047052]
["bitfinex-derivatives","SOLF0:USTF0",1737035104724,18.8047052,211.36,211.16,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737035105124,6.62,211.39,211.16,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737035105125,18.8047052,211.32,211.16,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737035105530,5.1387,211.31,211.16,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737035105726,5.1387,211.31,211.16,12.5851]
["bitfinex-derivatives","SOLF0:USTF0",1737035106630,5.1387,211.31,211.16,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737035108231,4.7353,211.24,211.16,12.5851]
["bitfinex-derivatives","SOLF0:USTF0",1737035108426,6.62,211.29,211.16,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737035108830,4.7356,211.22,211.16,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737035109030,6.62,211.29,211.16,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737035109229,6.62,211.29,211.16,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1737035109430,8.7691,211.29,211.16,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1737035109927,8.7691,211.29,211.16,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1737035110229,18.8047052,211.26,211.08,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737035110437,18.8047052,211.26,211.08,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1737035110732,8.7691,211.29,211.08,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1737035110733,18.8047052,211.22,211.08,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1737035110930,2.5941,211.21,211.08,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1737035112135,4.7372,211.15,211.08,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1737035112325,2.5941,211.21,211.08,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1737035112525,4.7378,211.12,211.08,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1737035113138,6.62,211.18,210.99,18.8047052]
["bitfinex-derivatives","SOLF0:USTF0",1737035113434,4.7383,211.1,210.99,26.2645052]
["bitfinex-derivatives","SOLF0:USTF0",1737035114239,4.7383,211.1,211.03,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737035114532,4.7383,211.1,210.99,26.2645052]
["bitfinex-derivatives","SOLF0:USTF0",1737035114737,4.7385,211.09,210.99,26.2645052]
["bitfinex-derivatives","SOLF0:USTF0",1737035114932,25.4247052,211.18,210.99,26.2645052]
["bitfinex-derivatives","SOLF0:USTF0",1737035115138,4.7388,211.08,211.03,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737035115337,4.7388,211.08,210.99,26.2645052]
["bitfinex-derivatives","SOLF0:USTF0",1737035116240,4.7388,211.08,211.02,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737035116539,4.7388,211.08,210.99,26.2645052]
["bitfinex-derivatives","SOLF0:USTF0",1737035116540,25.4247052,211.18,210.99,26.2645052]
["bitfinex-derivatives","SOLF0:USTF0",1737035116838,4.7377,211.13,211.02,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737035117033,25.4247052,211.18,210.99,26.2645052]
["bitfinex-derivatives","SOLF0:USTF0",1737035117235,6.62,211.18,210.99,26.2645052]
["bitfinex-derivatives","SOLF0:USTF0",1737035117537,6.62,211.18,211.04,11.75836272]
["bitfinex-derivatives","SOLF0:USTF0",1737035117737,11.75836272,211.17,211.01,11.75836272]
["bitfinex-derivatives","SOLF0:USTF0",1737035118042,4.7389,211.08,211.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737035118338,4.7383,211.1,211.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737035118538,11.75836272,211.14,211.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737035118740,11.75836272,211.11,210.99,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1737035118938,4.7388,211.08,210.99,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1737035119142,6.62,211.07,210.95,52.36565306]
["bitfinex-derivatives","SOLF0:USTF0",1737035119940,4.7421,210.93,210.92,40.06778883]
["bitfinex-derivatives","SOLF0:USTF0",1737035120143,4.7421,210.93,210.92,9.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737035120144,30.19829632,210.93,210.92,9.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737035120338,25.45619632,210.93,210.89,165.07846652]
["bitfinex-derivatives","SOLF0:USTF0",1737035120932,25.45619632,211.01,210.89,165.07846652]
["bitfinex-derivatives","SOLF0:USTF0",1737035121444,4.7426,210.91,210.84,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737035122138,6.62,210.9,210.75,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1737035122340,6.62,210.9,210.76,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737035122741,4.7432,210.88,210.76,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737035123342,4.7432,210.88,210.79,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737035123640,4.7432,210.88,210.76,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737035123843,4.7432,210.88,210.8,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737035124343,18.83619632,210.89,210.78,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737035124539,18.83619632,210.89,210.76,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737035124844,18.83619632,210.85,210.76,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737035126044,4.7448,210.81,210.74,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1737035126244,18.83619632,210.85,210.74,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1737035126444,4.7446,210.82,210.74,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1737035126646,18.83619632,210.85,210.74,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1737035127043,18.83619632,210.89,210.74,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1737035127241,6.62,210.9,210.77,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1737035127746,4.7436,210.87,210.77,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1737035127953,6.62,210.9,210.77,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1737035128645,6.62,210.9,210.74,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1737035128848,18.83619632,210.87,210.74,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1737035129651,6.62,210.9,210.74,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1737035130247,18.83619632,210.87,210.74,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1737035130753,4.7441,210.84,210.75,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737035131146,18.83619632,210.87,210.74,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1737035131344,4.7441,210.84,210.75,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737035131649,18.83619632,210.87,210.74,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1737035134052,4.745,210.8,210.74,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1737035134351,18.83619632,210.83,210.74,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1737035134550,4.7455,210.78,210.74,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1737035135459,6.62,210.8,210.73,119.56519786]
["bitfinex-derivatives","SOLF0:USTF0",1737035135460,4.7461,210.75,210.73,119.56519786]
["bitfinex-derivatives","SOLF0:USTF0",1737035135855,6.62,210.8,210.73,119.56519786]
["bitfinex-derivatives","SOLF0:USTF0",1737035136154,4.7459,210.76,210.73,119.56519786]
["bitfinex-derivatives","SOLF0:USTF0",1737035136849,6.62,210.8,210.73,119.56519786]
["bitfinex-derivatives","SOLF0:USTF0",1737035137151,18.83619632,210.76,210.73,119.56519786]
["bitfinex-derivatives","SOLF0:USTF0",1737035137357,4.7463,210.74,210.73,119.56519786]
["bitfinex-derivatives","SOLF0:USTF0",1737035137957,25.45619632,210.8,210.73,119.56519786]
["bitfinex-derivatives","SOLF0:USTF0",1737035139053,4.7463,210.74,210.73,119.56519786]
["bitfinex-derivatives","SOLF0:USTF0",1737035140151,4.7463,210.74,210.73,104.27629786]
["bitfinex-derivatives","SOLF0:USTF0",1737035140355,18.83619632,210.76,210.34,25.82393351]
["bitfinex-derivatives","SOLF0:USTF0",1737035140356,18.83619632,210.76,210.58,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1737035140655,18.83619632,210.7,210.58,9.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737035140849,6.62,210.69,210.58,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1737035141057,6.62,210.75,210.58,24.00839632]
["bitfinex-derivatives","SOLF0:USTF0",1737035141656,18.83619632,210.74,210.58,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1737035141957,4.7477,210.69,210.58,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1737035142156,18.83619632,210.74,210.58,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1737035143056,4.7475,210.69,210.61,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737035143858,4.7475,210.69,210.62,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1737035144253,18.83619632,210.74,210.58,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1737035144458,4.7463,210.75,210.68,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737035144657,6.62,210.76,210.58,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1737035145057,6.62,210.76,210.69,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737035145762,11.3661,210.76,210.69,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737035146455,18.83619632,210.84,210.61,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035146655,6.62,210.83,210.61,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035146861,4.7456,210.78,210.7,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1737035147161,6.62,210.83,210.7,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1737035147364,6.62,210.83,210.61,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035147564,4.7456,210.78,210.71,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737035147861,6.62,210.83,210.61,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035148061,18.83619632,210.84,210.61,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035148256,6.62,210.83,210.61,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035148562,4.7449,210.81,210.73,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737035148762,6.62,210.83,210.73,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737035149362,6.62,210.83,210.74,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737035149559,18.83619632,210.84,210.65,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035149759,25.45619632,210.84,210.66,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737035149959,4.7447,210.82,210.74,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737035150261,18.83619632,210.84,210.66,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737035150462,4.745,210.81,210.74,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737035150660,25.45619632,210.84,210.66,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737035151059,4.7453,210.79,210.73,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737035151259,25.45619632,210.84,210.66,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737035152362,25.45619632,210.84,210.68,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737035152562,18.83619632,210.8,210.68,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737035153657,18.83619632,210.8,210.66,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737035153861,18.83619632,210.76,210.66,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737035154363,18.83619632,210.76,210.59,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1737035154567,18.83619632,210.76,210.59,91.3386]
["bitfinex-derivatives","SOLF0:USTF0",1737035154763,18.83619632,210.76,210.59,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1737035154964,18.83619632,210.76,210.61,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737035155967,18.83619632,210.76,210.59,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1737035155968,18.83619632,210.72,210.59,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1737035156169,6.6,210.71,210.59,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1737035156768,6.6,210.71,210.54,34.5137483]
["bitfinex-derivatives","SOLF0:USTF0",1737035156769,18.83619632,210.68,210.54,15.67755198]
["bitfinex-derivatives","SOLF0:USTF0",1737035156962,18.83619632,210.68,210.51,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1737035157164,4.75,210.58,210.51,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1737035157358,6.6,210.61,210.51,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1737035157967,4.7499,210.58,210.51,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1737035158575,4.7499,210.58,210.49,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737035158576,4.7502,210.57,210.49,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737035159574,4.7505,210.56,210.48,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737035160775,4.7501,210.58,210.47,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737035160982,6.6,210.61,210.49,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035161176,6.6,210.67,210.59,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737035161480,6.6,210.67,210.49,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035161681,6.6,210.67,210.54,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737035162084,18.83619632,210.64,210.48,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737035162780,4.7491,210.62,210.54,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737035162983,6.6,210.67,210.49,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035163678,6.6,210.67,210.48,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737035164378,4.7494,210.61,210.54,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737035164677,6.6,210.67,210.48,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737035164881,18.83619632,210.64,210.48,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737035165082,4.7506,210.55,210.48,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1737035165380,6.6,210.56,210.48,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737035166083,4.7507,210.55,210.48,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737035167379,6.6,210.56,210.43,7.58569078]
["bitfinex-derivatives","SOLF0:USTF0",1737035168182,6.6,210.56,210.44,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1737035168578,11.3506,210.56,210.43,7.58569078]
["bitfinex-derivatives","SOLF0:USTF0",1737035168986,18.83619632,210.6,210.43,7.58569078]
["bitfinex-derivatives","SOLF0:USTF0",1737035169186,18.83619632,210.6,210.47,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1737035169187,4.7502,210.57,210.47,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1737035169485,4.7502,210.57,210.48,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1737035169983,18.83619632,210.6,210.48,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1737035169984,18.83619632,210.64,210.48,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1737035170183,18.83619632,210.68,210.49,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035170383,6.6,210.67,210.49,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035170583,4.7485,210.65,210.58,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1737035170782,6.6,210.67,210.49,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035170981,18.83619632,210.72,210.53,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035171185,138.78084616,210.8,210.57,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035171389,138.78084616,210.8,210.61,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035171588,4.7467,210.73,210.65,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1737035171885,18.83619632,210.76,210.58,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737035172088,4.7481,210.67,210.59,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737035172284,18.83619632,210.72,210.58,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737035173184,4.7481,210.67,210.58,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737035173389,6.6,210.69,210.58,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737035173585,6.6,210.69,210.54,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737035173886,4.7489,210.63,210.54,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737035174094,18.83619632,210.68,210.54,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737035174582,6.6,210.75,210.54,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737035174783,25.43619632,210.75,210.54,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737035175182,18.83619632,210.75,210.54,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737035175393,25.43619632,210.75,210.57,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035175583,4.747,210.71,210.63,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737035175989,25.43619632,210.75,210.54,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737035177393,25.43619632,210.79,210.57,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035177886,18.83619632,210.79,210.57,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035178085,18.83619632,210.75,210.57,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035178289,18.83619632,210.75,210.64,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737035178491,18.83619632,210.75,210.57,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035178885,4.747,210.71,210.63,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737035179095,18.83619632,210.75,210.63,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737035179491,4.7473,210.7,210.63,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737035179696,18.83619632,210.75,210.61,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737035179897,18.83619632,210.75,210.54,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737035180196,18.83619632,210.71,210.54,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737035180693,4.7479,210.68,210.54,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737035180895,18.83619632,210.71,210.54,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737035181499,4.7484,210.65,210.57,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1737035181801,6.6,210.68,210.57,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1737035182292,4.7486,210.64,210.57,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1737035182696,4.749,210.63,210.55,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1737035182901,4.749,210.63,210.54,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737035183602,4.749,210.63,210.56,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1737035184002,4.7486,210.64,210.54,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737035184201,4.7486,210.64,210.57,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737035184401,6.6,210.68,210.54,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737035184603,6.6,210.68,210.54,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1737035184898,18.83619632,210.67,210.54,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737035185097,4.7495,210.6,210.54,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737035185597,18.83619632,210.63,210.45,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035185899,4.7504,210.56,210.49,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737035186700,6.6,210.58,210.46,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737035187300,6.6,210.66,210.49,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035187904,4.7488,210.64,210.57,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1737035188095,4.7488,210.64,210.49,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035188300,6.6,210.66,210.49,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035188599,4.7488,210.63,210.49,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035188997,4.7491,210.62,210.57,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737035189699,4.7496,210.6,210.54,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737035189906,6.6,210.66,210.54,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737035190110,6.6,210.66,210.46,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737035191204,4.7495,210.6,210.54,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737035191403,6.6,210.66,210.46,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737035191603,4.7488,210.64,210.57,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1737035191803,6.6,210.66,210.57,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1737035192700,6.6,210.66,210.49,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035192903,18.83619632,210.65,210.46,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737035193705,4.75,210.58,210.46,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737035194199,4.75,210.58,210.51,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1737035194510,4.75,210.58,210.46,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737035194707,4.7495,210.61,210.55,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1737035194905,18.83619632,210.65,210.46,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737035195407,18.83619632,210.69,210.49,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035195606,6.58,210.68,210.49,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035196108,4.7493,210.61,210.54,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737035196303,4.7493,210.61,210.49,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035196607,18.83619632,210.65,210.46,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737035196807,4.7501,210.58,210.46,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737035197305,4.7501,210.58,210.53,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1737035198515,4.7493,210.61,210.56,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737035198806,18.83619632,210.65,210.46,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737035199113,6.76048,210.75,210.54,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035199309,0.18048,210.75,210.55,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737035199509,0.18048,210.75,210.56,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737035199709,4.7468,210.72,210.64,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1737035199906,0.18048,210.75,210.56,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737035200111,0.18048,210.75,210.58,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035200310,4.7466,210.73,210.65,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737035200714,0.18048,210.75,210.58,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035201111,0.18048,210.75,210.62,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035202418,18.83619632,210.89,210.66,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035202609,4.7439,210.85,210.73,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737035202812,4.7439,210.85,210.67,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1737035203009,6.58,210.87,210.7,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035203216,119.94464984,211.01,210.74,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035203413,18.83619632,210.97,210.78,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035203618,0.69134271,210.96,210.79,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1737035203918,0.69134271,210.99,210.79,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1737035204121,6.58,211.0,210.79,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1737035204122,18.83619632,210.97,210.79,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1737035204320,18.83619632,210.93,210.79,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1737035204823,18.83619632,210.93,210.79,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1737035205116,18.83619632,210.89,210.73,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737035205320,6.58,210.88,210.73,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737035206116,4.7437,210.86,210.77,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737035207319,11.3233,210.88,210.79,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737035207623,6.58,210.88,210.79,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737035207823,18.83619632,210.92,210.79,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737035208024,6.58,210.91,210.79,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737035208225,4.7432,210.88,210.79,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737035208422,6.58,210.91,210.79,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737035209118,6.58,210.91,210.74,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737035209518,0.69079465,210.9,210.74,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737035209717,18.83619632,210.88,210.74,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737035210325,0.69087159,210.87,210.71,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737035210513,18.83619632,210.88,210.71,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737035213022,4.7447,210.82,210.74,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737035213230,18.83619632,210.84,210.71,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737035213823,4.7453,210.79,210.71,9.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737035214123,4.7453,210.79,210.71,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737035214337,4.7447,210.82,210.74,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737035214735,18.83619632,210.8,210.51,22.83678218]
["bitfinex-derivatives","SOLF0:USTF0",1737035214936,18.83619632,210.8,210.61,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1737035215131,18.83619632,210.76,210.61,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1737035215433,4.7472,210.71,210.63,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737035215632,18.83619632,210.76,210.61,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1737035215835,6.58,210.81,210.61,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1737035215836,18.83619632,210.8,210.61,23.81919632]
["bitfinex-derivatives","SOLF0:USTF0",1737035216138,4.7454,210.78,210.7,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737035217138,6.58,210.81,210.69,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035217435,6.58,210.81,210.7,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737035217636,6.58,210.81,210.77,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737035218728,6.58,210.81,210.75,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737035220234,6.58,210.81,210.71,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1737035220444,6.58,210.81,210.71,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737035220633,6.58,210.81,210.66,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737035220831,6.58,210.81,210.67,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737035221339,6.58,210.81,210.75,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737035221540,6.58,210.81,210.67,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737035222334,4.7454,210.79,210.67,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737035222534,4.7454,210.79,210.72,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1737035222932,6.58,210.81,210.67,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737035223342,4.7457,210.77,210.67,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737035223636,6.58,210.81,210.67,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737035223832,4.7453,210.79,210.67,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737035224337,6.56,210.82,210.67,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737035224740,18.83619632,210.8,210.67,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737035225043,4.7468,210.72,210.66,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737035225339,18.83619632,210.8,210.66,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737035225543,18.83619632,210.76,210.62,9.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737035225739,18.83619632,210.76,210.62,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737035226140,4.7471,210.71,210.63,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737035226437,25.39619632,210.72,210.6,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737035226632,4.7479,210.68,210.59,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737035226837,6.56,210.71,210.59,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737035227438,6.56,210.71,210.56,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1737035227835,18.83619632,210.76,210.56,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1737035228032,18.83619632,210.8,210.61,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035228334,4.7457,210.77,210.62,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737035228937,18.83619632,210.8,210.62,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737035229233,18.83619632,210.8,210.66,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737035229436,4.7466,210.74,210.66,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737035229635,18.83619632,210.8,210.62,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737035231244,18.83619632,210.8,210.65,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737035231438,18.83619632,210.8,210.62,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737035231640,4.7466,210.73,210.66,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737035231838,18.83619632,210.8,210.62,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737035232042,4.7477,210.68,210.62,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737035232346,18.83619632,210.76,210.57,25.34083495]
["bitfinex-derivatives","SOLF0:USTF0",1737035232547,18.83619632,210.76,210.58,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1737035233238,18.83619632,210.72,210.58,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1737035233442,6.56,210.71,210.58,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1737035233639,4.7481,210.67,210.6,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1737035233837,6.56,210.71,210.58,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1737035234646,4.7473,210.7,210.62,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737035234947,6.56,210.71,210.58,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1737035235837,14.19,210.86,210.58,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1737035236041,168.76700862,210.96,210.58,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1737035236042,18.83619632,210.81,210.61,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035236251,4.7452,210.79,210.72,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737035236443,19.52926936,210.85,210.65,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035236645,19.52926936,210.85,210.66,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737035236944,4.7445,210.83,210.76,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737035237144,6.56,210.86,210.69,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035237340,6.56,210.86,210.7,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1737035237539,6.56,210.86,210.74,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737035237744,18.83619632,210.85,210.7,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1737035238158,6.56,210.86,210.7,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1737035239238,4.7445,210.82,210.75,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737035239444,6.56,210.87,210.7,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1737035239643,25.39619632,210.89,210.7,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1737035240449,18.83619632,210.89,210.7,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1737035240642,4.7434,210.88,210.79,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1737035240842,18.83619632,210.89,210.79,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1737035241039,6.56,210.91,210.7,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1737035241344,6.56,210.95,210.77,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035241648,6.56,210.96,210.78,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737035242043,4.7424,210.92,210.85,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737035242947,4.7416,210.95,210.87,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1737035243340,4.7416,210.95,210.78,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737035243550,4.7397,211.04,210.85,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035243744,179.91697476,211.2,210.9,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035243745,25.39619632,211.12,210.9,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035243944,0.69406166,211.11,210.91,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1737035244145,23.57399632,211.12,210.94,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035244545,4.7378,211.12,210.94,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035244746,4.7381,211.11,211.01,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737035244943,4.7381,211.11,210.94,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035245245,18.83619632,211.16,210.98,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035245445,18.83619632,211.16,210.99,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1737035245650,6.54,211.17,210.99,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1737035246252,6.54,211.17,211.06,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737035246451,6.54,211.17,210.99,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1737035247151,6.54,211.17,211.02,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035247346,6.54,211.17,211.08,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737035247748,11.2768,211.17,211.08,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737035247949,6.54,211.17,211.03,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737035248149,6.54,211.22,211.03,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737035248550,101.91905289,211.29,211.06,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035248756,7.23344819,211.28,211.06,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035248949,6.54,211.28,211.06,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035249156,0.69360339,211.27,211.06,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035249453,4.7354,211.23,211.13,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737035251057,11.2746,211.27,211.16,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737035251256,6.54,211.27,211.16,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737035251446,6.54,211.27,211.06,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035251649,6.54,211.27,211.1,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035251850,6.54,211.27,211.11,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737035253054,4.7351,211.24,211.15,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737035253255,6.54,211.27,211.11,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737035254348,4.7347,211.26,211.11,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737035254855,18.83619632,211.29,211.11,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737035255158,18.83619632,211.33,211.14,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035255353,6.54,211.32,211.15,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1737035255548,101.8891653,211.36,211.15,23.98269632]
["bitfinex-derivatives","SOLF0:USTF0",1737035255951,6.54,211.35,211.15,23.98269632]
["bitfinex-derivatives","SOLF0:USTF0",1737035256956,4.7353,211.24,211.16,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737035257156,18.83619632,211.33,211.15,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1737035257558,4.7343,211.28,211.17,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737035257851,18.83619632,211.33,211.15,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1737035258057,4.7342,211.29,211.2,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1737035258257,18.83619632,211.33,211.2,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1737035259055,18.83619632,211.33,211.15,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1737035259357,18.83619632,211.29,211.15,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1737035260851,18.83619632,211.29,211.16,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737035261559,0.0629,211.34,211.17,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737035261757,18.83619632,211.31,211.17,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737035262157,4.7351,211.24,211.15,9.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737035262960,6.52,211.25,211.11,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737035263263,18.83619632,211.23,211.02,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035263564,4.7358,211.21,211.12,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737035263758,18.83619632,211.23,211.06,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035263958,0.0629,211.22,211.03,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737035264159,18.83619632,211.19,211.03,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737035264663,4.7369,211.16,211.08,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737035264863,18.83619632,211.19,211.03,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737035266060,0.0629,211.22,211.05,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035266360,25.35619632,211.27,211.05,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035266568,25.35619632,211.27,211.11,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737035266569,4.7358,211.21,211.11,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737035266866,25.35619632,211.27,211.05,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035267263,25.35619632,211.27,211.12,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737035267559,18.83619632,211.23,211.05,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035267766,4.7372,211.15,211.07,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737035267967,6.52,211.17,211.03,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737035268564,4.7372,211.15,211.03,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737035268762,6.52,211.17,211.03,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737035269170,6.52,211.18,211.03,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737035269371,0.2171,211.26,211.03,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737035269372,0.2171,211.26,211.06,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035269565,14.192,211.44,211.03,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737035269566,6.5863,211.31,211.1,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035269768,0.0663,211.31,211.14,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035269966,6.5863,211.31,211.15,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737035270575,0.0663,211.31,211.15,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737035270764,4.734,211.29,211.15,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737035271068,0.2171,211.35,211.15,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737035271265,18.83619632,211.37,211.18,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035271266,108.4091653,211.36,211.18,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035272175,4.733,211.34,211.26,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737035272766,4.7331,211.33,211.26,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737035272966,6.52,211.36,211.26,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737035273364,4.7331,211.33,211.24,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737035273568,6.52,211.36,211.18,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035273771,18.83619632,211.37,211.18,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035273967,6.52,211.36,211.18,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035274162,4.7337,211.31,211.18,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035274871,6.52,211.36,211.18,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035275470,6.52,211.36,211.22,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1737035275876,6.52,211.36,211.18,6.45936556]
["bitfinex-derivatives","SOLF0:USTF0",1737035276477,4.7339,211.3,211.22,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737035276677,6.52,211.36,211.18,6.45936556]
["bitfinex-derivatives","SOLF0:USTF0",1737035277378,6.52,211.36,211.19,10.82553434]
["bitfinex-derivatives","SOLF0:USTF0",1737035278477,6.52,211.36,211.22,6.45936556]
["bitfinex-derivatives","SOLF0:USTF0",1737035279278,4.7338,211.3,211.22,82.24778673]
["bitfinex-derivatives","SOLF0:USTF0",1737035279571,18.83619632,211.33,211.22,77.51238673]
["bitfinex-derivatives","SOLF0:USTF0",1737035279773,18.83619632,211.37,211.22,77.51238673]
["bitfinex-derivatives","SOLF0:USTF0",1737035279972,6.52,211.36,211.22,77.51238673]
["bitfinex-derivatives","SOLF0:USTF0",1737035280772,18.83619632,211.33,211.22,77.51238673]
["bitfinex-derivatives","SOLF0:USTF0",1737035281076,0.2723,211.32,211.23,125.79303304]
["bitfinex-derivatives","SOLF0:USTF0",1737035282177,0.2723,211.32,211.18,155.02477347]
["bitfinex-derivatives","SOLF0:USTF0",1737035282772,18.83619632,211.29,211.18,155.02477347]
["bitfinex-derivatives","SOLF0:USTF0",1737035283676,18.83619632,211.25,211.18,155.02477347]
["bitfinex-derivatives","SOLF0:USTF0",1737035283872,18.83619632,211.21,211.18,154.81307347]
["bitfinex-derivatives","SOLF0:USTF0",1737035284075,4.7367,211.17,211.16,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737035284279,6.52,211.2,211.14,129.63238172]
["bitfinex-derivatives","SOLF0:USTF0",1737035284280,25.35619632,211.2,211.14,129.63238172]
["bitfinex-derivatives","SOLF0:USTF0",1737035284673,6.52,211.2,211.14,129.63238172]
["bitfinex-derivatives","SOLF0:USTF0",1737035284880,6.52,211.2,211.06,129.63238172]
["bitfinex-derivatives","SOLF0:USTF0",1737035285977,6.52,211.2,211.05,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035286177,6.52,211.2,211.13,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737035286679,6.52,211.2,211.03,198.67659411]
["bitfinex-derivatives","SOLF0:USTF0",1737035286680,4.7368,211.17,211.03,198.67659411]
["bitfinex-derivatives","SOLF0:USTF0",1737035286980,6.52,211.2,211.03,198.67659411]
["bitfinex-derivatives","SOLF0:USTF0",1737035287581,25.35619632,211.2,211.03,198.67659411]
["bitfinex-derivatives","SOLF0:USTF0",1737035288281,4.7369,211.16,211.03,198.67659411]
["bitfinex-derivatives","SOLF0:USTF0",1737035288685,92.56109118,211.19,211.03,198.67659411]
["bitfinex-derivatives","SOLF0:USTF0",1737035289182,18.83619632,211.16,211.03,195.90709411]
["bitfinex-derivatives","SOLF0:USTF0",1737035289385,4.7387,211.08,211.03,195.90709411]
["bitfinex-derivatives","SOLF0:USTF0",1737035289685,18.83619632,211.16,211.03,195.90709411]
["bitfinex-derivatives","SOLF0:USTF0",1737035289882,94.66603119,211.16,211.03,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737035290887,16.71547419,211.15,211.03,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737035291483,94.66603119,211.16,211.03,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737035291484,18.83619632,211.16,211.03,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737035291678,6.52,211.15,211.03,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737035292289,4.7382,211.11,211.03,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1737035293482,6.52,211.15,211.03,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737035293990,18.83619632,211.12,210.99,257.12712548]
["bitfinex-derivatives","SOLF0:USTF0",1737035294481,4.7389,211.07,210.99,261.86762548]
["bitfinex-derivatives","SOLF0:USTF0",1737035294684,18.83619632,211.12,210.99,257.12712548]
["bitfinex-derivatives","SOLF0:USTF0",1737035295389,18.83619632,211.12,210.99,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1737035295585,18.83619632,211.12,210.96,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737035295780,18.83619632,211.08,210.96,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737035296383,4.7405,211.0,210.96,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737035296581,6.5,211.03,210.92,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1737035296787,6.5,211.03,210.85,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035296987,4.7412,210.97,210.89,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1737035297286,6.5,211.03,210.82,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737035297590,18.83619632,211.0,210.82,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737035299386,18.83619632,211.0,210.84,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737035299593,18.83619632,211.0,210.82,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737035300290,6.5,210.99,210.82,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737035300784,4.741,210.98,210.9,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737035301289,4.7433,210.88,210.82,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737035301488,18.83619632,210.96,210.82,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737035301881,18.83619632,210.92,210.82,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737035302182,18.83619632,210.92,210.82,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737035302795,18.83619632,210.92,210.82,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737035303089,18.83619632,210.92,210.75,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737035303290,18.83619632,210.92,210.75,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737035304484,4.7441,210.84,210.76,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737035304689,4.7441,210.84,210.75,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737035304895,4.7441,210.84,210.75,10.1927]
["bitfinex-derivatives","SOLF0:USTF0",1737035305195,4.7457,210.77,210.55,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1737035305387,6.5,210.76,210.65,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1737035305692,6.5,210.75,210.59,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737035305881,6.5,210.75,210.6,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1737035306387,6.5,210.75,210.61,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737035306388,4.747,210.72,210.61,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737035306587,4.747,210.72,210.6,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1737035306787,6.5,210.75,210.6,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1737035306988,6.5,210.75,210.5,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1737035306989,18.83619632,210.68,210.25,100.34191775]
["bitfinex-derivatives","SOLF0:USTF0",1737035307187,18.83619632,210.64,210.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1737035307389,6.5,210.63,210.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1737035307586,4.7496,210.6,210.49,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737035307787,6.5,210.63,210.49,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737035307983,18.83619632,210.6,210.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1737035308987,6.5,210.63,210.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1737035310891,4.7493,210.61,210.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1737035311684,6.5,210.63,210.46,0.87321389]
["bitfinex-derivatives","SOLF0:USTF0",1737035311887,6.5,210.63,210.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1737035311888,4.7497,210.59,210.47,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737035312298,4.7495,210.6,210.53,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1737035312798,18.83619632,210.68,210.47,21.59279632]
["bitfinex-derivatives","SOLF0:USTF0",1737035313091,25.33619632,210.68,210.48,0.87313101]
["bitfinex-derivatives","SOLF0:USTF0",1737035313292,25.33619632,210.68,210.47,21.59279632]
["bitfinex-derivatives","SOLF0:USTF0",1737035313485,4.7491,210.62,210.56,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1737035313690,4.7491,210.62,210.57,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737035313889,25.33619632,210.68,210.57,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737035314092,25.33619632,210.68,210.58,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1737035314794,6.5,210.68,210.58,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1737035315598,25.33619632,210.68,210.58,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1737035315899,4.7498,210.59,210.57,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737035316394,18.83619632,210.64,210.53,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1737035316395,4.7494,210.61,210.53,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1737035317394,4.7489,210.63,210.55,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737035317597,6.5,210.67,210.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737035318701,18.83619632,210.64,210.52,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737035319003,4.7494,210.61,210.52,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737035319191,18.83619632,210.64,210.52,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737035319392,18.83619632,210.64,210.51,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737035319597,4.7499,210.59,210.51,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737035319899,18.83619632,210.6,210.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737035320095,4.7499,210.58,210.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737035320399,6.5,210.57,210.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737035321104,25.33619632,210.68,210.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737035321401,4.749,210.63,210.56,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737035321800,4.749,210.63,210.57,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1737035322200,4.749,210.63,210.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737035323205,18.83619632,210.67,210.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737035324005,18.83619632,210.67,210.5,0.87307905]
["bitfinex-derivatives","SOLF0:USTF0",1737035324208,18.83619632,210.67,210.61,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737035324402,23.58409632,210.67,210.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737035324601,23.58409632,210.67,210.5,19.70927862]
["bitfinex-derivatives","SOLF0:USTF0",1737035324802,23.58409632,210.67,210.5,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035325000,4.7486,210.64,210.5,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035325204,18.83619632,210.67,210.5,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035325506,23.58419632,210.67,210.61,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1737035325803,23.58419632,210.67,210.5,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035326013,23.58419632,210.67,210.62,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1737035326305,18.83619632,210.67,210.5,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035326502,18.83619632,210.67,210.51,0.87303641]
["bitfinex-derivatives","SOLF0:USTF0",1737035326699,18.83619632,210.67,210.5,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035326902,18.83619632,210.67,210.51,0.87303201]
["bitfinex-derivatives","SOLF0:USTF0",1737035327099,18.83619632,210.67,210.5,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035328008,4.749,210.63,210.59,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737035329005,4.7485,210.65,210.59,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737035329709,4.7485,210.65,210.6,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737035329910,4.7481,210.66,210.6,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737035330307,18.83619632,210.67,210.56,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737035330510,4.7489,210.63,210.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737035332210,4.7489,210.63,210.57,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737035333311,4.7489,210.63,210.56,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737035333712,4.7488,210.64,210.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737035333908,4.7488,210.64,210.57,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1737035335012,18.83619632,210.63,210.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737035335916,4.7499,210.59,210.52,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737035337114,25.33619632,210.59,210.36,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737035337305,25.33619632,210.59,210.39,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1737035337505,25.33619632,210.59,210.4,0.87357349]
["bitfinex-derivatives","SOLF0:USTF0",1737035337710,4.7506,210.56,210.49,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737035337914,25.33619632,210.59,210.39,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1737035338213,18.83619632,210.55,210.39,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1737035338411,4.7509,210.54,210.49,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737035338606,18.83619632,210.55,210.49,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737035339009,18.83619632,210.55,210.39,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1737035339314,18.83619632,210.55,210.4,0.87349343]
["bitfinex-derivatives","SOLF0:USTF0",1737035339517,18.83619632,210.55,210.51,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737035340714,18.83619632,210.59,210.42,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737035340908,18.83619632,210.59,210.43,0.87337944]
["bitfinex-derivatives","SOLF0:USTF0",1737035341111,4.7506,210.55,210.48,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1737035341310,2.7624,210.58,210.48,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1737035341710,18.83619632,210.55,210.4,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1737035342013,18.83619632,210.51,210.4,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1737035342216,4.7529,210.45,210.38,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1737035342516,18.83619632,210.43,210.35,19.26687834]
["bitfinex-derivatives","SOLF0:USTF0",1737035343118,2.7624,210.46,210.35,19.26687834]
["bitfinex-derivatives","SOLF0:USTF0",1737035343615,2.7624,210.46,210.33,7.58774733]
["bitfinex-derivatives","SOLF0:USTF0",1737035344010,6.5,210.5,210.33,7.58774733]
["bitfinex-derivatives","SOLF0:USTF0",1737035345022,4.7531,210.45,210.38,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737035345312,18.83619632,210.47,210.33,7.58774733]
["bitfinex-derivatives","SOLF0:USTF0",1737035345726,11.252,210.5,210.43,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737035345922,11.252,210.5,210.33,7.58774733]
["bitfinex-derivatives","SOLF0:USTF0",1737035346123,6.5,210.5,210.33,7.58774733]
["bitfinex-derivatives","SOLF0:USTF0",1737035346727,6.5,210.5,210.45,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1737035347524,6.5,210.5,210.46,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737035347919,6.5,210.5,210.33,7.58774733]
["bitfinex-derivatives","SOLF0:USTF0",1737035349132,6.5,210.5,210.35,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035349531,4.7523,210.48,210.33,7.58774733]
["bitfinex-derivatives","SOLF0:USTF0",1737035349731,6.5,210.5,210.33,7.58774733]
["bitfinex-derivatives","SOLF0:USTF0",1737035349935,18.83619632,210.47,210.33,7.58774733]
["bitfinex-derivatives","SOLF0:USTF0",1737035350127,4.7529,210.45,210.4,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737035350326,2.5959,210.46,210.33,7.58774733]
["bitfinex-derivatives","SOLF0:USTF0",1737035350726,2.5959,210.46,210.37,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737035351033,2.5959,210.46,210.33,7.58774733]
["bitfinex-derivatives","SOLF0:USTF0",1737035351233,4.7532,210.44,210.36,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737035351532,2.5959,210.46,210.33,7.58774733]
["bitfinex-derivatives","SOLF0:USTF0",1737035351734,4.7543,210.39,210.33,12.34334733]
["bitfinex-derivatives","SOLF0:USTF0",1737035351934,18.83619632,210.43,210.33,7.58774733]
["bitfinex-derivatives","SOLF0:USTF0",1737035353132,9.0959,210.46,210.33,7.58774733]
["bitfinex-derivatives","SOLF0:USTF0",1737035353826,18.83619632,210.47,210.33,7.58774733]
["bitfinex-derivatives","SOLF0:USTF0",1737035354031,18.83619632,210.51,210.33,7.58774733]
["bitfinex-derivatives","SOLF0:USTF0",1737035354231,25.33619632,210.51,210.33,7.58774733]
["bitfinex-derivatives","SOLF0:USTF0",1737035354932,25.33619632,210.51,210.42,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737035355834,4.752,210.49,210.42,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737035356036,25.33619632,210.51,210.33,7.58774733]
["bitfinex-derivatives","SOLF0:USTF0",1737035357335,30.08779632,210.51,210.45,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1737035357634,30.08779632,210.51,210.33,7.58774733]
["bitfinex-derivatives","SOLF0:USTF0",1737035358037,25.33619632,210.51,210.33,7.58774733]
["bitfinex-derivatives","SOLF0:USTF0",1737035358437,18.83619632,210.55,210.35,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035358633,23.58679632,210.55,210.35,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035358834,18.83619632,210.55,210.35,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035359432,18.83619632,210.55,210.49,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1737035359628,18.83619632,210.55,210.34,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737035359629,7.3537,210.59,210.39,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035359835,7.3537,210.59,210.4,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1737035359836,2.604,210.59,210.4,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1737035360138,6.48,210.61,210.43,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035360729,6.48,210.61,210.44,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1737035361837,2.6358,210.65,210.47,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035362034,7.3842,210.65,210.47,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035362339,2.6358,210.65,210.45,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737035362539,18.83619632,210.62,210.43,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035362940,18.83619632,210.58,210.41,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1737035363131,18.83619632,210.58,210.4,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1737035363735,4.7516,210.51,210.4,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1737035364339,4.7516,210.51,210.46,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1737035365241,4.7516,210.51,210.47,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1737035365438,25.31619632,210.54,210.4,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1737035365640,6.48,210.54,210.4,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1737035365839,6.48,210.54,210.49,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1737035366636,6.48,210.54,210.52,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737035367043,6.48,210.54,210.4,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1737035367238,6.48,210.54,210.46,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737035367643,6.48,210.54,210.4,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1737035367842,18.83619632,210.52,210.44,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1737035368142,18.83619632,210.52,210.4,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737035368338,18.83619632,210.48,210.39,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737035368541,18.83619632,210.48,210.34,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737035368741,4.7527,210.46,210.34,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737035369143,18.83619632,210.48,210.34,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737035370235,18.83619632,210.44,210.32,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1737035370438,18.83619632,210.48,210.24,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1737035370439,18.83619632,210.4,210.24,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1737035370643,18.83619632,210.4,210.33,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1737035370839,18.83619632,210.4,210.25,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1737035371547,2.5745,210.43,210.25,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1737035371749,18.83619632,210.44,210.42,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737035371948,6.48,210.46,210.42,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737035372245,6.48,210.46,210.28,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035372646,6.48,210.46,210.4,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737035372846,18.83619632,210.48,210.28,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035373153,18.83619632,210.52,210.32,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035373443,18.83619632,210.52,210.33,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1737035373941,23.58769632,210.52,210.45,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737035374147,23.58769632,210.52,210.34,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1737035374353,18.83619632,210.52,210.48,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737035374554,121.07431456,210.58,210.36,28.34589632]
["bitfinex-derivatives","SOLF0:USTF0",1737035374848,6.48,210.57,210.36,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035375043,6.48,210.57,210.34,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1737035375044,18.83619632,210.52,210.34,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1737035375434,4.7522,210.49,210.43,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737035375640,18.83619632,210.52,210.43,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737035376049,4.7521,210.49,210.44,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737035376241,18.83619632,210.52,210.44,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737035377148,18.83619632,210.52,210.34,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1737035377149,18.83619632,210.52,210.42,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1737035377446,18.83619632,210.52,210.34,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1737035379047,4.7524,210.47,210.34,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1737035379641,4.7527,210.46,210.4,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737035379946,18.83619632,210.48,210.34,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1737035381245,4.7528,210.46,210.4,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737035382147,18.83619632,210.48,210.43,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737035382848,18.83619632,210.48,210.44,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737035383049,18.83619632,210.48,210.34,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1737035383247,6.48,210.49,210.34,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1737035383248,6.48,210.49,210.38,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1737035383449,6.48,210.49,210.34,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1737035384247,6.48,210.49,210.45,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1737035384448,6.48,210.49,210.34,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1737035384749,6.48,210.49,210.45,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1737035384952,18.83619632,210.52,210.34,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1737035385450,2.7231,210.54,210.34,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1737035385651,121.07431456,210.58,210.36,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035385842,18.83619632,210.62,210.44,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035386042,75.82983487,210.64,210.45,96.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737035386248,75.82983487,210.64,210.6,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737035386550,21.50079632,210.66,210.45,96.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737035388155,4.7486,210.64,210.59,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737035388650,4.7488,210.63,210.57,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1737035389153,4.7488,210.63,210.45,96.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737035389650,4.7488,210.63,210.59,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737035390754,21.50079632,210.66,210.45,96.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737035391350,4.749,210.62,210.57,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737035391956,21.50079632,210.66,210.45,96.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737035392257,21.50079632,210.66,210.46,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1737035392459,18.83619632,210.66,210.45,96.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737035392850,18.83619632,210.66,210.47,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737035392851,23.58429632,210.66,210.47,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737035393061,18.83619632,210.66,210.47,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737035393455,23.58439632,210.66,210.61,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737035394048,18.83619632,210.66,210.47,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737035394252,18.83619632,210.66,210.62,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1737035396259,18.83619632,210.66,210.47,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737035396560,18.83619632,210.62,210.47,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737035397448,18.83619632,210.62,210.58,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1737035397855,18.83619632,210.66,210.47,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737035398056,18.83619632,210.66,210.62,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1737035398653,18.83619632,210.66,210.47,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737035398861,18.83619632,210.62,210.47,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737035399359,18.83619632,210.62,210.57,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737035400064,18.83619632,210.62,210.56,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737035400263,18.83619632,210.58,210.45,96.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737035400664,18.83619632,210.58,210.53,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737035401458,6.46,210.57,210.45,96.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737035401658,6.46,210.57,210.45,94.0677]
["bitfinex-derivatives","SOLF0:USTF0",1737035401858,18.83619632,210.46,210.34,33.44803616]
["bitfinex-derivatives","SOLF0:USTF0",1737035402160,6.46,210.45,210.34,33.44803616]
["bitfinex-derivatives","SOLF0:USTF0",1737035402358,6.46,210.45,210.34,7.58841812]
["bitfinex-derivatives","SOLF0:USTF0",1737035403264,18.83619632,210.42,210.36,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737035403463,18.83619632,210.42,210.32,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1737035405361,18.83619632,210.38,210.18,76.84146773]
["bitfinex-derivatives","SOLF0:USTF0",1737035405563,18.83619632,210.38,210.19,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737035405760,4.7552,210.35,210.27,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737035405964,11.2152,210.35,210.27,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737035406370,11.2152,210.35,210.29,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737035406371,6.46,210.35,210.29,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737035406671,18.83619632,210.34,210.19,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737035406869,18.83619632,210.34,210.27,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737035407259,18.83619632,210.34,210.19,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737035407461,18.83619632,210.3,210.19,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737035408865,18.83619632,210.3,210.23,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737035409169,18.83619632,210.3,210.19,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1737035410266,2.5737,210.33,210.19,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1737035410466,18.83619632,210.34,210.3,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737035410672,6.46,210.38,210.2,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035410971,6.46,210.38,210.33,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1737035411166,6.46,210.38,210.2,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035411769,6.46,210.38,210.36,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737035412071,6.46,210.38,210.24,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035412262,6.46,210.38,210.37,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737035412774,18.83619632,210.44,210.25,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737035413169,4.7538,210.41,210.35,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737035413474,18.83619632,210.4,210.25,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737035413668,18.83619632,210.36,210.25,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737035413874,4.7554,210.34,210.25,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737035414070,6.46,210.35,210.25,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737035414372,3.1452,210.44,210.25,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737035414373,6.46,210.43,210.25,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737035414568,18.83619632,210.42,210.25,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737035414870,4.7544,210.39,210.33,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1737035415259,18.83619632,210.42,210.25,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737035415465,4.7543,210.39,210.25,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737035416875,18.83619632,210.42,210.25,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737035417576,18.83619632,210.38,210.25,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737035417972,4.7549,210.36,210.31,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1737035418172,18.83619632,210.38,210.25,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737035418375,18.83619632,210.42,210.25,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737035419074,4.7538,210.41,210.36,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737035419277,18.83619632,210.42,210.25,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737035419681,4.754,210.4,210.25,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737035420273,4.754,210.4,210.35,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1737035420877,2.7748,210.44,210.25,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737035421072,18.83619632,210.5,210.28,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035421379,6.46,210.52,210.32,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035421974,6.46,210.52,210.46,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1737035422280,18.83619632,210.5,210.29,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1737035422580,4.7527,210.46,210.29,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1737035422779,18.83619632,210.46,210.29,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1737035423276,18.83619632,210.42,210.29,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1737035423474,25.29619632,210.42,210.29,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1737035423871,18.83619632,210.34,210.17,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035424072,18.83619632,210.34,210.17,9.3358397]
["bitfinex-derivatives","SOLF0:USTF0",1737035424670,23.59179632,210.34,210.27,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737035424875,23.59179632,210.34,210.17,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737035425078,18.83619632,210.34,210.17,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737035425280,4.7558,210.33,210.26,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737035425477,6.46,210.32,210.26,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737035425878,6.46,210.32,210.28,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737035427375,6.46,210.32,210.17,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737035427376,6.46,210.32,210.29,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737035427576,6.46,210.32,210.17,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737035427975,6.46,210.32,210.3,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737035428178,6.46,210.32,210.17,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737035428582,6.46,210.32,210.31,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1737035428882,4.7547,210.37,210.17,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737035428883,6.46,210.36,210.17,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737035429082,18.83619632,210.38,210.36,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737035429380,6.44,210.44,210.26,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035429580,4.7524,210.48,210.32,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1737035429778,6.44,210.47,210.3,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035429981,18.83619632,210.5,210.3,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035430372,18.83619632,210.5,210.31,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1737035431084,18.83619632,210.5,210.3,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035431283,18.83619632,210.5,210.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1737035431981,4.7526,210.47,210.4,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737035432174,18.83619632,210.5,210.4,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737035432783,18.83619632,210.46,210.38,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1737035433080,18.83619632,210.46,210.27,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737035433881,4.7538,210.41,210.34,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737035434084,6.44,210.41,210.27,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737035434483,18.83619632,210.46,210.27,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737035435386,18.83619632,210.46,210.28,4.19848993]
["bitfinex-derivatives","SOLF0:USTF0",1737035435782,18.83619632,210.46,210.41,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1737035437387,18.83619632,210.46,210.27,14.4353397]
["bitfinex-derivatives","SOLF0:USTF0",1737035437686,2.6851,210.45,210.27,14.4353397]
["bitfinex-derivatives","SOLF0:USTF0",1737035437886,2.6851,210.45,210.27,48.37749574]
["bitfinex-derivatives","SOLF0:USTF0",1737035438079,2.6851,210.45,210.34,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737035438280,2.6851,210.45,210.27,48.37749574]
["bitfinex-derivatives","SOLF0:USTF0",1737035438483,4.7549,210.37,210.29,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737035438686,6.44,210.36,210.29,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737035438983,6.44,210.36,210.27,48.37749574]
["bitfinex-derivatives","SOLF0:USTF0",1737035438984,11.1949,210.36,210.28,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737035439183,11.1949,210.36,210.27,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1737035439184,6.44,210.36,210.27,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737035439389,6.44,210.36,210.23,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1737035439390,18.83619632,210.35,210.23,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1737035439688,18.83619632,210.35,210.2,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737035439991,4.756,210.32,210.25,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1737035440184,18.83619632,210.35,210.2,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737035440384,2.7683,210.34,210.2,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737035441586,2.7683,210.34,210.27,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737035441787,18.83619632,210.31,210.14,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035441990,4.7577,210.24,210.16,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737035442190,6.44,210.23,210.14,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035442994,6.44,210.23,210.16,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737035443185,6.44,210.23,210.09,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737035444093,18.83619632,210.22,210.09,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737035444290,21.51769632,210.22,210.09,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737035444981,18.83619632,210.22,210.09,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737035445590,6.44,210.23,210.09,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737035445982,6.44,210.23,210.18,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1737035446181,18.83619632,210.22,210.09,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737035446589,18.83619632,210.22,210.16,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737035447295,18.83619632,210.22,210.17,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737035448088,18.83619632,210.22,210.09,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737035448291,18.83619632,210.22,210.19,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737035449195,18.83619632,210.22,210.09,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737035449396,18.83619632,210.26,210.09,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737035449591,6.44,210.27,210.09,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737035449787,18.83619632,210.26,210.09,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737035450195,18.83619632,210.22,210.09,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737035450394,23.59429632,210.22,210.15,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737035450789,18.83619632,210.22,210.09,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737035451795,23.59429632,210.22,210.14,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737035452000,23.59429632,210.22,210.09,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737035452001,18.83619632,210.22,210.09,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737035453203,18.83619632,210.22,210.16,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737035453892,4.7586,210.2,210.13,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737035454996,4.7588,210.19,210.08,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737035455200,18.83619632,210.18,210.08,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737035455398,18.83619632,210.22,210.08,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737035455698,4.7586,210.2,210.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737035456602,4.7587,210.19,210.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737035456900,4.7587,210.19,210.08,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737035457499,4.7587,210.19,210.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737035457903,18.83619632,210.15,209.98,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035458102,6.44,210.14,209.98,28.56591804]
["bitfinex-derivatives","SOLF0:USTF0",1737035458603,2.628,210.18,209.98,9.2990397]
["bitfinex-derivatives","SOLF0:USTF0",1737035458793,6.44,210.17,210.03,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737035458996,6.44,210.17,209.98,9.2990397]
["bitfinex-derivatives","SOLF0:USTF0",1737035459799,6.44,210.17,210.13,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737035460199,2.628,210.18,210.13,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737035460599,90.09003487,210.43,210.0,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035460805,18.83619632,210.26,210.08,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035461008,21.94789632,210.3,210.09,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737035461202,6.44,210.29,210.23,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737035461407,6.44,210.29,210.12,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035461703,2.7702,210.35,210.29,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737035461913,2.7702,210.35,210.16,18.83619632]
["bitfinex-derivatives","SOLF0:USTF0",1737035462313,2.7702,210.35,210.13,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1737035462512,4.756,210.32,210.13,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1737035462711,4.756,210.32,210.25,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737035463009,4.7561,210.31,210.13,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1737035463713,2.7702,210.35,210.13,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1737035464013,18.83619632,210.3,210.13,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1737035464219,18.83619632,210.3,210.2,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737035465317,18.83619632,210.3,210.17,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737035465617,18.83619632,210.26,210.13,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1737035465917,4.7578,210.23,210.16,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737035466112,6.44,210.25,210.13,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1737035466511,18.83619632,210.3,210.13,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1737035466711,6.44,210.32,210.13,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1737035468012,0.3377,210.31,210.13,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1737035469118,4.7569,210.28,210.19,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737035469418,0.3377,210.31,210.19,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737035469718,18.83619632,210.27,210.09,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737035469915,18.83619632,210.27,210.18,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737035470115,18.83619632,210.27,210.09,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737035470116,18.83619632,210.31,210.09,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737035470312,4.7563,210.3,210.22,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1737035470512,4.7563,210.3,210.09,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737035470717,18.83619632,210.31,210.09,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737035471219,18.83619632,210.27,210.09,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737035471615,4.7581,210.22,210.16,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737035471815,18.83619632,210.23,210.09,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737035472117,0.2511,210.34,210.09,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737035472118,4.7597,210.15,210.09,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737035472417,18.83619632,210.19,210.05,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035472919,8.9818,210.22,210.05,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035472920,18.83619632,210.15,210.05,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035473221,18.83619632,210.15,210.04,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737035474315,23.59589632,210.15,210.08,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1737035474714,18.83619632,210.15,210.04,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737035474920,4.7601,210.14,210.06,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737035475120,18.83619632,210.15,210.04,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737035475521,4.7608,210.1,210.04,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737035475722,6.42,210.12,209.98,11.7876397]
["bitfinex-derivatives","SOLF0:USTF0",1737035476024,6.42,210.12,209.98,14.4755397]
["bitfinex-derivatives","SOLF0:USTF0",1737035476224,18.83619632,210.11,209.98,14.4755397]
["bitfinex-derivatives","SOLF0:USTF0",1737035476419,18.83619632,210.11,209.95,7.60126764]
["bitfinex-derivatives","SOLF0:USTF0",1737035476619,18.83619632,210.11,209.96,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1737035476821,2.749,210.1,209.96,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1737035477219,4.762,210.05,209.97,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737035477526,18.83619632,210.07,209.96,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1737035478016,18.83619632,210.11,209.96,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1737035478422,4.7618,210.06,210.0,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737035478626,18.83619632,210.11,210.0,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737035478817,2.5559,210.1,210.0,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737035479119,18.83619632,210.02,209.84,129.63238172]
["bitfinex-derivatives","SOLF0:USTF0",1737035479316,18.83619632,209.97,209.88,19.26687834]
["bitfinex-derivatives","SOLF0:USTF0",1737035479521,6.42,209.96,209.88,19.26687834]
["bitfinex-derivatives","SOLF0:USTF0",1737035480725,6.42,209.96,209.84,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737035481519,6.42,209.96,209.9,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737035482218,18.83619632,209.97,209.84,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737035483418,25.25619632,210.01,209.84,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737035483622,18.83619632,210.01,209.84,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737035484533,4.7636,209.98,209.91,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1737035484822,4.7636,209.98,209.84,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737035484823,18.83619632,209.97,209.84,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737035485616,23.60019632,209.97,209.91,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1737035485815,18.83619632,209.97,209.84,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737035487221,23.59999632,209.97,209.84,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737035487624,23.59999632,209.97,209.91,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737035487828,23.59999632,209.97,209.84,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737035488129,18.83619632,209.97,209.84,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737035488329,18.83619632,209.97,209.9,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737035489429,4.764,209.96,209.89,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1737035489627,18.83619632,209.97,209.84,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737035489925,18.83619632,209.97,209.87,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737035490125,18.83619632,209.97,209.84,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737035490422,23.60189632,209.89,209.72,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035490627,18.83619632,209.89,209.75,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737035491025,6.42,209.9,209.75,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737035491230,18.83619632,209.93,209.8,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737035491527,18.83619632,209.93,209.75,21.49339632]
["bitfinex-derivatives","SOLF0:USTF0",1737035492731,18.83619632,209.93,209.75,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737035492921,19.04290198,209.91,209.75,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737035494632,19.04636458,209.89,209.75,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737035495228,4.7658,209.88,209.75,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737035496233,4.7658,209.88,209.83,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737035497434,23.81196458,209.89,209.84,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737035497931,19.04636458,209.89,209.87,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737035498124,4.7648,209.93,209.87,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737035498125,6.42,209.92,209.87,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737035498934,6.42,209.92,209.75,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737035498935,6.42,209.92,209.86,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737035499132,6.42,209.92,209.75,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737035500130,11.1849,209.92,209.75,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737035500535,6.42,209.92,209.86,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737035500833,6.42,209.92,209.75,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737035501037,6.42,209.92,209.85,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737035501335,6.42,209.92,209.75,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737035501834,19.04636458,209.89,209.75,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737035502333,25.46636458,209.93,209.75,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737035502724,25.46636458,209.93,209.87,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737035502924,25.46636458,209.93,209.75,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737035503235,23.81196458,209.89,209.84,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737035503629,4.7664,209.86,209.75,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737035503823,19.04636458,209.89,209.75,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737035504432,19.04636458,209.89,209.79,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1737035504627,19.04636458,209.89,209.75,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737035505231,19.04636458,209.89,209.84,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737035505737,19.04636458,209.89,209.75,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737035505938,25.46636458,209.93,209.75,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737035506338,19.04636458,209.89,209.85,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737035506535,19.04636458,209.89,209.75,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737035506934,19.04636458,209.89,209.85,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737035507340,19.04636458,209.89,209.75,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737035507341,11.90693366,209.86,209.82,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737035507633,11.90693366,209.86,209.75,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737035508338,11.90693366,209.86,209.84,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737035509132,11.90693366,209.86,209.75,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737035509435,11.90693366,209.83,209.8,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737035509635,11.90693366,209.83,209.75,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737035510534,11.90693366,209.83,209.81,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737035511038,11.90693366,209.83,209.73,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1737035511233,11.90693366,209.83,209.8,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737035512938,16.67403366,209.83,209.74,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035513139,11.90693366,209.8,209.74,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035513334,11.90693366,209.8,209.73,14.7505397]
["bitfinex-derivatives","SOLF0:USTF0",1737035513644,11.90693366,209.83,209.73,14.7505397]
["bitfinex-derivatives","SOLF0:USTF0",1737035514141,11.90693366,209.83,209.73,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1737035515139,11.90693366,209.83,209.74,4.22049055]
["bitfinex-derivatives","SOLF0:USTF0",1737035516244,11.90693366,209.83,209.73,14.7505397]
["bitfinex-derivatives","SOLF0:USTF0",1737035516538,2.571,209.87,209.73,12.0750397]
["bitfinex-derivatives","SOLF0:USTF0",1737035516539,11.90693366,209.86,209.73,12.0750397]
["bitfinex-derivatives","SOLF0:USTF0",1737035517040,11.90693366,209.86,209.83,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737035518337,11.90693366,209.86,209.75,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035518541,18.32693366,209.89,209.85,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737035518738,16.67253366,209.89,209.85,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737035519143,16.67253366,209.89,209.75,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035519144,11.90693366,209.89,209.75,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035519742,4.7661,209.87,209.75,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035519942,4.7661,209.87,209.76,46.9700107]
["bitfinex-derivatives","SOLF0:USTF0",1737035520147,4.7661,209.87,209.82,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1737035520345,11.90693366,209.86,209.76,46.9700107]
["bitfinex-derivatives","SOLF0:USTF0",1737035520644,11.90693366,209.83,209.8,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737035520850,18.32693366,209.89,209.75,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035521544,11.90693366,209.89,209.77,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035522141,6.42,209.91,209.77,37.7665517]
["bitfinex-derivatives","SOLF0:USTF0",1737035522337,14.51193366,209.92,209.77,37.7665517]
["bitfinex-derivatives","SOLF0:USTF0",1737035522338,14.51193366,209.92,209.79,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035522949,14.51193366,209.92,209.89,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737035523248,11.90693366,209.95,209.8,11.90693366]
["bitfinex-derivatives","SOLF0:USTF0",1737035523443,4.7659,209.88,209.83,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737035523641,11.90693366,209.89,209.83,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737035523843,11.90693366,209.86,209.8,10.81692428]
["bitfinex-derivatives","SOLF0:USTF0",1737035524046,11.90693366,209.83,209.8,10.81692428]
["bitfinex-derivatives","SOLF0:USTF0",1737035524445,11.90693366,209.83,209.78,11.3605397]
["bitfinex-derivatives","SOLF0:USTF0",1737035524647,18.30693366,209.86,209.82,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737035525553,18.30693366,209.86,209.83,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737035526047,18.30693366,209.86,209.82,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737035526447,6.4,209.86,209.82,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737035527048,6.4,209.86,209.83,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737035527349,6.4,209.86,209.77,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035527550,6.4,209.86,209.76,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035528155,2.6798,209.88,209.76,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035528355,2.6798,209.88,209.82,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1737035528948,11.90693366,209.86,209.81,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737035529153,11.90693366,209.86,209.76,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035529454,6.4,209.89,209.76,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035529455,11.90693366,209.89,209.76,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035529755,18.30693366,209.92,209.76,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035529955,16.67183366,209.92,209.75,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035530153,6.4,209.91,209.86,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737035530351,6.4,209.91,209.75,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035530554,11.90693366,209.89,209.82,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737035530957,11.90693366,209.89,209.79,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035530958,16.67253366,209.89,209.79,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035531158,11.90693366,209.89,209.84,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737035531357,11.90693366,209.89,209.79,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035531559,11.90693366,209.89,209.77,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035531859,11.90693366,209.89,209.85,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737035532154,11.90693366,209.89,209.77,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035532668,11.90693366,209.89,209.85,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737035533361,11.90693366,209.89,209.83,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737035533561,16.67253366,209.89,209.76,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035534058,11.90693366,209.86,209.76,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035534456,11.90693366,209.83,209.76,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035534651,11.90693366,209.86,209.76,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035535356,11.90693366,209.83,209.75,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035536059,11.90693366,209.83,209.72,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035536250,11.90693366,209.86,209.72,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035536963,11.90693366,209.86,209.83,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737035537258,18.30693366,209.89,209.75,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035537563,18.30693366,209.89,209.86,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737035537858,18.30693366,209.89,209.76,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035538760,18.30693366,209.89,209.78,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035538959,2.856,209.98,209.78,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035538960,11.90693366,209.92,209.79,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737035539762,11.90693366,209.95,209.8,22.73237531]
["bitfinex-derivatives","SOLF0:USTF0",1737035539951,0.184,210.06,209.98,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737035540262,11.90693366,210.07,209.92,11.90693366]
["bitfinex-derivatives","SOLF0:USTF0",1737035540559,11.90693366,210.1,209.95,11.90693366]
["bitfinex-derivatives","SOLF0:USTF0",1737035540757,6.4,210.11,210.07,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737035541058,11.90693366,210.12,209.98,11.90693366]
["bitfinex-derivatives","SOLF0:USTF0",1737035541265,18.30693366,210.15,210.01,11.90693366]
["bitfinex-derivatives","SOLF0:USTF0",1737035541462,11.90693366,210.15,210.02,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1737035541755,6.2759645,210.18,210.14,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737035541959,11.90693366,210.2,210.05,11.90693366]
["bitfinex-derivatives","SOLF0:USTF0",1737035541960,18.30693366,210.2,210.05,11.90693366]
["bitfinex-derivatives","SOLF0:USTF0",1737035542160,11.90693366,210.17,210.05,11.90693366]
["bitfinex-derivatives","SOLF0:USTF0",1737035542358,11.90693366,210.2,210.05,11.90693366]
["bitfinex-derivatives","SOLF0:USTF0",1737035542563,6.4,210.22,210.08,11.90693366]
["bitfinex-derivatives","SOLF0:USTF0",1737035542956,21.05493366,210.23,210.08,11.90693366]
["bitfinex-derivatives","SOLF0:USTF0",1737035543355,21.05493366,210.23,210.06,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737035543356,102.35010396,210.35,210.07,18.98170854]
["bitfinex-derivatives","SOLF0:USTF0",1737035543558,18.98170854,210.27,210.07,18.98170854]
["bitfinex-derivatives","SOLF0:USTF0",1737035543765,18.98170854,210.27,210.11,18.98170854]
["bitfinex-derivatives","SOLF0:USTF0",1737035543766,6.4,210.27,210.11,18.98170854]
["bitfinex-derivatives","SOLF0:USTF0",1737035545367,6.4,210.27,210.19,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737035546066,6.4,210.27,210.11,18.98170854]
["bitfinex-derivatives","SOLF0:USTF0",1737035546366,18.98170854,210.31,210.11,18.98170854]
["bitfinex-derivatives","SOLF0:USTF0",1737035546662,6.4,210.3,210.2,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737035546865,6.4,210.3,210.11,18.98170854]
["bitfinex-derivatives","SOLF0:USTF0",1737035546866,4.7572,210.26,210.11,18.98170854]
["bitfinex-derivatives","SOLF0:USTF0",1737035547065,18.98170854,210.27,210.13,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737035547360,4.7575,210.25,210.07,18.98170854]
["bitfinex-derivatives","SOLF0:USTF0",1737035547565,18.98170854,210.27,210.17,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737035547759,18.98170854,210.27,210.07,18.98170854]
["bitfinex-derivatives","SOLF0:USTF0",1737035547957,11.1564,210.3,210.11,18.98170854]
["bitfinex-derivatives","SOLF0:USTF0",1737035548261,6.4,210.3,210.11,18.98170854]
["bitfinex-derivatives","SOLF0:USTF0",1737035548661,6.4,210.3,210.16,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737035548869,6.4,210.3,210.17,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1737035550164,6.38,210.32,210.25,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737035550369,18.98170854,210.39,210.19,18.98170854]
["bitfinex-derivatives","SOLF0:USTF0",1737035550664,6.38,210.41,210.34,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737035550872,6.38,210.42,210.23,18.98170854]
["bitfinex-derivatives","SOLF0:USTF0",1737035551774,18.98170854,210.39,210.25,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1737035551970,6.38,210.42,210.23,18.98170854]
["bitfinex-derivatives","SOLF0:USTF0",1737035552973,6.38,210.42,210.35,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1737035553174,6.38,210.42,210.23,18.98170854]
["bitfinex-derivatives","SOLF0:USTF0",1737035553871,18.98170854,210.39,210.19,108.10170854]
["bitfinex-derivatives","SOLF0:USTF0",1737035554469,4.755,210.36,210.29,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737035555479,18.98170854,210.35,210.19,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1737035555769,21.57100854,210.35,210.19,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1737035556675,4.7558,210.33,210.25,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737035556876,21.57100854,210.35,210.25,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737035558077,4.7559,210.32,210.25,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737035558877,4.7559,210.32,210.19,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1737035559080,21.57100854,210.35,210.19,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1737035559081,18.98170854,210.35,210.19,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1737035559573,18.98170854,210.39,210.19,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1737035559770,18.98170854,210.39,210.31,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1737035560173,18.98170854,210.39,210.19,108.10170854]
["bitfinex-derivatives","SOLF0:USTF0",1737035561269,23.73590854,210.39,210.19,108.10170854]
["bitfinex-derivatives","SOLF0:USTF0",1737035561470,23.73590854,210.39,210.25,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737035561672,4.7558,210.33,210.26,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737035561870,18.98170854,210.35,210.19,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1737035562177,18.98170854,210.35,210.2,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737035562774,4.7556,210.33,210.2,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737035563171,18.98170854,210.35,210.24,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1737035563369,18.98170854,210.35,210.2,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737035565082,4.7556,210.33,210.27,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737035565575,18.98170854,210.35,210.2,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737035565875,18.98170854,210.39,210.23,18.98170854]
["bitfinex-derivatives","SOLF0:USTF0",1737035566173,23.73610854,210.39,210.27,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737035566379,18.98170854,210.39,210.28,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1737035567176,19.15440854,210.47,210.28,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1737035567378,19.15440854,210.47,210.29,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1737035567677,18.98170854,210.51,210.31,18.98170854]
["bitfinex-derivatives","SOLF0:USTF0",1737035567885,2.7333,210.53,210.31,18.98170854]
["bitfinex-derivatives","SOLF0:USTF0",1737035568079,4.7517,210.51,210.44,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1737035568276,21.71500854,210.53,210.44,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1737035568478,21.54610854,210.53,210.31,18.98170854]
["bitfinex-derivatives","SOLF0:USTF0",1737035569186,4.7514,210.52,210.45,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1737035569379,21.54610854,210.53,210.31,18.98170854]
["bitfinex-derivatives","SOLF0:USTF0",1737035571077,4.7522,210.48,210.42,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1737035571289,21.54610854,210.53,210.31,18.98170854]
["bitfinex-derivatives","SOLF0:USTF0",1737035571787,4.752,210.5,210.43,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737035572087,21.54610854,210.53,210.31,18.98170854]
["bitfinex-derivatives","SOLF0:USTF0",1737035572277,4.7519,210.5,210.43,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737035572683,21.54610854,210.53,210.31,18.98170854]
["bitfinex-derivatives","SOLF0:USTF0",1737035572987,4.7523,210.48,210.42,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737035573184,21.54610854,210.53,210.31,18.98170854]
["bitfinex-derivatives","SOLF0:USTF0",1737035573688,18.98170854,210.49,210.31,18.98170854]
["bitfinex-derivatives","SOLF0:USTF0",1737035574094,4.753,210.45,210.4,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737035574293,4.753,210.45,210.31,18.98170854]
["bitfinex-derivatives","SOLF0:USTF0",1737035574294,18.98170854,210.42,210.29,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035574478,18.98170854,210.4,210.29,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035574683,6.36,210.41,210.28,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737035574882,6.36,210.41,210.29,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1737035576281,11.1138,210.41,210.32,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737035576478,18.98170854,210.44,210.29,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1737035576684,25.34170854,210.44,210.29,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1737035577589,30.09490854,210.44,210.36,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737035577889,25.34170854,210.44,210.36,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737035578389,25.34170854,210.44,210.29,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1737035578781,18.98170854,210.4,210.28,9.3410397]
["bitfinex-derivatives","SOLF0:USTF0",1737035578982,18.98170854,210.36,210.28,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737035579182,4.7559,210.32,210.26,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035579387,18.98170854,210.36,210.26,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035579682,18.98170854,210.32,210.26,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035580090,18.98170854,210.32,210.21,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035581093,4.7562,210.31,210.18,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035581590,4.7563,210.3,210.23,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737035581980,18.98170854,210.32,210.19,4.21949798]
["bitfinex-derivatives","SOLF0:USTF0",1737035582993,18.98170854,210.32,210.19,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035583590,4.757,210.27,210.21,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737035583788,18.98170854,210.28,210.19,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035584593,18.98170854,210.24,210.19,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035584991,18.98170854,210.28,210.19,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035585197,18.98170854,210.28,210.13,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035585391,4.7571,210.27,210.2,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737035585692,4.7571,210.27,210.13,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035586095,4.7571,210.27,210.14,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035586591,21.73120854,210.32,210.14,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035586791,18.98170854,210.32,210.14,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035587093,4.7561,210.31,210.2,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737035587295,4.7561,210.31,210.21,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737035587598,18.98170854,210.32,210.21,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737035588295,18.98170854,210.36,210.22,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737035588497,23.73660854,210.36,210.22,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737035588695,18.98170854,210.36,210.22,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737035588892,4.7558,210.32,210.26,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737035589094,18.98170854,210.36,210.22,9.46655968]
["bitfinex-derivatives","SOLF0:USTF0",1737035590197,4.7561,210.31,210.25,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737035590894,4.7563,210.3,210.22,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737035591093,18.98170854,210.32,210.22,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737035591398,11.85534484,210.32,210.26,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737035591894,11.85534484,210.32,210.22,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737035592295,11.85534484,210.32,210.25,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737035592490,11.85534484,210.29,210.21,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737035594094,11.85534484,210.48,210.29,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737035594290,11.85534484,210.38,210.22,11.85534484]
["bitfinex-derivatives","SOLF0:USTF0",1737035594788,16.60994484,210.38,210.22,11.85534484]
["bitfinex-derivatives","SOLF0:USTF0",1737035594990,11.85534484,210.38,210.22,11.85534484]
["bitfinex-derivatives","SOLF0:USTF0",1737035595196,11.85534484,210.32,210.21,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737035595595,11.85534484,210.29,210.21,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737035595895,4.7569,210.28,210.22,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1737035596389,11.85534484,210.29,210.21,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737035596795,11.85534484,210.26,210.16,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1737035596996,4.7577,210.24,210.19,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737035597399,11.85534484,210.26,210.16,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1737035597594,11.85534484,210.26,210.2,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737035597796,11.85534484,210.29,210.16,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1737035598099,4.7572,210.26,210.2,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737035598296,11.85534484,210.29,210.16,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1737035598803,4.7569,210.28,210.16,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1737035598996,6.36,210.3,210.08,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035599197,11.85534484,210.2,210.08,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035599802,11.85534484,210.2,210.12,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737035601302,11.85534484,210.2,210.06,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737035601303,11.85534484,210.17,210.06,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737035601902,11.85534484,210.08,209.95,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035602200,11.85534484,210.05,209.95,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035602902,11.85534484,210.05,209.94,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737035603099,16.61734484,210.05,209.98,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737035603293,16.61734484,210.05,209.94,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737035603499,11.85534484,210.05,209.94,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737035603703,16.61734484,210.05,209.97,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737035604197,11.85534484,210.05,209.94,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737035604398,11.85534484,210.02,209.94,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737035604904,11.85534484,210.02,209.83,7.6064048]
["bitfinex-derivatives","SOLF0:USTF0",1737035605098,11.85534484,209.9,209.79,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035605302,25.40549537,209.92,209.79,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035605597,19.04549537,209.92,209.79,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035605993,19.04549537,209.92,209.74,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737035606404,19.04549537,209.92,209.85,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737035606703,6.36,209.93,209.75,19.04549537]
["bitfinex-derivatives","SOLF0:USTF0",1737035606906,6.36,209.93,209.87,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737035607294,6.36,209.93,209.75,19.04549537]
["bitfinex-derivatives","SOLF0:USTF0",1737035608198,2.6909,209.99,209.79,19.04549537]
["bitfinex-derivatives","SOLF0:USTF0",1737035608705,6.36,210.02,209.83,19.04549537]
["bitfinex-derivatives","SOLF0:USTF0",1737035608899,6.36,210.02,209.84,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1737035609093,19.04549537,210.04,209.84,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1737035609295,6.36,210.03,209.85,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737035609499,19.04549537,210.04,209.85,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737035609700,19.04549537,210.04,209.87,19.04549537]
["bitfinex-derivatives","SOLF0:USTF0",1737035610199,23.80779537,210.04,209.97,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737035610901,6.36,210.05,209.87,19.04549537]
["bitfinex-derivatives","SOLF0:USTF0",1737035611202,6.36,210.05,209.91,19.04549537]
["bitfinex-derivatives","SOLF0:USTF0",1737035611602,6.36,210.05,210.01,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737035612804,121.50784688,210.12,209.91,19.04549537]
["bitfinex-derivatives","SOLF0:USTF0",1737035613004,127.86784688,210.12,209.91,19.04549537]
["bitfinex-derivatives","SOLF0:USTF0",1737035613806,132.62824688,210.12,209.91,19.04549537]
["bitfinex-derivatives","SOLF0:USTF0",1737035614198,4.7606,210.11,210.04,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1737035614802,127.86784688,210.12,210.04,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1737035615105,102.46235151,210.12,209.95,19.04549537]
["bitfinex-derivatives","SOLF0:USTF0",1737035615305,6.36,210.18,209.99,19.04549537]
["bitfinex-derivatives","SOLF0:USTF0",1737035615498,6.36,210.18,210.0,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737035616006,4.7592,210.17,210.0,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737035616707,4.7599,210.14,210.07,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737035617304,4.7597,210.15,210.08,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737035617503,6.36,210.17,210.0,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737035617904,4.7599,210.14,210.07,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737035618204,4.7599,210.14,210.0,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737035618405,4.7599,210.14,210.04,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737035618605,4.7599,210.14,210.0,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737035619004,6.36,210.17,210.07,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737035619207,19.04549537,210.16,210.0,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737035619398,19.04549537,210.12,210.0,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737035619602,4.7617,210.06,210.0,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737035619803,19.04549537,210.12,209.96,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1737035621906,19.04549537,210.16,209.96,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1737035622308,19.04549537,210.16,209.96,21.54789537]
["bitfinex-derivatives","SOLF0:USTF0",1737035622309,4.7602,210.13,209.96,21.54789537]
["bitfinex-derivatives","SOLF0:USTF0",1737035623511,19.04549537,210.16,209.96,21.54789537]
["bitfinex-derivatives","SOLF0:USTF0",1737035623907,4.7592,210.18,210.0,19.04549537]
["bitfinex-derivatives","SOLF0:USTF0",1737035624209,6.34,210.19,210.0,19.04549537]
["bitfinex-derivatives","SOLF0:USTF0",1737035624608,4.7592,210.17,210.0,19.04549537]
["bitfinex-derivatives","SOLF0:USTF0",1737035625106,4.759,210.18,210.11,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737035625917,19.04549537,210.2,210.15,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737035626213,2.5002,210.21,210.04,19.04549537]
["bitfinex-derivatives","SOLF0:USTF0",1737035626414,2.5002,210.21,210.05,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737035626606,19.04549537,210.24,210.05,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737035626912,25.38549537,210.24,210.05,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737035627115,6.34,210.24,210.19,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737035627305,19.04549537,210.28,210.08,19.04549537]
["bitfinex-derivatives","SOLF0:USTF0",1737035627511,25.38549537,210.28,210.08,19.04549537]
["bitfinex-derivatives","SOLF0:USTF0",1737035627713,21.57049537,210.32,210.12,19.04549537]
["bitfinex-derivatives","SOLF0:USTF0",1737035627911,2.525,210.32,210.16,19.04549537]
["bitfinex-derivatives","SOLF0:USTF0",1737035628208,2.525,210.32,210.17,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737035630414,4.7565,210.29,210.21,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737035630611,4.7565,210.29,210.17,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737035631004,2.525,210.32,210.17,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737035631206,21.57049537,210.32,210.17,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737035631611,4.7571,210.27,210.2,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737035631917,21.57049537,210.32,210.17,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737035632121,21.57049537,210.32,210.19,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737035632414,21.57049537,210.32,210.17,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737035632810,21.57049537,210.32,210.2,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737035633216,19.04549537,210.28,210.19,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1737035633916,2.525,210.32,210.17,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737035633917,21.57049537,210.32,210.17,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737035634619,4.7565,210.3,210.24,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1737035635717,21.57049537,210.32,210.21,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737035635913,21.57049537,210.32,210.17,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737035636615,4.7565,210.3,210.23,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737035637613,21.57049537,210.32,210.21,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737035637817,21.57049537,210.32,210.17,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737035638313,19.04549537,210.32,210.17,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737035638916,19.04549537,210.32,210.25,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737035639520,4.7565,210.3,210.23,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737035640216,4.7565,210.3,210.24,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737035640421,4.7566,210.29,210.17,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737035640716,19.04549537,210.32,210.17,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737035640914,4.7566,210.29,210.17,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737035641112,19.04549537,210.32,210.17,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737035641317,19.04549537,210.32,210.22,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1737035641518,19.04549537,210.32,210.17,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737035641916,19.04549537,210.32,210.26,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737035642315,6.34,210.37,210.17,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737035642316,19.04549537,210.36,210.17,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737035642717,23.80059537,210.36,210.17,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737035642916,19.04549537,210.4,210.2,19.04549537]
["bitfinex-derivatives","SOLF0:USTF0",1737035643121,23.79859537,210.44,210.24,19.04549537]
["bitfinex-derivatives","SOLF0:USTF0",1737035643319,6.34,210.47,210.28,19.04549537]
["bitfinex-derivatives","SOLF0:USTF0",1737035643624,0.70019994,210.46,210.29,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1737035643822,6.34,210.47,210.29,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1737035644120,6.34,210.47,210.3,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737035644316,4.7541,210.4,210.34,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737035644514,4.7541,210.4,210.3,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737035644913,4.7543,210.39,210.3,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737035645122,19.04549537,210.4,210.3,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737035645319,19.04549537,210.4,210.29,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1737035646116,4.7553,210.35,210.29,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1737035646315,6.34,210.37,210.28,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737035646516,4.756,210.31,210.23,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737035646726,19.04549537,210.36,210.23,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737035646922,19.04549537,210.36,210.22,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1737035647127,19.04549537,210.36,210.24,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737035647128,4.7561,210.31,210.24,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737035647622,4.7557,210.33,210.24,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737035647826,19.15389537,210.36,210.24,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737035648125,4.7564,210.3,210.24,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737035648825,19.04549537,210.32,210.18,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737035649016,19.04549537,210.28,210.18,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737035649422,19.04549537,210.28,210.19,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737035649423,4.7575,210.25,210.19,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737035649719,19.04549537,210.28,210.18,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737035649720,6.32,210.51,210.18,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737035649927,21.59709537,210.43,210.21,19.04549537]
["bitfinex-derivatives","SOLF0:USTF0",1737035650125,19.04549537,210.39,210.22,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1737035650323,4.7553,210.35,210.22,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1737035650626,19.04549537,210.39,210.22,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1737035651031,4.7552,210.35,210.28,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737035651830,19.04549537,210.39,210.22,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1737035652023,19.04549537,210.39,210.23,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1737035652623,4.754,210.4,210.34,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737035652828,25.47389537,210.47,210.25,19.04549537]
["bitfinex-derivatives","SOLF0:USTF0",1737035653028,25.36549537,210.47,210.29,19.04549537]
["bitfinex-derivatives","SOLF0:USTF0",1737035653236,25.36549537,210.51,210.3,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737035653427,25.36549537,210.51,210.3,91.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737035653927,19.04549537,210.51,210.33,19.04549537]
["bitfinex-derivatives","SOLF0:USTF0",1737035654127,19.04549537,210.51,210.34,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1737035654526,19.04549537,210.43,210.26,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035654729,19.04549537,210.39,210.26,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035655029,4.7552,210.35,210.28,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737035655226,25.36549537,210.39,210.26,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035655423,25.36549537,210.39,210.26,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737035655629,19.04549537,210.35,210.23,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737035656325,19.04549537,210.35,210.22,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737035656528,4.7562,210.31,210.23,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737035656733,19.04549537,210.35,210.23,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737035657622,19.04549537,210.35,210.22,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1737035657828,19.04549537,210.35,210.22,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1737035658233,19.04549537,210.35,210.18,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737035658432,19.04549537,210.35,210.23,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737035659132,4.7563,210.3,210.23,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737035660129,19.04549537,210.31,210.19,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1737035660335,2.6565,210.3,210.19,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1737035660527,2.6565,210.3,210.18,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737035660528,6.32,210.29,210.18,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737035660727,6.32,210.29,210.16,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1737035661130,19.04549537,210.27,210.16,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737035661329,19.04549537,210.27,210.14,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035661529,19.04549537,210.27,210.13,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1737035661730,19.04549537,210.27,210.13,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737035661930,19.04549537,210.23,210.13,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737035662125,19.04549537,210.23,210.11,100.4130397]
["bitfinex-derivatives","SOLF0:USTF0",1737035662332,19.04549537,210.23,210.11,95.6527397]
["bitfinex-derivatives","SOLF0:USTF0",1737035662526,19.04549537,210.23,210.11,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035662726,19.04549537,210.23,210.1,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1737035662727,4.7591,210.18,210.1,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1737035663233,6.32,210.2,210.1,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737035663435,4.759,210.18,210.1,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737035664236,4.7588,210.19,210.11,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737035664937,4.7591,210.18,210.09,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737035665227,6.32,210.2,210.09,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737035665433,6.32,210.2,210.08,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1737035665634,6.32,210.2,210.08,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737035665831,19.04549537,210.19,210.08,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737035666231,4.7594,210.17,210.08,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1737035666535,19.04549537,210.19,210.08,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1737035667935,19.04549537,210.19,210.05,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737035668141,21.63419537,210.19,210.04,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1737035668837,19.04549537,210.15,210.04,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1737035669233,4.7601,210.14,210.07,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737035671538,4.7592,210.17,210.04,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1737035671939,21.63419537,210.19,210.04,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1737035673133,4.7598,210.15,210.08,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1737035673842,4.7595,210.16,210.08,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1737035674044,21.63419537,210.19,210.08,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1737035674643,19.04549537,210.15,210.0,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737035675243,4.7604,210.12,210.06,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1737035676447,19.04549537,210.11,210.0,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737035676652,6.32,210.1,210.0,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737035677051,4.7615,210.07,210.0,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737035677254,6.32,210.1,210.0,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737035677849,4.7615,210.07,210.0,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1737035678151,6.32,210.1,210.0,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737035678452,11.0808,210.1,210.04,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1737035679348,6.32,210.1,210.0,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737035679544,6.32,210.1,209.93,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737035679753,6.32,210.1,209.94,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1737035680354,6.32,210.1,210.07,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737035680654,6.32,210.1,209.94,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1737035680951,4.7619,210.06,210.0,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1737035682057,4.7619,210.06,209.94,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1737035682948,19.04549537,210.07,209.94,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1737035684659,19.04549537,210.07,209.98,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737035685150,19.04549537,210.07,209.97,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737035685659,19.04549537,210.07,209.94,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1737035685660,4.7624,210.04,209.98,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737035685851,19.04549537,210.07,209.94,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1737035686859,2.6479,210.09,209.87,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737035686860,19.04549537,210.03,209.87,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737035687164,19.04549537,209.99,209.88,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737035687358,4.7638,209.97,209.91,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1737035687764,19.04549537,209.99,209.95,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737035687969,19.04549537,210.03,209.88,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737035689065,4.7626,210.02,209.97,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737035689567,4.7634,209.99,209.93,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1737035689762,19.04549537,210.03,209.88,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737035690065,19.04549537,210.07,209.88,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737035690268,19.04549537,210.07,209.88,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737035690464,19.04549537,210.07,209.89,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1737035691167,4.7624,210.03,209.99,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737035692372,4.7622,210.04,209.99,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737035693274,19.04549537,210.07,209.99,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737035693470,4.762,210.05,209.99,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737035694874,4.762,210.05,209.89,9.2737397]
["bitfinex-derivatives","SOLF0:USTF0",1737035695275,4.7622,210.04,209.89,9.2737397]
["bitfinex-derivatives","SOLF0:USTF0",1737035695570,4.7622,210.04,209.9,4.22393281]
["bitfinex-derivatives","SOLF0:USTF0",1737035695769,4.7619,210.05,209.9,4.22393281]
["bitfinex-derivatives","SOLF0:USTF0",1737035696375,4.7619,210.05,209.99,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737035696778,4.7619,210.05,209.89,28.54061804]
["bitfinex-derivatives","SOLF0:USTF0",1737035696978,4.7619,210.05,210.0,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737035697178,4.7619,210.05,209.89,28.54061804]
["bitfinex-derivatives","SOLF0:USTF0",1737035697374,4.7619,210.05,209.99,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1737035698178,4.7619,210.05,210.0,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737035698675,19.04549537,210.07,209.9,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035698881,19.04549537,210.12,209.9,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035699078,6.3,210.11,209.91,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035699283,6.3,210.11,210.03,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737035699478,6.3,210.1,209.91,16.1229397]
["bitfinex-derivatives","SOLF0:USTF0",1737035699677,19.04549537,210.07,209.91,16.1229397]
["bitfinex-derivatives","SOLF0:USTF0",1737035700180,19.04549537,210.07,209.94,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035700976,19.04549537,210.11,209.94,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035701175,2.7311,210.15,209.93,38.31237371]
["bitfinex-derivatives","SOLF0:USTF0",1737035701176,6.3,210.13,209.93,25.63823507]
["bitfinex-derivatives","SOLF0:USTF0",1737035701376,11.87628584,210.12,209.97,11.87628584]
["bitfinex-derivatives","SOLF0:USTF0",1737035701580,11.87628584,210.12,209.98,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1737035701973,4.7606,210.11,210.02,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737035702180,11.87628584,210.09,209.99,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737035702379,11.87628584,210.06,209.98,16.05333236]
["bitfinex-derivatives","SOLF0:USTF0",1737035702682,4.7619,210.05,210.0,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737035702872,4.7619,210.05,209.98,16.05333236]
["bitfinex-derivatives","SOLF0:USTF0",1737035702873,11.87628584,210.06,209.98,16.05333236]
["bitfinex-derivatives","SOLF0:USTF0",1737035703081,11.87628584,210.03,209.93,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035703278,6.3,210.05,209.93,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035703584,19.02450063,210.02,209.93,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035704274,19.02450063,210.02,209.91,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737035705777,4.7636,209.98,209.92,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737035705977,19.02450063,210.02,209.91,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737035706175,6.3,210.05,209.91,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737035706577,2.4814,210.11,209.91,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737035707084,6.3,210.11,209.91,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737035707485,6.3,210.11,209.93,19.02450063]
["bitfinex-derivatives","SOLF0:USTF0",1737035708288,11.0606,210.11,210.01,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737035708585,6.3,210.11,209.98,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035708781,6.3,210.11,209.99,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737035708981,4.7609,210.1,210.02,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737035709181,6.3,210.11,209.99,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737035709383,6.3,210.11,209.99,9.56945195]
["bitfinex-derivatives","SOLF0:USTF0",1737035709685,4.7617,210.06,210.01,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737035709887,6.3,210.11,209.99,9.56945195]
["bitfinex-derivatives","SOLF0:USTF0",1737035710185,6.3,210.11,209.95,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035710685,2.7545,210.1,209.95,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035710983,19.02450063,210.06,209.98,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737035711388,19.02450063,210.06,209.93,11.9232397]
["bitfinex-derivatives","SOLF0:USTF0",1737035712087,19.02450063,210.06,209.93,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737035713189,4.7624,210.03,209.97,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737035713487,19.02450063,210.02,209.91,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737035713785,4.7633,209.99,209.93,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737035714181,6.3,210.01,209.91,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737035714383,6.3,210.01,209.96,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1737035714987,6.3,210.01,209.99,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737035715883,19.02450063,210.06,209.91,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737035716384,19.02450063,210.12,209.91,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737035716385,19.02450063,210.12,209.93,19.02450063]
["bitfinex-derivatives","SOLF0:USTF0",1737035716587,19.02450063,210.12,209.94,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737035717490,0.70076092,210.11,209.94,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737035717685,19.02450063,210.05,209.94,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737035719085,4.7626,210.02,209.97,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737035719284,4.7626,210.02,209.94,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737035719584,6.3,210.03,209.94,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737035720984,6.3,210.03,209.91,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737035721192,4.7631,210.0,209.94,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737035721487,4.7631,210.0,209.91,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737035721788,4.7631,210.0,209.93,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737035721986,6.3,210.03,209.91,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737035722593,4.7628,210.01,209.91,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737035722889,6.3,210.03,209.91,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737035723089,11.0625,210.03,209.91,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737035723394,11.0625,210.03,209.97,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737035723691,4.7616,210.07,209.91,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737035723895,19.02450063,210.09,210.03,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737035724393,19.02450063,210.09,209.92,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035724586,19.02450063,210.09,210.0,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737035724888,19.02450063,210.09,209.92,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035725686,4.7612,210.08,209.92,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035725889,19.02450063,210.09,209.95,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035726087,19.02450063,210.09,209.96,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737035726496,19.02450063,210.09,209.97,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737035726696,19.02450063,210.09,209.96,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737035726891,19.02450063,210.05,209.93,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035727301,4.7626,210.03,209.93,9.1401397]
["bitfinex-derivatives","SOLF0:USTF0",1737035727598,4.7626,210.03,209.93,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737035727793,4.7626,210.03,209.98,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737035728799,23.78660063,210.05,209.98,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737035728994,19.02450063,210.05,209.93,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737035729400,19.02450063,210.05,209.94,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737035729798,19.02450063,210.05,209.93,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737035730194,19.02450063,210.05,209.94,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737035730600,4.763,210.01,209.94,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737035731105,4.763,210.01,209.95,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737035732500,4.763,210.01,209.93,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737035732701,4.763,210.01,209.96,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1737035735502,4.763,210.01,209.98,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737035735503,11.88921662,210.01,209.98,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737035736401,11.88921662,210.04,209.93,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737035736998,11.88921662,210.04,210.02,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737035737198,11.88921662,210.04,209.93,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737035737599,11.88921662,210.04,209.94,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035738400,11.88921662,210.04,210.01,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737035738704,11.88921662,210.04,209.95,4.3324271]
["bitfinex-derivatives","SOLF0:USTF0",1737035738904,16.65221662,210.01,209.98,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737035739103,11.88921662,210.01,209.98,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737035739306,11.88921662,210.01,209.96,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737035739804,11.88921662,210.01,209.93,21.81427834]
["bitfinex-derivatives","SOLF0:USTF0",1737035739805,4.7632,210.0,209.93,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737035740101,11.88921662,210.01,209.93,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737035740497,11.88921662,210.01,209.95,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737035740696,11.88921662,210.01,209.93,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737035741205,16.65211662,210.01,209.93,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737035741403,11.88921662,210.01,209.93,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737035741600,11.88921662,209.98,209.93,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737035742206,11.88921662,209.98,209.94,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737035744411,4.7638,209.97,209.92,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1737035744603,11.88921662,209.98,209.91,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035745206,4.7638,209.97,209.91,30.62451804]
["bitfinex-derivatives","SOLF0:USTF0",1737035745605,11.88921662,209.98,209.92,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737035745802,11.88921662,209.98,209.89,9.1048397]
["bitfinex-derivatives","SOLF0:USTF0",1737035746009,11.88921662,209.95,209.9,3.93420742]
["bitfinex-derivatives","SOLF0:USTF0",1737035746306,11.88921662,209.95,209.89,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035746814,11.88921662,209.95,209.9,4.53269139]
["bitfinex-derivatives","SOLF0:USTF0",1737035747711,11.88921662,209.95,209.88,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737035748412,4.7645,209.94,209.87,28.38491804]
["bitfinex-derivatives","SOLF0:USTF0",1737035748613,4.7645,209.94,209.89,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737035749113,4.7645,209.94,209.88,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737035749914,4.7645,209.94,209.86,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035749915,11.88921662,209.92,209.86,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035750210,11.88921662,209.89,209.85,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035750614,16.65481662,209.89,209.85,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035750812,16.65481662,209.89,209.83,51.86637336]
["bitfinex-derivatives","SOLF0:USTF0",1737035751004,16.65481662,209.89,209.82,14.19979852]
["bitfinex-derivatives","SOLF0:USTF0",1737035751513,16.65481662,209.89,209.83,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737035752915,11.88921662,209.89,209.81,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1737035753117,11.88921662,209.89,209.85,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737035753515,11.88921662,209.89,209.84,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737035754016,11.88921662,209.92,209.89,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737035754214,11.88921662,209.92,209.81,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1737035754421,11.88921662,209.92,209.82,3.92749739]
["bitfinex-derivatives","SOLF0:USTF0",1737035754617,11.88921662,209.92,209.83,3.92749739]
["bitfinex-derivatives","SOLF0:USTF0",1737035754819,11.88921662,209.92,209.91,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737035755014,11.88921662,209.95,209.81,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1737035755221,11.88921662,209.95,209.92,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737035755611,11.88921662,209.95,209.85,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737035755817,0.1194,210.05,209.86,3.92759601]
["bitfinex-derivatives","SOLF0:USTF0",1737035755818,11.88921662,210.01,209.86,3.92759601]
["bitfinex-derivatives","SOLF0:USTF0",1737035756020,11.88921662,210.01,209.87,3.92759601]
["bitfinex-derivatives","SOLF0:USTF0",1737035756211,6.28,210.05,209.85,14.41261662]
["bitfinex-derivatives","SOLF0:USTF0",1737035756212,6.28,210.05,209.91,11.88921662]
["bitfinex-derivatives","SOLF0:USTF0",1737035756418,11.88921662,210.07,209.92,9.16789601]
["bitfinex-derivatives","SOLF0:USTF0",1737035756717,11.88921662,210.07,209.94,11.88921662]
["bitfinex-derivatives","SOLF0:USTF0",1737035756911,11.88921662,210.07,210.04,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1737035757110,11.88921662,210.07,209.95,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737035757310,18.16921662,210.1,209.96,3.92511188]
["bitfinex-derivatives","SOLF0:USTF0",1737035757511,4.761,210.09,209.97,3.92511188]
["bitfinex-derivatives","SOLF0:USTF0",1737035757819,18.16921662,210.1,209.98,3.92511188]
["bitfinex-derivatives","SOLF0:USTF0",1737035758019,18.16921662,210.1,209.95,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737035758020,4.7613,210.08,210.01,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737035758521,4.7616,210.07,210.0,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1737035758716,11.88921662,210.1,210.0,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1737035759314,4.7612,210.08,210.0,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1737035759516,4.7612,210.08,209.96,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035759719,11.88921662,210.1,210.03,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737035760120,16.65001662,210.1,210.03,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737035760313,18.16921662,210.13,209.99,11.88921662]
["bitfinex-derivatives","SOLF0:USTF0",1737035760818,18.16921662,210.13,210.02,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737035761017,11.88921662,210.1,209.96,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035761213,4.7624,210.04,209.97,8.68704481]
["bitfinex-derivatives","SOLF0:USTF0",1737035761418,11.88921662,210.04,209.96,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035761724,14.57311662,210.12,209.95,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035761725,11.88921662,210.01,209.95,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035762222,4.7635,209.99,209.95,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035762427,11.88921662,210.01,209.95,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035762720,4.7631,210.0,209.93,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737035763115,11.88921662,210.01,209.92,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737035763322,4.7636,209.98,209.92,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737035763714,4.7636,209.98,209.87,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035763715,11.88921662,209.98,209.87,25.85961804]
["bitfinex-derivatives","SOLF0:USTF0",1737035764120,11.88921662,209.98,209.88,3.92517495]
["bitfinex-derivatives","SOLF0:USTF0",1737035764422,11.88921662,209.98,209.87,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035765121,11.88921662,209.95,209.86,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1737035766222,4.7645,209.94,209.88,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737035767116,11.88921662,209.95,209.86,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1737035767321,11.88921662,210.01,209.87,15.81353917]
["bitfinex-derivatives","SOLF0:USTF0",1737035767522,11.88921662,210.01,209.88,3.92432255]
["bitfinex-derivatives","SOLF0:USTF0",1737035767722,11.88921662,210.01,209.87,11.88921662]
["bitfinex-derivatives","SOLF0:USTF0",1737035767921,11.88921662,210.01,209.88,3.92417159]
["bitfinex-derivatives","SOLF0:USTF0",1737035768121,11.88921662,210.01,209.87,11.88921662]
["bitfinex-derivatives","SOLF0:USTF0",1737035768318,11.88921662,210.01,209.88,3.92388649]
["bitfinex-derivatives","SOLF0:USTF0",1737035768516,11.88921662,210.01,209.86,28.45361804]
["bitfinex-derivatives","SOLF0:USTF0",1737035768726,11.88921662,209.98,209.87,3.92416737]
["bitfinex-derivatives","SOLF0:USTF0",1737035768927,11.88921662,209.98,209.86,28.45361804]
["bitfinex-derivatives","SOLF0:USTF0",1737035769128,4.7638,209.97,209.91,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737035770229,6.26,210.03,209.86,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737035770230,11.88921662,209.95,209.86,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737035770427,11.88921662,209.95,209.85,28.50851804]
["bitfinex-derivatives","SOLF0:USTF0",1737035770625,16.65341662,209.95,209.89,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1737035771030,11.88921662,209.95,209.89,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1737035771227,11.88921662,209.95,209.85,28.50851804]
["bitfinex-derivatives","SOLF0:USTF0",1737035771422,11.88921662,209.89,209.84,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035771625,11.88921662,209.86,209.84,6.5927397]
["bitfinex-derivatives","SOLF0:USTF0",1737035771826,11.88921662,209.86,209.84,2.3709397]
["bitfinex-derivatives","SOLF0:USTF0",1737035772829,11.88921662,209.86,209.76,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737035773027,11.88921662,209.83,209.76,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737035773228,11.88921662,209.83,209.7,31.15609496]
["bitfinex-derivatives","SOLF0:USTF0",1737035773431,27.77846856,209.88,209.7,19.26687834]
["bitfinex-derivatives","SOLF0:USTF0",1737035773731,27.77846856,209.88,209.74,3.88641659]
["bitfinex-derivatives","SOLF0:USTF0",1737035773933,27.77846856,209.88,209.68,19.26687834]
["bitfinex-derivatives","SOLF0:USTF0",1737035774122,4.7665,209.85,209.78,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1737035774326,25.31276856,209.88,209.68,19.26687834]
["bitfinex-derivatives","SOLF0:USTF0",1737035774526,25.31276856,209.88,209.74,3.8849046]
["bitfinex-derivatives","SOLF0:USTF0",1737035774727,19.05276856,209.84,209.69,108.46687834]
["bitfinex-derivatives","SOLF0:USTF0",1737035774925,19.05276856,209.84,209.73,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737035775127,6.26,209.88,209.73,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737035775128,25.31276856,209.88,209.73,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737035775427,25.31276856,209.88,209.69,108.46687834]
["bitfinex-derivatives","SOLF0:USTF0",1737035775428,19.05276856,209.82,209.69,19.26687834]
["bitfinex-derivatives","SOLF0:USTF0",1737035775628,19.05276856,209.78,209.69,19.26687834]
["bitfinex-derivatives","SOLF0:USTF0",1737035775832,4.7685,209.76,209.69,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737035776231,25.31276856,209.78,209.69,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737035776430,25.31276856,209.78,209.68,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737035776634,19.05276856,209.74,209.66,19.26687834]
["bitfinex-derivatives","SOLF0:USTF0",1737035776929,19.05276856,209.74,209.61,37.21714411]
["bitfinex-derivatives","SOLF0:USTF0",1737035778325,19.05276856,209.74,209.57,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1737035778530,19.05276856,209.7,209.57,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737035778734,19.05276856,209.74,209.58,3.87204224]
["bitfinex-derivatives","SOLF0:USTF0",1737035779029,19.05276856,209.74,209.59,3.87191514]
["bitfinex-derivatives","SOLF0:USTF0",1737035779237,6.26,209.78,209.6,3.87143369]
["bitfinex-derivatives","SOLF0:USTF0",1737035779238,19.05276856,209.78,209.6,3.87143369]
["bitfinex-derivatives","SOLF0:USTF0",1737035779438,6.26,209.79,209.62,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035779627,19.05276856,209.82,209.63,3.86857303]
["bitfinex-derivatives","SOLF0:USTF0",1737035779828,19.05276856,209.82,209.62,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035779829,19.05276856,209.82,209.64,3.86857303]
["bitfinex-derivatives","SOLF0:USTF0",1737035780030,19.05276856,209.82,209.65,3.86857303]
["bitfinex-derivatives","SOLF0:USTF0",1737035780227,19.05276856,209.82,209.66,6.45717303]
["bitfinex-derivatives","SOLF0:USTF0",1737035780431,4.7676,209.8,209.75,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737035780733,19.05276856,209.82,209.66,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737035780932,4.7684,209.77,209.71,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737035781128,19.05276856,209.82,209.71,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737035781330,19.05276856,209.82,209.67,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1737035781531,4.7684,209.77,209.67,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1737035781934,4.7687,209.76,209.7,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737035782138,19.05276856,209.78,209.7,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737035783434,23.82096856,209.78,209.7,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737035783737,19.05276856,209.78,209.67,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1737035785034,4.7683,209.77,209.71,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1737035785238,6.26,209.81,209.67,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1737035785437,25.31276856,209.82,209.67,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1737035785830,19.05276856,209.82,209.67,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1737035786036,6.26,209.87,209.67,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1737035786841,19.05276856,209.88,209.67,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737035787139,19.05276856,209.88,209.7,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035787635,19.05276856,209.88,209.81,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737035788339,19.05276856,209.9,209.7,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035789043,19.05276856,209.9,209.82,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1737035789637,19.05276856,209.9,209.7,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035789638,4.7663,209.86,209.7,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035789829,19.05276856,209.9,209.7,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035790236,4.766,209.88,209.7,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035790436,19.05276856,209.9,209.7,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035790931,102.53688548,209.98,209.67,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737035790932,102.53688548,209.98,209.74,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035791137,0.70418109,209.97,209.78,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035791342,0.70418109,209.97,209.79,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737035791635,102.53688548,209.98,209.79,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737035791834,19.05276856,210.05,209.82,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035792034,0.70437819,210.04,209.86,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035792336,19.05276856,210.05,209.87,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737035792738,19.05276856,210.01,209.87,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737035793246,6.26,210.0,209.87,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737035793441,19.05276856,209.97,209.87,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737035793840,6.26,210.0,209.87,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737035794037,19.05276856,210.01,209.87,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737035794240,6.26,210.03,209.96,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737035796543,6.26,210.03,209.87,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737035796743,6.26,210.03,209.89,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035796938,19.05276856,210.09,209.89,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035797146,19.05276856,210.13,209.93,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035797447,25.31276856,210.13,209.93,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035797646,30.07286856,210.13,210.06,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737035797948,25.31276856,210.13,210.06,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737035798449,19.10916856,210.17,209.97,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035798647,6.26,210.16,209.98,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737035799147,249.43388357,210.31,210.01,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035799148,6.26,210.2,210.01,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035799450,19.05276856,210.21,210.02,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1737035799451,25.31276856,210.21,210.02,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1737035799636,25.31276856,210.21,210.11,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737035799840,25.31276856,210.21,210.02,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1737035800036,4.7588,210.19,210.12,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737035800235,19.05276856,210.21,210.02,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1737035800636,19.05276856,210.17,210.02,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1737035800840,4.7599,210.14,210.08,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737035801037,19.05276856,210.17,210.08,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737035801442,4.7601,210.13,210.06,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737035801843,19.05276856,210.17,210.06,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737035802841,19.05276856,210.17,210.02,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1737035803051,19.05276856,210.13,210.02,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1737035803247,6.24,210.12,210.02,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1737035804050,6.24,210.12,210.08,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737035804641,6.24,210.12,210.09,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1737035805046,19.05276856,210.21,210.02,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1737035805452,6.24,210.22,210.05,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035805950,10.9981,210.22,210.14,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737035806346,6.24,210.22,210.05,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035806549,160.21388357,210.31,210.09,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035806846,160.21388357,210.31,210.13,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035807044,160.21388357,210.31,210.17,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035807246,19.05276856,210.39,210.17,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035807449,0.70600572,210.38,210.17,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035807648,6.288,210.42,210.21,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035807852,6.288,210.42,210.22,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737035808055,6.24,210.49,210.25,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035808348,19.05276856,210.47,210.26,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1737035808548,19.05276856,210.47,210.32,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737035808549,4.7535,210.43,210.32,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737035808754,19.05276856,210.47,210.26,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1737035809248,19.05276856,210.43,210.31,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1737035809643,19.05276856,210.43,210.26,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1737035811156,4.7543,210.39,210.31,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1737035811755,6.24,210.38,210.26,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1737035812557,19.05276856,210.43,210.26,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1737035812756,19.05276856,210.43,210.36,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737035813261,19.05276856,210.43,210.26,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1737035814663,4.7537,210.42,210.26,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1737035815163,19.05276856,210.43,210.26,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1737035815360,4.7539,210.41,210.26,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1737035816263,4.7539,210.41,210.35,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737035816465,23.80626856,210.43,210.26,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1737035817057,19.05276856,210.43,210.26,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1737035817464,4.754,210.4,210.33,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1737035817862,4.754,210.4,210.26,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1737035818162,19.05276856,210.43,210.26,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1737035818360,4.7544,210.39,210.26,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1737035818761,4.7544,210.39,210.33,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1737035819358,19.05276856,210.43,210.26,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1737035820061,4.7545,210.38,210.3,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737035820261,4.7545,210.38,210.26,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1737035820459,19.05276856,210.43,210.26,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1737035820763,4.7542,210.39,210.31,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1737035820967,6.24,210.45,210.26,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1737035820968,19.05276856,210.36,210.26,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1737035821665,6.22,210.35,210.22,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737035822666,19.05276856,210.32,210.18,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737035824071,19.05276856,210.32,210.14,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1737035824471,19.05276856,210.28,210.14,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1737035824664,4.7581,210.23,210.16,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737035824871,4.7581,210.23,210.14,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1737035825068,19.05276856,210.28,210.14,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1737035825266,4.7578,210.23,210.17,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737035825467,19.05276856,210.28,210.14,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1737035825765,19.05276856,210.28,209.55,97.51400717]
["bitfinex-derivatives","SOLF0:USTF0",1737035825766,19.05276856,210.24,210.03,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035825961,6.22,210.23,210.06,91.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737035826361,4.7585,210.2,210.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737035826665,6.22,210.23,210.06,91.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737035828170,19.05276856,210.2,210.06,91.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737035828764,23.81126856,210.2,210.06,91.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737035829169,23.81126856,210.2,210.13,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737035829365,4.7589,210.19,210.13,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737035830366,23.81136856,210.2,210.13,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737035831271,23.81136856,210.2,210.14,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737035832679,19.05276856,210.2,210.08,6.53863529]
["bitfinex-derivatives","SOLF0:USTF0",1737035833073,19.05276856,210.24,210.08,9.01173529]
["bitfinex-derivatives","SOLF0:USTF0",1737035833270,19.05276856,210.24,210.17,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1737035833473,4.7579,210.23,210.17,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1737035833972,23.81036856,210.24,210.18,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1737035835676,19.05276856,210.2,210.12,25.80551363]
["bitfinex-derivatives","SOLF0:USTF0",1737035836178,6.22,210.26,210.11,6.53863529]
["bitfinex-derivatives","SOLF0:USTF0",1737035836179,19.05276856,210.16,210.11,6.53863529]
["bitfinex-derivatives","SOLF0:USTF0",1737035836473,4.7603,210.12,210.11,6.53863529]
["bitfinex-derivatives","SOLF0:USTF0",1737035836673,19.05276856,210.12,210.09,51.86637336]
["bitfinex-derivatives","SOLF0:USTF0",1737035837177,19.05276856,210.12,210.04,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737035837178,4.7606,210.11,210.04,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737035837376,19.05276856,210.12,209.98,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1737035837770,4.7612,210.08,210.02,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737035838365,4.7612,210.08,209.98,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1737035838366,19.05276856,210.12,209.98,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1737035838565,19.05276856,210.08,209.98,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1737035838772,19.05276856,210.08,209.96,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1737035839668,4.7622,210.04,209.97,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737035840273,6.22,210.06,209.96,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1737035841077,6.22,210.06,210.01,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737035841473,6.22,210.06,209.96,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1737035841778,10.9819,210.06,209.96,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1737035841980,6.22,210.06,209.93,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737035842475,4.7621,210.05,209.96,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737035842679,19.05276856,210.04,209.93,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737035842878,19.05276856,210.04,209.93,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1737035843277,4.7633,209.99,209.93,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1737035843472,19.05276856,210.0,209.92,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737035843774,19.05276856,210.0,209.88,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737035845072,4.7638,209.97,209.88,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737035846080,4.7638,209.97,209.9,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737035846379,19.05276856,209.92,209.75,51.86637336]
["bitfinex-derivatives","SOLF0:USTF0",1737035846580,19.05276856,209.92,209.77,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1737035846781,4.7655,209.9,209.77,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1737035847472,19.05276856,209.92,209.77,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1737035848575,25.32206856,209.96,209.77,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1737035848776,25.27276856,209.96,209.77,24.36606856]
["bitfinex-derivatives","SOLF0:USTF0",1737035849178,25.27276856,209.96,209.91,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1737035849482,25.27276856,209.96,209.77,24.36606856]
["bitfinex-derivatives","SOLF0:USTF0",1737035849979,6.22,209.96,209.81,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035850177,25.27276856,210.04,209.81,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035850370,19.05276856,210.04,209.85,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035850575,19.05276856,210.04,209.86,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1737035850980,6.22,210.05,209.87,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1737035850981,19.05276856,210.0,209.87,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1737035852078,19.05276856,210.0,209.9,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737035852280,19.05276856,210.0,209.87,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1737035852875,19.05276856,210.0,209.95,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737035853279,19.05276856,210.0,209.87,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1737035853984,19.05276856,210.0,209.97,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737035855580,23.81486856,210.04,209.97,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737035856184,19.05276856,210.04,209.87,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1737035856379,19.05276856,210.04,209.98,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737035856574,19.05276856,210.08,209.9,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035856774,6.2735,210.11,209.9,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035857684,19.05276856,210.08,209.9,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035857885,19.05276856,210.04,209.87,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1737035858682,4.7619,210.06,210.0,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1737035858982,19.05276856,210.08,209.9,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035859984,6.22,210.09,209.9,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035860977,6.22,210.09,209.91,3.83528382]
["bitfinex-derivatives","SOLF0:USTF0",1737035861285,6.22,210.09,209.9,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035861286,6.22,210.09,209.92,3.83528382]
["bitfinex-derivatives","SOLF0:USTF0",1737035861482,19.05276856,210.12,209.91,3.83528382]
["bitfinex-derivatives","SOLF0:USTF0",1737035861779,0.0527,210.21,209.98,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035861780,6.22,210.17,209.98,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035862088,6.22,210.17,209.99,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737035862582,19.05276856,210.2,210.0,3.84170745]
["bitfinex-derivatives","SOLF0:USTF0",1737035862781,19.05276856,210.2,209.99,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737035862782,19.05276856,210.24,210.06,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035862980,19.10546856,210.28,210.06,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035863186,25.27276856,210.28,209.99,21.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737035863385,6.22,210.27,210.05,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035863584,6.22,210.27,210.06,3.84437493]
["bitfinex-derivatives","SOLF0:USTF0",1737035863886,19.05276856,210.24,210.07,3.84437493]
["bitfinex-derivatives","SOLF0:USTF0",1737035864187,19.05276856,210.24,210.0,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035864188,19.05276856,210.2,210.0,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035864388,19.05276856,210.16,210.02,51.86637336]
["bitfinex-derivatives","SOLF0:USTF0",1737035865286,6.2,210.17,210.0,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035866290,4.7599,210.16,210.0,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035866682,4.7599,210.16,210.1,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1737035866879,6.2,210.17,210.01,3.85308207]
["bitfinex-derivatives","SOLF0:USTF0",1737035867087,6.2,210.17,210.0,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035867489,6.2,210.17,210.01,3.85559353]
["bitfinex-derivatives","SOLF0:USTF0",1737035867786,6.2,210.17,210.02,3.85559353]
["bitfinex-derivatives","SOLF0:USTF0",1737035867987,6.2,210.17,210.0,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035868187,6.2,210.17,210.01,3.85540917]
["bitfinex-derivatives","SOLF0:USTF0",1737035868389,6.2,210.17,210.0,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035868786,4.7599,210.15,210.09,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737035869184,4.7599,210.15,210.1,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737035869390,10.9594,210.17,210.01,3.85963869]
["bitfinex-derivatives","SOLF0:USTF0",1737035869585,6.2,210.17,210.02,3.85963869]
["bitfinex-derivatives","SOLF0:USTF0",1737035869781,4.7596,210.16,210.0,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035869987,4.7596,210.16,210.01,3.85960459]
["bitfinex-derivatives","SOLF0:USTF0",1737035870184,4.7596,210.16,210.0,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035870389,19.05276856,210.2,210.01,3.86090914]
["bitfinex-derivatives","SOLF0:USTF0",1737035870585,23.81146856,210.2,210.02,3.86090914]
["bitfinex-derivatives","SOLF0:USTF0",1737035870788,19.05276856,210.2,210.03,3.86090914]
["bitfinex-derivatives","SOLF0:USTF0",1737035870990,4.759,210.18,210.0,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035871288,19.05276856,210.2,210.01,3.86070492]
["bitfinex-derivatives","SOLF0:USTF0",1737035871595,19.05276856,210.2,210.02,3.86070492]
["bitfinex-derivatives","SOLF0:USTF0",1737035871789,4.7595,210.16,210.12,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737035871984,6.2,210.22,210.01,3.86113055]
["bitfinex-derivatives","SOLF0:USTF0",1737035872194,19.05276856,210.16,209.99,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737035872395,19.05276856,210.16,210.0,3.86206716]
["bitfinex-derivatives","SOLF0:USTF0",1737035872595,19.05276856,210.16,210.01,3.86206716]
["bitfinex-derivatives","SOLF0:USTF0",1737035872797,19.05276856,210.16,210.02,3.86206716]
["bitfinex-derivatives","SOLF0:USTF0",1737035872997,19.05276856,210.16,210.03,3.8616058]
["bitfinex-derivatives","SOLF0:USTF0",1737035873193,19.05276856,210.16,209.99,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737035873395,19.05276856,210.16,210.0,3.86194215]
["bitfinex-derivatives","SOLF0:USTF0",1737035873700,23.81226856,210.16,210.01,3.86194215]
["bitfinex-derivatives","SOLF0:USTF0",1737035873890,23.81226856,210.16,209.99,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737035874091,23.81226856,210.16,210.0,3.86219398]
["bitfinex-derivatives","SOLF0:USTF0",1737035874292,19.05276856,210.16,210.12,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737035874496,19.05276856,210.2,210.02,3.86262713]
["bitfinex-derivatives","SOLF0:USTF0",1737035874696,19.05276856,210.2,210.03,3.86262713]
["bitfinex-derivatives","SOLF0:USTF0",1737035874896,19.05276856,210.2,210.0,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035875093,19.05276856,210.2,210.01,3.86237589]
["bitfinex-derivatives","SOLF0:USTF0",1737035875296,19.05276856,210.2,210.02,3.86237589]
["bitfinex-derivatives","SOLF0:USTF0",1737035875494,19.05276856,210.2,210.03,3.86237589]
["bitfinex-derivatives","SOLF0:USTF0",1737035875698,19.05276856,210.2,210.0,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035875896,19.05276856,210.2,210.01,3.86270014]
["bitfinex-derivatives","SOLF0:USTF0",1737035876100,4.7592,210.17,210.12,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737035876800,4.759,210.18,210.12,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737035877196,4.759,210.18,210.13,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737035877395,19.05276856,210.2,210.13,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737035877593,4.7588,210.19,210.13,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737035877791,4.7588,210.19,210.0,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035877792,19.05276856,210.24,210.01,3.86343438]
["bitfinex-derivatives","SOLF0:USTF0",1737035877999,19.05276856,210.24,210.04,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035878300,19.05276856,210.24,210.05,3.86343438]
["bitfinex-derivatives","SOLF0:USTF0",1737035878500,19.05276856,210.24,210.21,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737035879391,19.05276856,210.24,210.12,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737035879594,19.05276856,210.24,210.06,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737035879800,19.05276856,210.24,210.08,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737035880198,23.81046856,210.24,210.09,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737035880395,6.2,210.27,210.09,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737035880596,102.37491156,210.31,210.12,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035880797,102.37491156,210.31,210.16,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035880994,19.05276856,210.34,210.17,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737035881395,19.05276856,210.34,210.18,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737035881805,4.7561,210.31,210.19,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737035882299,4.7568,210.28,210.19,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737035883001,19.05276856,210.3,210.19,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737035883002,4.757,210.27,210.19,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737035883200,19.05276856,210.3,210.19,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737035883396,19.05276856,210.3,210.23,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737035883703,4.7565,210.29,210.19,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737035884099,6.2,210.28,210.19,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737035884300,19.05276856,210.26,210.16,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1737035884701,19.05276856,210.26,210.11,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737035886298,19.05276856,210.26,210.23,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737035887507,19.05276856,210.26,210.21,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737035887806,19.05276856,210.26,210.11,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737035888106,4.7578,210.24,210.18,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737035888309,19.05276856,210.26,210.11,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737035888509,19.05276856,210.26,210.12,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737035888809,19.05276856,210.26,210.18,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1737035889005,19.05276856,210.26,210.12,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737035889307,4.7575,210.25,210.16,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737035889606,4.7575,210.25,210.12,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737035889807,4.7578,210.23,210.16,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737035890007,4.7578,210.23,210.11,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737035890208,4.7578,210.23,210.11,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737035890410,4.7583,210.21,210.11,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737035890610,19.05276856,210.26,210.11,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737035890909,19.05276856,210.26,210.16,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737035890910,4.7578,210.23,210.16,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737035891110,19.05276856,210.26,210.11,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737035891410,19.05276856,210.26,210.17,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1737035891611,19.05276856,210.26,210.11,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737035891612,4.7581,210.22,210.11,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737035891810,19.05276856,210.22,210.11,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737035892307,4.7583,210.21,210.11,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737035892509,19.05276856,210.22,210.11,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737035892909,19.05276856,210.22,210.15,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737035893218,19.05276856,210.22,210.11,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737035893413,23.81016856,210.26,210.21,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737035893709,23.81016856,210.26,210.11,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737035893905,29.99016856,210.26,210.11,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737035894308,23.81016856,210.26,210.11,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737035894504,23.81016856,210.26,210.19,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737035894809,19.05276856,210.26,210.11,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737035895207,4.7578,210.24,210.18,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1737035896807,19.05276856,210.26,210.11,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737035897014,4.7584,210.21,210.15,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737035897710,19.05276856,210.22,210.11,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737035897911,19.05276856,210.22,210.07,6.5967336]
["bitfinex-derivatives","SOLF0:USTF0",1737035897912,19.05276856,210.18,210.07,6.5967336]
["bitfinex-derivatives","SOLF0:USTF0",1737035898112,6.18,210.17,210.11,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737035898306,23.81266856,210.14,210.07,6.5967336]
["bitfinex-derivatives","SOLF0:USTF0",1737035898506,19.05276856,210.14,210.07,6.5967336]
["bitfinex-derivatives","SOLF0:USTF0",1737035898804,19.05276856,210.1,210.04,51.86637336]
["bitfinex-derivatives","SOLF0:USTF0",1737035899112,19.05276856,210.05,210.01,51.86637336]
["bitfinex-derivatives","SOLF0:USTF0",1737035899312,19.05276856,210.05,209.99,78.6685114]
["bitfinex-derivatives","SOLF0:USTF0",1737035899313,6.18,210.04,209.99,78.6685114]
["bitfinex-derivatives","SOLF0:USTF0",1737035899508,19.05276856,210.01,209.99,55.4750131]
["bitfinex-derivatives","SOLF0:USTF0",1737035900006,19.05276856,210.01,209.99,26.03609005]
["bitfinex-derivatives","SOLF0:USTF0",1737035900407,19.05276856,210.01,209.98,129.63238172]
["bitfinex-derivatives","SOLF0:USTF0",1737035900408,4.7633,209.99,209.98,129.63238172]
["bitfinex-derivatives","SOLF0:USTF0",1737035900610,4.7633,209.99,209.88,259.16892548]
["bitfinex-derivatives","SOLF0:USTF0",1737035900611,19.05276856,210.01,209.88,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737035900811,19.05276856,209.95,209.88,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737035901218,19.05276856,209.95,209.89,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737035902919,19.05276856,209.95,209.85,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1737035903913,19.05276856,209.95,209.88,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737035904109,6.18,209.94,209.85,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1737035904416,6.18,209.94,209.79,7.60782099]
["bitfinex-derivatives","SOLF0:USTF0",1737035904614,6.18,209.94,209.8,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737035905708,10.9444,209.94,209.8,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737035906716,10.9444,209.94,209.85,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737035907018,6.18,209.94,209.8,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737035907417,6.18,209.94,209.88,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737035909514,6.18,209.94,209.8,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737035909719,6.18,209.98,209.8,21.60396856]
["bitfinex-derivatives","SOLF0:USTF0",1737035910317,23.81626856,209.99,209.92,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737035910519,6.18,210.0,209.8,21.60396856]
["bitfinex-derivatives","SOLF0:USTF0",1737035910816,4.7631,210.0,209.94,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737035911023,19.05276856,210.07,209.84,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035911316,81.68762051,210.1,209.81,10.02965221]
["bitfinex-derivatives","SOLF0:USTF0",1737035911317,370.73524292,210.23,209.85,18.12844706]
["bitfinex-derivatives","SOLF0:USTF0",1737035911515,370.73524292,210.23,209.97,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035911516,19.05276856,210.2,209.97,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035911814,4.7604,210.12,210.04,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1737035912016,6.18,210.22,209.98,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1737035912017,19.05276856,210.16,209.98,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1737035912418,4.7607,210.11,210.03,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737035912619,4.7607,210.11,209.98,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1737035913418,4.7615,210.07,209.98,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1737035914124,4.7615,210.07,210.02,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737035914325,25.23276856,210.12,210.02,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737035914520,4.7612,210.09,210.02,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737035914919,4.7615,210.07,209.98,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1737035915523,25.23276856,210.12,210.02,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737035915524,4.7612,210.09,210.02,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737035915724,25.23276856,210.12,210.02,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737035916726,4.7612,210.09,209.98,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1737035916928,25.23276856,210.12,209.98,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1737035917222,19.05276856,210.08,209.98,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1737035917427,19.05276856,210.08,209.97,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1737035917825,19.05276856,210.04,209.96,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737035919023,19.05276856,210.04,209.95,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737035919224,19.05276856,210.0,209.79,103.64716861]
["bitfinex-derivatives","SOLF0:USTF0",1737035919432,6.18,209.99,209.85,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737035919728,4.7643,209.95,209.89,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737035920527,6.18,209.99,209.85,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737035920723,19.05276856,209.96,209.8,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1737035921930,19.05276856,209.96,209.83,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737035922831,4.7653,209.91,209.83,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737035923027,19.05276856,209.96,209.85,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737035923330,19.05276856,209.96,209.8,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1737035923523,102.52653145,209.98,209.8,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1737035923730,102.52653145,209.98,209.9,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737035924027,102.52653145,209.98,209.8,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1737035925433,102.52653145,209.98,209.91,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1737035925926,107.29003145,209.98,209.91,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1737035927228,4.764,209.96,209.89,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1737035928132,4.764,209.96,209.9,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737035928935,4.764,209.96,209.89,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737035930230,102.52653145,209.98,209.82,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035930832,102.52653145,209.98,209.92,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1737035931228,102.52653145,209.98,209.82,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035931537,4.7624,210.03,209.97,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737035932139,4.7624,210.03,209.96,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1737035932527,4.7626,210.02,209.96,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1737035934429,6.18,210.03,209.87,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737035934629,10.9424,210.03,209.97,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737035935138,10.9417,210.06,210.0,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737035935830,19.05276856,210.08,209.9,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035936036,19.05276856,210.12,209.94,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035936235,6.18,210.15,209.94,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035936535,6.18,210.15,209.95,13.39006807]
["bitfinex-derivatives","SOLF0:USTF0",1737035936842,19.05276856,210.12,209.89,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1737035937033,4.7615,210.07,209.9,22.9147955]
["bitfinex-derivatives","SOLF0:USTF0",1737035937235,4.7615,210.07,209.91,3.86202694]
["bitfinex-derivatives","SOLF0:USTF0",1737035937537,19.05276856,210.12,209.9,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035937737,19.05276856,210.12,209.91,3.86432162]
["bitfinex-derivatives","SOLF0:USTF0",1737035937933,19.05276856,210.12,209.9,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035938131,19.05276856,210.12,209.91,3.86445982]
["bitfinex-derivatives","SOLF0:USTF0",1737035938332,19.05276856,210.08,209.9,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035938538,19.05276856,210.08,209.92,38.49380466]
["bitfinex-derivatives","SOLF0:USTF0",1737035938738,4.7628,210.02,209.92,38.49380466]
["bitfinex-derivatives","SOLF0:USTF0",1737035938929,10.9228,210.02,209.92,38.49380466]
["bitfinex-derivatives","SOLF0:USTF0",1737035939130,6.16,210.02,209.92,38.49380466]
["bitfinex-derivatives","SOLF0:USTF0",1737035939340,6.16,210.02,209.96,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1737035940234,6.16,210.02,209.89,22.14441885]
["bitfinex-derivatives","SOLF0:USTF0",1737035940432,6.16,210.02,209.9,3.8744059]
["bitfinex-derivatives","SOLF0:USTF0",1737035940630,6.16,210.02,209.96,71.89616426]
["bitfinex-derivatives","SOLF0:USTF0",1737035941238,4.7637,209.97,209.96,63.84086426]
["bitfinex-derivatives","SOLF0:USTF0",1737035941436,38.10553712,210.0,209.92,129.63238172]
["bitfinex-derivatives","SOLF0:USTF0",1737035941639,19.05276856,209.95,209.9,129.63238172]
["bitfinex-derivatives","SOLF0:USTF0",1737035942936,19.05276856,209.95,209.82,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1737035943343,19.05276856,209.95,209.85,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737035943839,121.57633217,209.99,209.82,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1737035944541,102.52356361,209.99,209.82,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1737035946141,102.52356361,209.99,209.91,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737035946639,102.52356361,209.99,209.94,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737035947839,102.52356361,209.99,209.84,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035948143,6.16,210.05,209.92,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035948345,6.16,210.09,209.93,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1737035948644,6.16,210.12,209.96,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035949141,6.16,210.12,209.93,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1737035949345,19.05276856,210.11,209.93,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1737035950040,19.05276856,210.15,209.96,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035950246,6.16,210.14,209.96,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035950541,6.16,210.14,210.04,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1737035950739,6.16,210.14,210.0,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035951735,6.16,210.14,210.05,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737035952341,6.16,210.14,209.96,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035952942,6.16,210.14,210.01,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737035953141,6.16,210.14,209.93,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1737035953542,6.16,210.14,209.98,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737035954046,6.16,210.14,209.93,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1737035955348,6.16,210.14,209.94,5.1959987]
["bitfinex-derivatives","SOLF0:USTF0",1737035955546,0.7174013,210.13,209.94,5.1959987]
["bitfinex-derivatives","SOLF0:USTF0",1737035955948,0.7174013,210.13,209.99,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737035956148,0.7174013,210.13,209.93,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1737035956554,6.87770057,210.12,209.96,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035956857,6.16,210.12,209.96,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035957249,0.71750416,210.11,209.97,4.65588027]
["bitfinex-derivatives","SOLF0:USTF0",1737035958050,0.71750416,210.11,210.01,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737035958245,0.71750416,210.11,209.93,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1737035958558,0.71750416,210.11,210.0,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737035959252,0.71788435,210.1,210.0,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737035959453,6.16,210.12,210.01,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737035959752,0.71765513,210.11,209.94,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737035960162,19.77042369,210.11,209.95,4.65812857]
["bitfinex-derivatives","SOLF0:USTF0",1737035960456,0.71765513,210.1,209.95,4.65812857]
["bitfinex-derivatives","SOLF0:USTF0",1737035961051,0.71765513,210.1,209.93,26.40996856]
["bitfinex-derivatives","SOLF0:USTF0",1737035961553,0.71765513,210.1,209.97,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035961760,6.16,210.12,209.97,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035962054,19.05276856,210.19,209.97,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035962055,6.16,210.13,209.97,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035962357,6.16,210.15,210.01,19.05276856]
["bitfinex-derivatives","SOLF0:USTF0",1737035962557,6.16,210.15,210.02,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737035962956,6.16,210.15,210.03,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737035963458,6.16,210.15,210.06,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1737035963658,6.16,210.15,210.03,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737035964064,6.16,210.15,210.04,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737035964251,0.71786135,210.14,210.04,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737035964456,0.71786135,210.14,210.08,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737035964659,6.16,210.15,210.08,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737035964860,6.16,210.15,210.03,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737035965461,6.16,210.15,210.07,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737035966758,6.16,210.15,210.03,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737035967065,0.71754161,210.14,210.0,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737035967455,0.71744329,210.13,210.0,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737035967765,0.71744329,210.12,209.98,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737035967966,0.71744329,210.11,209.98,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737035968265,0.71744329,210.1,209.98,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737035968460,0.71744329,210.09,209.98,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737035968665,39.50276856,210.15,209.97,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737035968861,19.05276856,210.11,209.97,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737035969061,0.71729883,210.1,209.97,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737035969266,0.71717947,210.09,209.97,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737035969563,0.71717947,210.08,209.97,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737035969764,0.71717947,210.07,209.97,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737035970064,0.71717947,210.06,209.97,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737035970263,6.14,210.05,209.97,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737035970465,6.14,210.05,209.97,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1737035970968,19.05276856,210.11,210.0,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737035971163,6.14,210.08,209.97,23.95816856]
["bitfinex-derivatives","SOLF0:USTF0",1737035971563,6.14,210.08,210.03,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737035972266,6.14,210.08,210.01,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737035972968,6.14,210.08,210.03,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737035973184,6.14,210.08,209.97,23.95816856]
["bitfinex-derivatives","SOLF0:USTF0",1737035973468,6.14,210.08,210.03,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737035975068,6.14,210.08,209.98,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737035976270,6.14,210.08,209.97,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737035977264,6.14,210.08,209.99,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1737035977468,6.14,210.08,209.97,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737035978969,19.05276856,210.12,210.0,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737035979171,6.85631778,210.11,209.97,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737035979466,19.05276856,210.16,209.97,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737035979668,6.14,210.1,209.97,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737035980070,6.14,210.1,210.02,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737035980371,6.14,210.1,209.99,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737035980971,6.14,210.1,210.0,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1737035981168,6.14,210.1,209.99,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737035981479,6.14,210.1,209.98,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737035981767,6.14,210.1,210.01,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737035981962,6.14,210.1,209.98,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737035982364,6.14,210.1,210.03,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737035983670,6.14,210.1,210.02,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737035984267,6.14,210.1,210.03,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737035986175,6.14,210.1,210.01,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737035986369,6.14,210.1,210.02,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737035989979,6.14,210.12,210.01,18.47455778]
["bitfinex-derivatives","SOLF0:USTF0",1737035990584,6.14,210.12,210.05,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737035991484,6.14,210.12,210.04,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737035991680,6.14,210.12,210.02,26.37837557]
["bitfinex-derivatives","SOLF0:USTF0",1737035991880,0.71776021,210.11,210.02,26.37837557]
["bitfinex-derivatives","SOLF0:USTF0",1737035992176,0.71795158,210.11,210.02,26.37837557]
["bitfinex-derivatives","SOLF0:USTF0",1737035992375,0.71795158,210.11,210.01,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737035992574,6.14,210.12,210.02,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737035992778,0.71832486,210.11,210.02,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737035993380,12.59570225,210.11,210.0,11.36018039]
["bitfinex-derivatives","SOLF0:USTF0",1737035993577,0.71832486,210.1,210.0,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737035993774,0.71832486,210.1,209.99,26.37837557]
["bitfinex-derivatives","SOLF0:USTF0",1737035994581,11.87737739,210.11,209.99,31.14157557]
["bitfinex-derivatives","SOLF0:USTF0",1737035994884,0.71909229,210.1,209.99,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1737035995082,11.87737739,210.08,209.97,31.28377557]
["bitfinex-derivatives","SOLF0:USTF0",1737035995381,0.71911,210.07,209.97,31.28377557]
["bitfinex-derivatives","SOLF0:USTF0",1737035995579,0.71911,210.07,209.97,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737035996881,11.87737739,210.05,209.94,26.37837557]
["bitfinex-derivatives","SOLF0:USTF0",1737035997075,11.87737739,210.02,209.94,26.37837557]
["bitfinex-derivatives","SOLF0:USTF0",1737035997386,6.14,210.01,209.94,26.37837557]
["bitfinex-derivatives","SOLF0:USTF0",1737035997779,6.14,210.01,209.93,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737035998686,6.14,210.01,209.9,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1737035999283,6.14,210.01,209.91,5.21871559]
["bitfinex-derivatives","SOLF0:USTF0",1737035999483,6.14,210.01,209.93,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737035999678,6.14,210.01,209.91,5.21871559]
["bitfinex-derivatives","SOLF0:USTF0",1737035999984,6.14,210.05,209.93,11.87737739]
["bitfinex-derivatives","SOLF0:USTF0",1737036000179,6.14,210.05,209.97,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737036000486,6.14,210.05,209.98,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1737036000883,18.01737739,210.05,209.94,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1737036001084,0.71849315,210.04,209.94,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1737036001979,11.87737739,209.99,209.92,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1737036002185,11.87737739,209.96,209.91,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737036002386,26.16737739,210.12,209.91,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737036002387,11.87737739,209.93,209.91,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737036002581,6.14,209.92,209.9,26.37837557]
["bitfinex-derivatives","SOLF0:USTF0",1737036002986,6.14,209.98,209.9,26.37837557]
["bitfinex-derivatives","SOLF0:USTF0",1737036003491,6.14,209.98,209.84,16.85997739]
["bitfinex-derivatives","SOLF0:USTF0",1737036003492,18.01737739,209.98,209.84,16.85997739]
["bitfinex-derivatives","SOLF0:USTF0",1737036003988,18.01737739,209.98,209.85,5.21026323]
["bitfinex-derivatives","SOLF0:USTF0",1737036004391,6.14,209.98,209.87,11.87737739]
["bitfinex-derivatives","SOLF0:USTF0",1737036004589,6.14,209.98,209.85,5.21026323]
["bitfinex-derivatives","SOLF0:USTF0",1737036004590,18.01737739,209.98,209.85,11.2697999]
["bitfinex-derivatives","SOLF0:USTF0",1737036004891,11.87737739,209.98,209.85,11.2697999]
["bitfinex-derivatives","SOLF0:USTF0",1737036005093,6.85939793,209.97,209.85,11.2697999]
["bitfinex-derivatives","SOLF0:USTF0",1737036005282,6.14,209.97,209.84,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737036005985,6.14,209.97,209.86,11.87737739]
["bitfinex-derivatives","SOLF0:USTF0",1737036006184,6.14,209.97,209.84,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737036006494,0.71885694,209.96,209.84,9.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737036006688,6.14,209.97,209.84,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737036007090,0.71886587,209.96,209.84,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737036007286,11.87737739,210.01,209.84,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737036007494,6.85900412,210.0,209.93,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737036007686,6.14,210.0,209.86,11.87737739]
["bitfinex-derivatives","SOLF0:USTF0",1737036008192,6.14,210.0,209.89,11.87737739]
["bitfinex-derivatives","SOLF0:USTF0",1737036008392,6.14,210.0,209.87,5.20113328]
["bitfinex-derivatives","SOLF0:USTF0",1737036008590,11.87737739,209.98,209.89,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1737036008793,11.87737739,209.95,209.84,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737036009386,11.87737739,209.98,209.84,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737036009787,0.7195532,209.97,209.84,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737036009992,11.87737739,209.95,209.84,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737036010189,11.87737739,209.92,209.84,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737036010392,11.87737739,209.89,209.83,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737036010601,6.12,209.88,209.83,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737036010789,6.12,209.88,209.78,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737036010996,11.87737739,209.86,209.78,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737036013794,89.18,210.11,209.78,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737036013991,11.87737739,210.0,209.83,11.87737739]
["bitfinex-derivatives","SOLF0:USTF0",1737036014190,0.71669929,209.99,209.83,11.87737739]
["bitfinex-derivatives","SOLF0:USTF0",1737036014394,0.71669929,209.99,209.91,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1737036014594,0.71669929,209.99,209.86,11.87737739]
["bitfinex-derivatives","SOLF0:USTF0",1737036014795,6.12,210.02,209.87,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1737036014998,0.71704284,210.01,209.88,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1737036015493,0.71704284,210.01,209.9,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737036015893,11.87737739,210.0,209.9,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737036016099,11.87737739,209.97,209.88,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1737036016299,0.71722672,209.96,209.88,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1737036016600,11.87737739,209.97,209.88,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1737036016795,0.71738797,209.96,209.88,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1737036017701,19.03448185,209.99,209.88,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1737036017902,0.71747812,209.98,209.88,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1737036018401,19.03448185,209.99,209.88,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1737036018605,0.71748505,209.98,209.88,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1737036019308,0.71628058,209.97,209.88,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1737036019601,6.12,209.97,209.9,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1737036019798,6.12,209.97,209.88,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1737036020200,6.12,209.97,209.96,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1737036020797,6.12,209.97,209.95,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737036022003,6.12,209.97,209.94,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737036022207,6.12,209.97,209.88,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1737036022506,6.12,209.97,209.91,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1737036022707,6.12,209.97,209.88,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1737036023609,102.42367636,210.12,209.88,24.18468185]
["bitfinex-derivatives","SOLF0:USTF0",1737036023802,6.12,210.06,209.88,24.18468185]
["bitfinex-derivatives","SOLF0:USTF0",1737036024002,0.71780746,210.05,209.88,24.18468185]
["bitfinex-derivatives","SOLF0:USTF0",1737036024209,6.12,210.04,209.97,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737036024510,6.12,210.08,209.92,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036024706,6.12,210.08,210.02,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737036027121,102.42367636,210.12,209.96,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036027413,19.03448185,210.21,210.0,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036027611,6.12,210.19,210.12,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737036027807,19.03448185,210.17,210.01,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737036028017,0.71737189,210.16,210.01,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737036028213,19.03448185,210.13,210.01,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737036028518,20.41,210.19,209.93,26.37837557]
["bitfinex-derivatives","SOLF0:USTF0",1737036028519,19.03448185,210.05,209.93,26.37837557]
["bitfinex-derivatives","SOLF0:USTF0",1737036028710,6.12,210.04,209.93,26.37837557]
["bitfinex-derivatives","SOLF0:USTF0",1737036028910,6.12,210.04,209.96,26.37837557]
["bitfinex-derivatives","SOLF0:USTF0",1737036029106,0.7169459,210.03,209.96,26.37837557]
["bitfinex-derivatives","SOLF0:USTF0",1737036029308,19.03448185,210.01,209.96,26.37837557]
["bitfinex-derivatives","SOLF0:USTF0",1737036029817,19.03448185,210.01,209.9,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737036030619,19.03448185,209.97,209.85,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1737036032122,19.03448185,209.93,209.83,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1737036032323,6.12,209.92,209.83,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1737036032528,6.12,209.92,209.82,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737036032827,19.03448185,209.89,209.82,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737036033022,19.03448185,209.89,209.76,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737036033926,19.03448185,209.89,209.75,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737036034127,19.03448185,209.89,209.77,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737036034627,19.03448185,209.89,209.77,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737036034829,19.03448185,209.89,209.78,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1737036036231,19.03448185,209.89,209.77,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737036037933,19.03448185,209.89,209.77,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1737036038126,19.03448185,209.93,209.77,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737036038429,6.12,209.92,209.78,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1737036038625,19.03448185,209.89,209.77,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737036039331,19.03448185,209.85,209.75,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737036039931,19.03448185,209.85,209.73,11.75708039]
["bitfinex-derivatives","SOLF0:USTF0",1737036040832,19.03448185,209.85,209.73,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1737036041130,19.03448185,209.85,209.73,9.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737036041932,19.03448185,209.85,209.73,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1737036042134,19.03448185,209.81,209.7,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1737036042333,6.12,209.8,209.7,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1737036043835,6.12,209.8,209.67,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737036044035,6.12,209.8,209.68,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737036044231,6.12,209.8,209.67,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737036044731,6.12,209.8,209.67,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737036044937,19.03448185,209.77,209.66,11.70988039]
["bitfinex-derivatives","SOLF0:USTF0",1737036045333,19.03448185,209.77,209.66,9.25208039]
["bitfinex-derivatives","SOLF0:USTF0",1737036045733,19.03448185,209.77,209.66,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1737036047035,19.03448185,209.77,209.65,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1737036047427,19.03448185,209.73,209.62,11.36888039]
["bitfinex-derivatives","SOLF0:USTF0",1737036048238,19.03448185,209.73,209.62,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737036048537,6.12,209.73,209.59,11.67608039]
["bitfinex-derivatives","SOLF0:USTF0",1737036048736,6.12,209.73,209.63,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737036048938,6.12,209.73,209.59,11.67608039]
["bitfinex-derivatives","SOLF0:USTF0",1737036049533,6.12,209.73,209.6,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737036049932,6.12,209.73,209.61,5.17886556]
["bitfinex-derivatives","SOLF0:USTF0",1737036050439,6.12,209.73,209.59,31.45727557]
["bitfinex-derivatives","SOLF0:USTF0",1737036051138,6.12,209.73,209.6,9.81327231]
["bitfinex-derivatives","SOLF0:USTF0",1737036051330,6.12,209.73,209.66,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737036051531,6.12,209.73,209.6,9.81327231]
["bitfinex-derivatives","SOLF0:USTF0",1737036051837,6.12,209.73,209.68,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1737036052040,102.53570877,209.8,209.6,25.63166224]
["bitfinex-derivatives","SOLF0:USTF0",1737036052341,19.03448185,209.77,209.61,5.17525732]
["bitfinex-derivatives","SOLF0:USTF0",1737036052543,19.03448185,209.77,209.61,16.40664421]
["bitfinex-derivatives","SOLF0:USTF0",1737036053046,19.03448185,209.73,209.61,16.40664421]
["bitfinex-derivatives","SOLF0:USTF0",1737036053345,19.03448185,209.73,209.6,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737036053346,19.03448185,209.65,209.6,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737036053540,6.12,209.64,209.6,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737036053740,19.03448185,209.65,209.6,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737036053936,6.12,209.64,209.6,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737036054545,6.12,209.64,209.58,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1737036054745,6.12,209.64,209.5,31.50237557]
["bitfinex-derivatives","SOLF0:USTF0",1737036055348,6.12,209.64,209.52,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036055644,6.12,209.69,209.52,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036055841,6.12,209.69,209.55,26.37837557]
["bitfinex-derivatives","SOLF0:USTF0",1737036056239,6.12,209.73,209.57,26.37837557]
["bitfinex-derivatives","SOLF0:USTF0",1737036056744,6.12,209.73,209.6,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036056946,6.12,209.73,209.61,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1737036057351,6.12,209.73,209.72,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737036057844,0.16957,209.75,209.64,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036058044,6.12,209.82,209.68,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036058845,19.03448185,209.89,209.68,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036059046,6.12,209.87,209.72,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036059346,6.12,209.87,209.73,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737036059546,6.12,209.87,209.73,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1737036060349,19.03448185,209.85,209.73,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1737036060840,19.03448185,209.85,209.73,11.81378039]
["bitfinex-derivatives","SOLF0:USTF0",1737036061845,19.03448185,209.85,209.73,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1737036062048,19.03448185,209.81,209.68,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737036062249,19.03448185,209.81,209.7,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737036062440,19.03448185,209.81,209.67,11.91278039]
["bitfinex-derivatives","SOLF0:USTF0",1737036063345,6.12,209.87,209.68,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1737036063346,19.03448185,209.85,209.68,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1737036063541,19.03448185,209.85,209.68,21.53088185]
["bitfinex-derivatives","SOLF0:USTF0",1737036063745,6.12,209.87,209.68,21.53088185]
["bitfinex-derivatives","SOLF0:USTF0",1737036064043,6.1,209.87,209.68,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1737036064250,6.1,209.87,209.74,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737036064554,19.03448185,209.93,209.74,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737036064753,6.1,209.92,209.74,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737036065051,6.1,209.92,209.76,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036065246,6.1,209.92,209.79,26.37837557]
["bitfinex-derivatives","SOLF0:USTF0",1737036065952,6.1,209.92,209.81,26.37837557]
["bitfinex-derivatives","SOLF0:USTF0",1737036066852,6.1,209.92,209.82,11.24891508]
["bitfinex-derivatives","SOLF0:USTF0",1737036067454,6.1,209.92,209.85,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737036068754,6.1,209.92,209.82,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737036068947,19.03448185,209.97,209.82,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737036068948,6.1,209.95,209.82,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737036069259,6.1,209.96,209.9,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1737036069558,6.1,209.97,209.83,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737036069751,19.03448185,210.01,209.83,6.59718039]
["bitfinex-derivatives","SOLF0:USTF0",1737036069952,6.1,210.02,209.84,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036070351,19.03448185,210.0,209.86,26.37837557]
["bitfinex-derivatives","SOLF0:USTF0",1737036070547,19.03448185,209.96,209.86,26.37837557]
["bitfinex-derivatives","SOLF0:USTF0",1737036070750,19.03448185,209.92,209.86,26.37837557]
["bitfinex-derivatives","SOLF0:USTF0",1737036070952,6.1,209.91,209.86,26.37837557]
["bitfinex-derivatives","SOLF0:USTF0",1737036071154,19.03448185,209.88,209.85,52.78375169]
["bitfinex-derivatives","SOLF0:USTF0",1737036071458,19.03448185,209.88,209.81,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737036071658,6.1,209.87,209.81,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737036071960,6.1,209.87,209.8,19.74202638]
["bitfinex-derivatives","SOLF0:USTF0",1737036072152,6.1,209.87,209.77,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1737036072661,6.1,209.87,209.83,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737036072862,6.1,209.91,209.77,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1737036073054,6.1,209.91,209.78,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737036073359,19.03448185,209.92,209.78,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737036073559,6.1,209.91,209.78,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737036074261,6.1,209.91,209.89,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737036074959,6.1,209.91,209.82,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1737036075158,6.1,209.91,209.79,41.66193801]
["bitfinex-derivatives","SOLF0:USTF0",1737036075356,6.1,209.91,209.79,22.62745616]
["bitfinex-derivatives","SOLF0:USTF0",1737036075660,6.1,209.91,209.78,55.13452118]
["bitfinex-derivatives","SOLF0:USTF0",1737036076257,6.1,209.91,209.81,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737036076459,6.1,209.91,209.78,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737036078165,6.1,209.91,209.79,24.22100624]
["bitfinex-derivatives","SOLF0:USTF0",1737036078455,6.1,209.91,209.79,5.18652439]
["bitfinex-derivatives","SOLF0:USTF0",1737036078662,6.1,209.91,209.8,5.18652439]
["bitfinex-derivatives","SOLF0:USTF0",1737036079066,6.1,209.91,209.84,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737036079766,6.1,209.91,209.78,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737036081557,6.1,209.91,209.81,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737036081759,6.1,209.91,209.78,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737036081966,19.03448185,209.88,209.72,52.63092118]
["bitfinex-derivatives","SOLF0:USTF0",1737036082166,19.03448185,209.84,209.72,52.63092118]
["bitfinex-derivatives","SOLF0:USTF0",1737036082362,19.03448185,209.8,209.72,52.63092118]
["bitfinex-derivatives","SOLF0:USTF0",1737036082567,6.1,209.79,209.7,58.07572118]
["bitfinex-derivatives","SOLF0:USTF0",1737036082763,6.1,209.79,209.7,52.63092118]
["bitfinex-derivatives","SOLF0:USTF0",1737036082961,19.03448185,209.76,209.7,52.63092118]
["bitfinex-derivatives","SOLF0:USTF0",1737036083165,19.03448185,209.72,209.69,3.64476313]
["bitfinex-derivatives","SOLF0:USTF0",1737036083562,19.03448185,209.72,209.62,52.61181678]
["bitfinex-derivatives","SOLF0:USTF0",1737036083766,19.03448185,209.68,209.62,52.61181678]
["bitfinex-derivatives","SOLF0:USTF0",1737036083965,6.1,209.67,209.62,52.61181678]
["bitfinex-derivatives","SOLF0:USTF0",1737036084371,6.1,209.67,209.63,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737036085068,6.1,209.67,209.61,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1737036085268,6.1,209.67,209.56,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1737036085460,6.1,209.67,209.4,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036085461,6.1,209.67,209.41,206.74718387]
["bitfinex-derivatives","SOLF0:USTF0",1737036085665,6.1,209.67,209.54,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737036085864,6.1,209.67,209.53,5.18552114]
["bitfinex-derivatives","SOLF0:USTF0",1737036086263,6.1,209.67,209.53,9.95912114]
["bitfinex-derivatives","SOLF0:USTF0",1737036086463,6.1,209.67,209.53,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737036087171,19.03448185,209.6,209.47,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737036087373,19.03448185,209.6,209.42,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737036087970,19.03448185,209.64,209.43,5.18077123]
["bitfinex-derivatives","SOLF0:USTF0",1737036088470,19.03448185,209.64,209.42,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737036089271,0.71411025,209.63,209.42,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737036089466,0.71411025,209.63,209.47,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1737036089672,19.03448185,209.64,209.47,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1737036090377,19.03448185,209.64,209.48,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737036090577,19.03448185,209.64,209.42,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737036090578,19.03448185,209.64,209.43,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036090767,6.1,209.67,209.51,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036090967,6.1,209.69,209.52,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737036091176,6.1,209.69,209.53,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1737036091567,6.1,209.69,209.54,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1737036093474,6.1,209.68,209.54,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1737036094074,6.1,209.68,209.61,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1737036094978,6.1,209.68,209.55,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036095173,19.03448185,209.76,209.56,5.16302901]
["bitfinex-derivatives","SOLF0:USTF0",1737036095374,6.1,209.75,209.63,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1737036095574,19.03448185,209.8,209.59,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036095779,6.1,209.77,209.59,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036095976,6.1,209.78,209.59,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036096479,19.03448185,209.76,209.61,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1737036097180,19.03448185,209.76,209.56,5.16294582]
["bitfinex-derivatives","SOLF0:USTF0",1737036097181,19.03448185,209.76,209.57,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036097577,19.03448185,209.76,209.62,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1737036097774,19.03448185,209.76,209.57,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036097978,19.03448185,209.76,209.58,5.16262565]
["bitfinex-derivatives","SOLF0:USTF0",1737036098277,19.03448185,209.76,209.65,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1737036098478,6.1,209.78,209.58,5.16262565]
["bitfinex-derivatives","SOLF0:USTF0",1737036098678,6.1,209.78,209.59,5.16262565]
["bitfinex-derivatives","SOLF0:USTF0",1737036098984,6.1,209.77,209.67,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737036099374,6.1,209.77,209.57,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036099578,6.1,209.77,209.66,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737036100380,19.03448185,209.76,209.62,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1737036100581,19.03448185,209.76,209.59,5.1647691]
["bitfinex-derivatives","SOLF0:USTF0",1737036100780,19.03448185,209.76,209.54,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1737036100980,19.03448185,209.76,209.57,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036101383,19.03448185,209.76,209.58,5.16629997]
["bitfinex-derivatives","SOLF0:USTF0",1737036102084,19.03448185,209.76,209.63,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737036102384,19.03448185,209.76,209.54,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1737036102578,19.03448185,209.76,209.54,21.74148185]
["bitfinex-derivatives","SOLF0:USTF0",1737036102783,19.03448185,209.72,209.54,21.74148185]
["bitfinex-derivatives","SOLF0:USTF0",1737036103975,19.03448185,209.72,209.6,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737036104184,19.03448185,209.72,209.54,21.74148185]
["bitfinex-derivatives","SOLF0:USTF0",1737036104683,19.03448185,209.72,209.6,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737036105176,19.03448185,209.72,209.54,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1737036105388,19.03448185,209.68,209.54,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1737036105682,6.08,209.67,209.51,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1737036105979,6.08,209.67,209.41,19.63386552]
["bitfinex-derivatives","SOLF0:USTF0",1737036105980,19.03448185,209.6,209.44,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1737036106185,19.03448185,209.6,209.47,5.16680359]
["bitfinex-derivatives","SOLF0:USTF0",1737036107485,19.03448185,209.6,209.4,24.46698185]
["bitfinex-derivatives","SOLF0:USTF0",1737036107676,19.03448185,209.6,209.4,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737036107883,19.03448185,209.6,209.42,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1737036108184,19.03448185,209.56,209.4,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737036108485,6.08,209.55,209.41,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737036108684,6.08,209.55,209.4,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737036109977,6.08,209.55,209.41,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737036110178,6.08,209.55,209.39,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737036110379,6.08,209.55,209.36,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036110797,6.08,209.55,209.4,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737036110998,19.03448185,209.52,209.32,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1737036111389,19.03448185,209.52,209.33,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036111996,19.03448185,209.52,209.32,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1737036112591,19.03448185,209.48,209.32,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1737036112788,19.03448185,209.48,209.33,5.15117948]
["bitfinex-derivatives","SOLF0:USTF0",1737036113197,19.03448185,209.48,209.36,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737036113594,19.03448185,209.48,209.32,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1737036113797,19.03448185,209.52,209.39,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737036114291,19.03448185,209.52,209.34,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1737036114496,19.03448185,209.52,209.35,5.15113487]
["bitfinex-derivatives","SOLF0:USTF0",1737036115299,19.03448185,209.52,209.34,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1737036115999,19.03448185,209.48,209.34,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1737036117091,19.03448185,209.48,209.32,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1737036117490,19.03448185,209.48,209.33,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737036117690,19.03448185,209.48,209.32,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1737036118091,19.03448185,209.44,209.32,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1737036118295,6.08,209.43,209.26,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737036118499,19.03448185,209.4,209.27,5.1541189]
["bitfinex-derivatives","SOLF0:USTF0",1737036119003,19.03448185,209.4,209.27,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737036119503,19.03448185,209.4,209.28,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737036120197,19.03448185,209.36,209.15,19.63386552]
["bitfinex-derivatives","SOLF0:USTF0",1737036120496,19.03448185,209.32,209.18,5.15163756]
["bitfinex-derivatives","SOLF0:USTF0",1737036120691,19.03448185,209.32,209.2,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737036120692,6.08,209.31,209.2,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737036121103,6.08,209.31,209.18,5.15163756]
["bitfinex-derivatives","SOLF0:USTF0",1737036121400,6.08,209.31,209.21,5.15163756]
["bitfinex-derivatives","SOLF0:USTF0",1737036121706,19.03448185,209.28,209.14,24.91326552]
["bitfinex-derivatives","SOLF0:USTF0",1737036122203,19.03448185,209.28,209.15,5.14891976]
["bitfinex-derivatives","SOLF0:USTF0",1737036122795,19.03448185,209.28,209.14,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1737036123002,4.7804,209.24,209.14,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1737036123202,19.03448185,209.28,209.14,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1737036123607,6.08,209.31,209.14,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1737036123803,6.08,209.3,209.14,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1737036124002,6.08,209.3,209.16,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036124601,6.08,209.34,209.17,0.87839947]
["bitfinex-derivatives","SOLF0:USTF0",1737036124807,6.08,209.34,209.2,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036125110,6.08,209.38,209.21,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1737036125308,6.08,209.38,209.21,7.82916181]
["bitfinex-derivatives","SOLF0:USTF0",1737036125709,6.08,209.38,209.34,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737036126005,19.03448185,209.36,209.21,7.82916181]
["bitfinex-derivatives","SOLF0:USTF0",1737036126211,19.03448185,209.36,209.25,5.14416181]
["bitfinex-derivatives","SOLF0:USTF0",1737036126509,19.03448185,209.36,209.26,5.14416181]
["bitfinex-derivatives","SOLF0:USTF0",1737036127005,19.03448185,209.32,209.26,5.14416181]
["bitfinex-derivatives","SOLF0:USTF0",1737036127207,19.03448185,209.32,209.21,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1737036127507,6.08,209.32,209.26,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737036127803,6.08,209.32,209.21,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1737036128003,25.11448185,209.32,209.21,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1737036128197,25.11448185,209.32,209.22,5.15155237]
["bitfinex-derivatives","SOLF0:USTF0",1737036128709,25.11448185,209.32,209.23,5.15155237]
["bitfinex-derivatives","SOLF0:USTF0",1737036129208,25.11448185,209.32,209.21,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1737036129705,25.11448185,209.32,209.22,5.14894235]
["bitfinex-derivatives","SOLF0:USTF0",1737036130107,25.11448185,209.32,209.21,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1737036130809,19.03448185,209.32,209.21,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1737036131008,25.11448185,209.32,209.22,5.14781525]
["bitfinex-derivatives","SOLF0:USTF0",1737036131710,25.11448185,209.32,209.21,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1737036131906,25.11448185,209.32,209.21,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1737036132111,19.03448185,209.28,209.21,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1737036132909,19.03448185,209.28,209.16,5.14695432]
["bitfinex-derivatives","SOLF0:USTF0",1737036133105,4.7803,209.25,209.16,9.92905432]
["bitfinex-derivatives","SOLF0:USTF0",1737036133404,19.03448185,209.24,209.16,5.14695432]
["bitfinex-derivatives","SOLF0:USTF0",1737036133612,19.03448185,209.2,209.09,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1737036133810,4.7816,209.19,209.11,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737036134213,4.7836,209.1,208.95,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737036134507,6.08,209.09,208.96,0.87916945]
["bitfinex-derivatives","SOLF0:USTF0",1737036134709,6.08,209.09,208.97,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737036134913,6.08,209.09,208.98,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1737036135112,6.08,209.09,208.98,2.38052737]
["bitfinex-derivatives","SOLF0:USTF0",1737036135510,6.08,209.09,209.07,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1737036135706,19.03448185,209.15,209.08,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737036135910,6.08,209.17,209.1,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737036136410,6.08,209.17,209.08,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737036137013,6.08,209.17,209.08,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1737036137210,6.08,209.17,209.09,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737036137712,6.08,209.17,209.1,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737036138209,19.03448185,209.15,208.94,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737036138409,19.03448185,209.15,208.95,5.39338362]
["bitfinex-derivatives","SOLF0:USTF0",1737036138606,19.03448185,209.15,208.96,0.87908362]
["bitfinex-derivatives","SOLF0:USTF0",1737036138809,19.03448185,209.15,208.97,0.87908362]
["bitfinex-derivatives","SOLF0:USTF0",1737036139012,19.03448185,209.15,208.98,0.87908362]
["bitfinex-derivatives","SOLF0:USTF0",1737036139315,19.03448185,209.21,208.99,19.91356547]
["bitfinex-derivatives","SOLF0:USTF0",1737036139511,19.03448185,209.12,209.05,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737036139717,6.08,209.11,208.96,26.27566857]
["bitfinex-derivatives","SOLF0:USTF0",1737036140014,6.08,209.11,209.01,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737036140212,6.08,209.11,209.02,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1737036140817,10.8635,209.11,209.02,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1737036141117,6.08,209.11,209.02,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1737036141415,4.7837,209.1,209.02,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1737036141816,6.08,209.11,209.02,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1737036142213,6.08,209.11,209.04,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737036142419,19.03448185,209.16,209.02,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1737036142619,6.08,209.15,209.02,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1737036143018,19.03448185,209.12,209.02,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1737036143218,6.08,209.15,209.02,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1737036143716,6.08,209.15,209.03,0.87902244]
["bitfinex-derivatives","SOLF0:USTF0",1737036144119,6.08,209.15,209.02,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1737036144319,6.08,209.15,209.03,0.87905083]
["bitfinex-derivatives","SOLF0:USTF0",1737036144510,6.08,209.15,209.02,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1737036144714,4.7827,209.14,209.07,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737036145519,19.03448185,209.1,208.94,26.27566857]
["bitfinex-derivatives","SOLF0:USTF0",1737036145718,19.03448185,209.14,209.03,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737036146717,23.81728185,209.14,209.03,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737036146917,19.03448185,209.14,209.03,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737036147112,4.7829,209.13,209.06,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737036147320,4.7829,209.13,209.03,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737036147717,23.81718185,209.14,209.03,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737036148120,19.03448185,209.14,209.03,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737036148427,4.7829,209.13,209.06,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737036148629,19.03448185,209.14,209.03,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737036149015,4.7835,209.11,209.03,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737036149618,19.03448185,209.14,209.03,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737036151230,19.03448185,209.1,208.96,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1737036151522,19.03448185,209.1,208.97,2.41840862]
["bitfinex-derivatives","SOLF0:USTF0",1737036151719,19.03448185,209.1,209.0,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737036151922,19.03448185,209.1,208.97,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737036152124,4.7847,209.05,208.98,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737036152318,6.08,209.05,208.97,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737036153321,6.08,209.05,208.9,6.56891714]
["bitfinex-derivatives","SOLF0:USTF0",1737036153322,19.03448185,209.02,208.9,6.56891714]
["bitfinex-derivatives","SOLF0:USTF0",1737036153527,19.03448185,209.02,208.91,0.87953279]
["bitfinex-derivatives","SOLF0:USTF0",1737036153729,4.7865,208.97,208.9,11.35701714]
["bitfinex-derivatives","SOLF0:USTF0",1737036153930,19.03448185,209.02,208.89,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737036154130,19.03448185,209.02,208.9,0.87959278]
["bitfinex-derivatives","SOLF0:USTF0",1737036154720,4.786,209.0,208.92,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737036155126,19.03448185,209.02,208.92,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737036155127,4.7861,208.99,208.92,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737036155523,19.03448185,209.02,208.88,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1737036155729,19.03448185,209.02,208.89,0.87959363]
["bitfinex-derivatives","SOLF0:USTF0",1737036155930,19.03448185,209.02,208.88,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1737036156225,19.03448185,208.98,208.83,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737036156432,19.03448185,208.98,208.84,3.82778716]
["bitfinex-derivatives","SOLF0:USTF0",1737036156732,19.03448185,209.02,208.85,0.87968716]
["bitfinex-derivatives","SOLF0:USTF0",1737036156930,19.03448185,209.02,208.84,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737036157128,4.7864,208.98,208.9,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1737036157334,19.03448185,209.02,208.84,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737036157528,19.03448185,209.02,208.85,0.8796255]
["bitfinex-derivatives","SOLF0:USTF0",1737036157731,19.03448185,209.02,208.86,0.8796255]
["bitfinex-derivatives","SOLF0:USTF0",1737036157934,19.03448185,209.02,208.87,0.8796255]
["bitfinex-derivatives","SOLF0:USTF0",1737036158234,4.7861,208.99,208.88,0.8796255]
["bitfinex-derivatives","SOLF0:USTF0",1737036158529,19.03448185,209.02,208.84,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737036158734,23.81998185,209.02,208.94,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737036158931,19.03448185,209.02,208.85,0.87962948]
["bitfinex-derivatives","SOLF0:USTF0",1737036159132,19.03448185,209.02,208.86,0.87960409]
["bitfinex-derivatives","SOLF0:USTF0",1737036159332,4.7858,209.01,208.93,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737036159538,19.03448185,209.02,208.84,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737036159730,25.11448185,209.02,208.85,0.87958492]
["bitfinex-derivatives","SOLF0:USTF0",1737036159925,19.03448185,209.06,208.86,0.87954877]
["bitfinex-derivatives","SOLF0:USTF0",1737036160130,6.08,209.05,208.87,0.87954877]
["bitfinex-derivatives","SOLF0:USTF0",1737036160335,6.08,209.05,208.88,0.87954877]
["bitfinex-derivatives","SOLF0:USTF0",1737036160633,4.7859,209.0,208.89,0.87954877]
["bitfinex-derivatives","SOLF0:USTF0",1737036160835,4.7859,209.0,208.86,0.87954877]
["bitfinex-derivatives","SOLF0:USTF0",1737036161036,4.7859,209.0,208.85,25.60339899]
["bitfinex-derivatives","SOLF0:USTF0",1737036161037,4.7859,209.0,208.93,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737036161233,4.7859,209.0,208.85,25.60339899]
["bitfinex-derivatives","SOLF0:USTF0",1737036161432,6.08,209.05,208.86,0.87952635]
["bitfinex-derivatives","SOLF0:USTF0",1737036161632,6.08,209.05,208.94,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1737036162227,4.7858,209.01,208.94,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737036162631,19.03448185,209.02,208.85,26.27566857]
["bitfinex-derivatives","SOLF0:USTF0",1737036162833,19.03448185,209.02,208.9,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737036163239,4.7872,208.94,208.87,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737036163639,6.08,208.96,208.84,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737036163839,10.8669,208.96,208.9,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737036164738,6.08,208.96,208.9,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737036164944,25.11448185,209.02,208.84,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737036165139,25.11448185,209.02,208.85,0.8795483]
["bitfinex-derivatives","SOLF0:USTF0",1737036165338,25.11448185,209.02,208.88,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036165339,6.08,209.02,208.88,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036165541,19.03448185,209.1,208.89,0.8794368]
["bitfinex-derivatives","SOLF0:USTF0",1737036165836,25.11448185,209.1,208.92,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036166043,19.03448185,209.14,208.93,3.9555368]
["bitfinex-derivatives","SOLF0:USTF0",1737036166246,4.7834,209.11,208.94,0.8794368]
["bitfinex-derivatives","SOLF0:USTF0",1737036166543,19.03448185,209.14,208.96,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036166744,23.81708185,209.14,208.97,0.8794368]
["bitfinex-derivatives","SOLF0:USTF0",1737036166935,23.81708185,209.14,209.02,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737036167144,19.03448185,209.14,209.03,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1737036167343,4.7834,209.11,209.03,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1737036167539,19.03448185,209.14,209.03,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1737036168752,23.81718185,209.14,209.03,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1737036169048,19.03448185,209.14,209.03,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1737036169341,6.08,209.15,209.03,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1737036169938,19.03448185,209.18,209.03,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1737036170143,19.03448185,209.22,209.04,0.87889076]
["bitfinex-derivatives","SOLF0:USTF0",1737036170451,10.8605,209.24,209.19,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737036170639,6.08,209.24,209.08,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036171546,6.08,209.24,209.1,6.56891714]
["bitfinex-derivatives","SOLF0:USTF0",1737036171745,4.7808,209.23,209.16,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1737036172142,6.08,209.24,209.1,6.56891714]
["bitfinex-derivatives","SOLF0:USTF0",1737036172547,6.08,209.24,209.08,26.27566857]
["bitfinex-derivatives","SOLF0:USTF0",1737036173152,19.03448185,209.19,209.08,26.27566857]
["bitfinex-derivatives","SOLF0:USTF0",1737036173452,6.08,209.24,209.06,6.56891714]
["bitfinex-derivatives","SOLF0:USTF0",1737036173749,6.08,209.24,209.06,10.4952941]
["bitfinex-derivatives","SOLF0:USTF0",1737036173943,23.81368185,209.3,209.22,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1737036174144,6.08,209.29,209.08,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036174346,19.03448185,209.26,209.09,0.87865903]
["bitfinex-derivatives","SOLF0:USTF0",1737036174553,19.03448185,209.22,209.08,6.56891714]
["bitfinex-derivatives","SOLF0:USTF0",1737036175060,6.08,209.25,209.08,6.56891714]
["bitfinex-derivatives","SOLF0:USTF0",1737036175061,4.7825,209.15,209.08,6.56891714]
["bitfinex-derivatives","SOLF0:USTF0",1737036175262,6.08,209.14,209.08,11.35271714]
["bitfinex-derivatives","SOLF0:USTF0",1737036175465,6.08,209.14,209.06,3.92637696]
["bitfinex-derivatives","SOLF0:USTF0",1737036176558,6.08,209.14,209.05,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1737036176956,6.08,209.14,209.07,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737036177162,6.08,209.14,209.05,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1737036178166,6.08,209.14,209.09,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737036178364,6.08,209.14,209.05,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1737036178777,19.03448185,209.22,209.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737036178968,6.08,209.21,209.05,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1737036179459,6.08,209.21,209.09,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737036179664,6.08,209.21,209.05,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1737036180068,6.08,209.21,209.08,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036180368,19.03448185,209.3,209.08,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036180565,6.08,209.29,209.08,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036180765,6.08,209.29,209.09,0.87860101]
["bitfinex-derivatives","SOLF0:USTF0",1737036180960,6.08,209.29,209.09,30.19695137]
["bitfinex-derivatives","SOLF0:USTF0",1737036181165,4.7799,209.26,209.21,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737036181968,4.7797,209.27,209.21,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737036182168,6.08,209.28,209.09,26.27566857]
["bitfinex-derivatives","SOLF0:USTF0",1737036182169,19.03448185,209.26,209.09,26.27566857]
["bitfinex-derivatives","SOLF0:USTF0",1737036182370,4.7811,209.21,209.09,26.27566857]
["bitfinex-derivatives","SOLF0:USTF0",1737036182763,4.7811,209.21,209.07,52.55133717]
["bitfinex-derivatives","SOLF0:USTF0",1737036182764,4.7811,209.21,209.05,5.40836221]
["bitfinex-derivatives","SOLF0:USTF0",1737036182964,19.03448185,209.22,209.05,5.40836221]
["bitfinex-derivatives","SOLF0:USTF0",1737036183160,6.08,209.21,209.05,5.40836221]
["bitfinex-derivatives","SOLF0:USTF0",1737036183570,10.8612,209.21,209.14,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737036183763,10.8612,209.21,209.05,5.40836221]
["bitfinex-derivatives","SOLF0:USTF0",1737036183764,6.08,209.21,209.05,5.40836221]
["bitfinex-derivatives","SOLF0:USTF0",1737036183964,6.08,209.21,209.05,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1737036184166,6.08,209.23,209.18,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1737036185663,6.08,209.23,209.05,27.76666857]
["bitfinex-derivatives","SOLF0:USTF0",1737036186071,6.08,209.23,209.05,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1737036186272,4.7808,209.22,209.05,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1737036186570,19.03448185,209.19,209.05,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1737036186763,6.08,209.23,209.05,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1737036186764,19.03448185,209.15,209.05,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1737036186965,6.08,209.14,209.05,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1737036187166,6.08,209.14,209.03,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1737036187365,19.03448185,209.11,209.01,6.56891714]
["bitfinex-derivatives","SOLF0:USTF0",1737036187569,19.03448185,209.07,209.01,6.56891714]
["bitfinex-derivatives","SOLF0:USTF0",1737036187975,4.7847,209.05,208.94,8.02601714]
["bitfinex-derivatives","SOLF0:USTF0",1737036188471,4.7845,209.06,208.99,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737036188777,6.08,209.05,208.94,8.02601714]
["bitfinex-derivatives","SOLF0:USTF0",1737036189174,6.08,209.05,208.94,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1737036189378,19.03448185,209.03,208.91,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1737036189875,19.03448185,209.03,208.89,9.53051714]
["bitfinex-derivatives","SOLF0:USTF0",1737036190069,19.03448185,208.99,208.89,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737036190269,4.7865,208.98,208.89,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1737036190868,19.03448185,208.99,208.89,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1737036191482,19.03448185,209.03,208.89,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1737036192071,19.03448185,208.99,208.89,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1737036192374,4.7866,208.97,208.89,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1737036192579,6.08,208.96,208.89,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1737036192871,6.08,208.96,208.91,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737036193174,6.08,209.03,208.89,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1737036193573,6.08,209.03,208.96,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737036193873,6.08,209.03,208.89,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1737036195673,19.03448185,208.96,208.85,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1737036195980,4.7873,208.94,208.85,14.27714026]
["bitfinex-derivatives","SOLF0:USTF0",1737036196181,6.08,208.93,208.85,9.48804026]
["bitfinex-derivatives","SOLF0:USTF0",1737036196676,4.7879,208.91,208.85,9.48804026]
["bitfinex-derivatives","SOLF0:USTF0",1737036196973,6.08,208.93,208.85,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737036197178,6.08,208.93,208.79,8.13304026]
["bitfinex-derivatives","SOLF0:USTF0",1737036197380,19.03448185,208.92,208.8,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737036199978,6.08,208.93,208.8,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737036200377,19.03448185,208.96,208.8,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737036200581,4.7872,208.94,208.8,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737036200883,19.03448185,208.96,208.8,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737036201085,4.7879,208.91,208.8,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737036201288,19.03448185,208.96,208.8,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737036201884,4.7877,208.92,208.8,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737036202088,19.03448185,208.96,208.8,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737036202383,4.7877,208.92,208.85,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737036202593,4.7877,208.92,208.8,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737036202987,4.7877,208.92,208.85,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737036203177,4.7877,208.92,208.8,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737036203380,4.7877,208.92,208.77,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1737036203381,19.03448185,208.92,208.77,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1737036203576,19.03448185,208.92,208.77,92.5911]
["bitfinex-derivatives","SOLF0:USTF0",1737036204281,4.7888,208.88,208.77,92.5911]
["bitfinex-derivatives","SOLF0:USTF0",1737036204484,6.08,208.88,208.77,92.5911]
["bitfinex-derivatives","SOLF0:USTF0",1737036204885,6.08,208.88,208.82,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737036205387,6.08,208.88,208.85,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737036205582,6.08,208.88,208.75,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1737036205789,19.03448185,208.96,208.76,0.87989922]
["bitfinex-derivatives","SOLF0:USTF0",1737036206093,25.11448185,208.96,208.76,0.87989922]
["bitfinex-derivatives","SOLF0:USTF0",1737036206384,19.03448185,208.96,208.76,0.87989922]
["bitfinex-derivatives","SOLF0:USTF0",1737036206587,19.03448185,208.96,208.78,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036206787,19.03448185,208.96,208.79,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1737036206993,6.08,208.97,208.8,0.87968948]
["bitfinex-derivatives","SOLF0:USTF0",1737036207489,6.08,208.97,208.93,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737036207689,19.03448185,209.0,208.82,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036207891,25.11448185,209.0,208.83,0.87958686]
["bitfinex-derivatives","SOLF0:USTF0",1737036208083,4.7871,208.95,208.91,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737036208280,25.11448185,209.0,208.81,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737036208491,25.11448185,209.0,208.82,0.8796285]
["bitfinex-derivatives","SOLF0:USTF0",1737036208693,25.11448185,209.0,208.94,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1737036208889,19.03448185,208.95,208.81,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737036209084,4.7875,208.93,208.88,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737036209288,4.7875,208.93,208.81,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737036209586,4.7874,208.94,208.85,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737036209789,19.03448185,208.95,208.86,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1737036209990,19.03448185,208.95,208.81,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737036210290,19.03448185,208.91,208.81,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737036210492,6.08,208.9,208.81,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737036211392,4.7889,208.87,208.81,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737036211592,6.08,208.9,208.81,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737036211791,4.7887,208.88,208.82,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1737036212187,4.7884,208.89,208.82,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1737036212789,6.08,208.9,208.81,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737036212997,6.08,208.9,208.83,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737036213195,68.71476742,211.83,208.81,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737036213196,14.36,209.11,208.81,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737036213392,4.7868,208.96,208.82,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036213592,6.08,208.97,208.82,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036213897,6.08,208.97,208.81,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737036214191,19.03448185,208.95,208.81,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737036214996,4.7883,208.9,208.83,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737036215694,19.03448185,208.95,208.83,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737036216395,19.03448185,208.95,208.82,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737036216593,19.03448185,208.91,208.75,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1737036216902,4.7891,208.86,208.79,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737036217086,19.03448185,208.91,208.75,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737036217087,6.08,208.85,208.75,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737036217491,6.08,208.85,208.81,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737036217689,6.08,208.85,208.75,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737036218195,6.08,208.85,208.81,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737036218796,6.08,208.85,208.79,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737036218998,6.08,208.85,208.75,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737036219398,6.08,208.85,208.79,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737036219599,6.08,208.85,208.75,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737036220104,6.08,208.85,208.72,26.37376105]
["bitfinex-derivatives","SOLF0:USTF0",1737036220303,6.08,208.85,208.73,26.37376105]
["bitfinex-derivatives","SOLF0:USTF0",1737036220700,4.7898,208.83,208.76,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737036220900,6.08,208.85,208.76,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737036221099,6.08,208.85,208.73,26.37376105]
["bitfinex-derivatives","SOLF0:USTF0",1737036221304,6.08,208.84,208.73,26.37376105]
["bitfinex-derivatives","SOLF0:USTF0",1737036221502,6.08,208.84,208.71,26.37376105]
["bitfinex-derivatives","SOLF0:USTF0",1737036221900,6.08,208.84,208.78,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737036222103,10.8696,208.84,208.71,26.37376105]
["bitfinex-derivatives","SOLF0:USTF0",1737036222302,6.08,208.84,208.74,6.59344026]
["bitfinex-derivatives","SOLF0:USTF0",1737036222499,4.7897,208.83,208.76,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737036222704,6.08,208.84,208.76,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737036223998,4.7903,208.81,208.75,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737036224200,6.08,208.84,208.75,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737036224399,6.08,208.84,208.74,6.59344026]
["bitfinex-derivatives","SOLF0:USTF0",1737036224904,10.8696,208.84,208.77,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737036225107,6.08,208.84,208.73,30.31568302]
["bitfinex-derivatives","SOLF0:USTF0",1737036225292,6.08,208.84,208.73,31.87528302]
["bitfinex-derivatives","SOLF0:USTF0",1737036225994,6.08,208.84,208.74,3.94192197]
["bitfinex-derivatives","SOLF0:USTF0",1737036226905,4.7906,208.8,208.74,3.94192197]
["bitfinex-derivatives","SOLF0:USTF0",1737036227106,4.7906,208.8,208.73,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737036227301,4.7906,208.8,208.72,30.31568302]
["bitfinex-derivatives","SOLF0:USTF0",1737036227606,6.08,208.84,208.72,30.31568302]
["bitfinex-derivatives","SOLF0:USTF0",1737036227808,19.03448185,208.87,208.72,6.59344026]
["bitfinex-derivatives","SOLF0:USTF0",1737036228116,6.08,208.86,208.72,6.59344026]
["bitfinex-derivatives","SOLF0:USTF0",1737036228503,6.08,208.86,208.73,6.59344026]
["bitfinex-derivatives","SOLF0:USTF0",1737036228803,4.7906,208.8,208.74,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737036229198,6.08,208.86,208.73,6.59344026]
["bitfinex-derivatives","SOLF0:USTF0",1737036229405,19.03448185,208.83,208.72,26.37376105]
["bitfinex-derivatives","SOLF0:USTF0",1737036230511,6.08,208.82,208.72,26.37376105]
["bitfinex-derivatives","SOLF0:USTF0",1737036230709,4.7904,208.8,208.74,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737036232009,6.08,208.82,208.72,6.59344026]
["bitfinex-derivatives","SOLF0:USTF0",1737036232210,4.7907,208.79,208.73,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1737036232510,4.7907,208.79,208.72,6.16576105]
["bitfinex-derivatives","SOLF0:USTF0",1737036233310,4.7907,208.79,208.73,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1737036234104,103.07027698,208.88,208.68,56.59678999]
["bitfinex-derivatives","SOLF0:USTF0",1737036234405,3.10650502,208.87,208.73,19.03448185]
["bitfinex-derivatives","SOLF0:USTF0",1737036234709,3.10650502,208.86,208.81,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1737036234912,3.1072905,208.85,208.69,28.62018185]
["bitfinex-derivatives","SOLF0:USTF0",1737036235211,4.7898,208.83,208.74,3.84791382]
["bitfinex-derivatives","SOLF0:USTF0",1737036235412,103.07027698,208.88,208.75,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1737036235606,3.10762388,208.87,208.75,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1737036235812,4.7898,208.83,208.78,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737036236002,103.07027698,208.88,208.75,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1737036236204,3.10819638,208.87,208.75,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1737036236409,6.08,208.89,208.76,0.87994329]
["bitfinex-derivatives","SOLF0:USTF0",1737036236709,19.03448185,208.93,208.77,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737036236710,3.10880999,208.88,208.77,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737036236911,3.10880999,208.87,208.77,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737036237113,6.08,208.9,208.77,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737036237114,3.10880999,208.86,208.77,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737036237308,4.7899,208.83,208.79,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737036237811,6.08,208.9,208.78,3.84854292]
["bitfinex-derivatives","SOLF0:USTF0",1737036238006,3.1090719,208.89,208.78,3.84854292]
["bitfinex-derivatives","SOLF0:USTF0",1737036238207,3.1090719,208.88,208.78,8.63934292]
["bitfinex-derivatives","SOLF0:USTF0",1737036238416,6.08,208.9,208.78,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737036238417,3.1090719,208.87,208.78,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737036238707,4.7899,208.83,208.78,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737036239100,4.7899,208.83,208.79,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737036239302,19.03448185,208.89,208.77,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737036239502,3.11366653,208.88,208.77,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737036239703,3.11366653,208.87,208.79,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737036239908,3.11366653,208.86,208.79,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737036240213,3.11366653,208.85,208.77,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737036240415,3.11366653,208.84,208.82,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1737036240713,4.7888,208.87,208.82,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1737036241013,3.11646484,208.86,208.83,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737036241314,6.08,208.89,208.77,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737036241510,6.08,208.91,208.77,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737036241709,3.11601649,208.9,208.77,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737036241910,3.11601649,208.89,208.78,3.84980147]
["bitfinex-derivatives","SOLF0:USTF0",1737036242106,10.8679,208.91,208.78,3.84980147]
["bitfinex-derivatives","SOLF0:USTF0",1737036242311,3.11675836,208.9,208.85,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737036242506,7.90515836,208.89,208.78,3.84980147]
["bitfinex-derivatives","SOLF0:USTF0",1737036242712,3.11818909,208.88,208.81,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737036242917,3.11818909,208.87,208.81,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737036243219,3.11818909,208.86,208.81,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737036243518,3.11821963,208.85,208.82,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737036243711,4.7886,208.88,208.82,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737036244018,7.90708826,208.87,208.81,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737036244313,6.08,208.91,208.77,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737036244515,3.11884129,208.9,208.77,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737036244713,4.7887,208.88,208.82,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1737036245717,4.7882,208.9,208.84,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737036246015,3.14096674,208.89,208.79,15.67064996]
["bitfinex-derivatives","SOLF0:USTF0",1737036246216,3.14096674,208.88,208.79,15.67064996]
["bitfinex-derivatives","SOLF0:USTF0",1737036246517,25.09448185,208.92,208.8,3.85727995]
["bitfinex-derivatives","SOLF0:USTF0",1737036246708,3.14011506,208.91,208.8,3.85727995]
["bitfinex-derivatives","SOLF0:USTF0",1737036246914,3.14011506,208.9,208.8,3.85727995]
["bitfinex-derivatives","SOLF0:USTF0",1737036247314,18.94513967,208.89,208.83,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737036247516,3.14075232,208.88,208.81,3.85727995]
["bitfinex-derivatives","SOLF0:USTF0",1737036247815,11.01652461,208.89,208.81,3.85727995]
["bitfinex-derivatives","SOLF0:USTF0",1737036248014,11.01652461,208.89,208.78,68.41817208]
["bitfinex-derivatives","SOLF0:USTF0",1737036248015,3.14066677,208.88,208.78,68.41817208]
["bitfinex-derivatives","SOLF0:USTF0",1737036248207,11.01652461,208.89,208.78,68.41817208]
["bitfinex-derivatives","SOLF0:USTF0",1737036248617,3.14212744,208.88,208.79,3.85700409]
["bitfinex-derivatives","SOLF0:USTF0",1737036248818,15.80492461,208.89,208.83,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737036249017,3.14214283,208.88,208.79,3.85700409]
["bitfinex-derivatives","SOLF0:USTF0",1737036249213,6.06,208.92,208.79,8.64760409]
["bitfinex-derivatives","SOLF0:USTF0",1737036249214,4.7896,208.84,208.79,8.64760409]
["bitfinex-derivatives","SOLF0:USTF0",1737036249413,11.01652461,208.86,208.79,3.85700409]
["bitfinex-derivatives","SOLF0:USTF0",1737036249616,11.01652461,208.86,208.79,68.41817208]
["bitfinex-derivatives","SOLF0:USTF0",1737036250121,15.80562461,208.86,208.8,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737036250608,11.01652461,208.86,208.77,71.51427208]
["bitfinex-derivatives","SOLF0:USTF0",1737036251114,3.14176152,208.85,208.77,71.51427208]
["bitfinex-derivatives","SOLF0:USTF0",1737036251425,11.01652461,208.86,208.78,72.27734739]
["bitfinex-derivatives","SOLF0:USTF0",1737036251614,11.01652461,208.89,208.78,72.27734739]
["bitfinex-derivatives","SOLF0:USTF0",1737036251811,3.14241848,208.88,208.78,72.27734739]
["bitfinex-derivatives","SOLF0:USTF0",1737036252017,11.01652461,208.86,208.78,72.27734739]
["bitfinex-derivatives","SOLF0:USTF0",1737036252220,4.7897,208.84,208.78,77.06814739]
["bitfinex-derivatives","SOLF0:USTF0",1737036252418,4.7897,208.84,208.79,3.85917531]
["bitfinex-derivatives","SOLF0:USTF0",1737036253121,4.7897,208.84,208.77,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737036253322,6.06,208.83,208.77,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737036253623,3.3391093,208.82,208.77,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737036253919,3.3391093,208.81,208.77,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737036254119,6.06,208.83,208.77,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737036254120,3.3391093,208.8,208.77,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737036254319,17.07652461,208.83,208.77,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737036254521,4.7902,208.81,208.74,23.50597494]
["bitfinex-derivatives","SOLF0:USTF0",1737036254722,3.33975739,208.8,208.74,26.42237494]
["bitfinex-derivatives","SOLF0:USTF0",1737036254922,6.06,208.83,208.74,26.42237494]
["bitfinex-derivatives","SOLF0:USTF0",1737036255126,3.34012025,208.82,208.74,18.35841307]
["bitfinex-derivatives","SOLF0:USTF0",1737036255324,3.34012025,208.81,208.75,3.86050326]
["bitfinex-derivatives","SOLF0:USTF0",1737036255526,6.06,208.83,208.75,3.86050326]
["bitfinex-derivatives","SOLF0:USTF0",1737036256218,6.06,208.83,208.77,53.25372231]
["bitfinex-derivatives","SOLF0:USTF0",1737036256421,6.06,208.83,208.78,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737036256621,3.33992203,208.82,208.77,53.25372231]
["bitfinex-derivatives","SOLF0:USTF0",1737036256821,6.06,208.83,208.77,53.25372231]
["bitfinex-derivatives","SOLF0:USTF0",1737036257125,6.06,208.83,208.8,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737036257315,3.34040136,208.82,208.8,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737036257515,6.06,208.83,208.79,19.30251633]
["bitfinex-derivatives","SOLF0:USTF0",1737036257724,3.3403732,208.82,208.79,19.30251633]
["bitfinex-derivatives","SOLF0:USTF0",1737036257923,3.3403732,208.82,208.78,53.25372231]
["bitfinex-derivatives","SOLF0:USTF0",1737036257924,8.1307732,208.81,208.78,15.44201307]
["bitfinex-derivatives","SOLF0:USTF0",1737036258125,3.3399173,208.8,208.78,15.44201307]
["bitfinex-derivatives","SOLF0:USTF0",1737036258322,6.06,208.83,208.78,15.44201307]
["bitfinex-derivatives","SOLF0:USTF0",1737036258521,8.68454129,208.82,208.77,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737036258716,3.34020819,208.81,208.76,15.44201307]
["bitfinex-derivatives","SOLF0:USTF0",1737036258917,17.07652461,208.85,208.76,15.44201307]
["bitfinex-derivatives","SOLF0:USTF0",1737036259116,8.68487459,208.84,208.76,15.44201307]
["bitfinex-derivatives","SOLF0:USTF0",1737036259322,8.68487459,208.83,208.76,15.44201307]
["bitfinex-derivatives","SOLF0:USTF0",1737036259527,17.07652461,208.85,208.77,19.30198722]
["bitfinex-derivatives","SOLF0:USTF0",1737036259528,8.68487459,208.82,208.77,19.30198722]
["bitfinex-derivatives","SOLF0:USTF0",1737036259725,13.47527459,208.81,208.77,19.30198722]
["bitfinex-derivatives","SOLF0:USTF0",1737036259926,3.34033638,208.8,208.77,19.30198722]
["bitfinex-derivatives","SOLF0:USTF0",1737036260122,8.68469921,208.79,208.75,15.44201307]
["bitfinex-derivatives","SOLF0:USTF0",1737036260328,3.34033638,208.78,208.75,15.44201307]
["bitfinex-derivatives","SOLF0:USTF0",1737036260633,3.3395014,208.77,208.75,15.44201307]
["bitfinex-derivatives","SOLF0:USTF0",1737036260920,10.8513,208.76,208.75,15.44201307]
["bitfinex-derivatives","SOLF0:USTF0",1737036261121,9.39860202,208.76,208.73,15.44201307]
["bitfinex-derivatives","SOLF0:USTF0",1737036261326,6.06,208.76,208.73,15.44201307]
["bitfinex-derivatives","SOLF0:USTF0",1737036261522,4.7917,208.75,208.73,15.44201307]
["bitfinex-derivatives","SOLF0:USTF0",1737036261719,6.06,208.76,208.73,15.44201307]
["bitfinex-derivatives","SOLF0:USTF0",1737036262019,6.06,208.76,208.7,15.44201307]
["bitfinex-derivatives","SOLF0:USTF0",1737036262731,6.06,208.76,208.74,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737036263929,11.01652461,208.82,208.75,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737036264131,6.06,208.82,208.75,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1737036265125,17.07652461,208.82,208.75,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1737036265929,17.07652461,208.82,208.72,35.40873089]
["bitfinex-derivatives","SOLF0:USTF0",1737036266123,17.07652461,208.82,208.73,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737036266322,4.7909,208.79,208.73,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1737036266524,17.07652461,208.82,208.72,35.40873089]
["bitfinex-derivatives","SOLF0:USTF0",1737036267132,6.06,208.82,208.72,35.40873089]
["bitfinex-derivatives","SOLF0:USTF0",1737036267329,4.7906,208.79,208.73,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737036267527,3.33618977,208.78,208.72,35.40873089]
["bitfinex-derivatives","SOLF0:USTF0",1737036267733,6.06,208.82,208.73,39.26763023]
["bitfinex-derivatives","SOLF0:USTF0",1737036267933,4.7908,208.79,208.73,44.05963023]
["bitfinex-derivatives","SOLF0:USTF0",1737036268233,3.33613735,208.78,208.73,39.26763023]
["bitfinex-derivatives","SOLF0:USTF0",1737036268436,6.06,208.82,208.73,39.26763023]
["bitfinex-derivatives","SOLF0:USTF0",1737036268638,8.67308522,208.81,208.74,3.85889934]
["bitfinex-derivatives","SOLF0:USTF0",1737036268838,6.06,208.82,208.74,3.85889934]
["bitfinex-derivatives","SOLF0:USTF0",1737036268839,3.33580201,208.8,208.74,3.85889934]
["bitfinex-derivatives","SOLF0:USTF0",1737036269039,4.7902,208.82,208.75,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737036269341,8.67373201,208.81,208.75,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737036269540,3.33606445,208.8,208.75,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737036269738,4.7902,208.81,208.75,44.05913023]
["bitfinex-derivatives","SOLF0:USTF0",1737036270041,8.67395944,208.8,208.75,39.26763023]
["bitfinex-derivatives","SOLF0:USTF0",1737036270235,3.33622271,208.79,208.76,3.85889934]
["bitfinex-derivatives","SOLF0:USTF0",1737036270540,6.06,208.83,208.76,3.85889934]
["bitfinex-derivatives","SOLF0:USTF0",1737036270741,6.06,208.82,208.76,3.85889934]
["bitfinex-derivatives","SOLF0:USTF0",1737036270940,3.3368989,208.81,208.77,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737036271337,17.07652461,208.84,208.77,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737036271539,8.67639451,208.83,208.77,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737036271739,13.46649451,208.82,208.77,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737036272039,8.67545184,208.81,208.77,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737036272239,3.33707481,208.8,208.77,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737036272435,3.33630022,208.79,208.77,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737036272641,4.7904,208.81,208.77,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737036272840,3.33676179,208.8,208.77,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737036273040,4.7904,208.81,208.77,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737036273241,3.33743662,208.8,208.77,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737036273440,4.7904,208.81,208.77,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737036273643,3.33735499,208.8,208.77,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737036273940,4.7904,208.81,208.77,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737036274243,3.33797977,208.8,208.77,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737036274440,3.33797977,208.79,208.77,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737036274745,3.33797977,208.78,208.75,19.96671782]
["bitfinex-derivatives","SOLF0:USTF0",1737036275041,11.01652461,208.81,208.75,19.96671782]
["bitfinex-derivatives","SOLF0:USTF0",1737036275242,4.7909,208.78,208.75,19.96671782]
["bitfinex-derivatives","SOLF0:USTF0",1737036275549,4.7909,208.78,208.73,35.40873089]
["bitfinex-derivatives","SOLF0:USTF0",1737036275738,3.33746008,208.77,208.73,35.40873089]
["bitfinex-derivatives","SOLF0:USTF0",1737036275937,11.01652461,208.81,208.73,35.40873089]
["bitfinex-derivatives","SOLF0:USTF0",1737036276132,8.67774635,208.8,208.73,35.40873089]
["bitfinex-derivatives","SOLF0:USTF0",1737036276344,4.7909,208.78,208.73,35.40873089]
["bitfinex-derivatives","SOLF0:USTF0",1737036276539,11.01652461,208.81,208.74,3.85929734]
["bitfinex-derivatives","SOLF0:USTF0",1737036276739,8.6798496,208.8,208.74,3.85929734]
["bitfinex-derivatives","SOLF0:USTF0",1737036276938,8.6803736,208.79,208.74,3.85929734]
["bitfinex-derivatives","SOLF0:USTF0",1737036277140,3.33840369,208.78,208.74,3.85929734]
["bitfinex-derivatives","SOLF0:USTF0",1737036277341,4.7909,208.78,208.73,35.40873089]
["bitfinex-derivatives","SOLF0:USTF0",1737036277535,3.38629375,208.77,208.73,35.40873089]
["bitfinex-derivatives","SOLF0:USTF0",1737036277742,5.76873306,208.83,208.73,35.40873089]
["bitfinex-derivatives","SOLF0:USTF0",1737036277942,8.80534414,208.82,208.74,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737036278139,8.80534414,208.81,208.74,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737036278442,22.84525767,208.84,208.74,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1737036278443,13.59594414,208.8,208.74,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1737036278632,3.38667082,208.79,208.74,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737036278837,3.38667082,208.78,208.75,3.86057562]
["bitfinex-derivatives","SOLF0:USTF0",1737036279036,3.38788904,208.77,208.75,3.86057562]
["bitfinex-derivatives","SOLF0:USTF0",1737036279241,11.01652461,208.81,208.75,3.86057562]
["bitfinex-derivatives","SOLF0:USTF0",1737036279443,4.791,208.78,208.75,3.86057562]
["bitfinex-derivatives","SOLF0:USTF0",1737036279639,3.38892685,208.77,208.75,3.86057562]
["bitfinex-derivatives","SOLF0:USTF0",1737036279842,4.791,208.78,208.74,36.86763089]
["bitfinex-derivatives","SOLF0:USTF0",1737036280042,3.38899906,208.77,208.74,36.86763089]
["bitfinex-derivatives","SOLF0:USTF0",1737036280344,4.791,208.78,208.74,36.86763089]
["bitfinex-derivatives","SOLF0:USTF0",1737036280543,3.38944695,208.77,208.74,35.40873089]
["bitfinex-derivatives","SOLF0:USTF0",1737036280744,4.7916,208.75,208.74,35.40873089]
["bitfinex-derivatives","SOLF0:USTF0",1737036280939,14.24182699,208.75,208.74,35.40873089]
["bitfinex-derivatives","SOLF0:USTF0",1737036281941,14.24182699,208.75,208.71,19.96671782]
["bitfinex-derivatives","SOLF0:USTF0",1737036282243,4.7918,208.74,208.71,19.96671782]
["bitfinex-derivatives","SOLF0:USTF0",1737036282739,4.7918,208.74,208.72,39.27796068]
["bitfinex-derivatives","SOLF0:USTF0",1737036283041,6.06,208.75,208.73,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737036283237,6.06,208.75,208.72,39.27796068]
["bitfinex-derivatives","SOLF0:USTF0",1737036283440,6.06,208.75,208.73,3.86224857]
["bitfinex-derivatives","SOLF0:USTF0",1737036284147,6.06,208.75,208.74,39.27796068]
["bitfinex-derivatives","SOLF0:USTF0",1737036284547,9.4543689,208.75,208.74,39.27796068]
["bitfinex-derivatives","SOLF0:USTF0",1737036284848,9.4546312,208.75,208.74,3.86224857]
["bitfinex-derivatives","SOLF0:USTF0",1737036285048,6.06,208.75,208.74,3.86224857]
["bitfinex-derivatives","SOLF0:USTF0",1737036285645,9.45863055,208.75,208.74,3.86224857]
["bitfinex-derivatives","SOLF0:USTF0",1737036285843,6.06,208.75,208.74,3.86224857]
["bitfinex-derivatives","SOLF0:USTF0",1737036286143,9.4590773,208.75,208.74,3.86224857]
["bitfinex-derivatives","SOLF0:USTF0",1737036286451,14.89763321,208.75,208.74,3.86224857]
["bitfinex-derivatives","SOLF0:USTF0",1737036287141,14.8967172,208.75,208.74,3.86224857]
["bitfinex-derivatives","SOLF0:USTF0",1737036287546,9.4590773,208.75,208.74,3.86224857]
["bitfinex-derivatives","SOLF0:USTF0",1737036287742,9.4590773,208.75,208.71,19.96671782]
["bitfinex-derivatives","SOLF0:USTF0",1737036288051,3.3990773,208.74,208.71,19.96671782]
["bitfinex-derivatives","SOLF0:USTF0",1737036288349,6.06,208.75,208.71,19.96671782]
["bitfinex-derivatives","SOLF0:USTF0",1737036288544,6.06,208.75,208.72,35.42439079]
["bitfinex-derivatives","SOLF0:USTF0",1737036288750,6.06,208.75,208.72,39.28880903]
["bitfinex-derivatives","SOLF0:USTF0",1737036289242,6.06,208.75,208.73,3.86441824]
["bitfinex-derivatives","SOLF0:USTF0",1737036290146,6.06,208.75,208.72,19.96671782]
["bitfinex-derivatives","SOLF0:USTF0",1737036291249,5.78647683,208.8,208.72,19.96671782]
["bitfinex-derivatives","SOLF0:USTF0",1737036291441,8.82838054,208.79,208.72,19.96671782]
["bitfinex-derivatives","SOLF0:USTF0",1737036291647,3.39553098,208.78,208.72,27.02249859]
["bitfinex-derivatives","SOLF0:USTF0",1737036291848,3.39553098,208.77,208.76,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737036292047,7.05578077,208.82,208.76,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737036292246,4.7902,208.81,208.77,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737036292447,10.22437009,208.81,208.77,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737036292646,5.43417009,208.8,208.77,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737036292848,4.7902,208.81,208.77,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737036293147,5.78588353,208.84,208.77,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737036293148,5.78588353,208.85,208.78,3.86517504]
["bitfinex-derivatives","SOLF0:USTF0",1737036293346,7.05578077,208.82,208.78,3.86517504]
["bitfinex-derivatives","SOLF0:USTF0",1737036293547,5.38922506,208.81,208.78,3.86517504]
["bitfinex-derivatives","SOLF0:USTF0",1737036293951,5.38922506,208.81,208.77,28.20568539]
["bitfinex-derivatives","SOLF0:USTF0",1737036294152,7.05578077,208.79,208.77,28.20568539]
["bitfinex-derivatives","SOLF0:USTF0",1737036294846,7.05578077,208.79,208.77,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737036295048,7.05578077,208.81,208.77,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737036295249,7.05578077,208.83,208.77,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737036295450,5.39213339,208.82,208.77,8.23896757]
["bitfinex-derivatives","SOLF0:USTF0",1737036295652,7.05578077,208.83,208.77,8.23896757]
["bitfinex-derivatives","SOLF0:USTF0",1737036295846,5.39260629,208.82,208.79,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737036296043,7.05578077,208.83,208.79,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737036296451,5.39570187,208.82,208.77,13.02986757]
["bitfinex-derivatives","SOLF0:USTF0",1737036296652,7.05578077,208.83,208.77,13.02986757]
["bitfinex-derivatives","SOLF0:USTF0",1737036296954,5.39589595,208.82,208.8,3.86524873]
["bitfinex-derivatives","SOLF0:USTF0",1737036297257,7.05578077,208.83,208.8,3.86524873]
["bitfinex-derivatives","SOLF0:USTF0",1737036297458,5.3951355,208.82,208.8,3.86524873]
["bitfinex-derivatives","SOLF0:USTF0",1737036297650,7.05578077,208.83,208.79,6.66666757]
["bitfinex-derivatives","SOLF0:USTF0",1737036297845,5.39551514,208.82,208.79,6.66666757]
["bitfinex-derivatives","SOLF0:USTF0",1737036298050,7.05578077,208.83,208.79,6.66666757]
["bitfinex-derivatives","SOLF0:USTF0",1737036298250,5.41520947,208.82,208.79,6.66666757]
["bitfinex-derivatives","SOLF0:USTF0",1737036298551,7.05578077,208.83,208.79,6.66666757]
["bitfinex-derivatives","SOLF0:USTF0",1737036298744,5.41599376,208.82,208.79,6.66666757]
["bitfinex-derivatives","SOLF0:USTF0",1737036298947,7.05578077,208.83,208.79,11.45726757]
["bitfinex-derivatives","SOLF0:USTF0",1737036299149,7.05578077,208.85,208.79,6.66666757]
["bitfinex-derivatives","SOLF0:USTF0",1737036299355,5.41735431,208.84,208.79,6.66666757]
["bitfinex-derivatives","SOLF0:USTF0",1737036299556,5.79311679,208.87,208.8,7.05578077]
["bitfinex-derivatives","SOLF0:USTF0",1737036299761,3.04907604,208.86,208.82,7.05578077]
["bitfinex-derivatives","SOLF0:USTF0",1737036299953,7.05578077,208.91,208.79,6.66666757]
["bitfinex-derivatives","SOLF0:USTF0",1737036300152,7.05578077,208.88,208.8,7.05578077]
["bitfinex-derivatives","SOLF0:USTF0",1737036300559,7.05578077,208.88,208.85,6.66666757]
["bitfinex-derivatives","SOLF0:USTF0",1737036301246,11.84438077,208.88,208.85,6.66666757]
["bitfinex-derivatives","SOLF0:USTF0",1737036301454,7.05578077,208.88,208.83,6.66666757]
["bitfinex-derivatives","SOLF0:USTF0",1737036301953,7.05578077,208.84,208.83,6.66666757]
["bitfinex-derivatives","SOLF0:USTF0",1737036302455,7.05578077,208.84,208.82,35.41592673]
["bitfinex-derivatives","SOLF0:USTF0",1737036302456,7.05578077,208.84,208.82,6.66666757]
["bitfinex-derivatives","SOLF0:USTF0",1737036302650,6.04,208.85,208.82,6.66666757]
["bitfinex-derivatives","SOLF0:USTF0",1737036303047,7.05578077,208.84,208.82,6.66666757]
["bitfinex-derivatives","SOLF0:USTF0",1737036303453,4.7895,208.84,208.82,6.66666757]
["bitfinex-derivatives","SOLF0:USTF0",1737036303648,6.04,208.85,208.8,6.66666757]
["bitfinex-derivatives","SOLF0:USTF0",1737036304155,4.7897,208.83,208.8,6.66666757]
["bitfinex-derivatives","SOLF0:USTF0",1737036304355,3.31816496,208.82,208.77,28.20568539]
["bitfinex-derivatives","SOLF0:USTF0",1737036304555,6.04,208.85,208.77,28.20568539]
["bitfinex-derivatives","SOLF0:USTF0",1737036304756,3.31847473,208.84,208.77,28.20568539]
["bitfinex-derivatives","SOLF0:USTF0",1737036304952,11.02055793,208.92,208.78,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737036305155,11.712651,208.91,208.78,33.50639696]
["bitfinex-derivatives","SOLF0:USTF0",1737036305454,3.31874097,208.9,208.78,33.50639696]
["bitfinex-derivatives","SOLF0:USTF0",1737036305759,25.0,208.8,208.79,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737036305959,25.0,208.8,208.79,77.35304279]
["bitfinex-derivatives","SOLF0:USTF0",1737036306159,20.2644,208.8,208.79,77.35304279]
["bitfinex-derivatives","SOLF0:USTF0",1737036306357,20.2644,208.8,208.79,72.56244279]
["bitfinex-derivatives","SOLF0:USTF0",1737036306660,20.2644,208.8,208.79,10.51290492]
["bitfinex-derivatives","SOLF0:USTF0",1737036307358,20.2644,208.8,208.78,9.66689335]
["bitfinex-derivatives","SOLF0:USTF0",1737036307658,20.2644,208.8,208.78,14.45779335]
["bitfinex-derivatives","SOLF0:USTF0",1737036308862,20.2644,208.8,208.78,9.66689335]
["bitfinex-derivatives","SOLF0:USTF0",1737036309363,20.2644,208.8,208.78,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737036309961,25.0549,208.8,208.78,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737036310364,20.2644,208.8,208.78,8.18359335]
["bitfinex-derivatives","SOLF0:USTF0",1737036311255,20.2644,208.8,208.78,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737036311863,20.2644,208.8,208.78,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1737036312766,20.2644,208.8,208.78,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737036313065,20.2644,208.8,208.77,8.22569335]
["bitfinex-derivatives","SOLF0:USTF0",1737036313865,20.2644,208.8,208.78,10.51022038]
["bitfinex-derivatives","SOLF0:USTF0",1737036314267,20.2644,208.8,208.79,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737036314564,20.2644,208.8,208.78,10.51022038]
["bitfinex-derivatives","SOLF0:USTF0",1737036314761,20.2644,208.8,208.79,10.51022038]
["bitfinex-derivatives","SOLF0:USTF0",1737036315164,20.2644,208.8,208.78,35.40938897]
["bitfinex-derivatives","SOLF0:USTF0",1737036315165,23.60441336,208.8,208.77,54.82602231]
["bitfinex-derivatives","SOLF0:USTF0",1737036315361,20.2644,208.8,208.77,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737036315756,4.7907,208.79,208.77,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737036315973,20.2644,208.8,208.77,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737036316368,4.7911,208.77,208.76,6.65339335]
["bitfinex-derivatives","SOLF0:USTF0",1737036316565,31.28495793,208.8,208.76,6.65339335]
["bitfinex-derivatives","SOLF0:USTF0",1737036316870,20.2644,208.8,208.76,6.65339335]
["bitfinex-derivatives","SOLF0:USTF0",1737036317567,20.2644,208.8,208.77,30.47070158]
["bitfinex-derivatives","SOLF0:USTF0",1737036317869,6.04,208.86,208.77,30.47070158]
["bitfinex-derivatives","SOLF0:USTF0",1737036317870,11.02055793,208.94,208.78,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036318170,11.06566345,208.92,208.88,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737036318363,8.7007212,208.91,208.82,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036318567,8.7007212,208.9,208.82,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036318871,6.04,208.98,208.85,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036319171,5.35812918,208.97,208.91,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036319367,102.99693853,209.02,208.91,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036319564,87.91842874,209.13,208.97,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036319769,4.7839,209.09,208.97,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036319964,11.02055793,209.13,208.97,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036320271,11.02055793,209.1,208.94,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036320774,11.02055793,209.1,208.97,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036321066,6.04,209.12,208.97,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036321370,11.02055793,209.13,209.0,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036321672,11.02055793,209.13,208.98,10.49450929]
["bitfinex-derivatives","SOLF0:USTF0",1737036321673,4.7834,209.11,208.98,10.49450929]
["bitfinex-derivatives","SOLF0:USTF0",1737036321973,1.5667,209.17,208.98,10.49450929]
["bitfinex-derivatives","SOLF0:USTF0",1737036321974,11.02055793,209.19,209.03,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036322666,4.782,209.17,209.08,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737036322964,11.02055793,209.19,209.03,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036323180,11.02055793,209.19,209.04,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737036324667,11.02055793,209.19,209.05,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737036324865,6.04,209.21,209.06,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036325074,1.5449,209.29,209.13,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036325271,171.95327438,209.31,209.16,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036325468,171.95327438,209.31,209.17,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1737036325674,4.7802,209.25,209.15,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1737036325874,11.02055793,209.22,209.09,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1737036326170,11.02055793,209.19,209.09,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1737036326371,11.02055793,209.16,209.04,95.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737036326571,6.04,209.15,209.04,91.1132]
["bitfinex-derivatives","SOLF0:USTF0",1737036326772,6.04,209.15,209.06,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737036327166,11.02055793,209.16,209.06,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737036327474,6.04,209.15,209.04,91.1132]
["bitfinex-derivatives","SOLF0:USTF0",1737036328475,4.783,209.13,209.04,91.1132]
["bitfinex-derivatives","SOLF0:USTF0",1737036328671,6.04,209.15,209.04,91.1132]
["bitfinex-derivatives","SOLF0:USTF0",1737036329073,10.8225,209.15,209.06,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737036329278,2.9628,209.18,209.04,102.13375793]
["bitfinex-derivatives","SOLF0:USTF0",1737036329672,1.5144,209.18,209.04,102.13375793]
["bitfinex-derivatives","SOLF0:USTF0",1737036329977,6.04,209.19,209.07,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036330168,6.04,209.19,209.08,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737036330368,6.04,209.19,209.09,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737036330875,4.7824,209.15,209.08,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737036331178,6.04,209.19,209.04,102.13375793]
["bitfinex-derivatives","SOLF0:USTF0",1737036331179,17.06055793,209.19,209.04,102.13375793]
["bitfinex-derivatives","SOLF0:USTF0",1737036331775,1.5395,209.18,209.04,91.1132]
["bitfinex-derivatives","SOLF0:USTF0",1737036332175,1.5395,209.18,209.04,102.13375793]
["bitfinex-derivatives","SOLF0:USTF0",1737036332968,11.02055793,209.16,209.04,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1737036333185,11.02055793,209.13,209.01,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737036333374,4.7835,209.11,209.01,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1737036333577,11.02055793,209.13,209.01,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737036334079,4.7828,209.14,209.04,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737036334277,4.7828,209.14,209.01,12.47205793]
["bitfinex-derivatives","SOLF0:USTF0",1737036334475,11.02055793,209.16,209.01,12.47205793]
["bitfinex-derivatives","SOLF0:USTF0",1737036334675,4.7829,209.13,209.05,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737036334979,11.02055793,209.16,209.01,12.47205793]
["bitfinex-derivatives","SOLF0:USTF0",1737036335374,2.9495,209.17,209.01,12.47205793]
["bitfinex-derivatives","SOLF0:USTF0",1737036335779,4.7823,209.16,209.01,12.47205793]
["bitfinex-derivatives","SOLF0:USTF0",1737036335978,2.9495,209.17,209.01,12.47205793]
["bitfinex-derivatives","SOLF0:USTF0",1737036336379,4.7824,209.15,209.04,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036336579,1.5395,209.18,209.04,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036336878,1.5395,209.18,209.01,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737036336879,1.5395,209.18,209.07,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036337179,4.782,209.17,209.1,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737036337579,10.8215,209.19,209.12,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737036337878,10.8215,209.19,209.07,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036337879,6.04,209.19,209.08,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737036338078,4.781,209.22,209.15,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1737036338283,6.02,209.26,209.13,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036338971,11.02055793,209.28,209.13,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036339175,6.02,209.27,209.11,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737036339374,11.02055793,209.25,209.11,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737036339583,11.02055793,209.22,209.08,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737036340582,3.12487194,209.21,209.08,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737036340882,3.12447184,209.2,209.08,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737036341081,11.02055793,209.22,209.08,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737036341273,3.12451748,209.21,209.08,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737036341474,4.7817,209.19,209.1,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737036341872,4.7817,209.18,209.1,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737036342071,11.02055793,209.22,209.12,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737036342275,3.12423202,209.21,209.08,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737036342576,11.02055793,209.22,209.08,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737036342771,4.7814,209.2,209.08,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737036343073,11.02055793,209.22,209.08,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737036343272,7.9074299,209.21,209.12,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737036343473,11.02055793,209.22,209.08,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737036343679,6.02,209.24,209.08,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737036343879,3.12651808,209.23,209.08,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737036344079,6.02,209.24,209.08,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737036344280,3.12579617,209.23,209.08,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737036344578,11.02055793,209.25,209.1,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036344579,3.12578218,209.22,209.1,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036344778,6.02,209.27,209.13,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036344981,4.7806,209.24,209.16,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1737036345179,6.02,209.27,209.13,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036345380,3.12661254,209.26,209.1,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036345583,14.14717047,209.25,209.1,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036345779,3.12661254,209.24,209.1,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036345983,11.02055793,209.25,209.1,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036346179,4.7813,209.2,209.12,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737036346384,11.02055793,209.25,209.1,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036346584,11.02055793,209.25,209.11,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737036346585,4.7817,209.18,209.11,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737036346786,11.02055793,209.25,209.1,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036346979,3.12566004,209.24,209.1,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036347180,3.12566004,209.23,209.1,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036347380,11.02055793,209.25,209.08,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737036347582,11.02055793,209.22,209.08,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737036347885,3.12580757,209.21,209.08,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737036348087,11.02055793,209.22,209.08,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737036348287,3.12642937,209.21,209.08,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737036348484,11.02055793,209.22,209.08,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737036348690,4.7824,209.16,209.09,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737036349192,4.7824,209.16,209.02,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1737036349193,4.784,209.08,209.02,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1737036349385,11.02055793,209.13,209.0,7.63740067]
["bitfinex-derivatives","SOLF0:USTF0",1737036349992,3.0684,209.15,209.01,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036350491,4.7831,209.12,209.01,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036350692,6.02,209.14,209.01,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036350991,6.02,209.13,209.07,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737036351182,6.02,209.13,209.01,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036352688,4.7834,209.11,209.06,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737036352887,6.02,209.17,209.04,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036353095,6.02,209.17,209.07,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036353588,6.02,209.17,209.08,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737036353790,1.4955,209.2,209.08,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737036353992,1.4955,209.2,209.1,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036354188,1.4669,209.26,209.1,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036354395,6.02,209.24,209.13,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036354595,4.7808,209.22,209.17,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1737036355492,4.7806,209.23,209.18,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1737036355689,6.02,209.25,209.18,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1737036355890,6.02,209.25,209.14,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1737036356192,6.02,209.27,209.16,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036356392,6.02,209.27,209.17,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737036356596,6.02,209.27,209.22,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737036356987,6.02,209.27,209.17,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737036357193,10.7997,209.27,209.17,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737036357393,10.7997,209.27,209.19,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036357792,4.78,209.26,209.17,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737036358089,3.13996935,209.25,209.15,26.61357341]
["bitfinex-derivatives","SOLF0:USTF0",1737036358298,4.7819,209.18,209.14,8.09989335]
["bitfinex-derivatives","SOLF0:USTF0",1737036358499,6.02,209.27,209.14,8.09989335]
["bitfinex-derivatives","SOLF0:USTF0",1737036358689,3.14230412,209.26,209.14,8.09989335]
["bitfinex-derivatives","SOLF0:USTF0",1737036358887,4.7813,209.2,209.14,8.09989335]
["bitfinex-derivatives","SOLF0:USTF0",1737036359096,11.02055793,209.25,209.14,6.65339335]
["bitfinex-derivatives","SOLF0:USTF0",1737036359299,3.14231577,209.24,209.11,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737036359499,11.02055793,209.22,209.11,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737036359799,3.14231577,209.21,209.09,26.61357341]
["bitfinex-derivatives","SOLF0:USTF0",1737036359997,4.7822,209.17,209.1,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737036360296,6.02,209.23,209.1,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036360494,3.1484868,209.22,209.18,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1737036360692,3.1484868,209.21,209.18,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1737036360892,1.4726,209.28,209.16,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036361096,3.1488396,209.27,209.16,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036361287,3.1488396,209.26,209.13,11.02055793]
["bitfinex-derivatives","SOLF0:USTF0",1737036361493,3.1488396,209.25,209.09,45.77482784]
["bitfinex-derivatives","SOLF0:USTF0",1737036361695,7.4926,209.28,209.09,45.77482784]
["bitfinex-derivatives","SOLF0:USTF0",1737036361696,3.1488396,209.24,209.09,45.77482784]
["bitfinex-derivatives","SOLF0:USTF0",1737036361891,3.1488396,209.23,209.11,6.65339335]
["bitfinex-derivatives","SOLF0:USTF0",1737036362098,3.1488396,209.22,209.11,6.65339335]
["bitfinex-derivatives","SOLF0:USTF0",1737036362293,5.46624217,209.21,209.11,6.65339335]
["bitfinex-derivatives","SOLF0:USTF0",1737036362593,4.7817,209.19,209.13,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737036362795,3.1488396,209.18,209.08,28.17167341]
["bitfinex-derivatives","SOLF0:USTF0",1737036362993,3.1488396,209.17,209.08,28.17167341]
["bitfinex-derivatives","SOLF0:USTF0",1737036363194,3.1488396,209.16,209.08,28.17167341]
["bitfinex-derivatives","SOLF0:USTF0",1737036363397,3.1488396,209.15,209.08,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737036363595,3.1488396,209.14,209.08,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737036363799,3.1488396,209.13,209.08,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737036363998,3.1488396,209.12,209.08,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737036364201,3.16872638,209.11,209.08,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737036364402,3.16872638,209.1,209.08,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737036364709,6.02,209.19,209.08,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737036364896,4.7822,209.16,209.11,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737036365095,3.17350258,209.15,209.08,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737036365400,3.17350258,209.14,209.08,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737036365601,3.17350258,209.13,209.08,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737036365797,3.17350258,209.12,209.08,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737036365998,3.17350258,209.11,209.08,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737036366202,3.17350258,209.1,209.09,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737036367198,3.17513921,209.1,209.09,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737036367600,4.7824,209.16,209.12,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737036367803,3.1750537,209.15,209.08,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737036368102,3.1750537,209.14,209.09,19.16125443]
["bitfinex-derivatives","SOLF0:USTF0",1737036368401,3.1750537,209.13,209.09,19.16125443]
["bitfinex-derivatives","SOLF0:USTF0",1737036368708,4.7805,209.24,209.2,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737036368906,6.02,209.27,209.2,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737036369197,8.08966131,209.26,209.2,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737036369404,4.7805,209.24,209.2,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737036369608,8.08966131,209.26,209.19,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737036369807,6.02,209.27,209.13,19.16125443]
["bitfinex-derivatives","SOLF0:USTF0",1737036370008,10.7997,209.27,209.13,19.16125443]
["bitfinex-derivatives","SOLF0:USTF0",1737036370210,6.02,209.27,209.13,19.16125443]
["bitfinex-derivatives","SOLF0:USTF0",1737036370406,1.4726,209.28,209.13,25.81464778]
["bitfinex-derivatives","SOLF0:USTF0",1737036370819,4.7802,209.25,209.21,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1737036371209,1.4726,209.28,209.14,6.65339335]
["bitfinex-derivatives","SOLF0:USTF0",1737036371412,1.4726,209.28,209.21,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737036371611,2.995,209.36,209.17,19.16125443]
["bitfinex-derivatives","SOLF0:USTF0",1737036371813,6.02,209.33,209.18,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737036372016,4.7799,209.26,209.18,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737036372313,6.02,209.33,209.18,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737036372314,25.18125443,209.33,209.18,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737036372912,25.18125443,209.33,209.14,26.61357341]
["bitfinex-derivatives","SOLF0:USTF0",1737036373110,19.16125443,209.29,209.14,26.61357341]
["bitfinex-derivatives","SOLF0:USTF0",1737036373511,19.16125443,209.29,209.14,6.65339335]
["bitfinex-derivatives","SOLF0:USTF0",1737036374514,4.7808,209.23,209.13,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1737036374811,6.02,209.24,209.12,26.61357341]
["bitfinex-derivatives","SOLF0:USTF0",1737036375013,19.16125443,209.21,209.12,26.61357341]
["bitfinex-derivatives","SOLF0:USTF0",1737036375208,19.16125443,209.21,209.1,26.61357341]
["bitfinex-derivatives","SOLF0:USTF0",1737036376311,19.16125443,209.21,209.09,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737036376508,19.16125443,209.21,209.05,8.18589335]
["bitfinex-derivatives","SOLF0:USTF0",1737036376706,19.16125443,209.21,209.05,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737036377214,4.7819,209.17,209.1,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737036377417,4.7819,209.17,209.05,8.16895887]
["bitfinex-derivatives","SOLF0:USTF0",1737036377907,4.7819,209.17,209.1,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737036379013,4.7822,209.16,209.08,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737036379419,4.7822,209.16,209.06,6.63645887]
["bitfinex-derivatives","SOLF0:USTF0",1737036379717,4.7822,209.16,209.09,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737036380618,4.7824,209.15,209.09,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737036381116,4.7824,209.15,209.06,6.63645887]
["bitfinex-derivatives","SOLF0:USTF0",1737036381322,4.7824,209.15,209.1,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737036381618,4.7824,209.15,209.05,28.07833548]
["bitfinex-derivatives","SOLF0:USTF0",1737036382217,4.7821,209.17,209.05,27.3302133]
["bitfinex-derivatives","SOLF0:USTF0",1737036382414,4.3785,209.22,209.05,27.3302133]
["bitfinex-derivatives","SOLF0:USTF0",1737036382620,10.3985,209.22,209.14,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737036382819,4.7812,209.21,209.05,27.3302133]
["bitfinex-derivatives","SOLF0:USTF0",1737036383013,10.3985,209.22,209.05,27.3302133]
["bitfinex-derivatives","SOLF0:USTF0",1737036383209,10.3985,209.22,209.14,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737036383716,4.7815,209.2,209.14,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737036383910,10.3985,209.22,209.09,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737036384219,19.16125443,209.21,209.07,26.54583548]
["bitfinex-derivatives","SOLF0:USTF0",1737036384516,19.16125443,209.21,209.08,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1737036385317,3.15351167,209.2,209.08,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1737036385619,3.15351167,209.19,209.08,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1737036385814,3.15351167,209.18,209.07,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737036386015,3.15351167,209.17,209.07,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737036386318,3.15351167,209.16,209.07,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737036386618,4.7828,209.14,209.08,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1737036386813,3.15351167,209.13,209.08,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1737036387116,4.7828,209.14,209.06,6.63645887]
["bitfinex-derivatives","SOLF0:USTF0",1737036387307,4.7828,209.14,209.08,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1737036387508,3.15194383,209.13,209.08,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1737036387708,4.7838,209.09,209.06,26.54583548]
["bitfinex-derivatives","SOLF0:USTF0",1737036387912,6.02,209.13,209.06,26.54583548]
["bitfinex-derivatives","SOLF0:USTF0",1737036388109,3.15148571,209.12,209.06,26.54583548]
["bitfinex-derivatives","SOLF0:USTF0",1737036388312,3.15196502,209.11,209.06,31.33013548]
["bitfinex-derivatives","SOLF0:USTF0",1737036388511,10.8031,209.13,209.06,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737036388715,3.15209731,209.12,209.04,6.63645887]
["bitfinex-derivatives","SOLF0:USTF0",1737036388915,3.15209731,209.11,209.04,6.63645887]
["bitfinex-derivatives","SOLF0:USTF0",1737036389118,6.02,209.13,209.04,6.63645887]
["bitfinex-derivatives","SOLF0:USTF0",1737036389318,3.15220086,209.12,209.09,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737036389616,6.02,209.13,209.04,3.85058521]
["bitfinex-derivatives","SOLF0:USTF0",1737036389813,3.15323335,209.12,209.06,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737036390115,3.15305037,209.11,209.04,3.85058521]
["bitfinex-derivatives","SOLF0:USTF0",1737036390320,3.15305037,209.1,209.04,3.85058521]
["bitfinex-derivatives","SOLF0:USTF0",1737036390523,1.5596,209.12,209.05,30.39642069]
["bitfinex-derivatives","SOLF0:USTF0",1737036390524,4.7845,209.06,209.05,30.39642069]
["bitfinex-derivatives","SOLF0:USTF0",1737036390820,4.7845,209.06,209.05,11.07758946]
["bitfinex-derivatives","SOLF0:USTF0",1737036390821,7.93755037,209.06,209.05,11.07758946]
["bitfinex-derivatives","SOLF0:USTF0",1737036391024,7.93755037,209.06,209.05,9.39848946]
["bitfinex-derivatives","SOLF0:USTF0",1737036391615,4.7855,209.02,208.95,53.09167096]
["bitfinex-derivatives","SOLF0:USTF0",1737036392015,6.0,209.04,208.95,53.09167096]
["bitfinex-derivatives","SOLF0:USTF0",1737036392313,6.0,209.04,208.93,79.12128319]
["bitfinex-derivatives","SOLF0:USTF0",1737036392314,3.14859165,209.03,208.93,3.75003336]
["bitfinex-derivatives","SOLF0:USTF0",1737036392510,6.0,209.04,208.93,3.75003336]
["bitfinex-derivatives","SOLF0:USTF0",1737036392709,7.9321326,209.03,208.96,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737036392916,4.7852,209.03,208.96,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737036393223,6.0,209.04,208.97,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737036393516,6.0,209.04,208.93,3.75003336]
["bitfinex-derivatives","SOLF0:USTF0",1737036393729,6.0,209.04,208.95,17.59518523]
["bitfinex-derivatives","SOLF0:USTF0",1737036394613,1.5596,209.12,208.95,17.59518523]
["bitfinex-derivatives","SOLF0:USTF0",1737036394815,4.7843,209.07,208.95,17.59518523]
["bitfinex-derivatives","SOLF0:USTF0",1737036395015,6.0,209.11,208.95,17.59518523]
["bitfinex-derivatives","SOLF0:USTF0",1737036395217,3.14582367,209.1,208.99,17.59518523]
["bitfinex-derivatives","SOLF0:USTF0",1737036395417,4.783,209.13,209.0,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737036395619,6.0,209.15,209.0,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737036395921,4.7829,209.13,209.01,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1737036396316,6.0,209.15,209.02,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1737036396516,4.7833,209.12,209.07,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1737036397018,4.7833,209.12,209.04,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737036397221,6.0,209.15,209.04,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737036397522,3.1457956,209.14,209.04,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737036397718,3.1457956,209.13,209.04,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737036397918,3.1457956,209.12,209.04,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737036398116,6.0,209.15,209.04,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737036398117,3.1457956,209.11,209.04,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737036398317,6.0,209.15,209.04,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737036398518,3.14406004,209.14,209.04,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737036398726,4.7833,209.12,209.02,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1737036398925,6.0,209.15,209.02,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1737036399221,7.92556203,209.14,209.02,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1737036399421,4.7827,209.14,209.02,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1737036399621,4.7827,209.14,209.09,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737036399822,4.7827,209.14,209.02,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1737036400426,4.7823,209.16,209.02,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1737036400626,17.59518523,209.23,209.03,17.59518523]
["bitfinex-derivatives","SOLF0:USTF0",1737036400923,6.0,209.22,209.03,17.59518523]
["bitfinex-derivatives","SOLF0:USTF0",1737036401117,4.7815,209.19,209.14,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737036401324,3.14228288,209.18,209.14,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737036401528,3.14228288,209.18,209.17,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1737036401823,17.59518523,209.27,209.07,17.59518523]
["bitfinex-derivatives","SOLF0:USTF0",1737036401824,6.0,209.23,209.07,17.59518523]
["bitfinex-derivatives","SOLF0:USTF0",1737036402023,3.14422491,209.22,209.07,17.59518523]
["bitfinex-derivatives","SOLF0:USTF0",1737036402225,3.14422491,209.21,209.07,17.59518523]
["bitfinex-derivatives","SOLF0:USTF0",1737036402427,3.1449687,209.2,209.07,17.59518523]
["bitfinex-derivatives","SOLF0:USTF0",1737036402628,3.1449687,209.19,209.08,3.74262315]
["bitfinex-derivatives","SOLF0:USTF0",1737036402825,3.1449687,209.18,209.08,3.74262315]
["bitfinex-derivatives","SOLF0:USTF0",1737036403129,3.1449687,209.17,209.08,3.74262315]
["bitfinex-derivatives","SOLF0:USTF0",1737036403424,3.1449687,209.16,209.03,53.09167096]
["bitfinex-derivatives","SOLF0:USTF0",1737036403632,20.74015393,209.15,209.03,53.09167096]
["bitfinex-derivatives","SOLF0:USTF0",1737036403827,9.1449687,209.14,209.03,53.09167096]
["bitfinex-derivatives","SOLF0:USTF0",1737036404021,17.59518523,209.11,209.03,53.09167096]
["bitfinex-derivatives","SOLF0:USTF0",1737036404221,3.1449687,209.1,209.03,53.09167096]
["bitfinex-derivatives","SOLF0:USTF0",1737036404430,4.7851,209.04,208.97,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737036404827,3.14088017,209.03,208.97,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737036405026,4.7851,209.04,208.97,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737036405322,4.7849,209.04,208.98,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737036405527,3.14082088,209.03,208.98,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737036405822,4.7849,209.04,208.98,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737036406428,4.7849,209.04,208.97,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737036406631,6.0,209.05,208.95,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737036406823,3.1428296,209.04,208.95,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737036407027,6.0,209.05,208.97,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737036407230,7.92795059,209.04,208.95,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737036407528,4.7849,209.04,208.95,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737036408029,10.7847,209.05,208.98,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737036409029,6.0,209.05,208.95,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737036409233,6.0,209.05,208.99,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737036409628,6.0,209.05,208.95,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737036409629,6.0,209.05,208.97,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737036410333,4.7852,209.03,208.97,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737036410730,6.0,209.05,208.95,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737036410938,4.7856,209.01,208.95,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737036411432,4.7854,209.02,208.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1737036413024,6.0,209.05,208.97,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737036413025,10.7849,209.05,208.97,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737036413230,3.13860479,209.04,208.97,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737036413432,3.13860479,209.03,208.97,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737036413736,6.0,209.05,208.97,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737036414035,3.13855506,209.04,208.97,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737036414232,4.7851,209.04,208.97,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737036414724,4.7851,209.04,208.98,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737036414926,6.0,209.05,208.95,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737036415338,6.0,209.05,209.01,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737036415531,4.784,209.08,208.95,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737036415835,6.0,209.09,208.95,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737036416034,7.92407759,209.08,208.95,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737036416336,4.7842,209.08,208.95,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737036416527,4.7842,209.08,208.98,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737036416836,4.7842,209.08,208.95,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737036417335,6.0,209.11,208.96,3.74434965]
["bitfinex-derivatives","SOLF0:USTF0",1737036417530,3.1398843,209.1,208.96,3.74434965]
["bitfinex-derivatives","SOLF0:USTF0",1737036417735,4.7845,209.06,208.96,3.74434965]
["bitfinex-derivatives","SOLF0:USTF0",1737036417936,6.0,209.11,208.96,3.74434965]
["bitfinex-derivatives","SOLF0:USTF0",1737036418138,3.14078009,209.1,208.96,3.74434965]
["bitfinex-derivatives","SOLF0:USTF0",1737036418338,4.784,209.08,208.96,3.74434965]
["bitfinex-derivatives","SOLF0:USTF0",1737036418637,6.0,209.11,208.96,3.74434965]
["bitfinex-derivatives","SOLF0:USTF0",1737036418839,4.7841,209.08,209.04,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737036419036,102.94707135,209.12,208.98,17.59518523]
["bitfinex-derivatives","SOLF0:USTF0",1737036419433,4.783,209.13,209.09,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737036419739,76.89787081,209.32,209.02,17.59518523]
["bitfinex-derivatives","SOLF0:USTF0",1737036419740,6.0,209.17,209.02,17.59518523]
["bitfinex-derivatives","SOLF0:USTF0",1737036419942,3.1425373,209.16,209.03,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1737036420136,7.9251373,209.15,209.03,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1737036420331,6.0,209.17,209.03,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1737036420537,3.14240153,209.16,209.03,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1737036420737,6.0,209.17,209.06,17.59518523]
["bitfinex-derivatives","SOLF0:USTF0",1737036420938,3.14266412,209.16,209.13,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737036421138,9.5584,209.3,209.07,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737036421139,76.89787081,209.38,209.1,17.59518523]
["bitfinex-derivatives","SOLF0:USTF0",1737036421339,4.7809,209.22,209.1,17.59518523]
["bitfinex-derivatives","SOLF0:USTF0",1737036421533,6.0,209.22,209.07,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737036421734,3.14032195,209.21,209.07,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737036421938,3.14032195,209.2,209.08,19.86924826]
["bitfinex-derivatives","SOLF0:USTF0",1737036422137,20.73550718,209.19,209.08,19.86924826]
["bitfinex-derivatives","SOLF0:USTF0",1737036422433,3.14032195,209.18,209.08,19.86924826]
["bitfinex-derivatives","SOLF0:USTF0",1737036422640,3.14032195,209.17,209.08,19.86924826]
["bitfinex-derivatives","SOLF0:USTF0",1737036422836,3.14032195,209.16,209.05,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737036423040,3.14032195,209.15,209.05,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737036423341,17.59518523,209.19,209.05,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737036423542,4.7827,209.14,209.05,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737036423746,17.59518523,209.19,209.05,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737036424043,3.13948434,209.18,209.06,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737036424242,3.13948434,209.17,209.05,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737036424446,3.13948434,209.16,209.05,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737036424644,4.782,209.17,209.1,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737036424942,3.13955838,209.16,209.05,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737036425140,3.13955838,209.15,209.05,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737036425442,3.13887427,209.14,209.05,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737036425644,9.13848164,209.13,209.05,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737036425837,17.59518523,209.19,209.05,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737036425838,9.13848164,209.12,209.05,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737036426043,4.7836,209.1,209.05,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737036426242,4.7836,209.1,209.03,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1737036426643,4.7836,209.1,209.0,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737036427148,4.7836,209.1,209.03,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737036427343,6.0,209.12,209.0,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737036427544,3.13278394,209.11,209.0,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737036427743,6.0,209.12,209.07,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737036429241,6.0,209.12,209.0,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737036429242,3.13372966,209.11,209.0,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737036429446,3.13372966,209.1,209.0,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737036429744,3.13372966,209.09,209.01,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737036429939,6.0,209.12,209.0,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737036430142,3.13369246,209.11,209.0,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737036430342,3.13369246,209.1,209.0,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737036430641,3.13369246,209.09,209.0,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737036430841,6.0,209.12,209.0,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737036431043,3.13425132,209.11,209.0,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737036431344,3.13425132,209.1,209.0,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737036431541,3.13425132,209.09,209.0,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737036431737,3.13425132,209.08,209.0,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737036431939,4.7848,209.05,209.0,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737036432143,17.59518523,209.11,209.0,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737036432449,3.13584773,209.1,209.0,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737036432647,3.13584773,209.09,209.0,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737036432848,3.13584773,209.09,208.97,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737036432849,3.13584773,209.08,208.97,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737036433039,17.59518523,209.11,208.99,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737036433040,4.7847,209.06,208.99,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737036433358,17.59518523,209.11,208.99,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737036433647,4.7843,209.07,208.99,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737036433854,3.13642899,209.06,209.0,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737036434041,17.59518523,209.11,209.0,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737036434241,3.13657672,209.1,208.97,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737036434447,4.7847,209.05,208.98,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737036435054,4.7847,209.05,208.99,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1737036436347,4.7847,209.05,208.97,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737036436546,3.13676104,209.04,208.98,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737036436747,4.7847,209.05,208.98,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737036439954,4.7847,209.05,208.99,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1737036441558,3.13684716,209.04,208.96,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737036441759,9.13684716,209.03,208.96,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737036441952,6.0,209.03,208.96,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737036442148,17.59518523,209.11,208.98,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737036442149,4.785,209.04,208.98,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737036442353,6.0,209.04,208.95,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1737036443257,10.7849,209.04,208.98,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737036446560,6.0,209.04,208.93,19.90437493]
["bitfinex-derivatives","SOLF0:USTF0",1737036446752,14.13253138,209.03,208.93,19.90437493]
["bitfinex-derivatives","SOLF0:USTF0",1737036446957,10.99603122,209.0,208.93,19.90437493]
["bitfinex-derivatives","SOLF0:USTF0",1737036447257,4.7872,208.94,208.93,19.90437493]
["bitfinex-derivatives","SOLF0:USTF0",1737036447451,10.7872,208.94,208.93,19.90437493]
["bitfinex-derivatives","SOLF0:USTF0",1737036447653,21.78323122,208.94,208.93,5.02097493]
["bitfinex-derivatives","SOLF0:USTF0",1737036447856,20.1325232,208.94,208.92,46.7223081]
["bitfinex-derivatives","SOLF0:USTF0",1737036448068,7.92389198,208.93,208.92,46.7223081]
["bitfinex-derivatives","SOLF0:USTF0",1737036448266,3.13663806,208.93,208.92,46.7223081]
["bitfinex-derivatives","SOLF0:USTF0",1737036448563,4.787,208.95,208.92,46.7223081]
["bitfinex-derivatives","SOLF0:USTF0",1737036448763,6.0,208.96,208.83,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737036449063,3.13687427,208.95,208.83,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737036449360,6.0,208.96,208.83,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737036449361,6.0,208.96,208.85,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036449765,6.0,208.96,208.88,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737036449961,6.0,208.96,208.85,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036450767,6.0,208.96,208.83,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737036451667,6.0,208.96,208.86,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737036451870,6.0,208.96,208.83,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737036452370,6.0,208.96,208.85,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036452762,6.0,208.96,208.88,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737036452959,6.0,208.96,208.85,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036453568,6.0,208.96,208.92,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737036453763,6.0,208.96,208.85,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036453965,6.0,208.96,208.88,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036454167,6.0,208.96,208.94,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1737036454367,6.0,208.96,208.88,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036454671,10.99603122,209.03,208.95,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1737036454968,10.99603122,209.0,208.85,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036455167,3.17191482,208.99,208.91,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737036455369,10.99603122,209.0,208.91,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737036455568,3.1710958,208.99,208.85,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036455764,102.93986515,209.12,208.91,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036455967,10.99603122,209.1,208.94,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036456269,10.99603122,209.07,208.94,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036456466,3.17152568,209.06,208.94,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036456673,3.17152568,209.05,208.94,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036456977,10.99603122,209.07,208.94,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036457177,3.17068017,209.06,209.0,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737036457378,3.17100494,209.05,208.94,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036457578,10.99603122,209.07,208.94,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036457777,3.17084384,209.06,208.94,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036457978,3.17096405,209.05,208.94,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036458176,10.99603122,209.07,208.94,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036458482,3.17062567,209.06,208.94,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036458776,5.98,209.09,208.94,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036458979,3.17091325,209.08,208.94,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036459180,3.17091325,209.07,208.94,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036459371,3.17091325,209.06,208.94,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036459581,5.98,209.09,208.94,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036459774,3.17042788,209.08,209.02,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737036459978,3.17042788,209.07,208.94,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036460173,5.98,209.09,208.94,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036460382,3.16994906,209.08,208.94,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036460685,14.16598028,209.07,208.92,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737036460877,10.99603122,209.04,208.92,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737036461185,10.99603122,209.04,208.92,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1737036461589,10.99603122,209.04,208.92,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737036461779,3.16981146,209.03,208.92,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737036461978,10.99603122,209.04,208.92,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737036461979,3.16981146,209.02,208.92,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737036462179,10.99603122,209.04,208.92,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737036462784,3.17015753,209.03,208.92,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737036462978,10.99603122,209.04,208.92,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737036463179,3.17008878,209.03,208.92,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737036463483,10.99603122,209.04,208.92,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737036463684,3.17007208,209.03,208.92,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737036463885,3.17007208,209.02,208.92,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737036464086,10.99603122,209.04,208.95,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737036464285,3.17005465,209.03,208.95,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737036464587,113.93589637,209.12,209.03,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1737036464786,5.56638863,209.11,208.95,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036465080,3.17087615,209.1,209.04,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737036465286,3.17087615,209.09,208.98,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036465581,113.93589637,209.12,208.98,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036465776,3.17148505,209.11,209.03,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1737036465981,3.17148505,209.1,208.95,10.99603122]
["bitfinex-derivatives","SOLF0:USTF0",1737036466178,14.16751627,209.09,208.99,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1737036466386,14.16751627,209.09,208.93,79.12128319]
["bitfinex-derivatives","SOLF0:USTF0",1737036466387,5.56749681,209.08,208.93,79.12128319]
["bitfinex-derivatives","SOLF0:USTF0",1737036466682,5.56941945,209.07,208.93,79.12128319]
["bitfinex-derivatives","SOLF0:USTF0",1737036466882,3.17148505,209.06,208.93,79.12128319]
["bitfinex-derivatives","SOLF0:USTF0",1737036467079,3.17148505,209.05,208.93,82.75289074]
["bitfinex-derivatives","SOLF0:USTF0",1737036467284,3.17148505,209.04,208.93,3.63160755]
["bitfinex-derivatives","SOLF0:USTF0",1737036467484,3.17148505,209.03,208.97,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737036467682,10.99603122,209.09,208.97,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737036467878,5.57644974,209.08,208.98,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737036468185,10.99603122,209.03,208.92,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737036468486,10.99603122,209.03,208.9,79.12128319]
["bitfinex-derivatives","SOLF0:USTF0",1737036468487,11.55640689,209.02,208.9,83.90918319]
["bitfinex-derivatives","SOLF0:USTF0",1737036468689,10.99603122,209.0,208.9,79.12128319]
["bitfinex-derivatives","SOLF0:USTF0",1737036468883,3.17659836,208.99,208.9,79.12128319]
["bitfinex-derivatives","SOLF0:USTF0",1737036469084,3.17659836,208.99,208.87,56.11704722]
["bitfinex-derivatives","SOLF0:USTF0",1737036469484,2.40068422,208.98,208.87,56.11704722]
["bitfinex-derivatives","SOLF0:USTF0",1737036469778,3.17659836,208.97,208.87,56.11704722]
["bitfinex-derivatives","SOLF0:USTF0",1737036469978,3.17659836,208.96,208.87,56.11704722]
["bitfinex-derivatives","SOLF0:USTF0",1737036470289,3.17659836,208.95,208.87,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737036470587,10.99603122,209.0,208.89,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737036470785,10.86185338,208.99,208.89,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737036471083,10.86185338,208.98,208.89,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737036471282,8.46008053,208.97,208.89,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737036471488,8.46008053,208.96,208.89,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737036471689,8.46008053,208.95,208.87,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737036471989,3.17906678,208.94,208.88,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737036472287,3.17906678,208.93,208.89,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737036472586,23.5899948,209.02,208.89,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737036472786,10.98205594,209.01,208.89,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737036472987,10.98205594,209.0,208.89,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737036473184,10.98198544,208.99,208.89,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737036473380,10.98198544,208.98,208.89,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737036473583,23.5899948,209.02,208.89,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737036473584,8.58051029,208.97,208.89,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737036473888,3.30019626,208.96,208.89,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737036474083,3.30019626,208.95,208.89,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737036474285,23.5899948,209.02,208.91,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737036474490,10.99195925,209.01,208.91,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737036474787,10.99195925,209.0,208.91,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737036474983,8.58833155,208.99,208.91,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737036475189,8.58833155,208.98,208.87,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737036475387,8.58833155,208.97,208.88,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737036475588,8.58833155,208.96,208.88,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737036475786,23.5899948,209.02,208.88,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737036475787,8.59069029,208.95,208.88,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737036475982,3.30320444,208.94,208.87,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737036476189,3.30511919,208.93,208.87,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737036476392,23.5899948,209.02,208.87,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737036476583,23.5899948,209.02,208.87,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737036476783,10.99991365,209.01,208.87,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737036476992,10.99991365,209.0,208.87,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737036477182,10.99991365,208.99,208.87,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737036477382,23.5899948,209.02,208.87,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737036477383,10.99991365,208.98,208.87,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737036477593,8.59453043,208.97,208.87,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737036477783,8.59453043,208.96,208.87,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737036477986,8.59453043,208.95,208.87,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737036478193,3.30558863,208.94,208.87,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737036478391,3.30558863,208.93,208.87,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737036478591,23.5899948,209.02,208.87,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737036478794,10.9983474,209.01,208.87,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737036478995,10.9983474,209.0,208.86,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737036479189,10.9983474,208.99,208.84,23.05481482]
["bitfinex-derivatives","SOLF0:USTF0",1737036479391,8.5933053,208.98,208.84,23.05481482]
["bitfinex-derivatives","SOLF0:USTF0",1737036479589,8.5933053,208.97,208.89,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737036479791,8.5933053,208.96,208.89,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737036480086,8.5933053,208.95,208.85,28.35486414]
["bitfinex-derivatives","SOLF0:USTF0",1737036480289,8.5933053,208.94,208.85,23.56566414]
["bitfinex-derivatives","SOLF0:USTF0",1737036480495,3.30511742,208.93,208.85,23.56566414]
["bitfinex-derivatives","SOLF0:USTF0",1737036480695,23.5899948,209.02,208.89,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737036480993,10.99992472,209.01,208.89,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737036481194,17.6099948,208.98,208.85,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737036481390,10.9993704,208.97,208.85,19.93441482]
["bitfinex-derivatives","SOLF0:USTF0",1737036481596,10.9993704,208.96,208.85,19.93441482]
["bitfinex-derivatives","SOLF0:USTF0",1737036481800,10.99911232,208.95,208.85,19.93441482]
["bitfinex-derivatives","SOLF0:USTF0",1737036481991,17.6099948,208.98,208.85,19.93441482]
["bitfinex-derivatives","SOLF0:USTF0",1737036481992,8.59453369,208.94,208.85,19.93441482]
["bitfinex-derivatives","SOLF0:USTF0",1737036482197,14.57453369,208.93,208.84,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737036482394,8.59453369,208.92,208.84,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737036482691,10.99892634,208.91,208.8,19.93441482]
["bitfinex-derivatives","SOLF0:USTF0",1737036482903,28.60860549,208.9,208.8,19.93441482]
["bitfinex-derivatives","SOLF0:USTF0",1737036483094,17.6099948,208.86,208.8,19.93441482]
["bitfinex-derivatives","SOLF0:USTF0",1737036483399,8.59453369,208.85,208.76,19.93441482]
["bitfinex-derivatives","SOLF0:USTF0",1737036483592,5.98,208.84,208.76,19.93441482]
["bitfinex-derivatives","SOLF0:USTF0",1737036483899,5.98,208.84,208.81,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737036484096,5.98,208.84,208.77,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737036484592,5.98,208.88,208.77,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1737036484793,8.67719394,208.87,208.77,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1737036484989,3.33769219,208.86,208.77,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1737036485193,3.33769219,208.85,208.77,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737036485396,3.33769219,208.84,208.77,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737036485700,5.98,208.88,208.76,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737036486004,8.67254001,208.87,208.76,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737036486296,8.67254001,208.86,208.72,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737036486489,9.31559231,208.85,208.75,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737036486693,3.33559231,208.84,208.72,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737036486899,5.98,208.85,208.72,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737036487094,5.98,208.85,208.75,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737036487897,5.98,208.85,208.73,3.62151902]
["bitfinex-derivatives","SOLF0:USTF0",1737036488096,5.98,208.85,208.76,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737036489193,5.98,208.85,208.72,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737036489394,3.33033293,208.84,208.72,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737036489697,5.98,208.85,208.72,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737036489900,3.33030349,208.84,208.72,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737036490106,5.98,208.85,208.72,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737036490498,5.98,208.85,208.76,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737036490704,5.98,208.89,208.72,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737036490897,5.98,208.9,208.72,19.1498948]
["bitfinex-derivatives","SOLF0:USTF0",1737036491100,5.98,208.91,208.73,0.88002239]
["bitfinex-derivatives","SOLF0:USTF0",1737036491297,5.98,208.91,208.73,24.42933516]
["bitfinex-derivatives","SOLF0:USTF0",1737036491498,5.98,208.91,208.83,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737036491693,5.98,208.91,208.73,23.54931277]
["bitfinex-derivatives","SOLF0:USTF0",1737036492001,17.6099948,208.89,208.75,19.93441482]
["bitfinex-derivatives","SOLF0:USTF0",1737036492199,17.6099948,208.89,208.79,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737036492499,3.33012058,208.88,208.75,19.93441482]
["bitfinex-derivatives","SOLF0:USTF0",1737036492695,17.6099948,208.89,208.73,19.93441482]
["bitfinex-derivatives","SOLF0:USTF0",1737036492900,3.33001729,208.88,208.73,19.93441482]
["bitfinex-derivatives","SOLF0:USTF0",1737036493101,3.33022183,208.87,208.73,19.93441482]
["bitfinex-derivatives","SOLF0:USTF0",1737036493296,11.01914887,208.86,208.73,19.93441482]
["bitfinex-derivatives","SOLF0:USTF0",1737036493501,11.01914887,208.86,208.72,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737036493696,11.01914887,208.83,208.74,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737036494401,11.01914887,208.83,208.73,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1737036494706,5.98,208.82,208.73,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1737036495910,5.98,208.82,208.72,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1737036496110,5.98,208.82,208.72,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737036496503,5.98,208.82,208.72,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737036496804,5.98,208.82,208.72,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737036498712,5.98,208.82,208.73,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1737036499111,5.98,208.82,208.72,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737036500216,5.98,208.82,208.75,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737036500811,5.98,208.82,208.72,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737036501810,14.38,209.06,208.75,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737036502011,14.38,209.04,208.75,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737036502214,11.01914887,208.83,208.72,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737036502413,5.98,208.82,208.73,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737036503009,5.98,208.82,208.75,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737036503517,5.98,208.82,208.72,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737036504016,11.01914887,208.83,208.72,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737036504514,16.99914887,208.86,208.72,12.55904887]
["bitfinex-derivatives","SOLF0:USTF0",1737036504708,16.99914887,208.89,208.72,12.55904887]
["bitfinex-derivatives","SOLF0:USTF0",1737036505015,16.99914887,208.89,208.82,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737036505219,16.99914887,208.89,208.72,12.55904887]
["bitfinex-derivatives","SOLF0:USTF0",1737036505417,16.99914887,208.89,208.82,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737036505718,16.99914887,208.89,208.72,12.55904887]
["bitfinex-derivatives","SOLF0:USTF0",1737036506016,16.99914887,208.92,208.75,11.01914887]
["bitfinex-derivatives","SOLF0:USTF0",1737036506219,3.33130639,208.91,208.75,11.01914887]
["bitfinex-derivatives","SOLF0:USTF0",1737036506414,16.99914887,208.92,208.84,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737036506613,3.33237192,208.91,208.84,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737036506810,11.01914887,208.89,208.72,12.55904887]
["bitfinex-derivatives","SOLF0:USTF0",1737036507818,11.01914887,208.86,208.72,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737036508815,11.01914887,208.86,208.77,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737036509016,11.01914887,208.83,208.72,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737036509521,11.01914887,208.83,208.77,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737036509713,11.01914887,208.86,208.73,11.01914887]
["bitfinex-derivatives","SOLF0:USTF0",1737036509909,11.01914887,208.89,208.73,11.01914887]
["bitfinex-derivatives","SOLF0:USTF0",1737036510318,3.33480425,208.88,208.73,11.01914887]
["bitfinex-derivatives","SOLF0:USTF0",1737036510513,11.01914887,208.89,208.81,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737036510718,11.01914887,208.89,208.73,11.01914887]
["bitfinex-derivatives","SOLF0:USTF0",1737036511227,11.01914887,209.0,208.76,11.01914887]
["bitfinex-derivatives","SOLF0:USTF0",1737036511228,11.01914887,208.92,208.76,11.01914887]
["bitfinex-derivatives","SOLF0:USTF0",1737036511522,3.33664808,208.91,208.76,11.01914887]
["bitfinex-derivatives","SOLF0:USTF0",1737036511817,11.01914887,208.92,208.77,0.87984047]
["bitfinex-derivatives","SOLF0:USTF0",1737036512025,11.01914887,208.92,208.87,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737036512428,14.38,209.08,208.79,30.9331318]
["bitfinex-derivatives","SOLF0:USTF0",1737036512429,11.01914887,208.95,208.82,11.01914887]
["bitfinex-derivatives","SOLF0:USTF0",1737036512614,3.33756517,208.94,208.83,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1737036512818,5.98,208.97,208.83,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1737036513019,11.01914887,208.98,208.94,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737036513020,3.34003973,208.96,208.94,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737036513228,16.99914887,208.98,208.94,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737036513427,3.34115622,208.97,208.94,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737036513624,5.98,208.98,208.83,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1737036513825,16.99914887,208.98,208.83,12.57514887]
["bitfinex-derivatives","SOLF0:USTF0",1737036514028,3.34173765,208.97,208.84,23.5437783]
["bitfinex-derivatives","SOLF0:USTF0",1737036514324,16.99914887,208.98,208.84,23.5437783]
["bitfinex-derivatives","SOLF0:USTF0",1737036514325,3.34173765,208.96,208.84,23.5437783]
["bitfinex-derivatives","SOLF0:USTF0",1737036514527,3.34173765,208.95,208.89,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737036514824,16.99914887,208.98,208.89,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737036515016,8.68915544,208.97,208.88,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737036515215,8.68915544,208.96,208.88,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737036515415,3.34198286,208.95,208.88,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737036515617,3.34198286,208.94,208.88,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737036515815,16.99914887,208.98,208.89,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737036516018,11.01914887,208.95,208.83,21.46998293]
["bitfinex-derivatives","SOLF0:USTF0",1737036516218,3.34196239,208.94,208.83,21.46998293]
["bitfinex-derivatives","SOLF0:USTF0",1737036516419,11.01914887,208.92,208.83,21.46998293]
["bitfinex-derivatives","SOLF0:USTF0",1737036516728,11.01914887,208.89,208.83,21.46998293]
["bitfinex-derivatives","SOLF0:USTF0",1737036516927,3.33982265,208.88,208.83,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1737036517126,11.01914887,208.89,208.83,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1737036517430,3.33852652,208.88,208.83,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1737036517626,16.97914887,208.89,208.83,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1737036517826,3.33834722,208.88,208.83,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1737036518128,16.97914887,208.89,208.82,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737036518328,3.33745281,208.88,208.8,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737036518523,3.33745281,208.87,208.8,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737036518829,16.97914887,208.89,208.8,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737036519030,3.33728538,208.88,208.8,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737036519320,3.33728538,208.87,208.8,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737036519527,16.97914887,208.89,208.8,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737036519735,3.33811938,208.88,208.8,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737036519934,3.33811938,208.87,208.77,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1737036520129,3.33811938,208.86,208.77,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1737036520331,3.33798414,208.85,208.77,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1737036520536,11.01914887,208.86,208.77,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1737036520739,3.33877799,208.85,208.77,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1737036521034,11.01914887,208.86,208.77,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1737036521240,3.33874446,208.85,208.77,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1737036521433,11.01914887,208.86,208.77,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1737036521737,3.33943569,208.85,208.77,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1737036522037,11.01914887,208.86,208.77,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1737036522234,3.33940062,208.85,208.77,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1737036522430,3.33940062,208.84,208.77,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1737036522630,11.01914887,208.86,208.77,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1737036522830,3.34009137,208.85,208.77,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1737036523031,5.96,208.89,208.77,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1737036523332,3.34033091,208.88,208.77,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1737036523533,3.34033091,208.87,208.78,23.54424714]
["bitfinex-derivatives","SOLF0:USTF0",1737036523740,5.96,208.89,208.78,23.54424714]
["bitfinex-derivatives","SOLF0:USTF0",1737036523940,3.34156366,208.88,208.83,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737036524136,3.34230184,208.87,208.83,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737036524337,5.96,208.89,208.83,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737036524532,3.34405554,208.88,208.78,23.54424714]
["bitfinex-derivatives","SOLF0:USTF0",1737036524737,5.96,208.89,208.84,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737036524939,3.3440664,208.88,208.78,23.54424714]
["bitfinex-derivatives","SOLF0:USTF0",1737036525238,5.96,208.89,208.85,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737036525438,3.34454111,208.88,208.85,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737036525639,5.96,208.89,208.79,19.91398293]
["bitfinex-derivatives","SOLF0:USTF0",1737036525841,3.34436086,208.88,208.82,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1737036526041,5.96,208.89,208.82,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1737036526241,3.34437425,208.88,208.79,19.91398293]
["bitfinex-derivatives","SOLF0:USTF0",1737036526444,3.34437425,208.87,208.79,19.91398293]
["bitfinex-derivatives","SOLF0:USTF0",1737036526638,5.96,208.89,208.79,19.91398293]
["bitfinex-derivatives","SOLF0:USTF0",1737036526844,3.34471321,208.88,208.79,19.91398293]
["bitfinex-derivatives","SOLF0:USTF0",1737036527137,3.34471321,208.87,208.78,23.5457032]
["bitfinex-derivatives","SOLF0:USTF0",1737036527342,3.34471321,208.86,208.78,23.5457032]
["bitfinex-derivatives","SOLF0:USTF0",1737036527535,16.97914887,208.89,208.78,23.5457032]
["bitfinex-derivatives","SOLF0:USTF0",1737036527736,8.69584165,208.88,208.77,19.91398293]
["bitfinex-derivatives","SOLF0:USTF0",1737036527933,8.69584165,208.87,208.77,19.91398293]
["bitfinex-derivatives","SOLF0:USTF0",1737036528142,3.34455448,208.86,208.79,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737036528339,16.97914887,208.89,208.79,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737036528340,3.34455448,208.85,208.79,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737036528537,16.97914887,208.89,208.79,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737036528736,8.69788951,208.88,208.79,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737036528942,8.69788951,208.87,208.79,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737036529148,8.69788951,208.86,208.79,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737036529449,3.34534212,208.85,208.76,21.44178293]
["bitfinex-derivatives","SOLF0:USTF0",1737036529634,16.97914887,208.89,208.76,21.44178293]
["bitfinex-derivatives","SOLF0:USTF0",1737036529839,3.34456138,208.88,208.76,32.4609318]
["bitfinex-derivatives","SOLF0:USTF0",1737036530039,3.34456138,208.87,208.84,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737036530238,5.96,208.91,208.84,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737036530443,8.69517293,208.9,208.84,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737036530744,8.69517293,208.89,208.84,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737036531046,3.34429728,208.88,208.82,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737036531342,3.34429728,208.87,208.78,19.91398293]
["bitfinex-derivatives","SOLF0:USTF0",1737036531541,11.01914887,208.95,208.89,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737036531737,11.01914887,208.95,208.82,11.01914887]
["bitfinex-derivatives","SOLF0:USTF0",1737036531738,11.10379035,208.94,208.82,11.01914887]
["bitfinex-derivatives","SOLF0:USTF0",1737036531947,3.34478044,208.93,208.85,11.01914887]
["bitfinex-derivatives","SOLF0:USTF0",1737036532241,5.96,209.0,208.86,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737036532446,8.69344065,208.99,208.88,11.01914887]
["bitfinex-derivatives","SOLF0:USTF0",1737036532642,3.34363102,208.98,208.97,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737036532840,5.35149554,209.03,208.91,11.01914887]
["bitfinex-derivatives","SOLF0:USTF0",1737036533044,5.35144393,209.02,208.94,11.01914887]
["bitfinex-derivatives","SOLF0:USTF0",1737036533242,11.01914887,209.1,208.95,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737036533442,5.2132209,209.09,208.97,11.01914887]
["bitfinex-derivatives","SOLF0:USTF0",1737036533643,5.2132209,209.08,209.0,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737036533941,11.01914887,209.13,208.97,11.01914887]
["bitfinex-derivatives","SOLF0:USTF0",1737036534242,5.21382575,209.12,208.97,11.01914887]
["bitfinex-derivatives","SOLF0:USTF0",1737036534439,5.21382575,209.11,208.97,11.01914887]
["bitfinex-derivatives","SOLF0:USTF0",1737036534640,16.97914887,209.13,208.97,11.01914887]
["bitfinex-derivatives","SOLF0:USTF0",1737036534841,5.20723337,209.12,209.05,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737036535042,5.20723337,209.11,209.05,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737036535243,16.97914887,209.13,209.05,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737036535444,5.19531405,209.12,209.05,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737036535645,16.97914887,209.13,209.05,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737036535847,16.97914887,209.13,209.0,11.01914887]
["bitfinex-derivatives","SOLF0:USTF0",1737036536044,11.01914887,209.16,209.03,11.01914887]
["bitfinex-derivatives","SOLF0:USTF0",1737036536444,11.01914887,209.16,209.09,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737036538248,11.01914887,209.16,209.09,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737036538647,11.01914887,209.16,209.05,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1737036539348,11.01914887,209.13,209.05,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1737036540443,11.01914887,209.1,208.96,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737036540648,11.01914887,209.07,208.96,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737036540954,11.01914887,209.04,208.9,21.46528293]
["bitfinex-derivatives","SOLF0:USTF0",1737036541151,11.01914887,209.01,208.9,21.46528293]
["bitfinex-derivatives","SOLF0:USTF0",1737036541546,11.01914887,209.01,208.92,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737036542244,11.01914887,209.01,208.89,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737036543154,11.01914887,209.01,208.92,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737036543453,17.60713346,209.03,208.92,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737036544447,17.60713346,209.03,208.89,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737036544644,5.16639129,209.02,208.89,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737036544847,3.22859781,209.01,208.89,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737036545049,3.22859781,209.0,208.88,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1737036545250,20.83573127,208.99,208.89,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737036545451,1.4992,208.98,208.88,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1737036545650,5.96,208.97,208.88,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1737036547158,17.60713346,209.03,208.88,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1737036547461,5.96,209.03,208.88,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1737036547659,5.96,209.03,208.91,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036547856,5.96,209.03,208.95,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737036548057,23.56713346,209.11,208.92,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737036548264,8.4021489,209.1,208.92,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737036548466,3.23159573,209.09,208.95,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036548760,5.96,209.11,208.96,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737036549062,3.23087481,209.1,208.96,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737036549255,5.96,209.15,208.96,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737036549452,5.96,209.18,209.08,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737036549758,23.56713346,209.18,208.99,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036551062,10.78049675,209.17,208.97,7.63892918]
["bitfinex-derivatives","SOLF0:USTF0",1737036551261,17.60713346,209.14,208.97,7.63892918]
["bitfinex-derivatives","SOLF0:USTF0",1737036551460,8.39501552,209.13,208.97,7.63892918]
["bitfinex-derivatives","SOLF0:USTF0",1737036551660,8.39383562,209.12,208.97,7.63892918]
["bitfinex-derivatives","SOLF0:USTF0",1737036551861,17.60713346,209.1,208.97,7.63892918]
["bitfinex-derivatives","SOLF0:USTF0",1737036552064,9.18716706,209.09,208.97,7.63892918]
["bitfinex-derivatives","SOLF0:USTF0",1737036552263,5.96,209.09,208.97,7.63892918]
["bitfinex-derivatives","SOLF0:USTF0",1737036552663,17.60713346,209.14,208.97,7.63892918]
["bitfinex-derivatives","SOLF0:USTF0",1737036552962,5.94,209.16,209.01,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737036553170,5.94,209.16,209.02,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737036553171,3.22799343,209.15,209.02,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737036553382,3.22799343,209.14,209.02,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737036553558,17.60713346,209.18,209.02,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737036553762,8.38866169,209.17,209.02,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737036554362,1.4992,209.19,209.03,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036554675,3.2252633,209.18,209.1,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737036554867,3.2252633,209.17,209.1,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737036555168,1.4992,209.19,209.03,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036555362,3.22489913,209.18,209.03,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036555561,3.22390443,209.17,209.03,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036555764,1.4992,209.19,209.03,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036556059,8.38168279,209.18,209.03,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036556259,8.38168279,209.18,209.02,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737036556260,3.22371322,209.18,209.02,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737036556460,8.38242247,209.17,209.02,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737036556767,8.38242247,209.17,209.08,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737036556968,8.38242247,209.17,209.02,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737036557363,8.38157248,209.16,209.03,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737036557658,8.38157248,209.15,209.02,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737036557858,8.38157248,209.14,209.03,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737036558058,3.22368172,209.13,209.02,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737036558362,9.16368172,209.12,209.02,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737036558559,5.94,209.12,209.02,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737036558957,17.60713346,209.18,209.02,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737036559163,14.3242129,209.17,209.1,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737036559368,3.22469727,209.16,209.02,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737036559564,5.94,209.17,209.02,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737036559768,3.22358102,209.16,209.11,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737036559964,5.94,209.17,209.11,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737036560169,5.94,209.17,209.02,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737036560564,1.4992,209.19,209.02,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737036560765,3.22254567,209.18,209.03,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036560965,3.22254567,209.18,209.02,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737036560966,17.60713346,209.26,209.07,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036561166,3.22308949,209.22,209.08,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1737036561370,23.54713346,209.26,209.08,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1737036561571,3.22169014,209.25,209.08,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1737036561871,5.94,209.26,209.08,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1737036562360,5.94,209.26,209.2,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737036562560,5.94,209.28,209.2,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737036562769,3.22045498,209.27,209.2,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737036562967,5.94,209.28,209.21,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737036563168,3.22055505,209.27,209.21,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737036563366,3.22055505,209.27,209.12,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737036563367,17.60713346,209.3,209.12,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737036563676,3.21895227,209.29,209.12,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737036563865,3.21895227,209.28,209.21,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737036564170,3.21906256,209.27,209.12,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737036564369,23.54713346,209.3,209.12,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737036564574,8.36737906,209.29,209.12,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737036564972,3.21822271,209.28,209.12,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737036565174,3.21822271,209.27,209.12,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737036565374,3.21822271,209.26,209.12,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737036565568,3.21822271,209.25,209.12,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737036565769,23.54713346,209.3,209.12,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737036566071,8.36498333,209.29,209.12,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737036566864,3.21730128,209.29,209.12,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737036567175,3.21730128,209.28,209.25,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737036567376,3.21913565,209.27,209.12,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737036567675,5.94,209.31,209.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1737036567871,8.36714352,209.3,209.15,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036568070,92.40132343,209.49,209.12,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737036568071,5.94,209.39,209.19,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036568272,10.74593635,209.38,209.2,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1737036568467,8.36817959,209.37,209.2,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1737036568675,8.36712409,209.36,209.21,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737036568975,3.21853061,209.35,209.22,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1737036569174,23.54713346,209.4,209.23,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036569371,8.36225146,209.39,209.23,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036569578,3.21625056,209.38,209.23,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036569873,3.21625056,209.37,209.34,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737036570077,5.94,209.41,209.34,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737036570374,8.35885306,209.4,209.33,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737036571074,8.35885306,209.4,209.23,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036571867,8.35885306,209.39,209.23,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036572067,3.21494348,209.38,209.35,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737036572266,3.21377118,209.37,209.35,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737036572478,5.94,209.42,209.35,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737036572673,8.35068437,209.41,209.23,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036572874,3.21180168,209.4,209.27,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036573171,0.9738,209.48,209.31,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036573367,17.60713346,209.52,209.32,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737036573368,8.3569511,209.47,209.32,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737036573567,8.3569511,209.46,209.35,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036573766,5.94,209.5,209.35,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036573767,8.3569511,209.45,209.35,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036573967,8.3569511,209.44,209.35,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036574171,3.21421196,209.43,209.35,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036574367,3.21421196,209.42,209.35,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036574570,5.94,209.51,209.35,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036574779,10.72294406,209.5,209.42,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737036574978,10.72294406,209.49,209.42,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737036575172,8.35036777,209.48,209.35,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036575373,5.94,209.51,209.32,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737036575374,10.72206339,209.47,209.32,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737036575677,10.72206339,209.46,209.32,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737036575877,8.35036777,209.45,209.32,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737036576181,8.35036777,209.44,209.32,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737036576376,10.72265765,209.43,209.32,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737036576678,14.29036777,209.42,209.32,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737036576874,8.35036777,209.41,209.32,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737036577074,5.94,209.42,209.35,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737036577075,8.35036777,209.4,209.35,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737036577377,8.35036777,209.39,209.32,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1737036577580,8.35036777,209.38,209.32,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1737036577778,8.35036777,209.37,209.32,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1737036578078,8.35036777,209.36,209.26,7.62805792]
["bitfinex-derivatives","SOLF0:USTF0",1737036578277,8.34923348,209.35,209.26,7.62805792]
["bitfinex-derivatives","SOLF0:USTF0",1737036578481,3.21167991,209.34,209.26,7.62805792]
["bitfinex-derivatives","SOLF0:USTF0",1737036578776,3.20978304,209.33,209.26,7.62805792]
["bitfinex-derivatives","SOLF0:USTF0",1737036579073,8.34486346,209.32,209.23,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737036579281,5.94,209.4,209.23,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737036579579,8.34483159,209.39,209.24,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1737036579778,5.94,209.4,209.24,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1737036579779,8.34483159,209.38,209.35,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737036579980,5.94,209.4,209.35,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737036579981,8.34483159,209.37,209.35,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737036580179,8.34483159,209.36,209.35,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737036581079,8.34483159,209.36,209.34,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737036581277,5.061e-05,209.35,209.34,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737036581479,5.92,209.47,209.3,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036581679,7.43631586,209.46,209.31,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737036581982,5.06754042,209.45,209.31,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737036582170,5.06754042,209.44,209.4,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737036582474,5.06754042,209.43,209.32,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737036582682,5.92,209.5,209.43,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737036582880,7.43054293,209.49,209.34,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036583075,2.4956,209.54,209.34,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036583076,5.06362175,209.48,209.34,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036583380,5.05792251,209.47,209.34,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036583580,5.92,209.53,209.34,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036583881,5.05330466,209.52,209.38,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036584077,5.05330466,209.51,209.38,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036584280,1.4701,209.59,209.38,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036584477,13.32993161,209.58,209.42,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036584681,7.40993161,209.57,209.52,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737036584876,5.05035743,209.56,209.43,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737036585076,5.05035743,209.55,209.43,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737036585284,5.05035743,209.54,209.43,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737036585579,5.92,209.58,209.43,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737036585778,5.04842254,209.57,209.5,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737036585987,5.04842254,209.56,209.43,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737036586280,5.04842254,209.55,209.43,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737036586481,5.04842254,209.54,209.43,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737036586681,1.4701,209.59,209.43,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737036586882,5.04620332,209.58,209.43,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737036587076,257.33519078,209.6,209.43,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737036587077,5.04620332,209.57,209.43,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737036587278,5.04620332,209.56,209.43,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737036587581,5.04620332,209.55,209.43,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737036587782,257.33519078,209.6,209.43,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737036587983,7.40728283,209.59,209.43,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737036588183,5.04855889,209.58,209.43,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737036588382,5.04855889,209.57,209.43,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737036588583,257.33519078,209.6,209.43,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737036588584,5.04855889,209.56,209.43,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737036588787,5.04855889,209.55,209.43,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737036588986,257.33519078,209.6,209.43,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737036589186,7.4072817,209.59,209.43,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737036589382,5.04855642,209.58,209.43,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737036589583,5.04855642,209.57,209.43,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737036589888,5.04855642,209.56,209.43,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737036590085,5.04855642,209.55,209.46,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737036590286,5.0480951,209.54,209.43,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737036590482,5.0480951,209.53,209.43,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737036590686,5.0480951,209.52,209.43,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737036590883,257.33519078,209.6,209.43,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737036591084,17.60713346,209.57,209.43,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737036591289,7.40963378,209.56,209.38,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036591493,7.40963378,209.55,209.38,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036591789,7.40963378,209.54,209.38,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036591989,7.40963378,209.53,209.38,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036592190,5.05014325,209.52,209.38,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036592386,5.05014325,209.51,209.41,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737036592587,5.05014325,209.5,209.37,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737036592985,5.05014325,209.5,209.42,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1737036593182,5.05014325,209.5,209.37,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737036593384,8.21367279,209.5,209.37,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737036594191,8.21367279,209.5,209.43,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1737036594593,8.21367279,209.5,209.37,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737036594794,10.57971633,209.49,209.37,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737036594994,8.21367279,209.48,209.37,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737036595194,8.21367279,209.47,209.37,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737036595396,8.21367279,209.46,209.37,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737036595598,8.21367279,209.45,209.37,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737036595789,3.16352954,209.44,209.37,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737036595990,3.16352954,209.43,209.37,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737036596190,5.92,209.51,209.41,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737036596385,10.60188606,209.5,209.41,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737036596590,10.60268105,209.49,209.41,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737036596897,8.23497246,209.48,209.41,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737036597194,8.23497246,209.47,209.41,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737036597391,5.92,209.51,209.41,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737036597392,8.23497246,209.46,209.41,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737036597694,8.23497246,209.45,209.37,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737036597896,8.23497246,209.44,209.37,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737036598191,5.92,209.51,209.11,375.55699126]
["bitfinex-derivatives","SOLF0:USTF0",1737036598192,3.1672971,209.43,209.3,94.77730428]
["bitfinex-derivatives","SOLF0:USTF0",1737036598392,5.92,209.51,209.3,94.77730428]
["bitfinex-derivatives","SOLF0:USTF0",1737036598393,8.23886612,209.42,209.31,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737036598599,8.23886612,209.41,209.31,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737036598900,8.23886612,209.4,209.35,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737036599097,8.23886612,209.39,209.31,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737036599293,8.23886612,209.38,209.35,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737036599596,3.1672971,209.37,209.35,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737036599792,3.1672971,209.36,209.31,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737036600001,17.60713346,209.49,209.36,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737036600202,10.61399426,209.48,209.31,20.58333346]
["bitfinex-derivatives","SOLF0:USTF0",1737036600391,10.61399426,209.47,209.31,20.58333346]
["bitfinex-derivatives","SOLF0:USTF0",1737036600590,10.61399426,209.46,209.31,20.58333346]
["bitfinex-derivatives","SOLF0:USTF0",1737036600800,5.92,209.51,209.31,20.58333346]
["bitfinex-derivatives","SOLF0:USTF0",1737036600801,10.61399426,209.45,209.31,20.58333346]
["bitfinex-derivatives","SOLF0:USTF0",1737036600990,10.61399426,209.44,209.31,20.58333346]
["bitfinex-derivatives","SOLF0:USTF0",1737036601196,8.24371969,209.43,209.31,20.58333346]
["bitfinex-derivatives","SOLF0:USTF0",1737036601395,8.24371969,209.42,209.31,20.58333346]
["bitfinex-derivatives","SOLF0:USTF0",1737036601594,8.24371969,209.41,209.34,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737036601797,5.92,209.51,209.31,20.58333346]
["bitfinex-derivatives","SOLF0:USTF0",1737036601798,3.17066142,209.4,209.31,20.58333346]
["bitfinex-derivatives","SOLF0:USTF0",1737036601998,3.17066142,209.39,209.31,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737036602297,5.92,209.51,209.31,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737036602500,10.62229162,209.5,209.36,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1737036602701,10.62229162,209.49,209.31,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737036603001,16.54229162,209.48,209.31,20.58333346]
["bitfinex-derivatives","SOLF0:USTF0",1737036603205,10.62229162,209.47,209.31,20.58333346]
["bitfinex-derivatives","SOLF0:USTF0",1737036603499,10.62229162,209.46,209.31,20.58333346]
["bitfinex-derivatives","SOLF0:USTF0",1737036603704,8.25019744,209.45,209.41,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737036603900,5.92,209.48,209.31,20.58333346]
["bitfinex-derivatives","SOLF0:USTF0",1737036603901,8.25019744,209.44,209.31,20.58333346]
["bitfinex-derivatives","SOLF0:USTF0",1737036604091,8.25019744,209.43,209.31,20.58333346]
["bitfinex-derivatives","SOLF0:USTF0",1737036604297,8.25019744,209.42,209.35,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036604499,8.01632626,209.53,209.35,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036604698,7.4015,209.54,209.35,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036604699,7.47995332,209.52,209.36,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1737036604901,2.38189273,209.51,209.36,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1737036605103,2.38189273,209.5,209.36,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1737036605306,1.4815,209.54,209.39,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036605494,2.38399127,209.53,209.51,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1737036605698,2.38399127,209.52,209.43,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036605899,5.92,209.62,209.43,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036606099,2.38421565,209.61,209.4,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737036606295,17.60713346,209.59,209.41,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036606500,2.38421565,209.58,209.41,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036606701,2.38421565,209.57,209.47,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737036606898,17.60713346,209.55,209.4,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737036607103,3.82031565,209.54,209.43,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1737036607305,17.60713346,209.51,209.36,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1737036607509,2.38421565,209.5,209.36,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1737036608605,2.38421565,209.5,209.37,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737036608907,8.04745208,209.59,209.52,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737036609204,2.38883404,209.58,209.41,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036609408,2.38883404,209.57,209.52,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737036609610,2.38883404,209.56,209.42,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737036609809,2.38883404,209.55,209.42,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737036610115,2.38883404,209.54,209.37,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036610410,2.38883404,209.53,209.41,26.52572913]
["bitfinex-derivatives","SOLF0:USTF0",1737036610610,2.38883404,209.52,209.41,26.52572913]
["bitfinex-derivatives","SOLF0:USTF0",1737036610919,2.38883404,209.51,209.41,26.52572913]
["bitfinex-derivatives","SOLF0:USTF0",1737036611208,2.38883404,209.5,209.37,8.0320462]
["bitfinex-derivatives","SOLF0:USTF0",1737036611402,2.38883404,209.49,209.37,8.0320462]
["bitfinex-derivatives","SOLF0:USTF0",1737036611601,2.38883404,209.48,209.37,8.0320462]
["bitfinex-derivatives","SOLF0:USTF0",1737036611805,2.38883404,209.47,209.37,8.0320462]
["bitfinex-derivatives","SOLF0:USTF0",1737036612101,1.5654,209.51,209.37,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737036612102,2.38883404,209.46,209.37,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737036612305,2.38883404,209.45,209.37,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737036612518,2.38883404,209.44,209.42,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737036612703,3.404e-05,209.43,209.42,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737036612908,8.04531006,209.53,209.38,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036613108,8.04531006,209.53,209.52,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1737036613407,8.04531006,209.59,209.46,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036613616,8.04531006,209.59,209.57,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737036613808,102.71277545,209.6,209.57,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737036614010,102.71277545,209.6,209.47,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1737036614210,102.71277545,209.6,209.58,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1737036614712,1.4258,209.65,209.47,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1737036614912,1.4258,209.65,209.5,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036615309,1.4258,209.65,209.6,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1737036615816,4.7712,209.64,209.57,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737036616016,4.7712,209.64,209.47,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1737036616217,4.7712,209.64,209.48,6.61721815]
["bitfinex-derivatives","SOLF0:USTF0",1737036616422,3.16157678,209.63,209.5,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036616617,3.16157678,209.62,209.5,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036616812,3.16157678,209.61,209.5,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036617013,17.60713346,209.74,209.54,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036617213,23.52713346,209.74,209.54,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036617615,7.3523,209.75,209.58,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036617816,5.9,209.75,209.59,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1737036618017,4.7694,209.72,209.59,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1737036618318,77.95124223,209.91,209.62,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036618519,4.7683,209.77,209.7,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1737036619222,5.9,209.8,209.62,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036619528,23.50713346,209.8,209.62,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036619814,4.7688,209.75,209.65,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737036620115,23.50713346,209.8,209.62,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036620318,4.7683,209.77,209.7,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1737036620518,5.9,209.8,209.63,4.41708335]
["bitfinex-derivatives","SOLF0:USTF0",1737036621122,4.769,209.74,209.63,4.41708335]
["bitfinex-derivatives","SOLF0:USTF0",1737036621318,4.769,209.74,209.62,24.22435161]
["bitfinex-derivatives","SOLF0:USTF0",1737036621711,5.9,209.8,209.62,24.22435161]
["bitfinex-derivatives","SOLF0:USTF0",1737036621712,4.7692,209.73,209.62,24.22435161]
["bitfinex-derivatives","SOLF0:USTF0",1737036621916,17.60713346,209.75,209.62,6.61721815]
["bitfinex-derivatives","SOLF0:USTF0",1737036622115,1.5468,209.74,209.62,6.61721815]
["bitfinex-derivatives","SOLF0:USTF0",1737036622517,0.9669,209.73,209.6,6.61721815]
["bitfinex-derivatives","SOLF0:USTF0",1737036623017,0.9669,209.73,209.61,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737036623222,0.9669,209.73,209.59,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1737036623619,0.9669,209.73,209.63,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737036623823,0.9669,209.73,209.59,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1737036624024,4.7703,209.68,209.61,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1737036624723,2.35257692,209.67,209.62,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1737036624922,4.7703,209.68,209.62,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1737036625124,2.35277315,209.67,209.62,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1737036625323,4.7701,209.69,209.62,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1737036625525,2.35321012,209.68,209.61,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737036625725,4.7707,209.67,209.61,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737036625927,2.35311103,209.66,209.61,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737036626126,4.7707,209.67,209.61,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737036626421,2.35306448,209.66,209.58,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737036626627,5.9,209.7,209.57,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737036626628,2.35350793,209.65,209.57,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737036626829,2.35350793,209.64,209.57,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737036627018,5.9,209.7,209.57,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737036627223,2.35345927,209.69,209.55,14.23452873]
["bitfinex-derivatives","SOLF0:USTF0",1737036627423,5.9,209.7,209.55,14.23452873]
["bitfinex-derivatives","SOLF0:USTF0",1737036627424,2.35345927,209.68,209.55,14.23452873]
["bitfinex-derivatives","SOLF0:USTF0",1737036627628,2.35345927,209.67,209.55,14.23452873]
["bitfinex-derivatives","SOLF0:USTF0",1737036627824,4.7715,209.63,209.57,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737036628521,4.7712,209.65,209.58,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737036628722,2.35435397,209.64,209.58,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737036628924,5.9,209.7,209.58,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737036629118,5.40797533,209.69,209.58,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737036629322,5.40797533,209.68,209.58,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737036629625,5.40782832,209.67,209.58,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737036629821,5.9,209.7,209.58,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737036629822,5.40782832,209.66,209.58,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737036630024,5.40782832,209.65,209.58,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737036630223,10.17902832,209.64,209.58,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737036630421,3.05337126,209.63,209.57,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737036630626,3.05337126,209.62,209.55,7.61731058]
["bitfinex-derivatives","SOLF0:USTF0",1737036630824,3.05337126,209.61,209.55,7.61731058]
["bitfinex-derivatives","SOLF0:USTF0",1737036631125,5.9,209.7,209.52,6.61721815]
["bitfinex-derivatives","SOLF0:USTF0",1737036631126,5.40622977,209.6,209.52,6.61721815]
["bitfinex-derivatives","SOLF0:USTF0",1737036631429,5.40620903,209.59,209.52,6.61721815]
["bitfinex-derivatives","SOLF0:USTF0",1737036631623,17.60713346,209.67,209.51,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737036631624,3.05287112,209.58,209.51,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737036631820,3.05287112,209.57,209.51,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737036632026,3.05287112,209.56,209.51,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737036632326,4.7726,209.58,209.52,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737036632529,3.05257529,209.57,209.51,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737036632728,3.05257529,209.56,209.54,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737036633026,120.26790054,209.71,209.51,19.17263346]
["bitfinex-derivatives","SOLF0:USTF0",1737036633223,6.11899423,209.7,209.55,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036633427,5.40416728,209.69,209.55,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036633632,5.40416728,209.68,209.59,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036633833,5.40416728,209.67,209.59,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036634129,5.40416728,209.67,209.61,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1737036634130,2.35267418,209.66,209.61,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1737036634332,2.3527188,209.65,209.59,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036634532,5.9,209.78,209.63,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036634733,2.35267158,209.73,209.63,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036634935,2.35267158,209.72,209.63,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036635131,2.35267158,209.71,209.64,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737036635332,5.9,209.78,209.64,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737036635533,4.7697,209.71,209.64,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737036635736,5.9,209.78,209.64,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737036635936,2.35256755,209.77,209.64,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737036636236,2.35256755,209.76,209.6,26.46887261]
["bitfinex-derivatives","SOLF0:USTF0",1737036636437,2.35256755,209.75,209.6,26.46887261]
["bitfinex-derivatives","SOLF0:USTF0",1737036636635,4.7697,209.71,209.6,26.46887261]
["bitfinex-derivatives","SOLF0:USTF0",1737036636936,2.35153977,209.7,209.59,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036637132,4.7705,209.68,209.62,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1737036638135,7.12133614,209.67,209.59,24.22435161]
["bitfinex-derivatives","SOLF0:USTF0",1737036638335,4.7708,209.67,209.59,24.22435161]
["bitfinex-derivatives","SOLF0:USTF0",1737036638638,4.7708,209.67,209.59,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036639037,4.7703,209.68,209.62,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1737036639338,17.60713346,209.77,209.59,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036639537,3.06501283,209.76,209.59,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036639738,3.06501283,209.75,209.57,29.35147261]
["bitfinex-derivatives","SOLF0:USTF0",1737036639938,3.06501283,209.74,209.57,29.35147261]
["bitfinex-derivatives","SOLF0:USTF0",1737036640133,5.47381283,209.73,209.57,29.35147261]
["bitfinex-derivatives","SOLF0:USTF0",1737036640336,4.7718,209.62,209.57,29.35147261]
["bitfinex-derivatives","SOLF0:USTF0",1737036640629,4.7718,209.62,209.58,4.4119939]
["bitfinex-derivatives","SOLF0:USTF0",1737036641039,4.7715,209.63,209.58,4.4119939]
["bitfinex-derivatives","SOLF0:USTF0",1737036641438,4.7715,209.63,209.57,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737036641936,4.7715,209.63,209.58,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737036642338,4.7715,209.63,209.57,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737036643141,4.7722,209.6,209.55,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036643643,4.772,209.61,209.55,22.38023346]
["bitfinex-derivatives","SOLF0:USTF0",1737036644140,5.9,209.67,209.55,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036644336,4.7719,209.62,209.56,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1737036644537,5.9,209.67,209.56,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1737036644737,2.35089193,209.66,209.56,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1737036644945,2.35089193,209.65,209.56,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1737036645242,2.35089193,209.64,209.55,6.61721815]
["bitfinex-derivatives","SOLF0:USTF0",1737036645443,2.3509269,209.63,209.55,6.61721815]
["bitfinex-derivatives","SOLF0:USTF0",1737036645638,4.7719,209.62,209.55,6.61721815]
["bitfinex-derivatives","SOLF0:USTF0",1737036645836,5.9,209.67,209.56,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1737036646139,2.35150742,209.66,209.56,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1737036646339,2.35150742,209.65,209.56,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1737036646541,5.36391077,209.64,209.56,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1737036646743,5.36391077,209.64,209.55,6.61721815]
["bitfinex-derivatives","SOLF0:USTF0",1737036646744,3.01240335,209.63,209.55,24.22435161]
["bitfinex-derivatives","SOLF0:USTF0",1737036646936,5.9,209.69,209.57,4.42750157]
["bitfinex-derivatives","SOLF0:USTF0",1737036647137,5.36671535,209.68,209.59,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036647342,4.7695,209.72,209.66,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737036647544,5.36910714,209.71,209.66,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737036647844,5.36910714,209.7,209.66,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737036648044,3.01513195,209.69,209.66,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737036648337,5.37117175,209.68,209.67,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737036648541,3.01513195,209.68,209.63,21.90723346]
["bitfinex-derivatives","SOLF0:USTF0",1737036648742,3.01513195,209.67,209.65,6.61721815]
["bitfinex-derivatives","SOLF0:USTF0",1737036648938,9.0533204,209.8,209.65,6.61721815]
["bitfinex-derivatives","SOLF0:USTF0",1737036649247,11.98931246,209.79,209.65,6.61721815]
["bitfinex-derivatives","SOLF0:USTF0",1737036649441,4.769,209.74,209.69,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1737036649641,5.37491665,209.73,209.69,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1737036649945,5.37491665,209.72,209.69,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1737036650242,3.01839452,209.71,209.69,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1737036650544,4.7688,209.75,209.69,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1737036650744,5.37630905,209.74,209.69,11.38721815]
["bitfinex-derivatives","SOLF0:USTF0",1737036650942,3.01918389,209.73,209.72,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737036651143,3.01918389,209.82,209.69,6.61721815]
["bitfinex-derivatives","SOLF0:USTF0",1737036651337,5.37667269,209.81,209.69,6.61721815]
["bitfinex-derivatives","SOLF0:USTF0",1737036651539,4.7681,209.78,209.72,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737036651845,5.9,209.84,209.7,6.61721815]
["bitfinex-derivatives","SOLF0:USTF0",1737036652040,4.7672,209.82,209.75,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737036653145,4.7674,209.81,209.75,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737036653347,108.50731975,209.85,209.73,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1737036653645,108.50731975,209.85,209.75,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737036653841,4.7674,209.81,209.75,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737036654041,108.50731975,209.85,209.75,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737036654246,108.50731975,209.85,209.73,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737036654636,4.7673,209.82,209.73,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737036654846,108.50731975,209.85,209.73,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737036655145,108.50731975,209.85,209.73,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737036655441,4.7686,209.76,209.73,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1737036655646,5.9,209.81,209.72,6.61721815]
["bitfinex-derivatives","SOLF0:USTF0",1737036656046,5.9,209.81,209.71,26.46887261]
["bitfinex-derivatives","SOLF0:USTF0",1737036656643,4.768,209.78,209.71,26.46887261]
["bitfinex-derivatives","SOLF0:USTF0",1737036656850,5.9,209.81,209.71,26.46887261]
["bitfinex-derivatives","SOLF0:USTF0",1737036657047,5.9,209.81,209.67,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036657048,5.9,209.81,209.67,44.07600607]
["bitfinex-derivatives","SOLF0:USTF0",1737036658147,5.9,209.81,209.69,26.46887261]
["bitfinex-derivatives","SOLF0:USTF0",1737036658846,4.7694,209.73,209.69,26.46887261]
["bitfinex-derivatives","SOLF0:USTF0",1737036659249,4.7694,209.73,209.68,22.12690516]
["bitfinex-derivatives","SOLF0:USTF0",1737036659250,4.7694,209.73,209.68,6.61721815]
["bitfinex-derivatives","SOLF0:USTF0",1737036659551,4.7694,209.72,209.68,6.61721815]
["bitfinex-derivatives","SOLF0:USTF0",1737036659747,13.25009208,209.81,209.68,6.61721815]
["bitfinex-derivatives","SOLF0:USTF0",1737036659950,5.9,209.81,209.68,6.61721815]
["bitfinex-derivatives","SOLF0:USTF0",1737036660249,5.9,209.81,209.69,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737036660449,5.9,209.81,209.67,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036660644,2.5153,209.83,209.67,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036660951,5.88,209.82,209.67,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036661347,5.88,209.82,209.68,11.04109251]
["bitfinex-derivatives","SOLF0:USTF0",1737036661850,5.88,209.82,209.71,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036662450,4.7678,209.8,209.74,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737036662656,5.88,209.84,209.74,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737036663357,5.88,209.85,209.71,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036663754,4.7673,209.82,209.71,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036663954,5.88,209.85,209.75,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737036664454,5.88,209.85,209.71,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036665054,7.36550933,209.88,209.71,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036665255,0.71644716,209.87,209.75,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036665450,17.15119226,209.92,209.75,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036665451,5.88,209.89,209.76,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737036665857,1.5532,209.92,209.76,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737036666055,0.71635892,209.91,209.76,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737036666257,4.766,209.88,209.8,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737036666456,4.766,209.88,209.76,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737036666659,5.88,209.92,209.76,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737036666957,5.88,209.92,209.79,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036667156,8.93290933,209.97,209.79,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036667352,6.59626278,209.96,209.79,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036667555,4.7657,209.89,209.82,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737036667857,4.7657,209.89,209.79,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036668057,4.7657,209.89,209.82,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737036668258,4.7651,209.91,209.83,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036668455,7.36550933,209.98,209.83,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036668656,6.59612265,209.97,209.89,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737036668851,7.36550933,209.98,209.87,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036669056,5.88,210.0,209.88,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737036669257,0.71632254,209.99,209.88,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737036669459,4.7647,209.93,209.88,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737036670258,4.7639,209.97,209.88,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737036670563,5.88,210.0,209.88,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737036670864,4.7642,209.96,209.89,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737036671063,5.88,210.0,209.89,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737036671266,0.71616467,209.99,209.89,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737036671765,0.71616467,209.99,209.88,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737036671960,18.4260481,210.06,209.88,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737036672164,6.59619231,210.05,209.91,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036672366,4.7629,210.01,209.95,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737036672564,13.22051772,210.06,209.91,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036672867,0.71622948,210.05,209.95,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036673167,4.7619,210.05,209.98,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737036673366,5.88,210.08,209.95,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036673569,5.88,210.08,209.91,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036673769,0.71600087,210.07,209.91,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036674461,17.60713346,210.06,209.88,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737036674659,0.71595378,210.05,209.88,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737036674862,0.71595378,210.05,209.9,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1737036675168,1.5085,210.04,209.88,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737036675368,4.7638,209.97,209.91,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737036675564,1.5085,210.04,209.88,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737036675769,5.88,209.99,209.88,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737036676170,5.88,210.05,209.91,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036676464,0.71588159,210.04,209.91,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036676669,5.88,210.06,209.97,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737036676870,0.71580088,210.05,209.97,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737036677169,4.7624,210.03,209.96,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1737036677372,5.88,210.06,209.91,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036677561,5.88,210.06,209.88,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737036677562,0.71575903,210.05,209.88,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737036679161,0.71575903,210.05,209.91,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036679567,5.88,210.1,209.95,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036679972,5.88,210.1,209.99,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1737036680174,5.88,210.1,210.0,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737036680771,17.60713346,210.15,210.0,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737036680972,5.88,210.11,210.0,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737036681173,5.88,210.11,210.01,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737036681376,5.88,210.11,210.02,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737036681572,5.88,210.11,210.01,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737036681771,0.71622047,210.1,209.95,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036681972,4.7626,210.03,209.96,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1737036682167,23.48713346,210.11,209.92,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036682474,4.7623,210.04,209.97,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737036682674,23.48713346,210.11,209.97,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737036682975,0.71642095,210.1,209.97,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737036683678,0.71642095,210.1,209.96,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1737036683878,0.71644386,210.09,209.96,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1737036684178,23.48713346,210.11,209.92,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036684179,4.763,210.01,209.92,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036684378,23.48713346,210.11,209.92,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036684680,0.71649939,210.1,209.92,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036685274,4.7626,210.03,209.92,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036686075,4.7626,210.03,209.96,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1737036686678,4.7626,210.03,209.91,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737036686679,17.60713346,210.07,209.91,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737036687273,0.71642484,210.06,209.91,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737036687473,17.60713346,210.03,209.91,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737036687678,6.59630781,210.02,209.91,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737036687872,4.7642,209.95,209.91,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737036688584,5.88,210.02,209.91,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737036688882,5.88,210.02,209.91,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737036689579,17.60713346,210.03,209.91,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737036689778,23.48713346,210.03,209.91,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737036689981,5.88,210.03,209.91,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737036690283,23.48713346,210.03,209.91,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737036691185,4.7639,209.97,209.91,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737036691377,23.48713346,210.03,209.91,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737036691685,23.48713346,210.03,209.91,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737036692776,17.60713346,210.03,209.91,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737036693083,5.86,210.03,209.91,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737036694286,5.86,210.06,209.91,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737036695179,17.60713346,210.21,209.92,17.60713346]
["bitfinex-derivatives","SOLF0:USTF0",1737036695384,17.60713346,210.21,209.93,6.61721815]
["bitfinex-derivatives","SOLF0:USTF0",1737036695385,17.60713346,210.13,209.93,6.61721815]
["bitfinex-derivatives","SOLF0:USTF0",1737036695579,6.57650137,210.12,209.94,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737036695777,0.71650137,210.11,209.94,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737036695977,17.60713346,210.09,209.94,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737036696177,0.71644885,210.08,209.94,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737036696381,4.7637,209.97,209.96,26.46887261]
["bitfinex-derivatives","SOLF0:USTF0",1737036697485,4.7637,209.97,209.94,6.61721815]
["bitfinex-derivatives","SOLF0:USTF0",1737036697680,5.86,210.02,209.94,6.61721815]
["bitfinex-derivatives","SOLF0:USTF0",1737036697883,4.7642,209.95,209.94,6.61721815]
["bitfinex-derivatives","SOLF0:USTF0",1737036698486,4.7644,209.94,209.92,26.46887261]
["bitfinex-derivatives","SOLF0:USTF0",1737036699186,4.7644,209.94,209.91,28.02997261]
["bitfinex-derivatives","SOLF0:USTF0",1737036700887,5.86,210.02,209.91,28.02997261]
["bitfinex-derivatives","SOLF0:USTF0",1737036701081,5.86,210.02,209.91,8.17831815]
["bitfinex-derivatives","SOLF0:USTF0",1737036701387,4.7632,210.0,209.94,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737036701577,5.86,210.02,209.91,8.17831815]
["bitfinex-derivatives","SOLF0:USTF0",1737036701982,5.86,210.02,209.94,79.40661784]
["bitfinex-derivatives","SOLF0:USTF0",1737036701983,4.7634,209.99,209.94,79.40661784]
["bitfinex-derivatives","SOLF0:USTF0",1737036702785,5.86,210.02,209.94,79.40661784]
["bitfinex-derivatives","SOLF0:USTF0",1737036703288,5.86,210.02,209.93,79.40661784]
["bitfinex-derivatives","SOLF0:USTF0",1737036703486,4.7637,209.98,209.93,79.40661784]
["bitfinex-derivatives","SOLF0:USTF0",1737036704490,7.3044396,210.06,209.93,79.40661784]
["bitfinex-derivatives","SOLF0:USTF0",1737036704689,4.7627,210.02,209.96,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737036705086,4.7626,210.03,209.93,79.40661784]
["bitfinex-derivatives","SOLF0:USTF0",1737036705281,16.00370045,210.09,209.93,79.40661784]
["bitfinex-derivatives","SOLF0:USTF0",1737036705490,16.00370045,210.09,209.93,91.2899952]
["bitfinex-derivatives","SOLF0:USTF0",1737036705491,6.57519047,210.08,209.93,91.2899952]
["bitfinex-derivatives","SOLF0:USTF0",1737036705784,4.7624,210.03,209.96,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737036706187,13.1644396,210.08,209.96,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737036706490,0.71516887,210.07,209.96,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737036706682,0.71516887,210.07,209.95,26.46887261]
["bitfinex-derivatives","SOLF0:USTF0",1737036707589,4.7624,210.04,209.98,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737036708093,4.7624,210.04,209.95,26.46887261]
["bitfinex-derivatives","SOLF0:USTF0",1737036708094,11.88337736,210.06,209.96,48.66397671]
["bitfinex-derivatives","SOLF0:USTF0",1737036708789,4.7633,209.99,209.96,48.66397671]
["bitfinex-derivatives","SOLF0:USTF0",1737036709190,4.7633,209.99,209.95,26.46887261]
["bitfinex-derivatives","SOLF0:USTF0",1737036709889,4.7636,209.98,209.95,26.46887261]
["bitfinex-derivatives","SOLF0:USTF0",1737036710289,4.7636,209.98,209.95,6.61721815]
["bitfinex-derivatives","SOLF0:USTF0",1737036710785,4.764,209.96,209.95,6.61721815]
["bitfinex-derivatives","SOLF0:USTF0",1737036711291,13.1644396,209.99,209.93,1.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737036711491,11.88337736,209.97,209.93,1.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737036711792,15.58698874,209.98,209.93,1.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737036711992,0.71505493,209.97,209.93,1.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737036712491,8.73683283,209.98,209.86,19.85165446]
["bitfinex-derivatives","SOLF0:USTF0",1737036712492,16.04127243,209.98,209.86,19.85165446]
["bitfinex-derivatives","SOLF0:USTF0",1737036712693,0.71539798,209.97,209.88,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737036712882,16.04127243,209.98,209.88,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737036713588,16.04127243,209.98,209.85,21.28865446]
["bitfinex-derivatives","SOLF0:USTF0",1737036713792,11.88337736,209.96,209.85,21.28865446]
["bitfinex-derivatives","SOLF0:USTF0",1737036714193,0.71542551,209.95,209.85,21.28865446]
["bitfinex-derivatives","SOLF0:USTF0",1737036714389,9.45225834,209.95,209.85,21.28865446]
["bitfinex-derivatives","SOLF0:USTF0",1737036714594,0.71541266,209.94,209.85,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1737036714790,0.71541266,209.94,209.84,19.85165446]
["bitfinex-derivatives","SOLF0:USTF0",1737036714791,11.88337736,209.93,209.84,19.85165446]
["bitfinex-derivatives","SOLF0:USTF0",1737036715695,11.88337736,209.93,209.82,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1737036715890,19.18781696,209.93,209.82,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1737036716286,11.88337736,209.9,209.82,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1737036716486,17.74337736,209.9,209.8,19.85165446]
["bitfinex-derivatives","SOLF0:USTF0",1737036716795,11.88337736,209.87,209.8,19.85165446]
["bitfinex-derivatives","SOLF0:USTF0",1737036718195,11.88337736,209.87,209.79,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737036718993,7.3044396,209.89,209.79,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737036719397,7.3044396,209.89,209.83,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737036719793,11.88337736,209.9,209.79,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737036720297,11.88337736,209.9,209.82,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737036721597,11.88337736,209.9,209.79,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737036721898,11.88337736,209.87,209.79,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737036722298,19.35114265,209.9,209.79,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737036722499,0.71513152,209.89,209.79,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737036722698,19.35114265,209.9,209.79,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737036722699,7.46776529,209.9,209.79,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737036722898,11.88337736,209.93,209.79,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737036723094,5.86,209.94,209.81,11.88337736]
["bitfinex-derivatives","SOLF0:USTF0",1737036723397,5.86,209.94,209.84,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737036723800,0.71526763,209.93,209.84,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737036724400,0.71526763,209.93,209.79,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737036724598,5.86,209.94,209.79,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737036724793,0.71500185,209.93,209.79,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737036724989,5.86,209.94,209.79,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737036725498,5.86,209.94,209.84,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737036725695,0.71525426,209.93,209.84,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737036726399,5.86,209.94,209.84,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737036726602,0.71519866,209.93,209.83,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737036726798,0.71519866,209.93,209.79,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737036727102,7.4638241,209.96,209.88,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737036727501,5.86,209.98,209.81,19.03831785]
["bitfinex-derivatives","SOLF0:USTF0",1737036727802,0.71527789,209.97,209.87,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737036728494,0.71527789,209.97,209.81,19.03831785]
["bitfinex-derivatives","SOLF0:USTF0",1737036728696,0.71527789,209.97,209.8,19.85165446]
["bitfinex-derivatives","SOLF0:USTF0",1737036728697,19.75359574,209.97,209.8,19.85165446]
["bitfinex-derivatives","SOLF0:USTF0",1737036728894,0.71527789,209.96,209.86,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737036730202,19.03831785,209.97,209.86,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737036730503,0.71503811,209.96,209.86,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737036731004,0.71503811,209.96,209.88,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737036731996,0.71503811,209.96,209.81,19.03831785]
["bitfinex-derivatives","SOLF0:USTF0",1737036732204,102.53568221,210.0,209.85,19.03831785]
["bitfinex-derivatives","SOLF0:USTF0",1737036732401,1.4156,210.07,209.89,19.03831785]
["bitfinex-derivatives","SOLF0:USTF0",1737036732703,0.71526803,210.06,209.9,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737036732906,22.0460994,210.08,209.9,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737036733103,0.71533564,210.07,209.9,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737036733311,0.71533564,210.07,209.95,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737036733498,0.71533564,210.07,209.96,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737036733702,0.71533505,210.06,209.96,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737036733904,0.71533505,210.07,209.96,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737036734105,0.71533063,210.06,209.98,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737036734407,0.71533063,210.05,209.96,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737036734607,7.46915913,210.08,209.96,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737036735105,13.32915913,210.12,209.96,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737036735305,0.71542878,210.11,209.97,19.03831785]
["bitfinex-derivatives","SOLF0:USTF0",1737036736204,0.71542878,210.15,209.97,19.03831785]
["bitfinex-derivatives","SOLF0:USTF0",1737036736406,0.71551201,210.14,210.02,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737036736603,0.71551201,210.14,210.03,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737036737207,7.46915913,210.15,210.03,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737036737408,5.86,210.21,210.05,19.03831785]
["bitfinex-derivatives","SOLF0:USTF0",1737036737605,0.71566982,210.2,210.06,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737036738103,19.75398767,210.2,210.06,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737036738303,16.25951455,210.19,210.06,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737036738504,0.71566982,210.18,210.06,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737036739506,16.17533745,210.24,210.06,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737036739705,19.03831785,210.21,210.06,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737036739906,0.71573778,210.2,210.06,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737036740911,2.21443778,210.2,210.03,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737036741112,0.71573778,210.19,210.04,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737036741308,6.55520315,210.18,210.04,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737036741611,0.71520315,210.17,210.06,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737036742110,0.71560033,210.16,210.06,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737036742312,0.71560033,210.17,210.06,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737036743813,0.71560033,210.17,210.04,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737036744114,19.75391818,210.17,210.04,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737036744306,0.71541476,210.16,210.04,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737036745312,6.55541476,210.16,210.04,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737036745615,0.71529003,210.15,210.06,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737036745915,5.84,210.16,210.06,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737036746319,5.84,210.16,210.04,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737036746505,5.84,210.16,210.07,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737036746712,5.84,210.16,210.04,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737036746907,0.71529422,210.15,210.04,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737036747312,17.7153475,210.16,210.04,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737036747810,17.7153475,210.16,210.05,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737036748816,0.71526618,210.15,210.05,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737036749218,17.7153475,210.16,210.06,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1737036749614,17.7153475,210.16,210.04,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737036750114,0.71500972,210.15,210.04,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737036750314,17.7153475,210.16,210.04,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737036750713,17.7153475,210.19,210.04,14.8489475]
["bitfinex-derivatives","SOLF0:USTF0",1737036751020,11.8753475,210.16,210.04,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737036751317,5.84,210.15,210.04,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737036751517,17.7153475,210.15,210.04,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737036752120,17.7153475,210.15,210.04,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737036752821,0.71461667,210.14,210.04,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737036753019,0.71461667,210.14,210.03,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737036753020,11.8753475,210.12,210.03,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737036753819,5.84,210.12,210.03,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737036754024,1.4987,210.2,210.04,11.8753475]
["bitfinex-derivatives","SOLF0:USTF0",1737036754025,5.84,210.17,210.04,11.8753475]
["bitfinex-derivatives","SOLF0:USTF0",1737036754321,5.84,210.17,210.05,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1737036754619,0.71436249,210.16,210.05,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1737036755220,5.84,210.17,210.07,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737036755422,5.84,210.19,210.05,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1737036755722,5.84,210.19,210.09,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1737036758226,5.84,210.19,210.05,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1737036758729,11.8753475,210.21,210.05,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1737036759030,1.42876724,210.2,210.05,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1737036759228,0.7143839,210.2,210.05,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1737036759428,0.7143839,210.2,210.07,11.8753475]
["bitfinex-derivatives","SOLF0:USTF0",1737036759832,0.7143839,210.2,210.15,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737036760027,0.7143839,210.2,210.1,11.8753475]
["bitfinex-derivatives","SOLF0:USTF0",1737036760530,11.8753475,210.27,210.1,11.8753475]
["bitfinex-derivatives","SOLF0:USTF0",1737036761623,11.8753475,210.27,210.15,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737036761821,0.70909941,210.26,210.15,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737036762325,0.70909941,210.26,210.1,11.8753475]
["bitfinex-derivatives","SOLF0:USTF0",1737036762932,11.8753475,210.27,210.1,11.8753475]
["bitfinex-derivatives","SOLF0:USTF0",1737036763227,11.8753475,210.27,210.17,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737036763431,17.7153475,210.27,210.1,11.8753475]
["bitfinex-derivatives","SOLF0:USTF0",1737036763730,17.7153475,210.27,210.1,101.0153475]
["bitfinex-derivatives","SOLF0:USTF0",1737036764231,17.7153475,210.27,210.17,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1737036764730,17.7153475,210.27,210.18,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1737036765031,11.8753475,210.3,210.13,11.8753475]
["bitfinex-derivatives","SOLF0:USTF0",1737036765231,11.8753475,210.3,210.14,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1737036765632,11.8753475,210.3,210.15,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1737036765833,11.8753475,210.27,210.15,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1737036766726,11.8753475,210.27,210.17,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737036766928,11.8753475,210.27,210.15,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1737036767130,11.8753475,210.3,210.15,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1737036767527,0.70884744,210.29,210.15,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1737036767824,0.70884744,210.29,210.19,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737036768535,11.8753475,210.35,210.19,11.8753475]
["bitfinex-derivatives","SOLF0:USTF0",1737036768926,0.70890632,210.32,210.19,11.8753475]
["bitfinex-derivatives","SOLF0:USTF0",1737036769332,5.84,210.32,210.22,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1737036770139,5.84,210.32,210.19,11.8753475]
["bitfinex-derivatives","SOLF0:USTF0",1737036770140,5.84,210.32,210.21,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737036770536,17.7153475,210.32,210.18,19.85165446]
["bitfinex-derivatives","SOLF0:USTF0",1737036770736,11.8753475,210.28,210.18,19.85165446]
["bitfinex-derivatives","SOLF0:USTF0",1737036771435,11.8753475,210.28,210.17,24.61065446]
["bitfinex-derivatives","SOLF0:USTF0",1737036772138,11.8753475,210.28,210.19,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737036772334,7.40882407,210.31,210.16,6.59373615]
["bitfinex-derivatives","SOLF0:USTF0",1737036772732,7.40882407,210.31,210.21,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737036772938,11.8753475,210.32,210.21,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737036773240,11.8753475,210.29,210.19,6.59373615]
["bitfinex-derivatives","SOLF0:USTF0",1737036774245,11.8753475,210.26,210.17,26.44539061]
["bitfinex-derivatives","SOLF0:USTF0",1737036774943,11.8753475,210.26,210.15,8.06783615]
["bitfinex-derivatives","SOLF0:USTF0",1737036775351,20.53311651,210.29,210.15,8.06783615]
["bitfinex-derivatives","SOLF0:USTF0",1737036775537,8.65776901,210.28,210.18,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1737036775741,11.8753475,210.26,210.15,8.06783615]
["bitfinex-derivatives","SOLF0:USTF0",1737036776044,11.8753475,210.23,210.14,6.59373615]
["bitfinex-derivatives","SOLF0:USTF0",1737036776244,5.84,210.22,210.14,6.59373615]
["bitfinex-derivatives","SOLF0:USTF0",1737036777146,5.84,210.22,210.11,6.59373615]
["bitfinex-derivatives","SOLF0:USTF0",1737036777342,5.84,210.22,210.15,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737036778746,5.84,210.22,210.1,38.32073811]
["bitfinex-derivatives","SOLF0:USTF0",1737036779141,5.84,210.22,210.11,26.44539061]
["bitfinex-derivatives","SOLF0:USTF0",1737036779444,5.84,210.22,210.14,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737036780748,11.8753475,210.23,210.12,4.38703731]
["bitfinex-derivatives","SOLF0:USTF0",1737036780952,11.8753475,210.23,210.12,6.59373615]
["bitfinex-derivatives","SOLF0:USTF0",1737036781247,27.38508327,210.23,210.12,6.59373615]
["bitfinex-derivatives","SOLF0:USTF0",1737036781448,15.50973577,210.22,210.12,6.59373615]
["bitfinex-derivatives","SOLF0:USTF0",1737036781648,6.81510021,210.22,210.12,6.59373615]
["bitfinex-derivatives","SOLF0:USTF0",1737036781949,18.94267325,210.23,210.12,6.59373615]
["bitfinex-derivatives","SOLF0:USTF0",1737036782249,7.06732575,210.22,210.1,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737036782451,11.8753475,210.2,210.09,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737036784140,18.94267325,210.23,210.09,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737036784545,11.8753475,210.23,210.09,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737036784740,11.8753475,210.2,210.09,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737036785347,11.8753475,210.2,210.1,4.39130289]
["bitfinex-derivatives","SOLF0:USTF0",1737036786438,18.94812587,210.23,210.12,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737036786638,18.94812587,210.23,210.1,4.39130289]
["bitfinex-derivatives","SOLF0:USTF0",1737036786849,7.07277837,210.23,210.1,11.8753475]
["bitfinex-derivatives","SOLF0:USTF0",1737036787044,5.82,210.24,210.1,11.8753475]
["bitfinex-derivatives","SOLF0:USTF0",1737036787445,11.8753475,210.26,210.11,10.98717553]
["bitfinex-derivatives","SOLF0:USTF0",1737036787651,5.82,210.25,210.16,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737036788049,11.8753475,210.26,210.17,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737036788250,17.6953475,210.26,210.17,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737036788448,11.8753475,210.26,210.17,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737036789150,5.82,210.27,210.19,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1737036790249,5.82,210.27,210.15,6.59373615]
["bitfinex-derivatives","SOLF0:USTF0",1737036790552,5.82,210.27,210.2,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737036791544,5.82,210.29,210.22,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1737036792652,11.8753475,210.32,210.23,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737036792950,0.7100944,210.31,210.23,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737036793553,0.7100944,210.31,210.26,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737036793748,11.8753475,210.38,210.25,11.8753475]
["bitfinex-derivatives","SOLF0:USTF0",1737036793948,0.71040039,210.37,210.28,11.8753475]
["bitfinex-derivatives","SOLF0:USTF0",1737036794251,5.82,210.42,210.29,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737036794448,7.78674927,210.41,210.29,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737036794656,7.07624396,210.41,210.32,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737036794951,0.71057743,210.4,210.29,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737036795151,12.89624396,210.43,210.29,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737036795353,0.71066663,210.42,210.29,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737036796041,0.71066663,210.42,210.34,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1737036796550,0.71075668,210.41,210.34,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1737036796752,7.07386577,210.43,210.34,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1737036796949,0.71091996,210.42,210.34,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1737036797253,0.71091996,210.42,210.29,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737036797254,0.71091996,210.42,210.31,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1737036797555,17.6953475,210.44,210.31,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1737036797854,6.53179245,210.43,210.31,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1737036798152,0.71179245,210.42,210.32,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737036798347,0.71179245,210.42,210.31,11.8753475]
["bitfinex-derivatives","SOLF0:USTF0",1737036798545,0.71179245,210.42,210.33,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1737036798851,0.71179245,210.42,210.29,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737036799555,5.82,210.43,210.29,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737036799743,0.71143203,210.42,210.29,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737036799943,5.82,210.43,210.29,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737036800147,0.71142647,210.42,210.29,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737036800546,11.8753475,210.41,210.29,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737036800746,0.71142647,210.4,210.29,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1737036801246,0.71142647,210.4,210.26,29.37759061]
["bitfinex-derivatives","SOLF0:USTF0",1737036801449,5.82,210.39,210.28,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737036801644,0.71142647,210.38,210.28,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737036801853,0.71142647,210.38,210.31,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1737036802154,5.82,210.39,210.31,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1737036802551,5.82,210.39,210.3,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737036802751,12.58670776,210.38,210.24,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737036802950,0.71136026,210.37,210.24,8.13023615]
["bitfinex-derivatives","SOLF0:USTF0",1737036803153,0.71136026,210.37,210.25,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737036803957,0.71136026,210.37,210.24,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737036804157,0.71136026,210.37,210.27,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737036804851,18.94398493,210.38,210.27,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737036805057,0.71173329,210.37,210.26,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1737036805255,0.71173329,210.37,210.24,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737036805651,0.71173329,210.37,210.25,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737036805848,0.71173329,210.37,210.24,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737036806048,0.71173329,210.37,210.22,11.8753475]
["bitfinex-derivatives","SOLF0:USTF0",1737036806254,11.8753475,210.47,210.31,11.8753475]
["bitfinex-derivatives","SOLF0:USTF0",1737036806456,24.83751133,210.57,210.32,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737036806457,0.71187428,210.46,210.32,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737036806651,0.71187428,210.45,210.39,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737036806848,5.82,210.48,210.34,11.8753475]
["bitfinex-derivatives","SOLF0:USTF0",1737036807049,0.71197969,210.47,210.34,11.8753475]
["bitfinex-derivatives","SOLF0:USTF0",1737036807254,0.71197969,210.47,210.37,11.8753475]
["bitfinex-derivatives","SOLF0:USTF0",1737036807451,11.8753475,210.56,210.4,11.8753475]
["bitfinex-derivatives","SOLF0:USTF0",1737036807649,6.53213218,210.55,210.4,11.8753475]
["bitfinex-derivatives","SOLF0:USTF0",1737036807955,5.82,210.54,210.44,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737036808155,11.8753475,210.56,210.41,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737036808355,7.06997371,210.55,210.42,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737036808557,7.06997371,210.55,210.43,11.8753475]
["bitfinex-derivatives","SOLF0:USTF0",1737036808957,17.6953475,210.58,210.43,11.8753475]
["bitfinex-derivatives","SOLF0:USTF0",1737036809253,0.71219575,210.54,210.46,11.8753475]
["bitfinex-derivatives","SOLF0:USTF0",1737036809453,0.71219575,210.57,210.49,11.8753475]
["bitfinex-derivatives","SOLF0:USTF0",1737036809650,0.71219575,210.6,210.53,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1737036809860,250.29385675,210.64,210.52,11.8753475]
["bitfinex-derivatives","SOLF0:USTF0",1737036810059,0.71351765,210.63,210.52,11.8753475]
["bitfinex-derivatives","SOLF0:USTF0",1737036810361,250.29385675,210.64,210.55,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737036810961,250.29385675,210.64,210.53,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1737036810962,5.82,210.76,210.61,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737036811162,0.71373296,210.75,210.62,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1737036811356,2.9147,210.81,210.62,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1737036811357,7.05798274,210.76,210.68,18.8908539]
["bitfinex-derivatives","SOLF0:USTF0",1737036811562,0.00468274,210.76,210.72,18.8908539]
["bitfinex-derivatives","SOLF0:USTF0",1737036811763,0.00468274,210.76,210.68,18.8908539]
["bitfinex-derivatives","SOLF0:USTF0",1737036812058,14.81917594,210.87,210.68,23.6384539]
["bitfinex-derivatives","SOLF0:USTF0",1737036812253,14.81917594,210.87,210.68,18.8908539]
["bitfinex-derivatives","SOLF0:USTF0",1737036812254,2.9147,210.87,210.68,18.8908539]
["bitfinex-derivatives","SOLF0:USTF0",1737036812460,0.70866008,210.86,210.68,18.8908539]
["bitfinex-derivatives","SOLF0:USTF0",1737036812754,0.70866008,210.86,210.64,18.8908539]
["bitfinex-derivatives","SOLF0:USTF0",1737036812960,18.8908539,210.84,210.64,18.8908539]
["bitfinex-derivatives","SOLF0:USTF0",1737036813156,0.70866008,210.83,210.66,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737036813661,6.52862335,210.82,210.69,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737036813860,5.82,210.82,210.68,18.8908539]
["bitfinex-derivatives","SOLF0:USTF0",1737036814465,5.82,210.82,210.7,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737036814663,5.82,210.82,210.68,18.8908539]
["bitfinex-derivatives","SOLF0:USTF0",1737036814961,0.70882729,210.81,210.68,18.8908539]
["bitfinex-derivatives","SOLF0:USTF0",1737036815358,5.82,210.82,210.68,18.8908539]
["bitfinex-derivatives","SOLF0:USTF0",1737036816066,18.8908539,210.92,210.72,18.8908539]
["bitfinex-derivatives","SOLF0:USTF0",1737036816365,6.50917822,210.91,210.72,18.8908539]
["bitfinex-derivatives","SOLF0:USTF0",1737036816565,0.70917822,210.9,210.72,18.8908539]
["bitfinex-derivatives","SOLF0:USTF0",1737036816763,0.70917822,210.9,210.73,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1737036817265,5.8,210.91,210.74,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1737036817463,0.70965272,210.9,210.76,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737036817665,5.8,210.91,210.76,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737036818067,5.8,210.9,210.76,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737036818367,5.8,210.9,210.74,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1737036818671,18.8908539,210.88,210.73,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1737036819161,0.70967113,210.87,210.73,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1737036819359,0.70969833,210.89,210.73,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1737036819560,0.70986694,210.88,210.73,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1737036819761,5.8,210.9,210.73,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1737036819967,0.70987586,210.89,210.73,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1737036820170,0.70995749,210.88,210.73,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1737036820361,0.70995749,210.89,210.73,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1737036820565,0.71006134,210.88,210.73,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1737036820867,18.8908539,210.87,210.73,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1737036821670,18.8908539,210.83,210.67,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737036821869,18.8908539,210.83,210.64,18.8908539]
["bitfinex-derivatives","SOLF0:USTF0",1737036821870,4.6224,210.82,210.64,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737036822070,5.8,210.81,210.64,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737036822769,18.8908539,210.79,210.64,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737036822968,18.8908539,210.75,210.59,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737036824969,18.8908539,210.75,210.54,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737036825172,18.8908539,210.71,210.54,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737036825362,10.3139,210.7,210.54,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737036826270,18.8908539,210.67,210.49,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737036826671,18.8908539,210.67,210.47,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1737036826870,18.8908539,210.67,210.5,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737036827180,18.8908539,210.67,210.47,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1737036827474,14.29,210.92,210.63,18.8908539]
["bitfinex-derivatives","SOLF0:USTF0",1737036827665,18.8908539,210.85,210.64,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737036827863,7.3187,210.84,210.65,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737036828068,1.5187,210.84,210.67,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737036828274,5.8,210.83,210.67,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737036828773,5.8,210.83,210.65,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1737036828974,5.8,210.83,210.65,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737036829274,5.8,210.95,210.78,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737036829469,1.4922,210.91,210.76,18.8908539]
["bitfinex-derivatives","SOLF0:USTF0",1737036830074,1.4922,210.91,210.72,18.8908539]
["bitfinex-derivatives","SOLF0:USTF0",1737036830573,18.8908539,210.88,210.68,18.8908539]
["bitfinex-derivatives","SOLF0:USTF0",1737036830770,18.8908539,210.88,210.65,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737036831167,0.70975733,210.87,210.65,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737036831371,18.8908539,210.88,210.65,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737036831673,1.4606,210.86,210.65,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737036831872,1.4606,210.86,210.67,18.8908539]
["bitfinex-derivatives","SOLF0:USTF0",1737036833073,5.8,210.85,210.67,18.8908539]
["bitfinex-derivatives","SOLF0:USTF0",1737036833474,1.5334,210.84,210.67,18.8908539]
["bitfinex-derivatives","SOLF0:USTF0",1737036835276,0.709656,210.83,210.64,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737036835578,18.8908539,210.8,210.64,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737036835771,1.4711,210.79,210.64,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737036835972,14.31,211.07,210.71,18.8908539]
["bitfinex-derivatives","SOLF0:USTF0",1737036836175,88.9,211.19,210.8,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737036836176,3.59841684,210.99,210.8,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737036836376,6.50991684,210.98,210.79,18.8908539]
["bitfinex-derivatives","SOLF0:USTF0",1737036836573,18.8908539,210.96,210.72,21.7524539]
["bitfinex-derivatives","SOLF0:USTF0",1737036836877,18.8908539,210.92,210.72,21.7524539]
["bitfinex-derivatives","SOLF0:USTF0",1737036837171,18.8908539,210.88,210.72,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737036837374,8.7733,210.87,210.72,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737036837777,10.2722,210.87,210.76,6.53808956]
["bitfinex-derivatives","SOLF0:USTF0",1737036838878,10.2722,210.87,210.72,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737036839879,8.7733,210.87,210.72,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737036840481,2.9733,210.87,210.72,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737036840784,5.8,210.86,210.72,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737036840984,5.8,210.86,210.75,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737036841173,1.4672,210.87,210.74,78.45707472]
["bitfinex-derivatives","SOLF0:USTF0",1737036841378,5.8,210.91,210.75,18.8908539]
["bitfinex-derivatives","SOLF0:USTF0",1737036841981,5.8,210.91,210.76,78.45707472]
["bitfinex-derivatives","SOLF0:USTF0",1737036842183,5.8,210.91,210.78,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737036843183,5.8,210.91,210.8,156.91414944]
["bitfinex-derivatives","SOLF0:USTF0",1737036843785,2.9715,210.99,210.8,156.91414944]
["bitfinex-derivatives","SOLF0:USTF0",1737036843987,18.8908539,210.94,210.8,156.91414944]
["bitfinex-derivatives","SOLF0:USTF0",1737036844182,18.8908539,210.94,210.78,455.62389348]
["bitfinex-derivatives","SOLF0:USTF0",1737036845186,18.8908539,210.9,210.78,455.62389348]
["bitfinex-derivatives","SOLF0:USTF0",1737036845386,8.8304,210.89,210.75,455.62389348]
["bitfinex-derivatives","SOLF0:USTF0",1737036845787,1.4168,210.88,210.75,455.62389348]
["bitfinex-derivatives","SOLF0:USTF0",1737036846389,1.4168,210.88,210.72,463.23229348]
["bitfinex-derivatives","SOLF0:USTF0",1737036846584,1.4168,210.88,210.72,458.48549348]
["bitfinex-derivatives","SOLF0:USTF0",1737036847287,1.4168,210.88,210.73,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737036847489,1.4168,210.88,210.73,589.55796911]
["bitfinex-derivatives","SOLF0:USTF0",1737036848288,1.4168,210.88,210.73,540.55578526]
["bitfinex-derivatives","SOLF0:USTF0",1737036850494,1.4168,210.88,210.74,338.66911792]
["bitfinex-derivatives","SOLF0:USTF0",1737036851294,8.22695857,210.88,210.74,338.66911792]
["bitfinex-derivatives","SOLF0:USTF0",1737036851485,23.0944921,210.88,210.74,338.66911792]
["bitfinex-derivatives","SOLF0:USTF0",1737036851689,23.0944921,210.88,210.72,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737036851690,18.8908539,210.86,210.72,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737036853093,6.59822796,210.85,210.72,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737036853295,14.92873993,210.85,210.72,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737036853593,21.76283496,210.85,210.72,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737036856088,33.81959383,210.84,210.72,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737036856291,14.92873993,210.83,210.72,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737036856593,21.76283496,210.83,210.72,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737036859492,11.80176294,210.82,210.72,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737036859697,18.3999909,210.82,210.72,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737036860197,11.80176294,210.82,210.72,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737036861801,11.80176294,210.82,210.71,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1737036862997,11.80176294,210.73,210.69,78.45707472]
["bitfinex-derivatives","SOLF0:USTF0",1737036863301,5.8,210.72,210.69,78.45707472]
["bitfinex-derivatives","SOLF0:USTF0",1737036863694,11.80176294,210.7,210.69,78.38957472]
["bitfinex-derivatives","SOLF0:USTF0",1737036863996,11.80176294,210.7,210.69,39.73518102]
["bitfinex-derivatives","SOLF0:USTF0",1737036864196,11.80176294,210.7,210.67,132.75988624]
["bitfinex-derivatives","SOLF0:USTF0",1737036864707,0.70997946,210.69,210.55,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737036864907,11.80176294,210.62,210.55,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737036865103,5.8,210.61,210.55,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737036865308,11.80176294,210.59,210.53,131.27730188]
["bitfinex-derivatives","SOLF0:USTF0",1737036865611,11.80176294,210.56,210.53,129.52830188]
["bitfinex-derivatives","SOLF0:USTF0",1737036865812,11.80176294,210.56,210.53,129.49230188]
["bitfinex-derivatives","SOLF0:USTF0",1737036866013,11.80176294,210.56,210.37,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737036866313,11.80176294,210.53,210.4,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1737036866508,5.8,210.52,210.42,11.80176294]
["bitfinex-derivatives","SOLF0:USTF0",1737036866714,11.80176294,210.59,210.45,11.80176294]
["bitfinex-derivatives","SOLF0:USTF0",1737036866911,0.70901902,210.58,210.48,11.80176294]
["bitfinex-derivatives","SOLF0:USTF0",1737036867110,5.8,210.64,210.51,11.80176294]
["bitfinex-derivatives","SOLF0:USTF0",1737036867314,0.70951713,210.63,210.52,20.39104442]
["bitfinex-derivatives","SOLF0:USTF0",1737036867506,5.8,210.64,210.52,20.39104442]
["bitfinex-derivatives","SOLF0:USTF0",1737036867706,5.8,210.64,210.52,25.14214442]
["bitfinex-derivatives","SOLF0:USTF0",1737036867914,5.8,210.64,210.52,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1737036868310,0.70902374,210.63,210.52,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1737036868615,18.90494442,210.6,210.52,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1737036869516,0.70868986,210.59,210.49,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737036869817,18.90494442,210.56,210.44,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1737036870016,5.8,210.55,210.44,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1737036870712,0.70838612,210.54,210.37,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737036870915,0.70838612,210.54,210.38,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737036870916,18.90494442,210.52,210.38,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737036871314,0.7080021,210.51,210.38,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737036871512,18.90494442,210.52,210.38,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737036876215,18.90494442,210.52,210.39,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737036876414,5.8,210.54,210.4,18.90494442]
["bitfinex-derivatives","SOLF0:USTF0",1737036876715,5.8,210.53,210.4,18.90494442]
["bitfinex-derivatives","SOLF0:USTF0",1737036876916,5.8,210.53,210.44,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1737036877117,5.8,210.53,210.4,18.90494442]
["bitfinex-derivatives","SOLF0:USTF0",1737036877825,5.8,210.53,210.45,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1737036878116,5.8,210.53,210.46,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737036878609,5.8,210.53,210.47,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1737036883823,18.90494442,210.6,210.47,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1737036884024,5.8,210.54,210.48,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1737036884326,18.90494442,210.6,210.48,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1737036884524,102.2471004,210.62,210.48,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1737036884719,5.8,210.61,210.48,20.41504442]
["bitfinex-derivatives","SOLF0:USTF0",1737036885223,5.8,210.61,210.52,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737036885536,18.90494442,210.72,210.57,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737036885726,18.90494442,210.72,210.58,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737036885727,0.70975008,210.71,210.58,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737036886022,5.8,210.7,210.59,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1737036886225,5.8,210.69,210.59,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1737036886726,5.8,210.68,210.59,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1737036890621,5.8,210.68,210.58,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737036894231,5.78,210.7,210.59,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737036895726,5.78,210.7,210.58,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737036897136,5.78,210.7,210.6,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737036898330,18.90494442,210.76,210.6,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737036898538,6.49138604,210.75,210.6,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737036898938,0.71138604,210.74,210.6,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737036899539,0.71138604,210.74,210.58,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737036899739,5.78,210.73,210.58,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737036900040,0.71138604,210.72,210.58,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737036900431,19.61633046,210.72,210.58,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737036900631,19.61633046,210.72,210.58,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737036900632,0.71138604,210.71,210.58,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737036900940,18.90494442,210.72,210.58,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737036901141,5.78,210.73,210.58,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737036901336,0.71137846,210.72,210.62,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1737036901638,0.71137846,210.72,210.58,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737036901839,6.49137846,210.72,210.58,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737036902035,5.78,210.72,210.58,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737036902443,5.78,210.72,210.61,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737036902633,5.78,210.72,210.58,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737036902830,121.05622799,210.8,210.6,18.90494442]
["bitfinex-derivatives","SOLF0:USTF0",1737036903032,121.05622799,210.8,210.69,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737036903033,6.49124654,210.79,210.69,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737036903232,5.78,210.79,210.64,18.90494442]
["bitfinex-derivatives","SOLF0:USTF0",1737036903439,5.78,210.79,210.67,11.80162247]
["bitfinex-derivatives","SOLF0:USTF0",1737036903643,17.58162247,210.79,210.65,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737036903838,11.80162247,210.7,210.58,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737036904143,5.78,210.69,210.58,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737036904639,11.80162247,210.67,210.58,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737036904938,11.80162247,210.64,210.53,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737036905338,5.78,210.69,210.53,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737036905542,5.78,210.69,210.55,11.80162247]
["bitfinex-derivatives","SOLF0:USTF0",1737036905738,5.78,210.69,210.58,11.80162247]
["bitfinex-derivatives","SOLF0:USTF0",1737036905939,5.78,210.69,210.59,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1737036906242,5.78,210.69,210.61,11.80162247]
["bitfinex-derivatives","SOLF0:USTF0",1737036906442,5.78,210.69,210.64,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737036907243,5.78,210.69,210.61,11.80162247]
["bitfinex-derivatives","SOLF0:USTF0",1737036907543,5.78,210.69,210.62,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737036907741,18.89287012,210.79,210.59,22.01187012]
["bitfinex-derivatives","SOLF0:USTF0",1737036907937,6.49118936,210.78,210.63,18.89287012]
["bitfinex-derivatives","SOLF0:USTF0",1737036908139,0.71118936,210.77,210.64,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1737036908339,5.78,210.78,210.64,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1737036908539,0.7096379,210.77,210.66,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737036908742,0.7096379,210.77,210.64,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1737036910043,5.78,210.78,210.64,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1737036910644,102.15128357,210.8,210.64,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1737036910843,102.15128357,210.8,210.67,18.89287012]
["bitfinex-derivatives","SOLF0:USTF0",1737036911044,102.15128357,210.8,210.68,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737036911437,0.7082545,210.79,210.68,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737036912038,102.15128357,210.8,210.68,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737036912344,0.70796819,210.79,210.69,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737036912540,0.70796819,210.79,210.68,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737036912738,102.15128357,210.8,210.68,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737036913042,102.15128357,210.8,210.68,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737036913644,102.15128357,210.8,210.68,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737036913842,0.70751492,210.79,210.68,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737036914847,0.70751492,210.79,210.69,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737036915440,102.15128357,210.8,210.68,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737036915640,0.70813985,210.79,210.68,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737036916344,102.15128357,210.8,210.68,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737036916544,0.70897159,210.79,210.68,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737036918145,0.70897159,210.79,210.68,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737036918344,0.71091561,210.78,210.68,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737036918648,0.71091561,210.77,210.64,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1737036918844,0.71091561,210.76,210.65,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737036919043,121.04415369,210.8,210.65,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737036919238,0.71048721,210.79,210.64,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1737036919844,107.93128357,210.8,210.64,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1737036920046,107.93128357,210.8,210.68,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737036920239,0.71102049,210.79,210.69,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737036920441,102.15128357,210.8,210.69,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737036920643,102.15128357,210.8,210.7,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737036920842,0.71101912,210.79,210.69,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737036921048,0.71101912,210.79,210.64,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1737036921243,0.71101912,210.79,210.64,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737036921446,18.89287012,210.73,210.59,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737036921650,6.49125401,210.72,210.59,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737036921853,0.71134734,210.71,210.59,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737036922947,18.89287012,210.69,210.55,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1737036923146,18.89287012,210.65,210.54,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1737036923449,18.89287012,210.69,210.58,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1737036923649,0.71081544,210.68,210.54,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1737036923842,18.89287012,210.69,210.54,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1737036924648,18.89287012,210.69,210.55,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1737036924843,0.71145293,210.68,210.54,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1737036925044,5.78,210.72,210.54,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1737036925244,0.71139953,210.71,210.59,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737036925441,0.71139953,210.71,210.57,18.89287012]
["bitfinex-derivatives","SOLF0:USTF0",1737036925442,6.49139953,210.71,210.57,18.89287012]
["bitfinex-derivatives","SOLF0:USTF0",1737036925645,5.78,210.71,210.58,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737036926041,6.86232191,210.72,210.58,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737036926344,5.78,210.72,210.58,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737036926544,5.78,210.72,210.63,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737036926744,5.78,210.72,210.58,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737036927345,6.86232191,210.76,210.61,18.89287012]
["bitfinex-derivatives","SOLF0:USTF0",1737036927851,107.93128357,210.8,210.71,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1737036928052,0.71107615,210.79,210.65,18.89287012]
["bitfinex-derivatives","SOLF0:USTF0",1737036928247,5.78,210.82,210.7,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737036928453,5.78,210.83,210.71,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737036928648,0.71090835,210.82,210.71,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737036929451,0.71094948,210.81,210.71,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737036929654,0.9487666,210.8,210.71,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1737036929954,0.9487666,210.8,210.71,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737036930156,0.9487666,210.8,210.71,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1737036931057,0.9487666,210.8,210.74,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737036931257,0.9487666,210.8,210.72,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737036932757,0.9487666,210.8,210.75,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737036932954,0.9487666,210.8,210.72,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737036933459,5.78,210.86,210.76,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737036933658,0.71080254,210.85,210.76,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737036934055,0.71080254,210.85,210.77,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737036934453,0.71080254,210.85,210.72,20.44127012]
["bitfinex-derivatives","SOLF0:USTF0",1737036934759,14.31,211.1,210.72,20.44127012]
["bitfinex-derivatives","SOLF0:USTF0",1737036934760,5.78,210.91,210.76,18.89287012]
["bitfinex-derivatives","SOLF0:USTF0",1737036934952,5.78,210.9,210.77,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1737036935154,0.71048662,210.89,210.77,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1737036935559,0.71048662,210.89,210.72,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737036935760,0.71048662,210.89,210.75,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737036935956,0.71048662,210.89,210.72,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737036936565,7.55282365,210.89,210.72,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737036936864,0.71048662,210.88,210.72,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737036937065,0.71048662,210.88,210.76,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737036937268,0.71048662,210.87,210.72,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737036937460,0.71048662,210.86,210.75,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737036937667,24.67287012,210.9,210.75,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737036937862,0.70942803,210.89,210.72,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737036938165,25.38229815,210.89,210.72,21.85997012]
["bitfinex-derivatives","SOLF0:USTF0",1737036938365,0.70942803,210.88,210.72,21.85997012]
["bitfinex-derivatives","SOLF0:USTF0",1737036938666,0.70942803,210.88,210.76,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737036939769,0.70942803,210.88,210.77,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737036939963,0.70942803,210.88,210.72,21.85997012]
["bitfinex-derivatives","SOLF0:USTF0",1737036940567,0.70860071,210.87,210.72,21.85997012]
["bitfinex-derivatives","SOLF0:USTF0",1737036940869,0.70860071,210.86,210.72,21.85997012]
["bitfinex-derivatives","SOLF0:USTF0",1737036941068,24.67287012,210.89,210.76,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737036941363,0.70840203,210.88,210.76,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737036942167,5.78,210.87,210.77,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1737036942362,0.70840203,210.86,210.77,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1737036942563,5.78,210.87,210.77,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1737036942873,0.70887822,210.86,210.76,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737036943274,5.78,210.87,210.76,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737036943472,5.78,210.87,210.72,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737036943473,11.79680713,210.82,210.72,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737036943669,11.79680713,210.79,210.72,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737036943871,5.76,210.78,210.72,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737036944371,5.76,210.84,210.72,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737036944566,12.5052088,210.83,210.72,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737036944773,12.5052088,210.83,210.73,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737036944774,11.79680713,210.83,210.73,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737036944976,0.7083663,210.82,210.73,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737036945176,11.79680713,210.83,210.73,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737036945375,0.70796806,210.82,210.73,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737036945576,11.79680713,210.83,210.74,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737036945777,0.70788152,210.82,210.74,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737036945977,11.79680713,210.83,210.74,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737036946178,0.70766669,210.82,210.74,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737036946583,5.76,210.84,210.72,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737036946880,11.79680713,210.86,210.72,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737036947083,11.79680713,210.89,210.74,11.79680713]
["bitfinex-derivatives","SOLF0:USTF0",1737036947277,6.46739471,210.88,210.77,11.79680713]
["bitfinex-derivatives","SOLF0:USTF0",1737036947478,17.55680713,210.89,210.79,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737036947678,17.55680713,210.89,210.74,11.79680713]
["bitfinex-derivatives","SOLF0:USTF0",1737036947679,0.70734808,210.88,210.74,11.79680713]
["bitfinex-derivatives","SOLF0:USTF0",1737036948080,11.79680713,210.92,210.86,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1737036948272,0.70747266,210.91,210.81,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737036948775,5.76,210.94,210.81,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737036948975,0.70795867,210.93,210.81,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737036949279,5.76,210.94,210.87,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1737036949682,5.76,210.94,210.81,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737036949884,11.79680713,210.94,210.81,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737036950076,5.76,210.93,210.81,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737036950383,17.55680713,210.93,210.81,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737036950678,17.55680713,210.93,210.84,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737036951180,17.55680713,210.93,210.81,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737036951483,11.79680713,210.9,210.81,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737036952177,17.55680713,210.93,210.81,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737036952477,0.70760261,210.92,210.81,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737036952675,17.55680713,210.93,210.81,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737036952877,0.70771875,210.92,210.83,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737036953081,0.70771875,210.92,210.81,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737036953375,0.70771875,210.92,210.81,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737036954582,0.70638401,210.91,210.81,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737036954786,0.70638401,210.9,210.81,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737036955087,24.62544161,210.93,210.81,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737036955385,0.70640046,210.92,210.81,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737036956180,0.70640046,210.92,210.82,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737036956984,0.70640046,210.92,210.81,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737036957185,0.70640046,210.92,210.81,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1737036957380,0.70640046,210.92,210.81,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737036957592,5.76,210.98,210.87,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1737036957777,0.70610105,210.97,210.87,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1737036957979,0.70627853,210.96,210.82,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1737036958291,0.70656567,210.95,210.82,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1737036958480,15.04814237,211.0,210.82,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1737036958481,5.76,210.97,210.82,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1737036958678,0.70689175,210.96,210.82,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1737036959485,12.55135304,211.0,210.85,18.86544161]
["bitfinex-derivatives","SOLF0:USTF0",1737036959688,5.76,211.0,210.89,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737036959987,8.26821451,211.07,210.9,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737036960196,6.46790554,211.06,210.91,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737036960485,18.86544161,211.04,210.91,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737036960693,0.70790554,211.03,210.91,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737036961785,5.76,211.06,210.91,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737036961991,0.70677837,211.05,210.91,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737036962182,18.86544161,211.04,210.91,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737036962583,0.70636988,211.03,210.91,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737036962892,18.86544161,211.04,210.91,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737036963191,5.76,211.06,210.93,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1737036963393,0.70582971,211.05,210.93,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1737036963690,0.70582971,211.05,210.91,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737036964289,0.70582971,211.05,210.91,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1737036964490,0.70582971,211.05,210.91,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737036964681,0.70582971,211.05,210.93,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1737036964886,0.70582971,211.05,210.91,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737036965586,0.70582971,211.05,210.92,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1737036966586,0.70582971,211.05,210.93,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1737036967493,0.70743443,211.04,210.91,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737036967693,5.76,211.06,210.91,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737036967893,0.70782181,211.05,210.96,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737036968093,5.76,211.05,210.96,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737036968391,0.70796126,211.04,210.96,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737036968593,0.70796126,211.04,210.93,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737036968994,0.70796126,211.04,210.92,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737036969196,5.76,211.04,210.91,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737036970196,5.76,211.04,210.94,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737036970495,5.76,211.04,210.91,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737036971193,24.62544161,211.04,210.9,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737036971399,0.70897203,211.03,210.9,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737036971590,8.99325139,211.03,210.9,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737036971793,0.70897203,211.02,210.9,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737036972098,18.86544161,211.0,210.9,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737036972398,0.70897203,210.99,210.84,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737036972799,0.70974145,210.98,210.84,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737036973003,0.70974145,210.97,210.84,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737036973300,0.70974145,210.96,210.84,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737036973492,18.25609632,210.95,210.81,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737036973699,0.709798,210.94,210.81,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737036974792,11.78629832,210.92,210.77,11.78629832]
["bitfinex-derivatives","SOLF0:USTF0",1737036974994,0.70917324,210.91,210.77,16.53179832]
["bitfinex-derivatives","SOLF0:USTF0",1737036975197,0.70917324,210.91,210.77,11.78629832]
["bitfinex-derivatives","SOLF0:USTF0",1737036975498,11.78629832,210.92,210.77,11.78629832]
["bitfinex-derivatives","SOLF0:USTF0",1737036975696,11.78629832,210.89,210.76,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1737036976297,20.07966794,210.92,210.77,11.78629832]
["bitfinex-derivatives","SOLF0:USTF0",1737036976500,0.70876842,210.91,210.77,11.78629832]
["bitfinex-derivatives","SOLF0:USTF0",1737036976698,11.78629832,210.89,210.76,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1737036978099,11.78629832,210.86,210.75,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1737036978299,11.78629832,210.83,210.75,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1737036978499,5.76,210.82,210.75,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1737036979602,5.76,210.82,210.69,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1737036979800,5.76,210.82,210.69,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737036980603,11.78629832,210.8,210.69,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737036983104,11.78629832,210.77,210.69,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737036984905,11.78629832,210.96,210.74,11.78629832]
["bitfinex-derivatives","SOLF0:USTF0",1737036984906,5.76,210.88,210.74,11.78629832]
["bitfinex-derivatives","SOLF0:USTF0",1737036985105,11.78629832,210.89,210.75,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1737036985306,6.46830869,210.88,210.78,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737036985602,11.78629832,210.86,210.75,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1737036986802,11.78629832,210.86,210.71,11.78629832]
["bitfinex-derivatives","SOLF0:USTF0",1737036986803,11.78629832,210.83,210.69,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737036987001,0.70797349,210.82,210.69,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737036987509,11.78629832,210.8,210.69,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737036987805,5.76,210.79,210.69,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737036988596,11.78629832,210.77,210.69,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737036988803,11.78629832,210.77,210.65,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737036989197,11.78629832,210.74,210.65,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737036990106,5.76,210.76,210.65,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737036990306,5.76,210.76,210.64,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737036990801,11.78629832,210.74,210.64,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737036993207,11.78629832,210.71,210.59,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1737036993611,11.78629832,210.71,210.57,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1737036993803,11.78629832,210.77,210.62,11.78629832]
["bitfinex-derivatives","SOLF0:USTF0",1737036994009,0.70835993,210.76,210.63,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737036994209,17.54629832,210.77,210.67,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737036994706,11.78629832,210.84,210.63,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737036994707,11.78629832,210.74,210.63,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737036995116,11.78629832,210.74,210.63,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737036995310,11.78629832,210.74,210.64,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1737036995712,11.78629832,210.74,210.63,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737036996007,5.76,210.76,200.31,187.78422047]
["bitfinex-derivatives","SOLF0:USTF0",1737036996008,11.78629832,210.64,210.46,95.46568312]
["bitfinex-derivatives","SOLF0:USTF0",1737036996204,11.78629832,210.72,210.5,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737036996205,11.78629832,210.57,210.5,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737036997003,5.76,210.63,210.47,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737036997004,11.78629832,210.53,210.47,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737036997310,5.76,210.54,210.43,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737036997509,5.76,210.53,210.43,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737036999107,5.76,210.53,210.44,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1737036999308,5.76,210.53,210.43,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737037000612,14.29,210.72,210.43,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737037000808,18.93328557,210.64,210.44,18.93328557]
["bitfinex-derivatives","SOLF0:USTF0",1737037001014,0.70660943,210.63,210.45,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737037001312,5.76,210.62,210.45,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737037001514,5.76,210.62,210.5,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737037001809,5.76,210.62,210.45,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737037002410,5.76,210.61,210.5,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737037002908,5.76,210.61,210.45,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737037003213,5.76,210.61,210.46,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1737037003412,5.76,210.61,210.45,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737037004811,5.76,210.61,210.46,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1737037005011,5.76,210.61,210.45,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737037005517,18.93328557,210.6,210.45,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737037006610,0.7063244,210.59,210.43,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737037008509,18.93328557,210.6,210.43,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737037008818,0.70703729,210.59,210.43,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737037010718,5.76,210.58,210.43,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737037011815,5.76,210.58,210.43,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737037012517,5.76,210.58,210.5,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737037012917,5.76,210.58,210.43,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737037013118,5.76,210.58,210.48,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1737037013416,5.76,210.58,210.43,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737037013620,5.76,210.58,210.46,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737037013821,5.76,210.58,210.43,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737037014217,5.76,210.58,210.47,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1737037015217,5.76,210.58,210.48,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737037015421,5.76,210.58,210.43,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737037016322,5.76,210.58,210.51,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737037018421,18.93328557,210.6,210.43,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737037018622,5.76,210.59,210.52,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737037019420,5.76,210.59,210.49,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737037019619,5.76,210.59,210.43,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737037020218,5.76,210.59,210.49,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737037020418,18.93328557,210.6,210.49,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737037020613,18.93328557,210.6,210.43,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737037020614,5.76,210.59,210.43,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737037021223,5.76,210.59,210.48,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1737037021422,5.76,210.59,210.43,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737037021626,5.76,210.59,210.44,18.93328557]
["bitfinex-derivatives","SOLF0:USTF0",1737037021823,5.76,210.59,210.52,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737037022226,5.76,210.59,210.47,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737037022423,5.76,210.59,210.45,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737037023428,5.76,210.59,210.47,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737037023626,5.76,210.59,210.45,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737037024025,5.76,210.59,210.52,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737037025323,5.76,210.59,210.51,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1737037025524,11.82562568,210.57,210.45,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737037025922,11.82562568,210.57,210.49,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737037026824,11.82562568,210.57,210.5,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737037027425,11.82562568,210.57,210.48,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1737037027622,11.82562568,210.66,210.48,11.82562568]
["bitfinex-derivatives","SOLF0:USTF0",1737037027824,17.58562568,210.66,210.48,11.82562568]
["bitfinex-derivatives","SOLF0:USTF0",1737037028425,17.58562568,210.66,210.55,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1737037028726,17.58562568,210.66,210.48,11.82562568]
["bitfinex-derivatives","SOLF0:USTF0",1737037029320,5.76,210.65,210.51,11.82562568]
["bitfinex-derivatives","SOLF0:USTF0",1737037029523,5.76,210.65,210.52,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737037029730,5.76,210.65,210.56,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1737037029924,5.76,210.65,210.52,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737037030227,11.82562568,210.66,210.52,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737037030419,5.76,210.65,210.52,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737037031227,5.76,210.65,210.52,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737037031430,11.82562568,210.63,210.52,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737037032020,11.82562568,210.63,210.52,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1737037032827,11.82562568,210.63,210.52,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737037033621,0.71126933,210.62,210.52,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737037034029,11.82562568,210.63,210.52,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737037034223,11.82562568,210.63,210.46,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1737037034424,11.82562568,210.6,210.46,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737037034830,11.82562568,210.6,210.48,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1737037035929,11.82562568,210.6,210.49,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1737037037230,6.85634616,210.62,210.48,11.82562568]
["bitfinex-derivatives","SOLF0:USTF0",1737037037625,6.85634616,210.62,210.52,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737037037825,17.58562568,210.63,210.48,11.82562568]
["bitfinex-derivatives","SOLF0:USTF0",1737037038226,0.7117576,210.62,210.51,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737037038425,0.7117576,210.62,210.48,11.82562568]
["bitfinex-derivatives","SOLF0:USTF0",1737037038624,17.58562568,210.63,210.48,11.82562568]
["bitfinex-derivatives","SOLF0:USTF0",1737037038928,0.71175861,210.62,210.48,11.82562568]
["bitfinex-derivatives","SOLF0:USTF0",1737037039136,0.71175861,210.62,210.52,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737037040133,0.71175861,210.62,210.48,11.82562568]
["bitfinex-derivatives","SOLF0:USTF0",1737037040134,0.71175861,210.62,210.51,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1737037040534,9.08887138,210.62,210.51,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1737037040734,15.2704081,210.62,210.51,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1737037041437,0.71175655,210.61,210.51,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1737037042035,11.82562568,210.6,210.5,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737037042336,11.82562568,210.6,210.46,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737037042734,11.82562568,210.6,210.48,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737037043636,18.71892101,210.6,210.48,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737037043836,18.71892101,210.6,210.46,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737037044035,9.09168541,210.59,210.47,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737037044230,0.71182639,210.58,210.47,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737037044845,0.71182639,210.58,210.48,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1737037045045,0.71182639,210.58,210.46,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737037045945,0.71182639,210.58,210.48,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1737037046144,15.27315435,210.59,210.48,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1737037046444,0.71183512,210.58,210.48,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1737037046846,15.27315435,210.59,210.48,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1737037047046,0.71182862,210.58,210.48,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1737037048245,0.71182862,210.58,210.47,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737037048441,11.82562568,210.57,210.47,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1737037048947,18.71892101,210.57,210.47,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1737037049148,18.71892101,210.57,210.47,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737037049746,18.71892101,210.57,210.47,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1737037050246,11.82562568,210.57,210.47,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1737037050742,5.74,210.56,210.49,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737037053657,11.82562568,210.5,210.44,26.20113653]
["bitfinex-derivatives","SOLF0:USTF0",1737037054947,11.82562568,210.5,210.42,52.40227306]
["bitfinex-derivatives","SOLF0:USTF0",1737037054948,11.82562568,210.5,210.38,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737037055240,6.9051826,210.52,210.41,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1737037055448,6.9051826,210.52,210.39,11.82562568]
["bitfinex-derivatives","SOLF0:USTF0",1737037055647,11.82562568,210.53,210.39,11.82562568]
["bitfinex-derivatives","SOLF0:USTF0",1737037056049,11.82562568,210.53,210.43,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737037056853,0.71202916,210.52,210.43,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737037057151,11.82562568,210.53,210.43,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737037057353,0.7120377,210.52,210.43,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737037058050,0.7120377,210.52,210.38,9.60168413]
["bitfinex-derivatives","SOLF0:USTF0",1737037058654,0.7120377,210.52,210.38,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737037058951,0.7120377,210.52,210.41,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1737037059245,0.7120377,210.52,210.38,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737037059645,0.7120377,210.52,210.41,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1737037059845,18.73080828,210.53,210.41,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1737037059846,11.82562568,210.53,210.41,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1737037060050,0.71201506,210.52,210.41,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1737037060849,1.42413854,210.51,210.41,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1737037061148,0.71206923,210.51,210.41,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1737037061548,0.71206923,210.51,210.38,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737037062352,0.71206923,210.51,210.41,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1737037067458,7.57414051,210.48,210.41,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1737037069752,6.9051826,210.55,210.44,7.57414051]
["bitfinex-derivatives","SOLF0:USTF0",1737037069954,7.57414051,210.47,210.38,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737037070258,7.57414051,210.47,210.38,10.62554051]
["bitfinex-derivatives","SOLF0:USTF0",1737037070758,7.57414051,210.47,210.4,12.32804051]
["bitfinex-derivatives","SOLF0:USTF0",1737037072655,13.31414051,210.49,210.4,7.57414051]
["bitfinex-derivatives","SOLF0:USTF0",1737037072959,13.31414051,210.49,210.42,7.57414051]
["bitfinex-derivatives","SOLF0:USTF0",1737037073355,13.31414051,210.49,210.38,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737037073356,13.31414051,210.49,210.4,7.57414051]
["bitfinex-derivatives","SOLF0:USTF0",1737037073559,7.57414051,210.45,210.38,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737037073756,13.31414051,210.45,210.38,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737037073955,191.21504926,210.67,210.38,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737037073956,5.74,210.51,210.41,7.57414051]
["bitfinex-derivatives","SOLF0:USTF0",1737037074161,7.57414051,210.52,210.43,7.57414051]
["bitfinex-derivatives","SOLF0:USTF0",1737037074361,7.57414051,210.52,210.44,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1737037074859,7.57414051,210.52,210.43,7.57414051]
["bitfinex-derivatives","SOLF0:USTF0",1737037075062,7.57414051,210.52,210.45,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1737037077369,5.74,210.54,210.48,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737037077568,5.74,210.54,210.45,7.57414051]
["bitfinex-derivatives","SOLF0:USTF0",1737037077761,7.57414051,210.55,210.48,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1737037078857,7.57414051,210.55,210.47,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737037079064,21.05322677,210.66,210.49,7.57414051]
["bitfinex-derivatives","SOLF0:USTF0",1737037079261,7.57414051,210.58,210.49,7.57414051]
["bitfinex-derivatives","SOLF0:USTF0",1737037079458,7.57414051,210.53,210.49,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737037079661,7.57414051,210.53,210.47,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737037080466,7.57414051,210.51,210.47,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737037080667,7.57414051,210.49,210.43,26.20113653]
["bitfinex-derivatives","SOLF0:USTF0",1737037080966,7.57414051,210.46,210.43,26.20113653]
["bitfinex-derivatives","SOLF0:USTF0",1737037081567,7.57414051,210.46,210.44,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737037081771,7.57414051,210.48,210.43,26.20113653]
["bitfinex-derivatives","SOLF0:USTF0",1737037082070,7.57414051,210.48,210.41,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1737037082576,7.57414051,210.48,210.43,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737037082868,7.57414051,210.46,210.41,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1737037083066,7.57414051,210.42,210.41,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1737037084370,7.57414051,210.42,210.41,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1737037084568,7.57414051,210.42,210.37,6.55028413]
["bitfinex-derivatives","SOLF0:USTF0",1737037084870,5.74,210.46,210.37,6.55028413]
["bitfinex-derivatives","SOLF0:USTF0",1737037084871,7.57414051,210.4,210.37,6.55028413]
["bitfinex-derivatives","SOLF0:USTF0",1737037085070,7.57414051,210.4,210.36,27.70223653]
["bitfinex-derivatives","SOLF0:USTF0",1737037085770,7.57414051,210.38,210.36,26.20113653]
["bitfinex-derivatives","SOLF0:USTF0",1737037086071,7.57414051,210.38,210.34,52.40227306]
["bitfinex-derivatives","SOLF0:USTF0",1737037086072,5.74,210.37,210.34,6.55028413]
["bitfinex-derivatives","SOLF0:USTF0",1737037086271,7.57414051,210.36,210.34,6.55028413]
["bitfinex-derivatives","SOLF0:USTF0",1737037086470,7.57414051,210.36,210.33,19.6508524]
["bitfinex-derivatives","SOLF0:USTF0",1737037086671,7.57414051,210.34,210.33,19.6508524]
["bitfinex-derivatives","SOLF0:USTF0",1737037087170,7.57414051,210.34,210.25,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737037087373,11.85606597,210.32,210.25,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737037088275,11.85606597,210.32,210.25,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1737037089269,11.85606597,210.32,210.25,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737037090476,11.85606597,210.32,210.18,19.6508524]
["bitfinex-derivatives","SOLF0:USTF0",1737037090672,11.85606597,210.29,210.19,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737037090975,11.85606597,210.32,210.19,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737037091373,11.85606597,210.32,210.24,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1737037093883,11.85606597,210.26,210.19,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1737037094090,5.74,210.26,210.19,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1737037094685,11.85606597,210.23,210.15,19.6508524]
["bitfinex-derivatives","SOLF0:USTF0",1737037094892,11.85606597,210.23,210.09,41.14748609]
["bitfinex-derivatives","SOLF0:USTF0",1737037095191,17.59606597,210.26,210.12,11.85606597]
["bitfinex-derivatives","SOLF0:USTF0",1737037095390,11.85606597,210.23,210.09,53.00355206]
["bitfinex-derivatives","SOLF0:USTF0",1737037095992,11.85606597,210.23,210.09,16.39316597]
["bitfinex-derivatives","SOLF0:USTF0",1737037096394,11.85606597,210.23,210.11,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737037098195,17.59606597,210.26,210.17,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737037098500,5.74,210.25,210.17,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737037099298,5.74,210.25,210.16,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737037100301,5.74,210.25,210.09,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737037100302,11.85606597,210.21,210.14,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737037100496,11.85606597,210.21,210.09,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737037101795,11.85606597,210.21,210.1,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737037102801,5.74,210.25,210.1,11.85606597]
["bitfinex-derivatives","SOLF0:USTF0",1737037103700,11.85606597,210.24,210.15,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737037104696,11.85606597,210.24,210.1,11.85606597]
["bitfinex-derivatives","SOLF0:USTF0",1737037104897,11.85606597,210.24,210.16,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737037105308,11.85606597,210.24,210.15,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737037106103,11.85606597,210.24,210.16,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737037107106,11.85606597,210.24,210.1,11.85606597]
["bitfinex-derivatives","SOLF0:USTF0",1737037107307,5.74,210.26,210.13,11.85606597]
["bitfinex-derivatives","SOLF0:USTF0",1737037107804,5.74,210.26,210.18,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737037108198,5.74,210.26,210.13,11.85606597]
["bitfinex-derivatives","SOLF0:USTF0",1737037108401,11.85606597,210.24,210.1,11.85606597]
["bitfinex-derivatives","SOLF0:USTF0",1737037109307,11.85606597,210.24,210.14,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737037111107,5.74,210.26,210.09,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737037111108,11.85606597,210.21,210.11,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737037111307,11.85606597,210.24,210.1,11.85606597]
["bitfinex-derivatives","SOLF0:USTF0",1737037111902,11.85606597,210.24,210.16,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737037113105,102.38725977,210.28,210.18,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737037113305,17.59606597,210.27,210.13,11.85606597]
["bitfinex-derivatives","SOLF0:USTF0",1737037113807,17.59606597,210.27,210.18,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737037113808,5.74,210.26,210.18,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737037114207,5.74,210.26,210.13,11.85606597]
["bitfinex-derivatives","SOLF0:USTF0",1737037114405,102.38725977,210.28,210.23,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737037114613,102.38725977,210.28,210.16,11.85606597]
["bitfinex-derivatives","SOLF0:USTF0",1737037115212,102.38725977,210.28,210.21,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737037115508,108.12725977,210.28,210.21,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737037117104,108.12725977,210.28,210.16,11.85606597]
["bitfinex-derivatives","SOLF0:USTF0",1737037117606,108.12725977,210.28,210.17,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737037117812,108.12725977,210.28,210.21,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737037118509,108.12725977,210.28,210.18,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737037118710,11.85606597,210.24,210.11,19.6508524]
["bitfinex-derivatives","SOLF0:USTF0",1737037118912,11.85606597,210.24,210.11,22.6563524]
["bitfinex-derivatives","SOLF0:USTF0",1737037119415,11.85606597,210.24,210.11,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737037120115,11.85606597,210.24,210.14,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737037122118,11.85606597,210.24,210.15,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737037125218,11.85606597,210.24,210.1,19.6508524]
["bitfinex-derivatives","SOLF0:USTF0",1737037125624,11.85606597,210.24,210.1,31.50691837]
["bitfinex-derivatives","SOLF0:USTF0",1737037125820,11.85606597,210.27,210.13,11.85606597]
["bitfinex-derivatives","SOLF0:USTF0",1737037126123,11.85606597,210.36,210.22,11.85606597]
["bitfinex-derivatives","SOLF0:USTF0",1737037126316,0.7113744,210.35,210.23,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737037126520,6.4513744,210.35,210.28,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737037126725,5.74,210.34,210.23,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737037126926,5.74,210.34,210.27,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737037127122,5.74,210.34,210.24,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737037127321,11.85606597,210.39,210.24,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737037127322,5.74,210.36,210.25,11.85606597]
["bitfinex-derivatives","SOLF0:USTF0",1737037127517,5.74,210.36,210.28,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737037127719,5.74,210.36,210.25,19.6508524]
["bitfinex-derivatives","SOLF0:USTF0",1737037127918,17.59606597,210.36,210.25,19.6508524]
["bitfinex-derivatives","SOLF0:USTF0",1737037128320,17.59606597,210.36,210.24,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737037128921,0.71170215,210.35,210.24,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737037129126,0.71170215,210.35,210.26,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737037129327,17.59606597,210.36,210.26,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737037130022,5.74,210.36,210.26,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737037130423,17.59606597,210.36,210.26,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737037131520,17.59606597,210.36,210.24,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737037131727,11.85606597,210.33,210.23,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737037132227,11.85606597,210.3,210.21,19.6508524]
["bitfinex-derivatives","SOLF0:USTF0",1737037132824,11.85606597,210.27,210.21,19.6508524]
["bitfinex-derivatives","SOLF0:USTF0",1737037133021,5.72,210.26,210.16,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737037133323,5.72,210.26,210.16,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737037133915,5.72,210.26,210.16,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737037135428,11.85606597,210.36,210.16,14.85366597]
["bitfinex-derivatives","SOLF0:USTF0",1737037135429,5.72,210.28,210.16,14.85366597]
["bitfinex-derivatives","SOLF0:USTF0",1737037135627,5.72,210.29,210.17,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1737037135828,5.72,210.29,210.22,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1737037136629,5.72,210.29,210.19,11.85606597]
["bitfinex-derivatives","SOLF0:USTF0",1737037136826,11.85606597,210.36,210.19,11.85606597]
["bitfinex-derivatives","SOLF0:USTF0",1737037137027,6.4314242,210.35,210.19,11.85606597]
["bitfinex-derivatives","SOLF0:USTF0",1737037137232,0.7114242,210.34,210.19,11.85606597]
["bitfinex-derivatives","SOLF0:USTF0",1737037137628,0.7114242,210.34,210.22,11.85606597]
["bitfinex-derivatives","SOLF0:USTF0",1737037138024,5.72,210.35,210.26,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737037138229,0.71162838,210.34,210.26,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737037138633,0.71162838,210.34,210.24,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737037139332,0.71162838,210.34,210.25,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737037139533,0.71162838,210.34,210.19,11.85606597]
["bitfinex-derivatives","SOLF0:USTF0",1737037139728,0.71162838,210.34,210.25,11.85606597]
["bitfinex-derivatives","SOLF0:USTF0",1737037139932,6.88892437,210.35,210.31,11.85606597]
["bitfinex-derivatives","SOLF0:USTF0",1737037140134,2.17492437,210.35,210.31,11.85606597]
["bitfinex-derivatives","SOLF0:USTF0",1737037140329,5.72,210.43,210.31,11.85606597]
["bitfinex-derivatives","SOLF0:USTF0",1737037140533,0.71248359,210.42,210.26,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737037140731,0.71248359,210.42,210.32,11.85606597]
["bitfinex-derivatives","SOLF0:USTF0",1737037141140,5.72,210.43,210.32,11.85606597]
["bitfinex-derivatives","SOLF0:USTF0",1737037141436,0.71184363,210.42,210.29,11.85606597]
["bitfinex-derivatives","SOLF0:USTF0",1737037142035,17.57606597,210.43,210.29,11.85606597]
["bitfinex-derivatives","SOLF0:USTF0",1737037142437,11.85606597,210.4,210.26,36.02961837]
["bitfinex-derivatives","SOLF0:USTF0",1737037142735,11.85606597,210.34,210.26,19.6508524]
["bitfinex-derivatives","SOLF0:USTF0",1737037142935,11.85606597,210.31,210.26,19.6508524]
["bitfinex-derivatives","SOLF0:USTF0",1737037143132,11.85606597,210.31,210.22,19.6508524]
["bitfinex-derivatives","SOLF0:USTF0",1737037143935,11.85606597,210.31,210.17,11.85606597]
["bitfinex-derivatives","SOLF0:USTF0",1737037144443,5.72,210.33,210.23,11.85606597]
["bitfinex-derivatives","SOLF0:USTF0",1737037144739,5.72,210.33,210.26,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1737037145239,5.72,210.33,210.25,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737037146641,0.71181415,210.32,210.23,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737037147440,0.71181415,210.32,210.21,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1737037147638,5.72,210.33,210.26,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1737037147935,0.71109659,210.32,210.26,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1737037148140,5.72,210.33,210.26,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1737037148344,5.72,210.33,210.21,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1737037148537,0.71109166,210.32,210.21,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1737037148939,0.71109166,210.32,210.24,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737037149135,0.71109166,210.32,210.21,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1737037150042,0.71109166,210.32,210.21,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737037150236,0.71109166,210.32,210.26,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737037150643,0.71109166,210.32,210.21,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737037151043,5.72,210.33,210.21,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737037151938,0.71106655,210.32,210.21,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737037152743,0.71106655,210.32,210.24,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737037153043,0.71106655,210.32,210.21,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737037153643,0.71106655,210.32,210.22,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1737037154046,0.71037129,210.31,210.22,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1737037154243,0.71037129,210.3,210.22,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1737037154440,24.68477199,210.33,210.23,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737037154751,0.71047959,210.32,210.21,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737037155249,0.71047959,210.32,210.22,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1737037155640,0.71047959,210.32,210.21,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737037156746,0.71061847,210.31,210.23,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737037156947,24.68477199,210.33,210.23,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737037157142,0.71056897,210.32,210.23,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737037158354,0.71056897,210.32,210.28,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737037158556,5.72,210.33,210.21,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737037158754,0.71074647,210.32,210.21,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737037159158,0.71074647,210.32,210.22,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1737037159561,0.71074647,210.32,210.19,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737037159756,0.71017542,210.31,210.17,6.58988737]
["bitfinex-derivatives","SOLF0:USTF0",1737037159956,0.71017542,210.32,210.17,6.58988737]
["bitfinex-derivatives","SOLF0:USTF0",1737037160157,0.71017542,210.31,210.17,6.58988737]
["bitfinex-derivatives","SOLF0:USTF0",1737037160352,5.72,210.33,210.16,6.58988737]
["bitfinex-derivatives","SOLF0:USTF0",1737037160651,0.70996419,210.32,210.16,6.58988737]
["bitfinex-derivatives","SOLF0:USTF0",1737037161160,0.70996419,210.32,210.26,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1737037161750,0.70996419,210.32,210.18,6.58988737]
["bitfinex-derivatives","SOLF0:USTF0",1737037161950,0.70996419,210.32,210.25,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737037162153,0.70996419,210.32,210.19,6.58988737]
["bitfinex-derivatives","SOLF0:USTF0",1737037162351,5.72,210.33,210.19,6.58988737]
["bitfinex-derivatives","SOLF0:USTF0",1737037162551,0.70995562,210.32,210.19,6.58988737]
["bitfinex-derivatives","SOLF0:USTF0",1737037163458,0.70995562,210.32,210.26,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737037163654,0.70995562,210.32,210.19,6.58988737]
["bitfinex-derivatives","SOLF0:USTF0",1737037163853,102.32397789,210.43,210.25,18.96477199]
["bitfinex-derivatives","SOLF0:USTF0",1737037164059,6.43058553,210.42,210.31,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737037164252,6.43058553,210.42,210.26,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737037164253,0.71058553,210.41,210.26,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737037164953,0.71044736,210.4,210.26,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737037165154,0.71044736,210.39,210.32,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1737037165458,0.71049462,210.38,210.26,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737037165656,18.96477199,210.36,210.26,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737037165849,0.71049462,210.35,210.25,26.24073977]
["bitfinex-derivatives","SOLF0:USTF0",1737037166254,0.71049462,210.35,210.29,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737037166457,0.71049462,210.35,210.21,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737037167358,11.84964351,210.37,210.23,11.84964351]
["bitfinex-derivatives","SOLF0:USTF0",1737037167554,0.7109107,210.36,210.26,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1737037167755,0.7109107,210.36,210.23,11.84964351]
["bitfinex-derivatives","SOLF0:USTF0",1737037169557,0.7109107,210.36,210.29,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737037170554,1.42354327,210.35,210.29,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737037170757,11.84964351,210.34,210.22,6.58988737]
["bitfinex-derivatives","SOLF0:USTF0",1737037171060,6.43175268,210.33,210.22,6.58988737]
["bitfinex-derivatives","SOLF0:USTF0",1737037171255,5.72,210.33,210.26,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737037171453,5.72,210.33,210.22,6.58988737]
["bitfinex-derivatives","SOLF0:USTF0",1737037171649,17.56964351,210.34,210.22,6.58988737]
["bitfinex-derivatives","SOLF0:USTF0",1737037171850,17.56964351,210.34,210.27,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737037172256,17.56964351,210.34,210.22,6.58988737]
["bitfinex-derivatives","SOLF0:USTF0",1737037172456,5.72,210.34,210.21,29.21793977]
["bitfinex-derivatives","SOLF0:USTF0",1737037172662,5.72,210.34,210.28,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737037173060,5.72,210.34,210.21,29.21793977]
["bitfinex-derivatives","SOLF0:USTF0",1737037173260,0.71217816,210.33,210.26,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737037173464,0.71217816,210.33,210.22,6.58988737]
["bitfinex-derivatives","SOLF0:USTF0",1737037173667,0.71217816,210.33,210.27,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737037175859,5.72,210.34,210.27,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737037176062,0.71280078,210.33,210.27,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737037177559,0.71280078,210.33,210.21,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737037177760,0.71280078,210.33,210.25,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1737037178259,0.71280078,210.33,210.21,29.21793977]
["bitfinex-derivatives","SOLF0:USTF0",1737037178460,0.71280078,210.33,210.26,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1737037178757,0.71283702,210.32,210.26,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1737037178958,17.56964351,210.34,210.26,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1737037179166,0.71283674,210.33,210.21,9.56708737]
["bitfinex-derivatives","SOLF0:USTF0",1737037179461,5.72,210.34,210.23,11.84964351]
["bitfinex-derivatives","SOLF0:USTF0",1737037179760,5.72,210.34,210.3,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737037179959,6.63065754,210.36,210.23,11.84964351]
["bitfinex-derivatives","SOLF0:USTF0",1737037180155,5.72,210.37,210.23,11.84964351]
["bitfinex-derivatives","SOLF0:USTF0",1737037180359,0.71266487,210.36,210.31,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1737037180661,5.72,210.37,210.31,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1737037181165,0.71262656,210.36,210.31,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1737037181665,0.71262656,210.36,210.26,6.58988737]
["bitfinex-derivatives","SOLF0:USTF0",1737037181865,0.71262656,210.36,210.32,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737037182065,5.72,210.37,210.32,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737037182466,0.71262776,210.36,210.32,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737037182766,0.71262776,210.36,210.31,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1737037183569,0.71262776,210.36,210.3,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737037183768,0.71262776,210.36,210.26,6.58988737]
["bitfinex-derivatives","SOLF0:USTF0",1737037184169,0.71262776,210.36,210.28,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737037184365,0.71268681,210.35,210.28,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737037184668,17.56964351,210.37,210.28,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737037184867,0.71267824,210.36,210.28,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737037187266,0.71267435,210.35,210.28,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737037187469,17.56964351,210.37,210.28,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737037187667,0.71269242,210.36,210.25,26.24073977]
["bitfinex-derivatives","SOLF0:USTF0",1737037187972,0.71269242,210.36,210.25,6.58988737]
["bitfinex-derivatives","SOLF0:USTF0",1737037188269,0.71269242,210.36,210.29,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737037188471,0.71269242,210.36,210.25,6.58988737]
["bitfinex-derivatives","SOLF0:USTF0",1737037188968,0.71269242,210.36,210.25,26.24073977]
["bitfinex-derivatives","SOLF0:USTF0",1737037189170,0.71269242,210.36,210.26,15.73070855]
["bitfinex-derivatives","SOLF0:USTF0",1737037189362,114.1736214,210.43,210.27,3.88028785]
["bitfinex-derivatives","SOLF0:USTF0",1737037189561,12.64729679,210.42,210.29,11.84964351]
["bitfinex-derivatives","SOLF0:USTF0",1737037189765,0.71261013,210.41,210.3,8.34317524]
["bitfinex-derivatives","SOLF0:USTF0",1737037189970,0.71250461,210.4,210.3,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1737037190165,6.23468666,210.42,210.3,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1737037190367,6.41249781,210.41,210.3,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1737037190562,102.32397789,210.43,210.3,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1737037190763,0.71246875,210.42,210.35,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737037190967,0.71246875,210.42,210.32,11.84964351]
["bitfinex-derivatives","SOLF0:USTF0",1737037191473,0.71246875,210.42,210.38,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1737037191769,0.71246875,210.42,210.33,4.37872655]
["bitfinex-derivatives","SOLF0:USTF0",1737037192573,119.8736214,210.43,210.33,4.37872655]
["bitfinex-derivatives","SOLF0:USTF0",1737037192773,11.84964351,210.4,210.31,6.58988737]
["bitfinex-derivatives","SOLF0:USTF0",1737037193074,11.84964351,210.37,210.31,6.58988737]
["bitfinex-derivatives","SOLF0:USTF0",1737037193672,11.84964351,210.4,210.3,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1737037193871,0.71262395,210.39,210.3,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1737037194068,0.71262395,210.39,210.33,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1737037194263,0.71262395,210.39,210.3,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1737037194469,108.02397789,210.43,210.32,11.84964351]
["bitfinex-derivatives","SOLF0:USTF0",1737037194666,0.71241605,210.42,210.37,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737037195177,108.02397789,210.43,210.32,11.84964351]
["bitfinex-derivatives","SOLF0:USTF0",1737037195375,108.02397789,210.43,210.32,18.43953088]
["bitfinex-derivatives","SOLF0:USTF0",1737037195675,108.02397789,210.43,210.37,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737037196277,108.02397789,210.43,210.32,18.43953088]
["bitfinex-derivatives","SOLF0:USTF0",1737037196278,119.8736214,210.43,210.35,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737037196471,0.71240143,210.42,210.32,6.58988737]
["bitfinex-derivatives","SOLF0:USTF0",1737037197473,0.71240143,210.42,210.31,6.58988737]
["bitfinex-derivatives","SOLF0:USTF0",1737037198077,119.8736214,210.43,210.31,6.58988737]
["bitfinex-derivatives","SOLF0:USTF0",1737037198278,0.71244002,210.42,210.31,6.58988737]
["bitfinex-derivatives","SOLF0:USTF0",1737037198478,0.71244002,210.42,210.3,11.05198737]
["bitfinex-derivatives","SOLF0:USTF0",1737037199078,0.71244002,210.42,210.31,3.87814934]
["bitfinex-derivatives","SOLF0:USTF0",1737037199273,0.71244002,210.42,210.3,11.05198737]
["bitfinex-derivatives","SOLF0:USTF0",1737037199680,0.71244002,210.42,210.31,4.37807723]
["bitfinex-derivatives","SOLF0:USTF0",1737037200681,0.71244002,210.42,210.36,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737037201382,119.8736214,210.43,210.36,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737037201681,0.71242903,210.42,210.36,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737037201881,0.71242903,210.42,210.37,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737037202079,0.71242903,210.42,210.3,30.70283977]
["bitfinex-derivatives","SOLF0:USTF0",1737037202276,11.84964351,210.4,210.3,30.70283977]
["bitfinex-derivatives","SOLF0:USTF0",1737037202477,0.71254942,210.39,210.31,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737037202881,0.71254942,210.39,210.33,11.84964351]
["bitfinex-derivatives","SOLF0:USTF0",1737037203084,102.32397789,210.43,210.36,11.84964351]
["bitfinex-derivatives","SOLF0:USTF0",1737037203272,11.84964351,210.52,210.36,11.84964351]
["bitfinex-derivatives","SOLF0:USTF0",1737037203478,5.7,210.47,210.36,11.84964351]
["bitfinex-derivatives","SOLF0:USTF0",1737037203672,0.71239627,210.46,210.36,11.84964351]
["bitfinex-derivatives","SOLF0:USTF0",1737037203879,5.7,210.49,210.36,11.84964351]
["bitfinex-derivatives","SOLF0:USTF0",1737037204182,0.71223597,210.48,210.45,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1737037204382,0.71223597,210.47,210.4,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1737037204583,5.7,210.51,210.4,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1737037204879,0.71219371,210.5,210.4,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1737037205483,0.71215797,210.49,210.4,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1737037205773,5.7,210.54,210.42,11.84964351]
["bitfinex-derivatives","SOLF0:USTF0",1737037205979,0.71208307,210.53,210.42,11.84964351]
["bitfinex-derivatives","SOLF0:USTF0",1737037206176,5.7,210.57,210.45,11.84964351]
["bitfinex-derivatives","SOLF0:USTF0",1737037206377,6.21058302,210.64,210.51,11.84964351]
["bitfinex-derivatives","SOLF0:USTF0",1737037206584,0.71181685,210.63,210.52,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737037207082,5.7,210.65,210.54,11.84964351]
["bitfinex-derivatives","SOLF0:USTF0",1737037207281,5.7,210.66,210.54,11.84964351]
["bitfinex-derivatives","SOLF0:USTF0",1737037207477,11.84964351,210.62,210.52,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737037207683,11.84964351,210.56,210.42,38.09038328]
["bitfinex-derivatives","SOLF0:USTF0",1737037207985,11.84964351,210.56,210.45,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1737037207986,11.84964351,210.53,210.45,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1737037208382,0.70658474,210.52,210.45,8.09178737]
["bitfinex-derivatives","SOLF0:USTF0",1737037208582,17.54964351,210.56,210.45,8.09178737]
["bitfinex-derivatives","SOLF0:USTF0",1737037208882,0.70648688,210.55,210.45,8.09178737]
["bitfinex-derivatives","SOLF0:USTF0",1737037209090,0.70649401,210.54,210.45,12.84458737]
["bitfinex-derivatives","SOLF0:USTF0",1737037209274,0.70649401,210.54,210.43,53.92077306]
["bitfinex-derivatives","SOLF0:USTF0",1737037209275,0.70649401,210.53,210.43,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1737037209476,17.54964351,210.56,210.44,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737037209682,11.84964351,210.53,210.44,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737037209882,0.70648014,210.52,210.44,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737037210383,11.84964351,210.53,210.44,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737037210583,0.70649038,210.52,210.44,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737037210785,0.70649038,210.52,210.44,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1737037211179,11.84964351,210.53,210.44,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1737037211387,0.70648901,210.52,210.35,26.24073977]
["bitfinex-derivatives","SOLF0:USTF0",1737037211684,0.70648901,210.52,210.4,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737037211885,5.7,210.56,210.4,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737037212087,0.70650512,210.55,210.4,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737037213085,0.70650512,210.55,210.44,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1737037213883,5.7,210.56,210.44,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1737037214090,0.70651173,210.55,210.44,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1737037214282,0.70651173,210.55,210.4,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737037214283,0.70651173,210.55,210.41,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1737037214589,18.93601964,210.53,210.4,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737037214779,2.26121173,210.52,210.4,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737037214984,18.93601964,210.49,210.34,26.24073977]
["bitfinex-derivatives","SOLF0:USTF0",1737037215282,0.70651173,210.48,210.32,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1737037215482,5.7,210.47,210.33,18.93601964]
["bitfinex-derivatives","SOLF0:USTF0",1737037215688,0.70651173,210.46,210.33,18.93601964]
["bitfinex-derivatives","SOLF0:USTF0",1737037216485,0.70651173,210.46,210.38,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1737037216686,5.7,210.47,210.33,18.93601964]
["bitfinex-derivatives","SOLF0:USTF0",1737037216886,0.70679224,210.46,210.33,18.93601964]
["bitfinex-derivatives","SOLF0:USTF0",1737037217086,0.70679224,210.46,210.36,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737037217283,5.7,210.47,210.33,18.93601964]
["bitfinex-derivatives","SOLF0:USTF0",1737037217486,0.70683465,210.46,210.33,18.93601964]
["bitfinex-derivatives","SOLF0:USTF0",1737037217788,0.70683465,210.46,210.37,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737037217988,0.70683465,210.46,210.33,18.93601964]
["bitfinex-derivatives","SOLF0:USTF0",1737037219081,0.70683465,210.46,210.37,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737037219582,0.70686092,210.45,210.37,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737037219785,0.70686092,210.44,210.37,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737037219984,5.7,210.47,210.37,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737037220184,0.70686081,210.46,210.37,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737037221093,0.70686081,210.46,210.35,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737037221489,0.70686081,210.46,210.33,18.93601964]
["bitfinex-derivatives","SOLF0:USTF0",1737037221689,0.70686081,210.46,210.36,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737037221889,0.70686081,210.46,210.32,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1737037222193,0.70693728,210.45,210.33,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1737037222393,0.70693728,210.44,210.32,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1737037222592,0.70693728,210.43,210.32,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1737037222792,0.70693728,210.42,210.32,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1737037222994,5.7,210.47,210.34,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737037223194,0.70692376,210.46,210.34,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737037223395,0.70692376,210.46,210.32,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1737037224095,0.70692376,210.46,210.33,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1737037224891,0.7069709,210.45,210.32,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1737037225092,18.93601964,210.36,210.26,26.24073977]
["bitfinex-derivatives","SOLF0:USTF0",1737037225295,18.93601964,210.32,210.26,26.24073977]
["bitfinex-derivatives","SOLF0:USTF0",1737037225489,6.40739644,210.31,210.26,26.24073977]
["bitfinex-derivatives","SOLF0:USTF0",1737037225790,0.70739644,210.3,210.26,26.24073977]
["bitfinex-derivatives","SOLF0:USTF0",1737037226296,18.93601964,210.28,210.19,6.53555702]
["bitfinex-derivatives","SOLF0:USTF0",1737037226496,0.70739644,210.27,210.19,6.53555702]
["bitfinex-derivatives","SOLF0:USTF0",1737037227397,0.70739644,210.27,210.16,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737037227598,0.70774549,210.26,210.16,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737037227896,0.70774549,210.25,210.16,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737037228098,0.70774549,210.24,210.16,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1737037228399,0.70774549,210.23,210.16,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737037228599,5.7,210.22,210.16,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737037228799,0.70777206,210.21,210.16,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737037229101,0.70777206,210.21,210.16,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1737037229300,0.70777206,210.21,210.1,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1737037229595,0.70777206,210.21,210.1,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737037230301,0.70795105,210.2,210.1,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737037230493,0.70795105,210.19,210.1,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737037230691,5.7,210.22,210.13,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737037230895,0.70790069,210.21,210.13,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737037232999,5.7,210.22,210.13,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737037233199,0.70789659,210.21,210.13,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737037233898,5.7,210.22,210.13,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737037234100,0.70789325,210.21,210.13,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737037235001,0.70789325,210.21,210.15,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737037235298,5.7,210.2,210.12,11.86220299]
["bitfinex-derivatives","SOLF0:USTF0",1737037235490,5.7,210.21,210.13,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737037236200,5.7,210.21,210.15,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737037236401,5.7,210.21,210.13,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737037237100,5.7,210.21,210.15,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737037238102,11.86220299,210.18,209.99,76.93055596]
["bitfinex-derivatives","SOLF0:USTF0",1737037238300,0.70811487,210.17,210.01,13.28810299]
["bitfinex-derivatives","SOLF0:USTF0",1737037238502,11.86220299,210.17,210.01,13.28810299]
["bitfinex-derivatives","SOLF0:USTF0",1737037239402,11.86220299,210.14,210.01,13.28810299]
["bitfinex-derivatives","SOLF0:USTF0",1737037239602,11.86220299,210.17,210.01,13.28810299]
["bitfinex-derivatives","SOLF0:USTF0",1737037239898,11.86220299,210.14,210.01,13.28810299]
["bitfinex-derivatives","SOLF0:USTF0",1737037240705,11.86220299,210.14,210.01,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737037240896,11.86220299,210.11,210.01,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737037241206,5.7,210.1,210.01,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737037242003,5.7,210.1,210.0,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737037242308,5.7,210.1,210.0,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1737037242508,19.00894893,210.09,209.95,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737037242703,19.00894893,210.09,209.95,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737037243404,19.00894893,210.13,209.95,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737037243705,5.7,210.12,209.95,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737037243900,5.7,210.12,210.03,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737037244106,5.7,210.12,209.95,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737037244504,5.7,210.12,209.97,19.00894893]
["bitfinex-derivatives","SOLF0:USTF0",1737037244705,5.7,210.11,209.97,19.00894893]
["bitfinex-derivatives","SOLF0:USTF0",1737037245207,5.7,210.11,210.03,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737037245405,19.00894893,210.09,209.95,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737037246205,5.7,210.11,209.95,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737037246405,5.7,210.11,210.04,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737037246910,5.7,210.11,209.95,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737037247110,19.00894893,210.13,209.95,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737037247408,5.7,210.12,209.95,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737037248009,5.7,210.12,210.04,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737037250412,5.7,210.12,209.95,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737037250413,5.7,210.13,209.97,19.00894893]
["bitfinex-derivatives","SOLF0:USTF0",1737037250616,102.44710563,210.17,210.05,19.00894893]
["bitfinex-derivatives","SOLF0:USTF0",1737037250915,102.44710563,210.17,210.06,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1737037251316,102.44710563,210.17,210.09,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1737037251517,19.00894893,210.17,210.06,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1737037251912,19.00894893,210.17,210.09,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737037252108,5.68,210.19,210.06,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1737037253613,5.68,210.19,210.15,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737037253816,19.00894893,210.25,210.09,19.00894893]
["bitfinex-derivatives","SOLF0:USTF0",1737037254012,19.00894893,210.25,210.06,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1737037254013,19.00894893,210.29,210.06,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1737037254220,1.4903,210.32,210.06,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1737037254221,6.38780881,210.28,210.23,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737037254518,5.68,210.28,210.13,19.00894893]
["bitfinex-derivatives","SOLF0:USTF0",1737037254714,5.68,210.28,210.21,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737037254917,5.68,210.28,210.13,19.00894893]
["bitfinex-derivatives","SOLF0:USTF0",1737037255115,5.68,210.28,210.06,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1737037255116,5.68,210.28,210.09,19.00894893]
["bitfinex-derivatives","SOLF0:USTF0",1737037256315,5.68,210.28,210.16,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737037256921,19.00894893,210.25,210.17,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737037257217,19.00894893,210.25,210.06,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1737037257419,19.00894893,210.25,210.11,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737037257619,5.68,210.28,210.06,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1737037257620,19.00894893,210.21,210.06,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1737037257818,19.00894893,210.21,210.06,24.00555544]
["bitfinex-derivatives","SOLF0:USTF0",1737037258318,19.00894893,210.21,210.14,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737037258715,19.00894893,210.21,210.06,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1737037259319,19.00894893,210.25,210.06,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1737037259523,5.68,210.24,210.15,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737037260522,5.68,210.24,210.13,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737037260722,5.68,210.24,210.07,19.53145544]
["bitfinex-derivatives","SOLF0:USTF0",1737037260922,19.00894893,210.21,210.07,19.53145544]
["bitfinex-derivatives","SOLF0:USTF0",1737037261122,19.00894893,210.21,210.13,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737037261525,19.00894893,210.21,210.09,19.53145544]
["bitfinex-derivatives","SOLF0:USTF0",1737037262024,19.00894893,210.21,210.13,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737037262224,19.00894893,210.21,210.1,4.2352573]
["bitfinex-derivatives","SOLF0:USTF0",1737037262427,19.00894893,210.17,210.1,4.2352573]
["bitfinex-derivatives","SOLF0:USTF0",1737037262626,19.00894893,210.13,210.1,4.2352573]
["bitfinex-derivatives","SOLF0:USTF0",1737037262822,5.68,210.12,210.1,4.2352573]
["bitfinex-derivatives","SOLF0:USTF0",1737037263026,5.68,210.12,210.09,19.53145544]
["bitfinex-derivatives","SOLF0:USTF0",1737037263323,19.00894893,210.09,210.06,78.60340959]
["bitfinex-derivatives","SOLF0:USTF0",1737037263520,19.00894893,210.09,209.99,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1737037263521,19.00894893,210.09,210.04,19.68354809]
["bitfinex-derivatives","SOLF0:USTF0",1737037264427,19.00894893,210.09,209.94,78.60340959]
["bitfinex-derivatives","SOLF0:USTF0",1737037264829,19.00894893,210.05,209.94,78.60340959]
["bitfinex-derivatives","SOLF0:USTF0",1737037265531,19.00894893,210.05,209.9,56.67452773]
["bitfinex-derivatives","SOLF0:USTF0",1737037265823,19.00894893,210.05,209.94,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737037266028,19.00894893,210.05,209.9,56.67452773]
["bitfinex-derivatives","SOLF0:USTF0",1737037266227,19.00894893,210.05,209.9,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1737037267232,19.00894893,210.05,209.93,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1737037267929,19.00894893,210.05,209.9,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1737037268130,19.00894893,210.01,209.88,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737037268327,5.68,210.0,209.88,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737037271128,19.00894893,210.05,209.85,19.00894893]
["bitfinex-derivatives","SOLF0:USTF0",1737037271332,5.68,210.04,209.86,3.85064541]
["bitfinex-derivatives","SOLF0:USTF0",1737037271533,5.68,210.04,209.87,6.85774541]
["bitfinex-derivatives","SOLF0:USTF0",1737037271734,5.68,210.04,209.94,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737037272432,19.00894893,209.97,209.82,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1737037272630,19.00894893,209.97,209.83,6.86013326]
["bitfinex-derivatives","SOLF0:USTF0",1737037272825,19.00894893,209.97,209.84,3.85303326]
["bitfinex-derivatives","SOLF0:USTF0",1737037273026,19.00894893,209.97,209.83,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737037273231,19.00894893,209.97,209.84,3.85261456]
["bitfinex-derivatives","SOLF0:USTF0",1737037273533,19.00894893,209.97,209.83,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737037273729,19.00894893,209.97,209.87,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737037274734,19.00894893,209.97,209.83,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737037274937,19.00894893,209.97,209.84,3.84717237]
["bitfinex-derivatives","SOLF0:USTF0",1737037275132,19.00894893,209.97,209.88,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737037276933,19.00894893,209.97,209.86,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737037277538,19.00894893,209.97,209.83,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737037277738,19.00894893,209.97,209.87,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737037277939,19.00894893,209.97,209.83,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737037278139,19.00894893,209.97,209.87,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737037278340,19.00894893,209.97,209.83,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737037279043,19.00894893,209.97,209.88,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737037281840,19.00894893,209.97,209.89,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737037282039,19.00894893,209.97,209.83,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737037283146,19.00894893,209.97,209.83,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1737037283446,5.25539345,209.96,209.83,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1737037283740,5.68,209.95,209.83,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1737037284138,5.68,209.95,209.85,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737037286945,5.68,209.95,209.83,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1737037287447,5.68,209.95,209.85,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737037287840,4.5465,209.96,209.83,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1737037288041,5.68,209.95,209.83,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1737037289348,5.68,209.95,209.88,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737037290147,5.68,209.95,209.83,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1737037290446,5.68,209.95,209.87,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737037292745,5.68,209.95,209.88,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737037293749,5.68,209.95,209.83,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1737037294646,5.68,209.95,209.89,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1737037295450,16.44213044,209.96,209.89,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1737037295649,5.68,209.95,209.89,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1737037298744,11.89563044,209.96,209.83,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1737037298950,11.89563044,210.02,209.88,11.89563044]
["bitfinex-derivatives","SOLF0:USTF0",1737037299250,5.68,210.02,209.91,11.89563044]
["bitfinex-derivatives","SOLF0:USTF0",1737037299651,5.68,210.02,209.96,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737037302147,5.68,210.02,209.91,11.89563044]
["bitfinex-derivatives","SOLF0:USTF0",1737037302343,114.39799793,210.05,209.94,11.89563044]
["bitfinex-derivatives","SOLF0:USTF0",1737037302344,5.68,210.04,209.94,11.89563044]
["bitfinex-derivatives","SOLF0:USTF0",1737037302652,5.68,210.06,209.95,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1737037302840,1.4848,210.1,209.95,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1737037303046,6.38844808,210.09,209.95,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1737037303247,18.28407852,210.08,210.01,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737037303449,0.70844808,210.07,210.01,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737037303751,11.89563044,210.08,210.01,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737037303951,5.68,210.07,210.01,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737037305353,5.68,210.07,209.95,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1737037305554,5.68,210.07,210.02,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737037306554,11.89563044,210.05,209.93,26.11797739]
["bitfinex-derivatives","SOLF0:USTF0",1737037306855,11.89563044,209.97,209.93,26.11797739]
["bitfinex-derivatives","SOLF0:USTF0",1737037307048,11.89563044,210.0,209.94,6.51297957]
["bitfinex-derivatives","SOLF0:USTF0",1737037307456,11.89563044,209.97,209.94,6.51297957]
["bitfinex-derivatives","SOLF0:USTF0",1737037307656,11.89563044,209.97,209.93,19.60499782]
["bitfinex-derivatives","SOLF0:USTF0",1737037307657,5.68,209.96,209.93,19.60499782]
["bitfinex-derivatives","SOLF0:USTF0",1737037307958,11.89563044,209.94,209.93,19.60499782]
["bitfinex-derivatives","SOLF0:USTF0",1737037308258,11.89563044,209.94,209.89,130.2707069]
["bitfinex-derivatives","SOLF0:USTF0",1737037308554,11.89563044,209.91,209.88,19.60499782]
["bitfinex-derivatives","SOLF0:USTF0",1737037309461,19.04604644,209.92,209.77,21.06989782]
["bitfinex-derivatives","SOLF0:USTF0",1737037309655,19.04604644,209.88,209.77,21.06989782]
["bitfinex-derivatives","SOLF0:USTF0",1737037309847,5.68,209.87,209.77,21.06989782]
["bitfinex-derivatives","SOLF0:USTF0",1737037310550,19.04604644,209.84,209.77,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1737037311060,19.04604644,209.84,209.77,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1737037311258,19.04604644,209.84,209.77,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1737037311458,19.04604644,209.84,209.74,19.60499782]
["bitfinex-derivatives","SOLF0:USTF0",1737037311660,19.04604644,209.84,209.72,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1737037311856,19.04604644,209.8,209.72,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1737037312362,19.04604644,209.8,209.73,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737037312562,19.04604644,209.8,209.72,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1737037312963,19.04604644,209.8,209.73,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737037313365,1.5417,209.86,209.72,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1737037313555,0.7093342,209.85,209.72,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1737037313754,5.68,209.87,209.73,3.8628159]
["bitfinex-derivatives","SOLF0:USTF0",1737037313961,19.04604644,209.96,209.86,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737037314157,6.38912458,209.95,209.86,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737037314461,0.70912458,209.94,209.86,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737037315357,0.70912458,209.94,209.8,19.04604644]
["bitfinex-derivatives","SOLF0:USTF0",1737037315563,102.49696926,210.06,209.88,19.04604644]
["bitfinex-derivatives","SOLF0:USTF0",1737037315758,0.70869647,210.05,209.89,8.22982431]
["bitfinex-derivatives","SOLF0:USTF0",1737037315961,0.70869647,210.05,209.92,19.04604644]
["bitfinex-derivatives","SOLF0:USTF0",1737037316257,5.68,210.06,209.89,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1737037316258,0.70853165,210.04,209.89,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1737037316462,0.70853165,210.03,209.89,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1737037316660,5.68,210.06,209.89,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1737037316861,0.70852976,210.05,209.89,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1737037317061,19.04604644,210.04,209.9,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737037317261,0.70852976,210.03,209.9,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737037317763,19.04604644,210.0,209.89,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1737037317964,0.70852976,209.99,209.89,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1737037319260,0.70852976,209.99,209.89,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737037319762,0.70852976,209.99,209.89,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1737037320655,19.04604644,209.96,209.83,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737037320862,6.36894265,209.95,209.82,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1737037321063,0.70894265,209.94,209.82,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1737037321267,0.70894265,209.94,209.83,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737037324072,19.04604644,209.92,209.8,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737037324376,0.70894265,209.91,209.8,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737037325674,19.04604644,209.92,209.8,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737037325874,0.70911515,209.91,209.8,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737037326874,0.70911515,209.91,209.81,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737037328074,0.70911515,209.91,209.8,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737037328280,5.66,209.93,209.8,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737037328476,0.70899999,209.92,209.8,20.52704644]
["bitfinex-derivatives","SOLF0:USTF0",1737037328779,5.66,209.94,209.87,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737037328970,0.7089526,209.93,209.87,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737037329775,0.7089526,209.93,209.8,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737037329978,19.04604644,209.92,209.8,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737037330181,0.7089526,209.91,209.8,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737037330482,19.04604644,209.88,209.78,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737037330685,0.7089526,209.87,209.78,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737037330887,0.7089526,209.87,209.8,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737037331086,19.04604644,209.88,209.78,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737037331389,0.70922732,209.87,209.81,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737037331582,0.70922732,209.86,209.78,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737037331788,5.66,209.94,209.78,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737037331983,0.70906686,209.93,209.78,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737037332587,0.70906686,209.93,209.82,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1737037332888,0.70906686,209.93,209.78,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737037333387,0.70906686,209.93,209.85,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737037333578,0.70906686,209.93,209.78,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737037333981,0.70908426,209.92,209.78,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737037334182,5.66,209.94,209.85,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737037334381,0.70900106,209.93,209.85,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737037335293,0.70900106,209.93,209.86,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737037335594,19.04604644,209.92,209.78,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737037335790,0.70900106,209.91,209.78,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737037336093,0.70900106,209.91,209.81,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737037336287,0.70900106,209.91,209.78,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737037336591,19.04604644,209.88,209.78,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737037336785,0.70921001,209.87,209.78,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737037337183,0.70921001,209.87,209.78,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737037337584,5.66,209.94,209.78,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737037337791,0.70913631,209.93,209.84,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737037338295,0.70913631,209.93,209.83,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737037339493,0.7091281,209.92,209.83,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737037339792,0.7091281,209.91,209.78,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737037339992,19.04604644,209.92,209.78,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737037340291,0.70921041,209.91,209.79,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1737037340596,19.04604644,209.88,209.78,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737037340786,0.70921041,209.87,209.78,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737037340991,0.70921041,209.87,209.8,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737037341796,0.70921041,209.87,209.78,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737037341998,0.70921041,209.87,209.75,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1737037343194,0.70921041,209.87,209.75,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1737037343695,0.70921041,209.87,209.76,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737037344791,19.04604644,209.88,209.76,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737037344995,0.70938644,209.87,209.76,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737037345196,19.04604644,209.84,209.73,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737037345397,6.36938644,209.83,209.73,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737037345599,0.70938644,209.82,209.73,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737037345799,0.70938644,209.82,209.71,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737037346996,0.70938644,209.82,209.72,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737037347197,0.70938644,209.82,209.69,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1737037347694,0.70952761,209.81,209.69,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1737037347897,0.70952761,209.8,209.69,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1737037348098,5.66,209.83,209.74,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737037348393,5.66,209.87,209.7,19.04604644]
["bitfinex-derivatives","SOLF0:USTF0",1737037348592,0.70929022,209.86,209.7,19.04604644]
["bitfinex-derivatives","SOLF0:USTF0",1737037348793,0.70929022,209.86,209.78,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1737037349597,0.70929022,209.86,209.76,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737037349798,0.70929022,209.86,209.69,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1737037350202,0.70929022,209.86,209.74,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737037350401,0.70942984,209.85,209.74,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737037350602,0.70942984,209.84,209.74,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737037350802,5.66,209.87,209.75,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737037350803,0.70942984,209.83,209.75,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737037351102,19.04604644,209.88,209.69,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1737037351303,6.36927716,209.87,209.8,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737037351498,6.36927716,209.87,209.73,19.04604644]
["bitfinex-derivatives","SOLF0:USTF0",1737037351499,0.70927716,209.86,209.73,19.04604644]
["bitfinex-derivatives","SOLF0:USTF0",1737037351802,5.66,209.87,209.73,19.04604644]
["bitfinex-derivatives","SOLF0:USTF0",1737037352199,5.66,209.87,209.74,3.85824427]
["bitfinex-derivatives","SOLF0:USTF0",1737037352403,5.66,209.87,209.73,19.04604644]
["bitfinex-derivatives","SOLF0:USTF0",1737037352604,5.66,209.87,209.81,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737037356407,19.04604644,209.92,209.73,19.04604644]
["bitfinex-derivatives","SOLF0:USTF0",1737037356408,5.66,209.88,209.84,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737037358004,19.04604644,209.96,209.77,19.04604644]
["bitfinex-derivatives","SOLF0:USTF0",1737037358204,0.7091289,209.95,209.78,8.38861887]
["bitfinex-derivatives","SOLF0:USTF0",1737037358408,6.3691289,209.95,209.81,19.04604644]
["bitfinex-derivatives","SOLF0:USTF0",1737037358609,0.70893732,209.94,209.88,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737037359208,0.70893732,209.94,209.78,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737037359509,0.70893732,209.94,209.79,3.85418703]
["bitfinex-derivatives","SOLF0:USTF0",1737037359810,0.70893732,209.94,209.78,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737037359811,19.04604644,209.92,209.78,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737037360014,0.70893732,209.91,209.78,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737037361105,0.70893732,209.91,209.83,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737037361509,0.70906062,209.9,209.83,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737037361706,0.70906062,209.91,209.78,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737037361910,0.70906069,209.9,209.84,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737037362111,19.04604644,209.92,209.84,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737037362311,0.70906447,209.91,209.82,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1737037362514,0.70906447,209.91,209.78,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737037363010,0.70906447,209.91,209.81,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737037363211,0.70906447,209.91,209.78,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737037363915,19.04604644,209.92,209.78,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737037364213,0.70905554,209.91,209.79,3.86375921]
["bitfinex-derivatives","SOLF0:USTF0",1737037364404,5.66,209.94,209.81,19.04604644]
["bitfinex-derivatives","SOLF0:USTF0",1737037364610,19.04604644,210.0,209.82,3.86186314]
["bitfinex-derivatives","SOLF0:USTF0",1737037364811,19.04604644,210.0,209.83,3.86186314]
["bitfinex-derivatives","SOLF0:USTF0",1737037364812,6.36887043,209.99,209.83,3.86186314]
["bitfinex-derivatives","SOLF0:USTF0",1737037365115,19.04604644,209.96,209.79,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737037365315,0.70887043,209.95,209.8,3.8609105]
["bitfinex-derivatives","SOLF0:USTF0",1737037365508,0.70887043,209.95,209.81,3.8609105]
["bitfinex-derivatives","SOLF0:USTF0",1737037365712,0.70887043,209.95,209.87,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737037366715,19.04604644,209.96,209.79,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737037367015,0.70890339,209.95,209.88,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737037367315,0.70890339,209.95,209.9,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737037368017,5.66,209.99,209.9,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737037368319,0.70888106,209.98,209.9,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737037368517,0.70888106,209.97,209.9,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737037368918,19.04604644,210.05,209.84,19.04604644]
["bitfinex-derivatives","SOLF0:USTF0",1737037369120,6.36871206,210.02,209.88,19.04604644]
["bitfinex-derivatives","SOLF0:USTF0",1737037369318,19.04604644,210.05,209.88,19.04604644]
["bitfinex-derivatives","SOLF0:USTF0",1737037369319,0.70871206,210.01,209.89,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1737037369514,0.7086666,210.01,209.89,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737037369709,5.66,210.04,209.9,3.8631803]
["bitfinex-derivatives","SOLF0:USTF0",1737037369910,0.70851947,210.03,209.91,3.8631803]
["bitfinex-derivatives","SOLF0:USTF0",1737037370116,5.66,210.05,209.89,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737037370416,0.70852813,210.04,209.9,3.85911854]
["bitfinex-derivatives","SOLF0:USTF0",1737037370612,0.70852813,210.04,209.91,3.85911854]
["bitfinex-derivatives","SOLF0:USTF0",1737037370816,0.70852813,210.04,209.92,3.85911854]
["bitfinex-derivatives","SOLF0:USTF0",1737037371020,0.70852813,210.04,209.99,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737037371517,0.70852813,210.04,209.92,19.04604644]
["bitfinex-derivatives","SOLF0:USTF0",1737037371711,5.66,210.05,209.92,19.04604644]
["bitfinex-derivatives","SOLF0:USTF0",1737037372619,5.66,210.05,210.01,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737037373119,5.66,210.05,210.0,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737037373820,5.66,210.05,209.92,19.04604644]
["bitfinex-derivatives","SOLF0:USTF0",1737037374521,5.66,210.05,210.01,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737037374815,5.66,210.05,209.92,19.04604644]
["bitfinex-derivatives","SOLF0:USTF0",1737037375413,0.70848729,210.04,209.89,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737037377514,24.70604644,210.05,209.95,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1737037377719,0.70862745,210.04,209.95,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1737037379620,0.70862745,210.04,209.94,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737037379825,19.04604644,210.01,209.89,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737037380021,0.70862745,210.0,209.89,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737037380325,19.04604644,210.01,209.95,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737037380520,0.70868251,210.0,209.89,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737037381023,19.04604644,210.01,209.89,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737037381229,0.70866973,210.0,209.89,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737037381526,0.70866973,210.0,209.93,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737037381725,0.70866973,210.0,209.89,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737037382226,0.70866973,210.0,209.93,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1737037382825,0.70866973,210.0,209.92,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1737037383515,0.70866973,210.0,209.91,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1737037383719,0.70866973,210.0,209.89,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737037384929,5.64,209.99,209.89,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737037385125,0.70866973,209.98,209.89,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737037387229,19.04604644,209.97,209.89,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737037387725,0.70893149,209.96,209.89,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737037388325,0.70890784,209.95,209.89,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737037388625,0.70890784,209.94,209.89,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737037388823,19.04604644,209.97,209.89,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737037389128,0.70890559,209.96,209.89,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737037390330,19.04604644,209.97,209.89,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737037390523,0.70888989,209.96,209.89,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737037390728,0.70888989,209.96,209.86,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737037391029,0.70888989,209.96,209.82,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1737037391822,0.70888989,209.96,209.86,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737037392431,0.70888989,209.96,209.87,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737037392730,0.70888989,209.96,209.82,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1737037392933,5.64,209.97,209.84,19.04604644]
["bitfinex-derivatives","SOLF0:USTF0",1737037393337,5.64,209.97,209.88,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037393636,5.64,209.99,209.88,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037393829,0.70876676,209.98,209.88,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037394334,0.70876676,209.98,209.93,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737037400238,0.70876676,209.98,209.91,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1737037400541,11.89001155,209.96,209.89,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737037400740,11.89001155,209.96,209.89,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1737037401037,11.89001155,209.96,209.89,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737037402135,11.89001155,209.96,209.9,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737037403542,11.89001155,209.96,209.84,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737037403741,11.89001155,209.96,209.85,3.97621381]
["bitfinex-derivatives","SOLF0:USTF0",1737037403941,11.89001155,209.96,209.84,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737037404142,0.7067158,209.95,209.88,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737037404744,11.89001155,209.96,209.88,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737037404940,11.89001155,209.99,209.85,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037405142,6.34694714,209.98,209.88,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037405446,5.64,209.98,209.93,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737037406042,11.89001155,210.02,209.88,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037406245,6.3460795,210.01,209.89,3.97694472]
["bitfinex-derivatives","SOLF0:USTF0",1737037406446,0.7060795,210.0,209.91,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037406645,5.64,210.01,209.92,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737037406847,0.70607786,210.0,209.92,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737037407041,5.64,210.02,209.92,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737037407243,0.70529721,210.01,209.96,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737037407951,0.70529721,210.01,209.97,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737037408147,5.64,210.05,209.94,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037408351,0.705564,210.04,209.94,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037408548,0.705564,210.04,209.99,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1737037408852,0.705564,210.04,209.93,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1737037409053,11.89001155,210.02,209.95,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1737037409351,17.53001155,210.05,209.93,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1737037409550,0.70456136,210.04,209.94,3.97982798]
["bitfinex-derivatives","SOLF0:USTF0",1737037409752,0.70456136,210.04,209.93,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1737037409954,0.70456136,210.04,209.94,3.97982797]
["bitfinex-derivatives","SOLF0:USTF0",1737037410144,0.70456136,210.04,209.93,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1737037410349,0.70456136,210.04,209.94,15.86973537]
["bitfinex-derivatives","SOLF0:USTF0",1737037410548,0.70456136,210.04,209.93,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1737037410750,11.89001155,210.02,209.94,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737037410952,11.89001155,210.02,209.93,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1737037410953,0.70456136,210.01,209.93,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1737037411650,0.70456136,210.01,209.92,29.18344707]
["bitfinex-derivatives","SOLF0:USTF0",1737037411851,0.70456136,210.01,209.93,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1737037412042,17.53001155,210.05,209.92,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737037412242,0.70511957,210.04,209.93,3.98086545]
["bitfinex-derivatives","SOLF0:USTF0",1737037412443,0.70511957,210.04,209.99,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1737037412643,17.53001155,210.05,209.99,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1737037412854,0.70510333,210.04,209.99,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1737037413055,5.64,210.05,209.99,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1737037413251,0.70501136,210.04,209.99,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1737037413555,5.64,210.05,210.0,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737037413755,0.70503314,210.04,210.0,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737037413947,5.64,210.05,209.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737037414150,0.70521571,210.04,209.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737037414655,0.70521571,210.04,209.97,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1737037414855,5.64,210.05,209.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737037415155,0.70493657,210.04,209.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737037415752,0.70493657,210.04,209.98,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737037416154,0.70493657,210.04,210.0,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1737037416352,5.64,210.05,210.0,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1737037416657,11.89001155,210.14,210.0,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037416855,0.70595954,210.13,210.03,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037417150,0.70595954,210.12,210.03,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037417355,5.64,210.13,210.01,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1737037417752,11.89001155,210.11,210.01,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737037417953,0.7061373,210.1,210.01,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737037418247,0.7061373,210.1,210.01,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1737037418449,11.89001155,210.08,210.01,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1737037419252,0.70566991,210.07,210.01,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1737037419858,0.70566991,210.07,209.98,26.47290766]
["bitfinex-derivatives","SOLF0:USTF0",1737037420354,11.89001155,210.08,209.98,26.47290766]
["bitfinex-derivatives","SOLF0:USTF0",1737037420558,11.89001155,210.08,209.97,52.94581535]
["bitfinex-derivatives","SOLF0:USTF0",1737037420559,0.70571336,210.06,209.97,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737037420759,0.70571585,210.05,209.97,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737037420959,5.64,210.04,209.97,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737037421855,5.64,210.04,209.98,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737037424757,5.64,210.04,209.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737037425463,5.64,210.04,209.98,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737037425658,5.64,210.04,209.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737037425864,5.64,210.04,209.97,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037426163,5.64,210.04,210.03,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737037428463,0.70571336,210.06,210.05,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737037429767,5.62,210.12,210.08,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737037430059,5.62,210.2,210.07,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037430365,0.70498721,210.19,210.1,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037430560,0.70498721,210.18,210.1,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037430869,11.40684837,210.21,210.08,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1737037431070,11.89001155,210.16,210.08,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1737037431363,0.70476773,210.15,210.09,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1737037431565,0.70473197,210.14,210.09,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1737037431767,11.89001155,210.16,210.09,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1737037431963,0.70493103,210.15,210.09,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1737037433162,0.70493103,210.15,210.08,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737037433863,0.70493103,210.15,210.1,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737037434069,0.70493103,210.18,210.08,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1737037434260,0.70727072,210.17,210.08,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1737037434462,0.70727072,210.18,210.08,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1737037434662,0.70745888,210.17,210.08,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1737037435561,11.89001155,210.16,210.08,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1737037435769,0.70745888,210.15,210.08,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1737037436863,11.89001155,210.16,210.08,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1737037437165,0.70702415,210.15,210.1,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737037437566,11.89001155,210.16,210.08,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737037437769,0.70697149,210.14,210.08,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1737037437962,11.89001155,210.16,210.08,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1737037438261,0.70682843,210.15,210.08,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1737037438467,11.89001155,210.16,210.08,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1737037438866,5.62,210.18,210.08,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1737037439067,6.32668111,210.17,210.08,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1737037439368,5.62,210.17,210.08,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1737037439569,5.62,210.17,210.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737037439869,5.62,210.17,210.08,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1737037440463,0.706431,210.16,210.1,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737037440969,12.59644255,210.16,210.07,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737037441164,5.62,210.17,210.03,6.61822691]
["bitfinex-derivatives","SOLF0:USTF0",1737037441165,11.89001155,210.13,210.03,6.61822691]
["bitfinex-derivatives","SOLF0:USTF0",1737037441665,0.70582497,210.12,210.05,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737037441962,0.70582497,210.12,210.03,6.61822691]
["bitfinex-derivatives","SOLF0:USTF0",1737037442168,11.89001155,210.1,210.02,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737037442569,0.70568691,210.09,210.02,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737037443069,5.62,210.08,209.96,26.47290766]
["bitfinex-derivatives","SOLF0:USTF0",1737037443265,11.89001155,210.07,209.96,26.47290766]
["bitfinex-derivatives","SOLF0:USTF0",1737037443865,11.89001155,210.07,210.01,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737037444671,11.89001155,210.07,209.95,14.87851155]
["bitfinex-derivatives","SOLF0:USTF0",1737037444872,5.62,210.08,209.98,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037445373,5.62,210.08,210.04,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737037446473,5.62,210.08,209.98,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037446775,5.62,210.08,210.03,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737037447779,5.62,210.08,210.04,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737037448367,191.0,210.17,210.09,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1737037448573,6.32530759,210.16,210.07,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037448773,0.70530759,210.15,210.08,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1737037448976,5.62,210.19,210.14,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737037449273,0.70439327,210.18,210.14,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737037449675,0.70439327,210.18,210.13,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737037449872,5.62,210.19,210.13,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737037450173,0.7043701,210.18,210.13,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737037450575,0.7043701,210.18,210.11,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737037450772,12.59438165,210.18,210.08,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1737037450969,0.7043701,210.17,210.09,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1737037451174,0.7043701,210.17,210.08,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1737037451980,11.89001155,210.15,210.03,6.61822691]
["bitfinex-derivatives","SOLF0:USTF0",1737037452278,0.7043701,210.14,210.07,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737037452479,11.89001155,210.15,210.02,22.83058075]
["bitfinex-derivatives","SOLF0:USTF0",1737037452480,11.89001155,210.15,210.02,9.59412691]
["bitfinex-derivatives","SOLF0:USTF0",1737037452775,0.70450564,210.14,210.02,9.59412691]
["bitfinex-derivatives","SOLF0:USTF0",1737037453280,11.89001155,210.15,210.02,9.59412691]
["bitfinex-derivatives","SOLF0:USTF0",1737037453482,0.70471808,210.14,210.02,9.59412691]
["bitfinex-derivatives","SOLF0:USTF0",1737037453984,11.89001155,210.12,210.02,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737037454383,11.89001155,210.12,210.05,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737037455181,11.89001155,210.12,210.06,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737037455784,11.89001155,210.12,210.05,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737037456084,11.89001155,210.12,210.02,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737037456680,11.89001155,210.12,210.0,27.91980766]
["bitfinex-derivatives","SOLF0:USTF0",1737037456980,11.89001155,210.09,210.0,27.91980766]
["bitfinex-derivatives","SOLF0:USTF0",1737037457177,17.51001155,210.09,210.03,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737037459080,17.51001155,210.09,210.0,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1737037459286,5.62,210.09,210.05,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737037461186,5.62,210.09,210.02,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737037461384,5.62,210.09,210.0,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1737037462491,202.89001155,210.17,210.01,3.97792636]
["bitfinex-derivatives","SOLF0:USTF0",1737037462687,6.32524422,210.16,210.02,3.97792636]
["bitfinex-derivatives","SOLF0:USTF0",1737037462889,0.70524422,210.15,210.08,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737037463385,5.62,210.14,210.08,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737037464085,11.89001155,210.14,210.04,6.61822691]
["bitfinex-derivatives","SOLF0:USTF0",1737037464287,17.51001155,210.14,210.04,6.61822691]
["bitfinex-derivatives","SOLF0:USTF0",1737037464587,17.51001155,210.14,210.06,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1737037465285,11.89001155,210.08,210.03,26.47290766]
["bitfinex-derivatives","SOLF0:USTF0",1737037465989,11.89001155,210.11,210.0,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1737037466387,11.89001155,210.11,210.03,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737037466688,11.89001155,210.08,210.0,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1737037467286,11.89001155,210.08,210.01,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737037467993,11.89001155,210.08,210.0,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1737037468390,11.89001155,210.08,209.99,6.61822691]
["bitfinex-derivatives","SOLF0:USTF0",1737037469493,11.89001155,210.08,209.98,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737037469696,11.89001155,210.08,209.97,8.08902691]
["bitfinex-derivatives","SOLF0:USTF0",1737037469893,11.89001155,210.08,209.98,3.98211434]
["bitfinex-derivatives","SOLF0:USTF0",1737037470094,11.89001155,210.08,209.99,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737037470493,11.89001155,210.08,209.97,8.08902691]
["bitfinex-derivatives","SOLF0:USTF0",1737037470694,11.89001155,210.08,209.98,3.98257772]
["bitfinex-derivatives","SOLF0:USTF0",1737037470894,0.70252429,210.07,209.97,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1737037471095,11.89001155,210.08,209.98,3.98256387]
["bitfinex-derivatives","SOLF0:USTF0",1737037471297,11.89001155,210.08,209.99,3.98251671]
["bitfinex-derivatives","SOLF0:USTF0",1737037471594,11.89001155,210.08,210.0,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737037471798,11.89001155,210.08,209.97,27.94370766]
["bitfinex-derivatives","SOLF0:USTF0",1737037471997,11.89001155,210.08,209.98,3.98245719]
["bitfinex-derivatives","SOLF0:USTF0",1737037472199,11.89001155,210.08,209.99,3.98245719]
["bitfinex-derivatives","SOLF0:USTF0",1737037472403,11.89001155,210.08,210.0,3.98245719]
["bitfinex-derivatives","SOLF0:USTF0",1737037472605,11.89001155,210.08,210.02,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737037474898,11.89001155,210.05,209.99,6.61822691]
["bitfinex-derivatives","SOLF0:USTF0",1737037475099,17.51001155,210.05,209.99,6.61822691]
["bitfinex-derivatives","SOLF0:USTF0",1737037475703,17.51001155,210.05,209.97,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1737037477111,17.51001155,210.05,209.99,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1737037480211,17.51001155,210.05,209.98,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737037481712,11.89001155,210.08,209.96,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037482013,5.6,210.1,209.97,8.58063597]
["bitfinex-derivatives","SOLF0:USTF0",1737037482213,0.70425034,210.09,209.98,3.98043597]
["bitfinex-derivatives","SOLF0:USTF0",1737037482513,0.70425034,210.09,210.03,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737037482914,5.6,210.1,210.03,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737037483107,0.70371155,210.09,210.03,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737037484615,11.89001155,210.08,210.01,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737037485915,11.89001155,210.08,209.99,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1737037486116,11.89001155,210.05,209.99,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1737037486507,11.89001155,210.05,209.97,31.07310766]
["bitfinex-derivatives","SOLF0:USTF0",1737037486717,11.89001155,210.05,210.0,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737037488406,5.6,210.1,210.01,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737037488407,11.89001155,210.08,210.01,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737037488607,0.70350645,210.07,210.01,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737037489514,0.70350645,210.07,210.03,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737037489714,17.49001155,210.08,210.03,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737037490014,17.49001155,210.08,209.97,11.21842691]
["bitfinex-derivatives","SOLF0:USTF0",1737037490215,17.49001155,210.08,210.03,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737037491014,5.6,210.08,210.03,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737037491819,5.6,210.08,209.99,6.61822691]
["bitfinex-derivatives","SOLF0:USTF0",1737037491820,5.6,210.08,210.04,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737037492919,11.89001155,210.14,210.07,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737037493219,11.89001155,210.11,210.0,6.61822691]
["bitfinex-derivatives","SOLF0:USTF0",1737037493421,11.89001155,210.11,210.01,3.98126118]
["bitfinex-derivatives","SOLF0:USTF0",1737037493618,11.89001155,210.11,210.03,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737037493922,0.70305223,210.1,210.03,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737037494620,11.89001155,210.11,210.03,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737037494815,0.70315158,210.1,210.03,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737037496815,0.70315158,210.1,209.99,26.47290766]
["bitfinex-derivatives","SOLF0:USTF0",1737037496816,11.89001155,210.08,209.99,26.47290766]
["bitfinex-derivatives","SOLF0:USTF0",1737037497020,11.89001155,210.05,210.0,10.60337242]
["bitfinex-derivatives","SOLF0:USTF0",1737037497222,11.89001155,210.05,210.0,6.61822691]
["bitfinex-derivatives","SOLF0:USTF0",1737037497819,11.89001155,210.05,209.98,6.61822691]
["bitfinex-derivatives","SOLF0:USTF0",1737037498021,11.89001155,210.05,209.99,3.98595214]
["bitfinex-derivatives","SOLF0:USTF0",1737037498221,11.89001155,210.05,209.99,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737037498720,11.89001155,210.08,209.98,6.61822691]
["bitfinex-derivatives","SOLF0:USTF0",1737037498926,5.6,210.14,209.99,15.87647263]
["bitfinex-derivatives","SOLF0:USTF0",1737037499125,0.70439452,210.13,210.0,3.98646108]
["bitfinex-derivatives","SOLF0:USTF0",1737037499326,0.70447759,210.12,210.01,3.9863893]
["bitfinex-derivatives","SOLF0:USTF0",1737037499521,0.70447759,210.12,210.02,3.9863893]
["bitfinex-derivatives","SOLF0:USTF0",1737037499722,0.70447759,210.12,210.03,3.9863893]
["bitfinex-derivatives","SOLF0:USTF0",1737037500026,0.70453136,210.11,210.06,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737037500220,11.89001155,210.15,210.01,48.31770668]
["bitfinex-derivatives","SOLF0:USTF0",1737037500425,0.7044607,210.14,210.02,15.87654421]
["bitfinex-derivatives","SOLF0:USTF0",1737037500724,5.6,210.15,210.03,3.98653266]
["bitfinex-derivatives","SOLF0:USTF0",1737037500919,5.6,210.15,210.04,3.98653266]
["bitfinex-derivatives","SOLF0:USTF0",1737037501115,5.6,210.15,210.05,3.98653266]
["bitfinex-derivatives","SOLF0:USTF0",1737037501421,11.89001155,210.19,210.06,6.95003266]
["bitfinex-derivatives","SOLF0:USTF0",1737037501621,0.7037054,210.18,210.07,3.98653266]
["bitfinex-derivatives","SOLF0:USTF0",1737037501818,0.7037054,210.17,210.08,15.87534268]
["bitfinex-derivatives","SOLF0:USTF0",1737037502020,0.70386671,210.16,210.08,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037502325,5.6,210.18,210.09,3.98402061]
["bitfinex-derivatives","SOLF0:USTF0",1737037502528,0.70324213,210.17,210.06,11.08562691]
["bitfinex-derivatives","SOLF0:USTF0",1737037502727,0.70324213,210.17,210.07,3.98377895]
["bitfinex-derivatives","SOLF0:USTF0",1737037502923,0.70324213,210.17,210.1,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737037504022,5.6,210.18,210.11,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737037504324,0.70281806,210.17,210.11,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737037506026,5.6,210.18,210.11,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737037506231,0.703081,210.17,210.11,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737037506422,0.703081,210.17,210.06,11.08562691]
["bitfinex-derivatives","SOLF0:USTF0",1737037506624,0.703081,210.17,210.07,3.98039937]
["bitfinex-derivatives","SOLF0:USTF0",1737037506827,0.70315405,210.16,210.06,11.08562691]
["bitfinex-derivatives","SOLF0:USTF0",1737037507028,5.6,210.18,210.1,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737037507227,0.70298842,210.17,210.06,11.08562691]
["bitfinex-derivatives","SOLF0:USTF0",1737037507624,0.70298842,210.17,210.06,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737037508027,0.70298842,210.17,210.07,3.97970292]
["bitfinex-derivatives","SOLF0:USTF0",1737037508234,0.70298842,210.17,210.06,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737037508731,0.70298842,210.17,210.06,11.08562691]
["bitfinex-derivatives","SOLF0:USTF0",1737037509126,0.70298842,210.17,210.1,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737037509327,0.70298842,210.17,210.06,11.08562691]
["bitfinex-derivatives","SOLF0:USTF0",1737037509528,5.6,210.18,210.06,11.08562691]
["bitfinex-derivatives","SOLF0:USTF0",1737037509728,0.70243779,210.17,210.1,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737037509928,0.70243779,210.17,210.06,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737037510231,11.89001155,210.22,210.08,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037510429,6.30218449,210.21,210.09,3.97782468]
["bitfinex-derivatives","SOLF0:USTF0",1737037510630,0.70218449,210.2,210.08,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037510925,5.6,210.21,210.17,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1737037511131,5.6,210.22,210.08,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037511325,0.7018714,210.21,210.11,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037511534,102.41358233,210.24,210.11,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037511731,0.70188822,210.23,210.11,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037512230,102.41358233,210.24,210.14,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037512430,1.40383989,210.23,210.15,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1737037512630,0.7019288,210.23,210.15,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1737037513233,5.6,210.26,210.15,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1737037513434,0.7020131,210.25,210.15,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1737037513632,0.7020131,210.25,210.18,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1737037513834,0.7020131,210.25,210.15,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1737037514837,0.7020131,210.25,210.2,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737037515132,0.70210807,210.24,210.17,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037515331,5.6,210.34,210.21,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037516127,5.6,210.34,210.15,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1737037516334,5.6,210.34,210.2,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037516729,5.6,210.34,210.27,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737037517436,5.6,210.34,210.26,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1737037518938,5.6,210.34,210.27,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737037519138,17.49001155,210.38,210.23,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037519340,17.49001155,210.38,210.24,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737037519537,5.58,210.38,210.26,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037519740,11.89001155,210.41,210.34,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737037519937,17.47001155,210.41,210.34,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737037520136,11.89001155,210.41,210.34,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737037520335,5.58,210.41,210.34,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737037521236,5.58,210.41,210.31,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737037521541,11.89001155,210.4,210.26,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037521741,5.58,210.41,210.26,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037521936,5.58,210.41,210.33,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1737037525944,5.58,210.41,210.26,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037526140,11.89001155,210.4,210.31,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1737037526536,5.58,210.41,210.32,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737037526941,5.58,210.41,210.26,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037527142,5.58,210.41,210.33,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1737037530841,5.58,210.41,210.34,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737037531340,5.58,210.44,210.32,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037531540,5.58,210.44,210.33,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737037532043,5.58,210.44,210.37,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737037532243,5.58,210.44,210.33,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737037532946,5.58,210.44,210.38,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1737037533849,1.5562,210.45,210.38,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1737037534145,7.1362,210.45,210.39,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1737037534351,5.58,210.45,210.39,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1737037534554,1.4607,210.47,210.33,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1737037534752,11.89001155,210.43,210.33,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737037534939,11.89001155,210.4,210.28,6.61822691]
["bitfinex-derivatives","SOLF0:USTF0",1737037535146,11.89001155,210.37,210.28,26.47290766]
["bitfinex-derivatives","SOLF0:USTF0",1737037535345,5.58,210.36,210.28,26.47290766]
["bitfinex-derivatives","SOLF0:USTF0",1737037535849,5.58,210.36,210.25,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737037536048,11.89001155,210.34,210.25,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737037536554,11.89001155,210.34,210.25,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737037536747,11.89001155,210.34,210.2,26.47290766]
["bitfinex-derivatives","SOLF0:USTF0",1737037536948,11.89001155,210.27,210.2,26.47290766]
["bitfinex-derivatives","SOLF0:USTF0",1737037537142,5.58,210.27,210.2,26.47290766]
["bitfinex-derivatives","SOLF0:USTF0",1737037537351,5.58,210.27,210.21,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037537651,5.58,210.27,210.22,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1737037537950,5.58,210.27,210.21,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037538151,5.58,210.27,210.26,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1737037539051,5.58,210.33,210.26,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1737037540448,11.89001155,210.31,210.19,26.47290766]
["bitfinex-derivatives","SOLF0:USTF0",1737037540848,11.89001155,210.31,210.19,31.23150766]
["bitfinex-derivatives","SOLF0:USTF0",1737037541449,11.89001155,210.31,210.2,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737037541952,11.89001155,210.31,210.19,26.47290766]
["bitfinex-derivatives","SOLF0:USTF0",1737037542153,11.89001155,210.31,210.22,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1737037542554,11.89001155,210.31,210.18,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737037542752,11.89001155,210.28,210.18,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737037542954,11.89001155,210.28,210.16,6.61822691]
["bitfinex-derivatives","SOLF0:USTF0",1737037542955,11.89001155,210.25,210.16,26.47290766]
["bitfinex-derivatives","SOLF0:USTF0",1737037543154,5.58,210.24,210.16,26.47290766]
["bitfinex-derivatives","SOLF0:USTF0",1737037543856,5.58,210.24,210.14,6.61822691]
["bitfinex-derivatives","SOLF0:USTF0",1737037544957,5.58,210.24,210.13,6.61822691]
["bitfinex-derivatives","SOLF0:USTF0",1737037545960,5.58,210.24,210.14,4.4195284]
["bitfinex-derivatives","SOLF0:USTF0",1737037546151,5.58,210.24,210.15,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737037546660,5.58,210.24,210.14,4.4195284]
["bitfinex-derivatives","SOLF0:USTF0",1737037546859,11.89001155,210.22,210.13,26.47290766]
["bitfinex-derivatives","SOLF0:USTF0",1737037547462,5.58,210.24,210.13,26.47290766]
["bitfinex-derivatives","SOLF0:USTF0",1737037547761,5.58,210.24,210.11,6.61822691]
["bitfinex-derivatives","SOLF0:USTF0",1737037548670,5.58,210.24,210.12,11.04025723]
["bitfinex-derivatives","SOLF0:USTF0",1737037549057,5.58,210.24,210.12,22.93026878]
["bitfinex-derivatives","SOLF0:USTF0",1737037549766,11.89001155,210.25,210.17,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737037549965,5.58,210.24,210.13,48.58016666]
["bitfinex-derivatives","SOLF0:USTF0",1737037550468,5.58,210.24,210.16,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737037552572,11.89001155,210.28,210.15,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037552768,11.89001155,210.31,210.16,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737037553073,11.89001155,210.34,210.24,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737037553273,11.89001155,210.34,210.22,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1737037553479,5.58,210.35,210.22,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737037553775,5.58,210.34,210.22,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737037554476,5.58,210.34,210.29,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737037554774,5.58,210.34,210.22,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737037555272,5.58,210.34,210.22,29.41340766]
["bitfinex-derivatives","SOLF0:USTF0",1737037555570,5.58,210.34,210.27,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737037556676,17.47001155,210.34,210.23,4.41697574]
["bitfinex-derivatives","SOLF0:USTF0",1737037557277,11.89001155,210.31,210.22,9.55872691]
["bitfinex-derivatives","SOLF0:USTF0",1737037558177,11.89001155,210.31,210.22,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737037558480,11.89001155,210.31,210.17,26.47290766]
["bitfinex-derivatives","SOLF0:USTF0",1737037558772,11.89001155,210.28,210.17,26.47290766]
["bitfinex-derivatives","SOLF0:USTF0",1737037559272,11.89001155,210.28,210.21,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737037559483,17.47001155,210.34,210.18,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037559669,17.47001155,210.34,210.21,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037560267,17.47001155,210.34,210.26,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1737037560578,17.47001155,210.34,210.21,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037561073,5.58,210.34,210.24,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037561373,5.58,210.34,210.3,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1737037561775,11.89001155,210.4,210.27,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037562073,5.58,210.42,210.35,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1737037562278,5.58,210.42,210.3,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037562878,5.58,210.42,210.33,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037563180,1.4399,210.47,210.33,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037563471,7.0972,210.48,210.34,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737037563671,5.58,210.47,210.34,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737037564074,11.89001155,210.49,210.34,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737037564378,5.58,210.48,210.4,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737037567681,5.58,210.48,210.41,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1737037568779,5.56,210.48,210.41,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1737037570080,5.56,210.48,210.37,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1737037570285,5.56,210.48,210.4,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737037570480,11.89001155,210.47,210.37,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1737037570881,11.89001155,210.44,210.34,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737037571086,11.89001155,210.41,210.31,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737037571684,11.89001155,210.41,210.33,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1737037572285,17.45001155,210.48,210.3,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1737037572286,11.89001155,210.38,210.3,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737037572484,17.45001155,210.38,210.3,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737037572687,17.45001155,210.38,210.27,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1737037572987,17.45001155,210.38,210.31,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1737037573288,5.56,210.38,210.27,13.39751155]
["bitfinex-derivatives","SOLF0:USTF0",1737037573485,5.56,210.38,210.33,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1737037573689,5.56,210.38,210.27,13.39751155]
["bitfinex-derivatives","SOLF0:USTF0",1737037574185,17.45001155,210.38,210.29,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737037574390,17.45001155,210.38,210.27,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1737037575188,17.45001155,210.38,210.3,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737037575386,5.56,210.38,210.27,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1737037575786,5.56,210.38,210.32,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737037576091,5.56,210.38,210.27,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1737037576287,5.56,210.38,210.28,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037576589,5.56,210.42,210.31,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037576788,5.56,210.44,210.31,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037577585,5.56,210.44,210.34,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737037577791,5.56,210.44,210.31,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037578190,5.56,210.44,210.36,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737037578691,5.56,210.44,210.3,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037578886,5.56,210.44,210.37,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737037581486,17.45001155,210.44,210.3,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037581691,11.89001155,210.41,210.27,13.39751155]
["bitfinex-derivatives","SOLF0:USTF0",1737037581884,17.45001155,210.44,210.3,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037582089,17.45001155,210.44,210.38,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737037582789,17.45001155,210.44,210.3,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037582790,5.56,210.44,210.3,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037582998,5.56,210.46,210.33,11.89001155]
["bitfinex-derivatives","SOLF0:USTF0",1737037583191,5.56,210.46,210.34,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1737037583391,5.56,210.46,210.4,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737037584690,11.89001155,210.5,210.36,13.44681155]
["bitfinex-derivatives","SOLF0:USTF0",1737037584886,5.56,210.49,210.36,13.44681155]
["bitfinex-derivatives","SOLF0:USTF0",1737037586093,5.56,210.49,210.36,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737037586395,11.89001155,210.47,210.4,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1737037586695,11.89001155,210.44,210.34,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1737037587794,11.89001155,210.44,210.39,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737037588891,11.89001155,210.47,210.39,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737037590197,11.89001155,210.47,210.4,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737037590888,11.89001155,210.47,210.34,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1737037591197,11.89001155,210.47,210.34,8.09082691]
["bitfinex-derivatives","SOLF0:USTF0",1737037591698,11.89001155,210.47,210.38,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1737037593499,11.89001155,210.44,210.37,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737037595296,11.89001155,210.44,210.35,6.61822691]
["bitfinex-derivatives","SOLF0:USTF0",1737037595503,2.9442,210.43,210.35,6.61822691]
["bitfinex-derivatives","SOLF0:USTF0",1737037596197,2.9442,210.43,210.37,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737037596397,2.9442,210.43,210.33,6.61822691]
["bitfinex-derivatives","SOLF0:USTF0",1737037596799,11.89001155,210.47,210.37,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1737037598203,11.89001155,210.44,210.36,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737037598499,11.89001155,210.41,210.34,26.47290766]
["bitfinex-derivatives","SOLF0:USTF0",1737037598701,5.56,210.4,210.34,26.47290766]
["bitfinex-derivatives","SOLF0:USTF0",1737037599500,5.56,210.4,210.32,26.47290766]
["bitfinex-derivatives","SOLF0:USTF0",1737037600105,5.56,210.4,210.34,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737037601006,5.56,210.4,210.33,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1737037601503,5.56,210.4,210.34,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1737037602906,5.56,210.4,210.35,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737037603507,7.58048994,210.39,210.35,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737037605505,5.56,210.4,210.34,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737037605707,7.58048994,210.39,210.34,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737037607710,5.75637302,210.48,210.34,7.58048994]
["bitfinex-derivatives","SOLF0:USTF0",1737037607905,7.58048994,210.43,210.34,7.58048994]
["bitfinex-derivatives","SOLF0:USTF0",1737037608301,5.56,210.44,210.36,7.58048994]
["bitfinex-derivatives","SOLF0:USTF0",1737037608507,13.14048994,210.45,210.36,7.58048994]
["bitfinex-derivatives","SOLF0:USTF0",1737037608703,13.14048994,210.45,210.38,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1737037609009,13.14048994,210.45,210.36,7.58048994]
["bitfinex-derivatives","SOLF0:USTF0",1737037609310,13.14048994,210.45,210.37,3.98200582]
["bitfinex-derivatives","SOLF0:USTF0",1737037609605,13.14048994,210.45,210.38,3.98188626]
["bitfinex-derivatives","SOLF0:USTF0",1737037609911,13.14048994,210.45,210.37,4.44239953]
["bitfinex-derivatives","SOLF0:USTF0",1737037610107,13.14048994,210.45,210.38,3.94588588]
["bitfinex-derivatives","SOLF0:USTF0",1737037610313,13.14048994,210.45,210.37,4.44239953]
["bitfinex-derivatives","SOLF0:USTF0",1737037611203,13.14048994,210.45,210.37,6.61822691]
["bitfinex-derivatives","SOLF0:USTF0",1737037611401,13.14048994,210.45,210.38,7.58048994]
["bitfinex-derivatives","SOLF0:USTF0",1737037611609,5.56,210.45,210.4,7.58048994]
["bitfinex-derivatives","SOLF0:USTF0",1737037611809,7.58048994,210.47,210.4,7.58048994]
["bitfinex-derivatives","SOLF0:USTF0",1737037612002,7.58048994,210.47,210.42,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737037613909,7.58048994,210.45,210.42,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737037614108,5.54,210.47,210.42,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737037614309,13.12048994,210.47,210.42,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737037616507,13.12048994,210.47,210.38,6.61822691]
["bitfinex-derivatives","SOLF0:USTF0",1737037616714,7.58048994,210.4,210.38,6.61822691]
["bitfinex-derivatives","SOLF0:USTF0",1737037617215,7.58048994,210.4,210.39,6.61822691]
["bitfinex-derivatives","SOLF0:USTF0",1737037618307,7.58048994,210.4,210.35,11.37312691]
["bitfinex-derivatives","SOLF0:USTF0",1737037619214,7.58048994,210.42,210.36,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737037621517,7.58048994,210.42,210.34,34.0533976]
["bitfinex-derivatives","SOLF0:USTF0",1737037621713,7.58048994,210.42,210.37,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737037621915,5.76722451,210.49,210.36,7.58048994]
["bitfinex-derivatives","SOLF0:USTF0",1737037622215,7.58048994,210.46,210.38,7.58048994]
["bitfinex-derivatives","SOLF0:USTF0",1737037622615,5.54,210.47,210.4,7.58048994]
["bitfinex-derivatives","SOLF0:USTF0",1737037622813,5.54,210.47,210.42,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1737037623116,5.54,210.47,210.4,7.58048994]
["bitfinex-derivatives","SOLF0:USTF0",1737037623310,7.58048994,210.46,210.4,7.58048994]
["bitfinex-derivatives","SOLF0:USTF0",1737037623822,7.58048994,210.44,210.37,6.61822691]
["bitfinex-derivatives","SOLF0:USTF0",1737037624116,7.58048994,210.44,210.38,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1737037624314,7.58048994,210.42,210.37,6.61822691]
["bitfinex-derivatives","SOLF0:USTF0",1737037624914,7.58048994,210.38,210.36,6.61822691]
["bitfinex-derivatives","SOLF0:USTF0",1737037626013,13.12048994,210.38,210.32,6.61822691]
["bitfinex-derivatives","SOLF0:USTF0",1737037626221,7.58048994,210.33,210.32,6.61822691]
["bitfinex-derivatives","SOLF0:USTF0",1737037626517,7.58048994,210.33,210.3,52.94581535]
["bitfinex-derivatives","SOLF0:USTF0",1737037626719,7.58048994,210.31,210.3,52.94581535]
["bitfinex-derivatives","SOLF0:USTF0",1737037626919,7.58048994,210.31,210.29,64.76776725]
["bitfinex-derivatives","SOLF0:USTF0",1737037627318,11.85972166,210.3,210.25,132.36453838]
["bitfinex-derivatives","SOLF0:USTF0",1737037627513,5.54,210.29,210.25,132.36453838]
["bitfinex-derivatives","SOLF0:USTF0",1737037628721,5.54,210.29,210.2,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037628923,5.54,210.29,210.21,3.90999158]
["bitfinex-derivatives","SOLF0:USTF0",1737037629222,5.54,210.29,210.22,3.91017442]
["bitfinex-derivatives","SOLF0:USTF0",1737037629522,5.54,210.29,210.17,14.87172166]
["bitfinex-derivatives","SOLF0:USTF0",1737037629712,5.54,210.29,210.19,3.90797837]
["bitfinex-derivatives","SOLF0:USTF0",1737037629912,5.54,210.29,210.2,3.90797837]
["bitfinex-derivatives","SOLF0:USTF0",1737037630116,5.54,210.29,210.21,3.90797837]
["bitfinex-derivatives","SOLF0:USTF0",1737037630317,5.54,210.29,210.22,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1737037630521,5.54,210.29,210.2,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037630721,5.54,210.29,210.21,3.90626244]
["bitfinex-derivatives","SOLF0:USTF0",1737037631020,5.54,210.29,210.22,3.90626244]
["bitfinex-derivatives","SOLF0:USTF0",1737037631214,5.54,210.29,210.2,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037631416,5.54,210.29,210.25,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1737037631622,5.54,210.29,210.17,14.87172166]
["bitfinex-derivatives","SOLF0:USTF0",1737037631921,11.85972166,210.27,210.19,3.9053048]
["bitfinex-derivatives","SOLF0:USTF0",1737037632224,11.85972166,210.27,210.18,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1737037633022,5.54,210.29,210.2,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737037633222,5.54,210.29,210.18,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1737037633418,5.54,210.29,210.24,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737037633622,5.54,210.29,210.18,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1737037633818,5.54,210.29,210.19,3.90128252]
["bitfinex-derivatives","SOLF0:USTF0",1737037634019,5.54,210.29,210.24,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737037635221,5.54,210.29,210.23,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737037635523,5.54,210.29,210.18,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1737037635722,5.54,210.29,210.24,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737037636624,5.54,210.29,210.18,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1737037636924,5.54,210.29,210.25,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737037642724,11.85972166,210.36,210.2,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037643027,7.0164,210.37,210.26,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037643228,1.4764,210.37,210.33,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1737037643430,5.54,210.38,210.27,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737037643633,11.85972166,210.45,210.29,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037643927,5.54,210.44,210.32,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037644329,5.54,210.43,210.32,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037644628,5.54,210.45,210.35,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037644929,5.54,210.45,210.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1737037645526,5.54,210.45,210.38,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037645929,5.54,210.49,210.38,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037646431,1.4319,210.59,210.41,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037646732,5.54,210.56,210.44,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037646933,5.54,210.56,210.47,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1737037647128,5.54,210.56,210.44,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037647129,2.9377,210.59,210.44,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037647327,5.54,210.58,210.44,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037647527,5.54,210.58,210.48,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1737037647728,5.54,210.58,210.44,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037647927,5.54,210.57,210.44,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037648127,5.54,210.57,210.51,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1737037648329,11.85972166,210.63,210.47,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037648627,301.33248161,210.76,210.5,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037648628,5.54,210.62,210.5,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037648829,5.54,210.62,210.53,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037649227,11.85972166,210.69,210.53,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037649430,5.54,210.68,210.53,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037649833,11.85972166,210.69,210.59,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737037650029,5.54,210.68,210.59,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737037650335,5.54,210.67,210.53,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037651337,5.54,210.67,210.57,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737037651834,11.85972166,210.66,210.57,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737037652035,5.54,210.67,210.53,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037652625,5.54,210.67,210.56,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037653033,2.9708,210.7,210.59,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037653230,1.5387,210.7,210.63,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737037653432,7.0787,210.7,210.63,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737037654036,7.0787,210.7,210.6,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737037654037,11.85972166,210.75,210.6,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737037654336,5.54,210.72,210.61,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1737037654540,11.85972166,210.75,210.61,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1737037654730,5.54,210.72,210.61,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1737037655732,17.39972166,210.72,210.61,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1737037655937,11.85972166,210.69,210.6,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737037656238,17.39972166,210.72,210.6,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737037657131,17.39972166,210.72,210.61,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737037658134,5.52,210.71,210.6,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737037658434,11.85972166,210.69,210.56,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037659336,11.85972166,210.69,210.53,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037659537,13.32382166,210.69,210.53,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037659737,11.85972166,210.66,210.53,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037661337,11.85972166,210.66,210.55,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737037661532,11.85972166,210.66,210.51,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737037661730,11.85972166,210.63,210.51,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737037662432,11.85972166,210.6,210.5,0.1735]
["bitfinex-derivatives","SOLF0:USTF0",1737037662630,5.52,210.59,210.5,0.1735]
["bitfinex-derivatives","SOLF0:USTF0",1737037664236,11.85972166,210.57,210.5,0.1735]
["bitfinex-derivatives","SOLF0:USTF0",1737037664542,11.85972166,210.54,210.5,0.1735]
["bitfinex-derivatives","SOLF0:USTF0",1737037665145,11.85972166,210.57,210.5,0.1735]
["bitfinex-derivatives","SOLF0:USTF0",1737037665340,5.52,210.56,210.5,0.1735]
["bitfinex-derivatives","SOLF0:USTF0",1737037666944,11.85972166,210.54,210.5,0.1735]
["bitfinex-derivatives","SOLF0:USTF0",1737037668136,11.85972166,210.51,210.38,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1737037668543,11.85972166,210.51,210.41,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737037668746,11.85972166,210.51,210.38,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1737037668946,11.85972166,210.51,210.37,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1737037669547,11.85972166,210.48,210.37,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1737037669744,5.52,210.47,210.37,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1737037671546,5.52,210.47,210.38,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737037671748,193.9843,210.58,210.37,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1737037671749,11.85972166,210.51,210.37,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1737037672046,5.52,210.5,210.37,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1737037672839,5.52,210.5,210.39,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1737037674144,11.85972166,210.48,210.37,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1737037674947,1.4901,210.47,210.37,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1737037675145,1.4901,210.47,210.37,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1737037675649,1.4901,210.47,210.41,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1737037675848,11.85972166,210.51,210.37,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1737037676150,5.52,210.5,210.39,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037676350,5.52,210.5,210.43,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1737037677146,5.52,210.49,210.43,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1737037678853,5.52,210.49,210.39,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037680752,5.52,210.52,210.42,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037681348,5.52,210.55,210.45,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037681553,5.52,210.56,210.45,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037681851,5.52,210.56,210.48,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1737037682052,5.52,210.56,210.45,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037683048,5.52,210.56,210.49,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737037684844,5.52,210.56,210.45,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037685051,5.52,210.56,210.46,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1737037685353,5.52,210.56,210.48,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1737037685751,5.52,210.56,210.46,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1737037686648,1.4429,210.57,210.51,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1737037686853,5.52,210.57,210.51,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1737037688557,5.52,210.57,210.46,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1737037688751,11.85972166,210.6,210.52,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737037688951,11.85972166,210.6,210.47,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737037688952,5.52,210.59,210.47,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737037689155,11.85972166,210.63,210.48,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037689351,5.52,210.6,210.48,13.42612166]
["bitfinex-derivatives","SOLF0:USTF0",1737037690452,5.52,210.61,210.48,13.42612166]
["bitfinex-derivatives","SOLF0:USTF0",1737037691255,5.52,210.61,210.53,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737037691455,5.52,210.61,210.48,13.42612166]
["bitfinex-derivatives","SOLF0:USTF0",1737037691762,5.52,210.61,210.51,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1737037691959,5.52,210.61,210.48,13.42612166]
["bitfinex-derivatives","SOLF0:USTF0",1737037693059,5.52,210.61,210.53,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1737037693754,11.85972166,210.66,210.51,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037693957,102.20075326,210.68,210.54,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037694160,5.52,210.67,210.55,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1737037694358,5.52,210.67,210.6,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737037694856,102.20075326,210.68,210.6,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737037695054,5.52,210.67,210.6,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737037695856,107.72075326,210.68,210.62,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737037696054,5.52,210.69,210.6,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037697163,5.52,210.69,210.64,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737037699066,11.85972166,210.75,210.64,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737037699259,5.52,210.74,210.64,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737037699869,11.85972166,210.72,210.6,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737037701064,11.85972166,210.72,210.61,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737037701263,11.85972166,210.72,210.57,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737037701566,11.85972166,210.69,210.56,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737037702258,11.85972166,210.69,210.57,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1737037705370,11.85972166,210.69,210.55,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1737037705574,11.85972166,210.66,210.55,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1737037705781,7.0461,210.65,210.55,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1737037706474,1.5261,210.65,210.55,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1737037706676,5.52,210.64,210.55,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1737037707677,5.52,210.64,210.55,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737037707877,5.52,210.64,210.5,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737037709176,5.52,210.64,210.54,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737037709475,5.52,210.64,210.5,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737037709679,7.0021,210.64,210.53,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1737037710778,7.0021,210.64,210.54,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737037712178,7.0021,210.64,210.54,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037713073,7.0021,210.64,210.56,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1737037713782,5.52,210.64,210.57,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1737037713978,5.5,210.64,210.54,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037714481,5.5,210.66,210.61,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737037714673,5.5,210.67,210.61,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737037715374,5.5,210.67,210.6,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737037715579,5.5,210.67,210.54,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037716875,5.5,210.67,210.57,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737037717077,5.5,210.67,210.54,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037717370,11.85972166,210.66,210.54,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037717571,11.85972166,210.66,210.51,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037718182,11.85972166,210.66,210.55,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737037718977,11.85972166,210.66,210.51,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037719182,5.5,210.67,210.54,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037719683,5.5,210.67,210.57,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737037720283,5.5,210.67,210.54,16.61032166]
["bitfinex-derivatives","SOLF0:USTF0",1737037720482,11.85972166,210.66,210.54,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737037721484,11.85972166,210.66,210.55,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737037721886,11.85972166,210.66,210.51,37.9323324]
["bitfinex-derivatives","SOLF0:USTF0",1737037722085,11.85972166,210.66,210.52,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737037722287,11.85972166,210.66,210.52,11.31436762]
["bitfinex-derivatives","SOLF0:USTF0",1737037722888,11.85972166,210.66,210.53,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1737037724979,11.85972166,210.66,210.52,26.07261074]
["bitfinex-derivatives","SOLF0:USTF0",1737037725984,11.85972166,210.66,210.53,48.4858786]
["bitfinex-derivatives","SOLF0:USTF0",1737037727185,11.85972166,210.66,210.56,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737037728687,1.5474,210.71,210.53,26.07261074]
["bitfinex-derivatives","SOLF0:USTF0",1737037728991,11.85972166,210.69,210.54,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037729396,5.5,210.68,210.59,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737037729593,17.61550991,210.69,210.54,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037729786,5.5,210.68,210.55,3.90729081]
["bitfinex-derivatives","SOLF0:USTF0",1737037729993,5.5,210.68,210.54,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037730294,1.5474,210.71,210.57,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037730594,7.0474,210.71,210.6,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037731291,7.0474,210.71,210.64,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737037732293,1.5474,210.71,210.64,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737037732496,5.5,210.7,210.64,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737037733993,5.5,210.7,210.65,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1737037734194,5.5,210.7,210.6,37.9323324]
["bitfinex-derivatives","SOLF0:USTF0",1737037735398,5.5,210.7,210.64,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1737037736892,5.5,210.7,210.65,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1737037739201,5.5,210.7,210.69,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737037739402,5.5,210.74,210.63,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037740494,5.5,210.74,210.66,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737037740692,5.5,210.74,210.63,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037741400,5.5,210.74,210.68,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737037741601,5.5,210.74,210.63,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037741801,5.5,210.73,210.63,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037742199,5.5,210.73,210.68,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737037743604,11.85972166,210.79,210.63,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037743799,11.85972166,210.79,210.62,6.56326762]
["bitfinex-derivatives","SOLF0:USTF0",1737037743800,4.6172,210.83,210.66,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037743994,5.5,210.82,210.72,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037744198,5.5,210.82,210.73,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1737037744497,5.68187921,210.85,210.73,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737037744707,5.5,210.84,210.78,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737037744901,5.5,210.84,210.73,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737037745298,5.5,210.84,210.78,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737037745503,5.5,210.84,210.73,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737037745802,5.5,210.89,210.78,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037746100,5.5,210.89,210.81,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037746304,5.5,210.93,210.82,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737037746503,5.5,210.93,210.82,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737037746703,5.5,210.93,210.82,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1737037747003,5.5,210.93,210.84,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737037747203,5.5,210.93,210.82,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1737037747411,5.5,210.93,210.82,9.0915]
["bitfinex-derivatives","SOLF0:USTF0",1737037748199,5.5,210.93,210.84,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737037748399,11.85972166,210.94,210.82,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1737037748600,5.5,210.94,210.82,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1737037749703,5.5,210.96,210.84,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037750303,5.5,210.98,210.9,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737037750505,5.5,210.98,210.84,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037750705,11.85972166,210.97,210.84,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037751106,11.85972166,210.97,210.86,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737037751707,11.85972166,210.97,210.85,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737037753811,11.85972166,210.97,210.82,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1737037754003,11.85972166,211.0,210.87,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037754205,5.5,210.99,210.87,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037754510,5.5,210.99,210.84,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037754709,5.5,210.99,210.82,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1737037754710,11.85972166,210.97,210.82,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1737037755005,11.85972166,210.97,210.85,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737037755913,11.85972166,210.94,210.82,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1737037756115,11.85972166,210.91,210.82,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737037756308,5.48,210.9,210.82,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737037758015,5.48,210.9,210.83,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737037758513,5.48,210.9,210.78,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737037759615,5.48,210.9,210.78,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737037759915,11.85972166,210.88,210.78,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737037760116,11.85972166,210.88,210.76,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737037761317,11.85972166,210.88,210.76,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737037763016,1.4762,210.87,210.76,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737037763624,1.4762,210.87,210.78,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737037763921,5.48,210.86,210.75,13.40202166]
["bitfinex-derivatives","SOLF0:USTF0",1737037764118,5.48,210.86,210.78,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737037764913,5.48,210.86,210.75,13.40202166]
["bitfinex-derivatives","SOLF0:USTF0",1737037765112,5.48,210.86,210.75,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737037765315,1.5303,210.85,210.75,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737037766019,1.5303,210.85,210.75,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1737037766418,1.5303,210.85,210.75,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737037767022,1.5303,210.85,210.75,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1737037767523,13.39002166,210.85,210.73,8.09576762]
["bitfinex-derivatives","SOLF0:USTF0",1737037767921,13.39002166,210.85,210.73,6.56326762]
["bitfinex-derivatives","SOLF0:USTF0",1737037769124,13.39002166,210.85,210.72,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1737037769619,13.39002166,210.85,210.73,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737037770022,13.39002166,210.85,210.72,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037770222,5.48,210.84,210.72,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037771023,5.48,210.84,210.74,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737037774122,11.85972166,210.91,210.76,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037774327,6.9336,210.91,210.81,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037774731,1.4536,210.91,210.84,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037775124,102.08061053,210.92,210.84,16.60372166]
["bitfinex-derivatives","SOLF0:USTF0",1737037775624,107.56061053,210.92,210.84,16.60372166]
["bitfinex-derivatives","SOLF0:USTF0",1737037775831,119.42033219,210.92,210.79,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737037776130,102.08061053,210.92,210.81,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037776329,5.48,210.94,210.88,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1737037776526,5.48,210.94,210.84,11.85972166]
["bitfinex-derivatives","SOLF0:USTF0",1737037777226,5.48,210.94,210.87,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1737037779026,11.85972166,210.92,210.84,26.07261074]
["bitfinex-derivatives","SOLF0:USTF0",1737037779226,11.85972166,210.92,210.85,26.07261074]
["bitfinex-derivatives","SOLF0:USTF0",1737037780130,11.85972166,210.92,210.82,80.11135702]
["bitfinex-derivatives","SOLF0:USTF0",1737037780927,11.85972166,210.92,210.82,84.85585702]
["bitfinex-derivatives","SOLF0:USTF0",1737037781225,11.85972166,210.92,210.82,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1737037781423,11.85972166,210.89,210.81,78.64365702]
["bitfinex-derivatives","SOLF0:USTF0",1737037781825,11.85972166,210.86,210.81,78.64365702]
["bitfinex-derivatives","SOLF0:USTF0",1737037782029,5.48,210.85,210.79,157.64888314]
["bitfinex-derivatives","SOLF0:USTF0",1737037783030,5.48,210.85,210.76,162.39468314]
["bitfinex-derivatives","SOLF0:USTF0",1737037783831,5.48,210.85,210.76,157.64888314]
["bitfinex-derivatives","SOLF0:USTF0",1737037784032,7.0023,210.85,210.76,78.64365702]
["bitfinex-derivatives","SOLF0:USTF0",1737037785230,7.0023,210.85,210.76,26.07261074]
["bitfinex-derivatives","SOLF0:USTF0",1737037786329,7.0023,210.85,210.75,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737037792836,7.0023,210.85,210.74,11.30956762]
["bitfinex-derivatives","SOLF0:USTF0",1737037793936,7.0023,210.85,210.74,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737037798138,7.0023,210.85,210.75,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737037800543,11.85972166,210.85,210.76,6.56326762]
["bitfinex-derivatives","SOLF0:USTF0",1737037800737,11.85972166,210.82,210.76,6.56326762]
["bitfinex-derivatives","SOLF0:USTF0",1737037801238,5.48,210.84,210.78,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737037801437,5.48,210.84,210.76,6.56326762]
["bitfinex-derivatives","SOLF0:USTF0",1737037801438,5.48,210.84,210.76,8.09686762]
["bitfinex-derivatives","SOLF0:USTF0",1737037801737,11.85972166,210.79,210.76,6.56326762]
["bitfinex-derivatives","SOLF0:USTF0",1737037802231,11.85972166,210.79,210.74,26.07261074]
["bitfinex-derivatives","SOLF0:USTF0",1737037802439,11.85972166,210.82,210.74,26.07261074]
["bitfinex-derivatives","SOLF0:USTF0",1737037802638,11.85972166,210.76,210.74,26.07261074]
["bitfinex-derivatives","SOLF0:USTF0",1737037802837,5.48,210.75,210.74,26.07261074]
["bitfinex-derivatives","SOLF0:USTF0",1737037803235,5.48,210.75,210.72,52.57104628]
["bitfinex-derivatives","SOLF0:USTF0",1737037803236,5.48,210.75,210.69,26.07261074]
["bitfinex-derivatives","SOLF0:USTF0",1737037803942,5.48,210.75,210.7,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737037804135,5.48,210.75,210.69,26.07261074]
["bitfinex-derivatives","SOLF0:USTF0",1737037804544,5.48,210.75,210.66,10.92070621]
["bitfinex-derivatives","SOLF0:USTF0",1737037804746,5.48,210.75,210.66,15.66860621]
["bitfinex-derivatives","SOLF0:USTF0",1737037804938,5.48,210.75,210.67,11.03432209]
["bitfinex-derivatives","SOLF0:USTF0",1737037806149,5.48,210.75,210.67,6.56326762]
["bitfinex-derivatives","SOLF0:USTF0",1737037806350,11.85972166,210.7,210.67,6.56326762]
["bitfinex-derivatives","SOLF0:USTF0",1737037807345,191.0,210.69,210.63,26.07261074]
["bitfinex-derivatives","SOLF0:USTF0",1737037807548,11.85972166,210.64,210.61,52.57104628]
["bitfinex-derivatives","SOLF0:USTF0",1737037807846,11.85972166,210.64,210.6,79.00522612]
["bitfinex-derivatives","SOLF0:USTF0",1737037807847,5.48,210.63,210.6,79.00522612]
["bitfinex-derivatives","SOLF0:USTF0",1737037808051,11.85972166,210.61,210.6,47.99051472]
["bitfinex-derivatives","SOLF0:USTF0",1737037808446,11.85972166,210.61,210.51,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737037808647,5.48,210.63,210.51,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737037808948,11.85972166,210.62,210.51,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737037809148,11.85972166,210.62,210.54,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737037809343,5.48,210.63,210.51,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737037809548,11.85972166,210.62,210.51,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737037809848,11.85972166,210.56,210.4,15.7809726]
["bitfinex-derivatives","SOLF0:USTF0",1737037810053,11.85972166,210.53,210.41,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737037810856,11.85972166,210.5,210.41,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737037811060,11.85972166,210.5,210.41,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737037811352,11.85972166,210.47,210.37,15.7809726]
["bitfinex-derivatives","SOLF0:USTF0",1737037811557,11.85972166,210.44,210.35,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737037811847,5.48,210.43,210.35,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737037812052,5.48,210.43,210.36,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737037812443,5.48,210.43,210.4,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737037812646,5.48,210.43,210.35,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737037813653,5.48,210.43,210.34,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1737037814656,1.5613,210.44,210.34,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1737037814847,5.48,210.43,210.34,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1737037816053,5.48,210.43,210.39,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737037816254,5.48,210.43,210.34,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1737037816659,5.48,210.43,210.36,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737037816847,5.48,210.43,210.34,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1737037818656,5.48,210.43,210.38,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737037818859,5.48,210.43,210.34,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1737037819156,18.94935198,210.42,210.32,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1737037820148,18.94935198,210.42,210.34,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737037820456,18.94935198,210.42,210.28,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1737037820650,20.47415198,210.42,210.28,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1737037820850,18.94935198,210.38,210.27,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1737037821057,18.94935198,210.38,210.23,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1737037821257,1.4748,210.37,210.23,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1737037821958,1.4748,210.37,210.27,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737037822259,18.94935198,210.34,210.23,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1737037822462,5.48,210.33,210.21,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1737037822858,5.48,210.33,210.25,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737037823157,5.48,210.33,210.21,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1737037823461,18.94935198,210.3,210.15,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1737037823660,18.94935198,210.3,210.11,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737037823855,1.5673,210.29,210.11,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737037824060,1.5673,210.29,210.17,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1737037824263,1.5673,210.29,210.11,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737037824856,1.5673,210.29,210.21,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737037825056,5.48,210.33,210.14,18.94935198]
["bitfinex-derivatives","SOLF0:USTF0",1737037825251,18.94935198,210.34,210.14,18.94935198]
["bitfinex-derivatives","SOLF0:USTF0",1737037825456,5.48,210.33,210.14,18.94935198]
["bitfinex-derivatives","SOLF0:USTF0",1737037826456,18.94935198,210.27,210.11,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737037826960,1.4989,210.26,210.11,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737037827358,18.94935198,210.23,210.14,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737037827563,5.48,210.22,210.11,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737037827960,5.48,210.22,210.15,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737037828465,5.48,210.22,210.11,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737037828664,5.48,210.22,210.16,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737037828864,5.48,210.22,210.07,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737037829567,18.94935198,210.19,210.07,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737037829759,18.94935198,210.19,210.1,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737037830266,18.94935198,210.19,210.09,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1737037831259,18.94935198,210.15,210.09,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1737037831765,1.4452,210.14,210.05,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737037831965,5.48,210.13,209.96,20.44675198]
["bitfinex-derivatives","SOLF0:USTF0",1737037833071,5.48,210.13,210.08,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737037833464,5.48,210.13,209.96,20.44675198]
["bitfinex-derivatives","SOLF0:USTF0",1737037833669,5.48,210.13,210.05,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737037833967,5.48,210.13,209.96,20.44675198]
["bitfinex-derivatives","SOLF0:USTF0",1737037834867,5.48,210.13,210.07,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737037835162,5.48,210.13,209.96,20.44675198]
["bitfinex-derivatives","SOLF0:USTF0",1737037835566,5.48,210.13,209.96,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1737037835864,18.94935198,210.11,209.96,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1737037836068,18.94935198,210.07,209.96,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1737037836458,18.94935198,210.07,209.97,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737037836767,18.94935198,210.07,209.94,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1737037837164,18.94935198,210.07,210.02,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737037838167,18.94935198,210.12,209.94,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1737037838366,5.48,210.11,209.94,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1737037838771,5.48,210.11,209.99,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737037839067,5.48,210.11,209.94,21.87835198]
["bitfinex-derivatives","SOLF0:USTF0",1737037839571,5.48,210.11,209.94,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1737037839762,5.48,210.11,210.02,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737037840163,5.48,210.11,209.94,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1737037840461,5.48,210.11,209.89,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737037840462,18.94935198,210.04,209.89,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737037840662,18.94935198,210.0,209.89,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737037840863,5.48,209.99,209.86,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1737037841971,5.48,209.99,209.93,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737037842463,5.48,209.99,209.86,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1737037843268,5.48,210.0,209.99,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737037845370,5.48,210.0,209.86,20.44785198]
["bitfinex-derivatives","SOLF0:USTF0",1737037845573,5.48,210.0,209.86,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1737037846167,24.42935198,210.0,209.86,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1737037847676,24.42935198,210.0,209.85,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1737037847878,24.42935198,210.0,209.9,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737037848067,18.94935198,209.96,209.83,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1737037848273,18.94935198,209.96,209.87,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737037848473,18.94935198,209.96,209.83,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1737037848877,1.5443,209.95,209.86,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737037849177,18.94935198,209.92,209.86,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737037849479,5.48,209.91,209.84,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737037849681,5.48,209.91,209.78,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737037849977,5.48,209.91,209.84,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737037850373,5.48,209.91,209.78,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737037851376,5.48,209.91,209.86,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737037851978,5.48,209.91,209.78,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737037852578,5.48,209.91,209.88,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737037852879,5.48,209.91,209.78,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737037853081,1.4577,209.94,209.78,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737037853380,5.48,209.91,209.78,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737037853584,18.94935198,210.0,209.8,18.94935198]
["bitfinex-derivatives","SOLF0:USTF0",1737037853778,18.94935198,210.0,209.84,18.94935198]
["bitfinex-derivatives","SOLF0:USTF0",1737037853976,5.48,209.99,209.97,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737037854283,5.48,210.0,209.85,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737037854477,5.48,210.0,209.97,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737037854679,5.48,210.0,209.86,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737037855381,24.42935198,210.0,209.86,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737037855781,24.42935198,210.0,209.92,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1737037856180,24.42935198,210.0,209.94,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737037856679,24.42935198,210.04,209.98,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737037856880,24.42935198,210.04,209.86,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737037857177,18.94935198,209.96,209.91,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1737037857378,5.48,209.95,209.85,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737037857580,6.924,209.95,209.79,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737037857784,18.94935198,209.92,209.88,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737037857986,18.94935198,209.92,209.79,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737037858183,18.94935198,209.92,209.87,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737037858680,18.94935198,209.92,209.79,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737037858876,18.94935198,209.92,209.88,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737037859278,18.94935198,209.92,209.79,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737037859984,18.94935198,209.92,209.85,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737037860786,18.94935198,209.88,209.73,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1737037860988,8.4003,209.95,209.73,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1737037860989,18.94935198,209.84,209.73,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1737037861282,5.48,209.83,209.77,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737037861788,5.48,209.83,209.82,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737037861989,5.48,209.89,209.76,18.94935198]
["bitfinex-derivatives","SOLF0:USTF0",1737037862179,5.48,209.9,209.76,18.94935198]
["bitfinex-derivatives","SOLF0:USTF0",1737037862385,5.48,209.9,209.89,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737037862587,5.48,209.9,209.76,18.94935198]
["bitfinex-derivatives","SOLF0:USTF0",1737037862887,5.48,209.93,209.92,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1737037863890,5.48,209.99,209.98,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737037864087,5.48,209.99,209.84,18.94935198]
["bitfinex-derivatives","SOLF0:USTF0",1737037864385,18.94935198,209.96,209.82,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1737037864585,18.94935198,209.96,209.81,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737037864786,18.94935198,209.96,209.87,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737037864986,18.94935198,209.96,209.81,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737037865283,1.5364,209.98,209.81,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737037865489,18.94935198,209.96,209.81,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737037866485,4.7647,209.93,209.87,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737037866789,18.94935198,209.96,209.81,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737037867389,18.94935198,209.96,209.88,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737037867990,18.94935198,210.0,209.81,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737037868191,5.48,209.99,209.82,18.94935198]
["bitfinex-derivatives","SOLF0:USTF0",1737037868385,4.7644,209.94,209.81,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737037868592,18.94935198,209.92,209.81,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737037868792,18.94935198,209.92,209.81,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737037869092,1.4844,209.91,209.81,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737037869291,5.48,209.9,209.81,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737037870287,4.7656,209.89,209.83,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737037870883,5.48,209.9,209.81,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737037871592,5.48,209.96,209.81,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737037872288,18.94935198,210.0,209.82,18.94935198]
["bitfinex-derivatives","SOLF0:USTF0",1737037872491,18.94935198,210.04,209.81,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737037872695,102.49108588,210.09,209.9,18.94935198]
["bitfinex-derivatives","SOLF0:USTF0",1737037872894,99.64484462,210.13,209.94,18.94935198]
["bitfinex-derivatives","SOLF0:USTF0",1737037873094,5.48,210.12,209.95,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737037873299,5.48,210.12,209.98,18.94935198]
["bitfinex-derivatives","SOLF0:USTF0",1737037873494,5.48,210.12,210.02,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737037873702,18.94935198,210.09,209.95,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737037875003,18.94935198,210.05,209.95,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737037875509,18.94935198,210.09,209.95,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737037876205,18.94935198,210.05,209.95,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737037876614,18.94935198,210.09,209.95,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737037877111,23.71045198,210.09,210.02,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737037877508,20.45985198,210.13,209.95,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737037877709,5.48,210.12,209.95,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737037878310,4.7613,210.08,210.02,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737037878611,5.48,210.12,209.95,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737037879005,4.7606,210.11,210.06,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737037879207,1.5105,210.13,209.98,18.94935198]
["bitfinex-derivatives","SOLF0:USTF0",1737037879412,5.48,210.18,210.02,18.94935198]
["bitfinex-derivatives","SOLF0:USTF0",1737037879607,5.48,210.18,210.03,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737037880312,18.94935198,210.17,210.03,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737037880512,18.94935198,210.17,210.03,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737037880907,18.94935198,210.13,210.03,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737037881107,18.94935198,210.13,209.99,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1737037881411,1.4979,210.12,209.98,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1737037881612,4.7617,210.06,209.98,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1737037881806,5.48,210.07,209.98,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1737037882009,5.48,210.07,209.95,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737037882210,18.94935198,210.01,209.94,25.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1737037882516,18.94935198,210.01,209.87,6.58627119]
["bitfinex-derivatives","SOLF0:USTF0",1737037882711,4.7635,209.98,209.91,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1737037882910,5.48,209.97,209.87,6.58627119]
["bitfinex-derivatives","SOLF0:USTF0",1737037883313,5.48,209.97,209.93,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737037883810,5.48,209.97,209.86,18.94935198]
["bitfinex-derivatives","SOLF0:USTF0",1737037884508,5.48,209.97,209.96,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1737037884715,5.48,210.05,209.86,18.94935198]
["bitfinex-derivatives","SOLF0:USTF0",1737037884905,4.7624,210.04,209.98,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737037885308,5.48,210.05,209.9,18.94935198]
["bitfinex-derivatives","SOLF0:USTF0",1737037886015,5.48,210.05,210.02,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737037886211,8.4163,210.11,209.94,18.94935198]
["bitfinex-derivatives","SOLF0:USTF0",1737037886515,4.7608,210.1,209.99,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737037886714,8.4163,210.11,209.95,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1737037887010,4.7617,210.06,209.99,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737037887316,18.94935198,210.09,209.95,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1737037887719,18.94935198,210.09,209.97,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737037887916,18.94935198,210.09,209.95,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1737037888112,4.7628,210.02,209.88,25.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1737037888414,18.94935198,210.09,209.89,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1737037888619,191.0,210.1,209.89,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1737037888620,18.94935198,210.05,209.89,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1737037889120,1.482,210.04,209.89,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1737037889415,18.94935198,210.01,209.85,92.189]
["bitfinex-derivatives","SOLF0:USTF0",1737037889618,5.48,210.0,209.85,92.189]
["bitfinex-derivatives","SOLF0:USTF0",1737037890113,18.94935198,209.97,209.82,6.58627119]
["bitfinex-derivatives","SOLF0:USTF0",1737037890317,4.7656,209.89,209.82,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1737037890618,5.48,209.9,209.82,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1737037890819,10.2454,209.9,209.83,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737037891213,5.48,209.9,209.77,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737037891418,10.2455,209.9,209.84,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737037891822,4.7659,209.88,209.77,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737037892023,5.48,209.9,209.81,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737037892221,18.94935198,209.89,209.73,81.97187789]
["bitfinex-derivatives","SOLF0:USTF0",1737037892422,4.7671,209.82,209.73,4.96825665]
["bitfinex-derivatives","SOLF0:USTF0",1737037892623,18.94935198,209.85,209.76,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737037893427,4.767,209.83,209.76,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737037893616,18.94935198,209.85,209.71,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737037894625,23.71585198,209.85,209.71,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737037895328,18.94935198,209.85,209.71,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737037895719,18.94935198,209.81,209.64,18.94935198]
["bitfinex-derivatives","SOLF0:USTF0",1737037895920,18.94935198,209.77,209.63,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737037896219,18.94935198,209.73,209.65,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737037896528,18.94935198,209.73,209.59,6.58627119]
["bitfinex-derivatives","SOLF0:USTF0",1737037896826,18.94935198,209.65,209.59,6.58627119]
["bitfinex-derivatives","SOLF0:USTF0",1737037897127,7.0361,209.64,209.59,6.58627119]
["bitfinex-derivatives","SOLF0:USTF0",1737037897427,7.0361,209.64,209.59,1.86567119]
["bitfinex-derivatives","SOLF0:USTF0",1737037897725,7.0361,209.64,209.49,1.86567119]
["bitfinex-derivatives","SOLF0:USTF0",1737037898030,7.0361,209.64,209.53,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737037898326,7.0361,209.64,209.49,1.86567119]
["bitfinex-derivatives","SOLF0:USTF0",1737037898725,7.0361,209.64,209.58,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1737037898928,7.0361,209.64,209.49,1.86567119]
["bitfinex-derivatives","SOLF0:USTF0",1737037899125,7.0361,209.64,209.48,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737037899322,18.94935198,209.61,209.53,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737037899519,31.03651359,209.62,209.53,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737037899723,31.03651359,209.62,209.47,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737037899927,31.03651359,209.58,209.42,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737037900121,31.03651359,209.58,209.4,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1737037900325,31.03651359,209.58,209.4,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1737037900927,4.7729,209.57,209.48,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737037901330,31.03651359,209.54,209.4,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1737037901631,5.48,209.53,209.4,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1737037902335,10.2538,209.53,209.4,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1737037902632,5.48,209.53,209.35,31.03651359]
["bitfinex-derivatives","SOLF0:USTF0",1737037902833,6.9235,209.53,209.35,31.03651359]
["bitfinex-derivatives","SOLF0:USTF0",1737037903937,6.9235,209.53,209.45,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737037904137,5.48,209.52,209.35,31.03651359]
["bitfinex-derivatives","SOLF0:USTF0",1737037904333,5.48,209.52,209.5,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737037904537,5.48,209.58,209.43,31.03651359]
["bitfinex-derivatives","SOLF0:USTF0",1737037904837,5.48,209.58,209.44,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1737037905038,5.48,209.58,209.44,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737037905439,4.7729,209.57,209.5,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737037905741,5.48,209.58,209.44,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737037906042,5.48,209.58,209.54,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737037906238,5.48,209.58,209.44,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737037906435,5.48,209.59,209.45,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1737037907139,5.48,209.59,209.54,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737037907537,10.2526,209.59,209.49,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737037907839,5.48,209.59,209.45,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1737037908035,5.48,209.59,209.44,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737037908342,4.774,209.52,209.35,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1737037908538,31.03651359,209.55,209.36,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1737037909237,4.7742,209.51,209.44,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737037909443,5.48,209.5,209.44,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737037910238,5.48,209.5,209.45,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737037911047,5.48,209.5,209.44,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737037911441,4.7749,209.48,209.39,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737037911638,4.7749,209.48,209.35,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1737037912039,10.2546,209.5,209.42,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737037912235,10.2546,209.5,209.35,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1737037912236,5.48,209.5,209.35,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1737037913446,4.7747,209.49,209.35,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1737037913847,4.7747,209.49,209.44,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737037914044,4.7747,209.49,209.35,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1737037914246,4.7749,209.48,209.35,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1737037914545,4.7749,209.48,209.42,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737037914951,5.48,209.5,209.35,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1737037915142,31.03651359,209.47,209.35,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1737037915645,4.7756,209.45,209.35,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1737037916045,31.03651359,209.47,209.42,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1737037917748,31.03651359,209.47,209.35,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1737037918150,5.48,209.46,209.35,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1737037918652,31.03651359,209.39,209.2,31.03651359]
["bitfinex-derivatives","SOLF0:USTF0",1737037918854,31.03651359,209.39,209.25,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737037919144,31.03651359,209.35,209.25,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737037919345,19.15143898,209.32,209.14,98.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737037919550,10.259,209.31,209.15,5.23745838]
["bitfinex-derivatives","SOLF0:USTF0",1737037919846,19.15143898,209.28,209.16,0.87845838]
["bitfinex-derivatives","SOLF0:USTF0",1737037920051,23.93103898,209.28,209.23,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737037920447,19.15143898,209.28,209.15,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737037920652,5.48,209.3,209.15,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737037920851,5.48,209.3,209.17,19.15143898]
["bitfinex-derivatives","SOLF0:USTF0",1737037921044,5.48,209.3,209.15,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737037921249,19.15143898,209.28,209.16,0.87870452]
["bitfinex-derivatives","SOLF0:USTF0",1737037921446,31.13327362,209.28,209.15,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737037921851,5.48,209.3,209.16,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037922150,5.48,209.3,209.28,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737037922351,5.48,209.3,209.16,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037922761,31.13327362,209.28,209.15,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737037922955,5.48,209.3,209.15,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737037923158,5.48,209.3,209.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737037923355,5.48,209.3,209.15,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737037923660,31.13327362,209.28,209.09,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037923862,31.13327362,209.28,208.97,207.32882963]
["bitfinex-derivatives","SOLF0:USTF0",1737037923863,31.13327362,209.2,209.1,0.87898749]
["bitfinex-derivatives","SOLF0:USTF0",1737037924061,5.48,209.19,209.02,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737037924365,5.48,209.19,209.03,2.31985586]
["bitfinex-derivatives","SOLF0:USTF0",1737037924562,31.13327362,209.16,209.0,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1737037924865,31.13327362,209.16,209.01,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737037925066,5.48,209.22,209.04,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037925362,5.48,209.22,209.05,0.87914248]
["bitfinex-derivatives","SOLF0:USTF0",1737037925568,5.48,209.22,209.08,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037926269,5.48,209.22,209.04,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037926462,5.48,209.22,209.05,0.87917592]
["bitfinex-derivatives","SOLF0:USTF0",1737037926763,5.48,209.22,209.08,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037926959,31.13327362,209.32,209.12,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037927159,31.13327362,209.32,209.13,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1737037927358,31.13327362,209.28,209.13,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1737037927561,31.13327362,209.32,209.13,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1737037927962,31.13327362,209.36,209.16,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037928161,5.48,209.34,209.3,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737037928361,5.48,209.34,209.16,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037928560,5.48,209.34,209.17,0.87874357]
["bitfinex-derivatives","SOLF0:USTF0",1737037928764,5.48,209.34,209.33,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737037929263,5.48,209.37,209.33,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737037929467,5.48,209.37,209.2,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037929768,5.48,209.37,209.21,0.8785707]
["bitfinex-derivatives","SOLF0:USTF0",1737037929966,31.13327362,209.4,209.37,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737037930172,5.48,209.39,209.37,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737037930470,31.13327362,209.4,209.2,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037930770,5.48,209.39,209.21,0.87849461]
["bitfinex-derivatives","SOLF0:USTF0",1737037930961,5.48,209.39,209.2,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037931163,5.48,209.39,209.21,0.87850909]
["bitfinex-derivatives","SOLF0:USTF0",1737037931361,5.48,209.39,209.2,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037931562,5.48,209.39,209.21,0.87851071]
["bitfinex-derivatives","SOLF0:USTF0",1737037931766,5.48,209.39,209.14,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037931767,31.13327362,209.32,209.14,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037931971,31.13327362,209.32,209.15,0.87856991]
["bitfinex-derivatives","SOLF0:USTF0",1737037932172,31.13327362,209.32,209.29,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737037932370,31.13327362,209.36,209.18,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037932869,31.13327362,209.36,209.14,40.69837362]
["bitfinex-derivatives","SOLF0:USTF0",1737037933063,31.13327362,209.32,209.14,40.69837362]
["bitfinex-derivatives","SOLF0:USTF0",1737037933262,31.13327362,209.32,209.15,0.87877318]
["bitfinex-derivatives","SOLF0:USTF0",1737037933470,31.13327362,209.32,209.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737037933870,35.91207362,209.32,209.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737037934265,31.13327362,209.28,209.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737037934469,5.48,209.27,209.26,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1737037935072,36.61327362,209.32,209.1,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037935268,36.61327362,209.32,209.14,0.87880988]
["bitfinex-derivatives","SOLF0:USTF0",1737037935469,36.61327362,209.32,209.15,0.87880988]
["bitfinex-derivatives","SOLF0:USTF0",1737037935670,36.61327362,209.32,209.1,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037935872,36.61327362,209.32,209.14,0.87881118]
["bitfinex-derivatives","SOLF0:USTF0",1737037936073,31.13327362,209.28,209.07,24.31485527]
["bitfinex-derivatives","SOLF0:USTF0",1737037936471,36.61327362,209.32,209.14,0.87888128]
["bitfinex-derivatives","SOLF0:USTF0",1737037936675,36.61327362,209.32,209.13,35.66497362]
["bitfinex-derivatives","SOLF0:USTF0",1737037936975,31.13327362,209.32,209.14,0.87884861]
["bitfinex-derivatives","SOLF0:USTF0",1737037937167,5.48,209.35,209.17,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037937371,5.48,209.35,209.22,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1737037937574,5.48,209.35,209.23,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737037937970,5.48,209.35,209.33,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737037938668,31.13327362,209.36,209.35,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737037938872,5.48,209.38,209.23,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737037939770,5.48,209.38,209.37,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737037940074,5.48,209.38,209.23,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737037940373,31.13327362,209.35,209.23,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737037941274,5.48,209.38,209.36,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737037941675,5.48,209.38,209.23,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737037941880,5.48,209.38,209.35,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737037942267,5.48,209.38,209.23,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737037942671,31.13327362,209.28,209.14,28.89670746]
["bitfinex-derivatives","SOLF0:USTF0",1737037942874,36.61327362,209.28,209.15,0.87871191]
["bitfinex-derivatives","SOLF0:USTF0",1737037943079,5.48,209.28,209.27,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737037944979,31.13327362,209.36,209.17,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037945176,36.61327362,209.4,209.18,0.87864087]
["bitfinex-derivatives","SOLF0:USTF0",1737037945475,31.13327362,209.4,209.21,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037945676,31.13327362,209.44,209.22,0.87864087]
["bitfinex-derivatives","SOLF0:USTF0",1737037945981,7e-05,209.41,209.4,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737037951181,5.48,209.5,209.47,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1737037951580,5.48,209.5,209.31,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1737037951777,4.7747,209.49,209.45,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737037951982,5.48,209.5,209.31,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1737037952385,31.13327362,209.56,209.34,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037952680,31.13327362,209.56,209.38,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037952880,36.61327362,209.56,209.38,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037953278,4.7736,209.54,209.38,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037953481,36.61327362,209.56,209.36,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737037953880,4.7743,209.51,209.46,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737037954080,31.13327362,209.52,209.32,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737037954277,31.13327362,209.48,209.31,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1737037954583,31.13327362,209.43,209.31,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1737037954779,5.48,209.42,209.31,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1737037955676,5.48,209.42,209.39,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737037955876,5.48,209.42,209.31,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1737037956485,31.13327362,209.35,209.21,108.77170746]
["bitfinex-derivatives","SOLF0:USTF0",1737037956685,31.13327362,209.35,209.21,110.29820746]
["bitfinex-derivatives","SOLF0:USTF0",1737037956985,31.13327362,209.39,209.21,141.43148108]
["bitfinex-derivatives","SOLF0:USTF0",1737037957183,5.48,209.42,209.25,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037957686,5.48,209.42,209.41,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737037958783,5.48,209.47,209.46,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737037959378,31.13327362,209.55,209.33,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037959685,108.25776335,209.53,209.33,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037960082,36.61327362,209.55,209.53,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737037960382,7.0338,209.58,209.37,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037960782,7.0338,209.58,209.53,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737037960975,7.0338,209.58,209.37,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037961177,1.5538,209.58,209.37,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037961377,7.0338,209.58,209.37,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037961583,5.48,209.58,209.41,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037961781,5.48,209.58,209.42,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737037961988,5.48,209.58,209.46,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737037962189,5.48,209.58,209.43,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737037962989,31.13327362,209.55,209.43,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737037963183,31.13327362,209.51,209.37,6.58857508]
["bitfinex-derivatives","SOLF0:USTF0",1737037963388,4.7747,209.49,209.43,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737037963687,5.48,209.48,209.36,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737037963884,5.48,209.52,209.5,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737037964081,2.691,209.57,209.41,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037964288,5.48,209.59,209.41,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037964582,1.4983,209.63,209.45,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037964787,1.4983,209.63,209.46,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737037964987,1.4983,209.63,209.59,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737037965190,31.13327362,209.61,209.47,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1737037965585,4.7725,209.59,209.53,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737037965884,31.13327362,209.57,209.4,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037966083,31.13327362,209.57,209.39,90.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737037966284,35.90707362,209.53,209.39,90.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737037966581,5.48,209.52,209.39,90.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737037966888,5.48,209.52,209.42,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1737037967090,5.48,209.52,209.39,90.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737037969786,10.254,209.52,209.47,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737037969986,5.48,209.52,209.39,90.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737037970186,5.48,209.54,209.39,90.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737037970386,31.13327362,209.53,209.39,90.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737037970589,31.13327362,209.49,209.32,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037970890,31.13327362,209.45,209.3,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1737037971090,5.48,209.44,209.3,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1737037971794,4.7769,209.39,209.35,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737037971995,31.13327362,209.41,209.27,26.35430034]
["bitfinex-derivatives","SOLF0:USTF0",1737037972396,1.5022,209.4,209.25,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737037972589,4.7772,209.38,209.29,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737037972789,1.5022,209.4,209.25,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737037973189,4.7774,209.37,209.32,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737037973400,1.5022,209.4,209.25,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737037973996,31.13327362,209.37,209.25,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737037974393,31.13327362,209.33,209.15,26.35430034]
["bitfinex-derivatives","SOLF0:USTF0",1737037974593,7.05,209.32,209.15,27.87310034]
["bitfinex-derivatives","SOLF0:USTF0",1737037974900,4.7788,209.31,209.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737037975195,31.13327362,209.29,209.15,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737037975595,35.91347362,209.25,209.19,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737037975991,31.13327362,209.25,209.1,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737037976186,4.7805,209.24,209.1,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737037976499,5.48,209.23,209.1,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737037977396,5.48,209.23,209.2,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737037978195,5.48,209.23,209.22,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737037978395,5.48,209.28,209.1,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737037978799,5.48,209.28,209.25,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737037978998,5.48,209.28,209.1,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737037979296,5.48,209.28,209.23,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737037979901,5.48,209.28,209.1,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737037980595,31.13327362,209.25,209.1,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737037982192,31.13327362,209.25,209.22,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737037982400,31.13327362,209.25,209.1,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737037984501,31.13327362,209.25,209.21,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737037984898,31.13327362,209.25,209.1,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737037985296,31.13327362,209.21,209.0,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037985503,31.13327362,209.17,209.03,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737037985794,31.13327362,209.13,209.03,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737037985997,31.13327362,209.09,208.96,6.58857508]
["bitfinex-derivatives","SOLF0:USTF0",1737037986203,31.13327362,209.09,209.03,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737037986706,31.13327362,209.09,208.96,6.58857508]
["bitfinex-derivatives","SOLF0:USTF0",1737037987000,4.7826,209.14,208.96,6.58857508]
["bitfinex-derivatives","SOLF0:USTF0",1737037987202,39.55637362,209.16,208.97,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037987402,8.4231,209.16,209.01,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737037987702,32.38397362,209.2,209.02,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737037987900,32.38397362,209.2,209.16,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737037988105,32.38397362,209.2,209.02,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737037988403,31.13327362,209.16,209.11,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737037988591,31.13327362,209.16,209.02,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737037988793,31.13327362,209.12,208.97,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737037988996,31.13327362,209.08,208.97,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737037989202,36.61327362,209.08,208.97,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737037989398,5.48,209.08,208.97,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737037989599,5.48,209.08,209.07,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737037989802,5.48,209.08,208.97,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737037989998,5.48,209.08,209.05,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737037990200,5.48,209.08,208.97,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737037990401,36.61327362,209.08,208.95,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1737037990601,4.7847,209.05,208.95,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1737037990806,36.61327362,209.08,208.95,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1737037991105,36.61327362,209.08,209.03,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737037991407,62.26654724,209.04,208.77,83.84187433]
["bitfinex-derivatives","SOLF0:USTF0",1737037991607,31.13327362,208.99,208.85,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737037992307,31.13327362,209.03,208.85,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737037992808,31.13327362,208.98,208.8,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737037993109,36.65327362,208.98,208.93,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737037993296,36.65327362,208.98,208.82,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737037994207,41.43967362,208.98,208.82,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737037994506,5.52,208.98,208.82,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737037994709,5.52,208.98,208.95,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1737037994903,31.13327362,208.96,208.81,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1737037995100,31.13327362,208.96,208.83,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737037995303,31.13327362,208.92,208.81,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1737037995707,31.13327362,208.96,208.81,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1737037995903,31.13327362,208.96,208.92,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737037996103,31.13327362,208.96,208.81,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1737037997302,5.52,208.98,208.81,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1737037997701,5.52,208.98,208.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1737037997906,5.52,208.98,208.81,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1737037998099,5.52,208.98,208.81,32.61997362]
["bitfinex-derivatives","SOLF0:USTF0",1737037998303,5.52,208.98,208.96,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737037998498,5.52,208.98,208.81,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1737037998709,31.13327362,208.94,208.78,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737037999709,31.13327362,208.9,208.78,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737037999911,5.54,208.89,208.78,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737038000406,4.7888,208.88,208.78,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737038000612,5.54,208.89,208.74,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737038001107,31.13327362,208.94,208.77,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737038001301,5.56,208.97,208.77,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737038001500,31.13327362,208.94,208.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737038001913,31.13327362,208.94,208.74,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737038002810,5.56,208.97,208.77,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737038003112,5.56,208.97,208.85,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737038003311,5.56,208.97,208.86,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737038003708,31.13327362,208.98,208.94,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1737038003912,36.69327362,208.98,208.86,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737038004207,5.56,208.99,208.86,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737038004409,31.13327362,208.98,208.86,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737038004613,31.13327362,208.98,208.82,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737038004813,4.7876,208.93,208.82,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737038005012,31.13327362,208.94,208.79,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1737038006015,4.7881,208.91,208.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1737038006209,5.58,208.91,208.79,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1737038006514,31.13327362,208.94,208.83,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737038006709,31.13327362,208.94,208.79,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1737038007212,31.13327362,208.94,208.88,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737038007514,31.13327362,208.94,208.79,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1737038007716,31.13327362,208.9,208.69,40.71897362]
["bitfinex-derivatives","SOLF0:USTF0",1737038007910,31.13327362,208.9,208.7,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737038008713,4.7888,208.88,208.83,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737038008910,4.7888,208.88,208.7,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737038009105,31.13327362,208.9,208.7,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737038009311,31.13327362,208.86,208.7,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737038009507,5.58,208.85,208.7,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737038009804,4.7899,208.83,208.78,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737038010112,5.58,208.85,208.7,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737038010708,5.58,208.85,208.69,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737038010912,4.7904,208.81,208.69,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737038011112,5.58,208.85,208.69,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737038011411,5.58,208.85,208.84,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737038013410,31.13327362,208.98,208.77,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737038013613,5.56,208.95,208.78,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737038013811,5.56,208.95,208.9,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1737038014515,10.347,208.95,208.9,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1737038014714,14.37,209.13,208.8,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737038015016,14.37,209.13,208.81,0.8802749]
["bitfinex-derivatives","SOLF0:USTF0",1737038015017,5.56,209.01,208.81,0.8802749]
["bitfinex-derivatives","SOLF0:USTF0",1737038015214,5.56,209.01,208.88,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737038015403,4.7874,208.94,208.78,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737038015609,31.13327362,208.95,208.78,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737038016009,4.7882,208.9,208.78,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737038016216,5.56,208.91,208.78,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737038016415,55.03157362,209.28,208.8,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737038016611,4.7862,208.99,208.8,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737038016813,5.56,209.01,208.8,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737038017418,31.13327362,208.98,208.88,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737038017717,4.7879,208.92,208.78,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737038017906,5.58,208.92,208.78,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737038018110,4.7885,208.89,208.78,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737038018507,31.13327362,208.9,208.72,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737038018712,4.7894,208.85,208.73,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1737038018913,31.13327362,208.9,208.73,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1737038019314,5.58,208.92,208.73,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1737038019516,5.58,208.92,208.76,31.13327362]
["bitfinex-derivatives","SOLF0:USTF0",1737038019821,5.58,208.92,208.87,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737038020117,5.58,208.92,208.73,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1737038020318,31.13327362,208.9,208.73,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1737038020718,4.7896,208.84,208.79,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737038021017,31.13327362,208.9,208.73,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1737038021518,31.13327362,208.86,208.7,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737038021921,4.7901,208.82,208.76,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737038022117,5.56,208.83,208.76,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737038022521,10.3498,208.83,208.78,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737038022721,5.56,208.83,208.7,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737038023819,10.3498,208.83,208.79,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737038024417,5.56,208.83,208.79,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737038024615,5.56,208.84,208.78,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737038024812,5.56,208.84,208.7,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737038025315,5.56,208.84,208.67,27.18560703]
["bitfinex-derivatives","SOLF0:USTF0",1737038025919,5.56,208.84,208.67,46.95133229]
["bitfinex-derivatives","SOLF0:USTF0",1737038026112,4.7906,208.8,208.75,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737038026316,5.56,208.84,208.75,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737038026517,4.7905,208.8,208.75,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737038026817,5.56,208.84,208.75,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737038027015,4.791,208.78,208.73,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737038027220,17.63483195,208.83,208.66,6.58857508]
["bitfinex-derivatives","SOLF0:USTF0",1737038027613,17.63483195,208.79,208.66,6.58857508]
["bitfinex-derivatives","SOLF0:USTF0",1737038027819,17.63483195,208.83,208.66,6.58857508]
["bitfinex-derivatives","SOLF0:USTF0",1737038028222,17.63483195,208.83,208.71,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737038028913,4.7916,208.75,208.71,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737038029322,5.54,208.74,208.64,26.35430034]
["bitfinex-derivatives","SOLF0:USTF0",1737038029524,5.54,208.73,208.64,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038029719,5.56,208.74,208.64,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038029916,10.3519,208.74,208.64,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038030116,5.56,208.74,208.64,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038030620,5.56,208.74,208.71,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737038031018,5.56,208.74,208.64,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038031220,103.11386449,208.85,208.64,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038031516,10.3497,208.84,208.72,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038031715,5.56,208.84,208.72,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038031913,5.56,208.84,208.69,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737038032221,5.56,208.84,208.75,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737038032523,5.56,208.84,208.69,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737038032730,5.56,208.84,208.74,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737038032731,4.7907,208.79,208.74,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737038034017,4.7906,208.8,208.69,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737038034223,5.56,208.84,208.64,6.58857508]
["bitfinex-derivatives","SOLF0:USTF0",1737038034224,17.63483195,208.83,208.64,24.22340703]
["bitfinex-derivatives","SOLF0:USTF0",1737038034526,5.56,208.84,208.64,43.98913229]
["bitfinex-derivatives","SOLF0:USTF0",1737038034827,5.56,208.84,208.68,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038035123,4.7901,208.82,208.68,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038035324,5.56,208.84,208.68,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038035515,17.63483195,208.85,208.68,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038035821,10.3499,208.83,208.68,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038036221,4.7901,208.82,208.77,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737038036423,5.56,208.83,208.68,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038036621,5.56,208.83,208.75,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737038036922,4.7902,208.82,208.68,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038037321,4.7902,208.82,208.77,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1737038037620,5.56,208.83,208.68,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038037820,5.56,208.83,208.75,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737038038020,5.56,208.83,208.68,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038038220,5.56,208.83,208.76,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737038038221,4.7906,208.8,208.76,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737038038426,5.56,208.83,208.68,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038038626,5.56,208.83,208.65,42.17475964]
["bitfinex-derivatives","SOLF0:USTF0",1737038038921,5.56,208.83,208.68,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038039322,5.56,208.84,208.68,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038039520,5.56,208.85,208.68,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038039923,4.7897,208.83,208.79,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737038040325,5.56,208.85,208.68,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038040529,23.19483195,208.85,208.67,26.35430034]
["bitfinex-derivatives","SOLF0:USTF0",1737038040725,23.19483195,208.85,208.68,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038041028,4.7892,208.86,208.82,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737038041228,4.7892,208.86,208.73,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1737038041425,5.56,208.87,208.8,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737038041626,5.56,208.87,208.73,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1737038041926,4.7902,208.82,208.77,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737038042127,17.63483195,208.85,208.69,6.58857508]
["bitfinex-derivatives","SOLF0:USTF0",1737038042626,4.79,208.82,208.68,27.12310703]
["bitfinex-derivatives","SOLF0:USTF0",1737038042930,17.63483195,208.85,208.68,27.12310703]
["bitfinex-derivatives","SOLF0:USTF0",1737038043126,4.7905,208.8,208.68,20.53453195]
["bitfinex-derivatives","SOLF0:USTF0",1737038043427,17.63483195,208.85,208.68,20.53453195]
["bitfinex-derivatives","SOLF0:USTF0",1737038043830,5.56,208.87,208.68,20.53453195]
["bitfinex-derivatives","SOLF0:USTF0",1737038044125,4.7893,208.86,208.81,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737038044433,5.56,208.92,208.76,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038044624,5.56,208.91,208.76,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038044925,5.58,208.97,208.8,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038045125,5.58,208.97,208.84,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038045328,83.32220212,209.03,208.84,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038045519,83.32220212,209.03,208.88,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038045520,77.74220212,209.03,208.88,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038045725,77.74220212,209.03,208.89,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737038045929,77.74220212,209.03,208.92,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038046236,88.10590212,209.1,208.93,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1737038046531,77.74220212,209.1,208.93,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1737038046728,77.74220212,209.1,208.96,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038046930,77.74220212,209.1,209.07,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737038047127,77.74220212,209.1,208.96,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038047324,5.58,209.11,209.09,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737038047629,5.58,209.19,209.04,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038047826,5.58,209.19,209.05,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737038048033,77.74220212,209.23,209.08,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038048328,5.58,209.29,209.12,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038049132,17.63483195,209.31,209.12,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038049427,5.6,209.34,209.16,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038049625,5.6,209.34,209.17,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1737038049823,17.63483195,209.39,209.17,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1737038050025,77.74220212,209.46,209.2,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038050026,5.6,209.41,209.2,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038050226,10.3765,209.41,209.32,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737038050426,5.6,209.41,209.24,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038050735,89.62,209.61,209.28,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038050736,17.63483195,209.48,209.28,17.63483195]
["bitfinex-derivatives","SOLF0:USTF0",1737038050930,5.62,209.47,209.29,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1737038051429,5.62,209.47,209.29,32.57736305]
["bitfinex-derivatives","SOLF0:USTF0",1737038052025,4.7759,209.44,209.33,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737038052229,31.07506305,209.41,209.29,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1737038052425,5.62,209.4,209.29,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1737038052824,31.07506305,209.52,209.29,32.57736305]
["bitfinex-derivatives","SOLF0:USTF0",1737038053025,36.69506305,209.52,209.33,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038053224,36.69506305,209.52,209.34,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737038053435,31.07506305,209.48,209.34,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737038053635,4.7762,209.43,209.34,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1737038053837,31.07506305,209.48,209.34,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1737038054132,31.07506305,209.48,209.34,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737038054334,31.07506305,209.4,209.29,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1737038054637,5.62,209.39,209.29,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1737038054823,4.7775,209.37,209.21,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038055024,4.7775,209.37,209.22,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737038055428,4.7777,209.36,209.22,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737038055637,31.07506305,209.45,209.25,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038056029,4.7759,209.44,209.31,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1737038056230,31.07506305,209.45,209.25,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038056428,31.07506305,209.41,209.22,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737038056623,4.7759,209.44,209.34,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737038056831,31.07506305,209.45,209.25,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038057025,31.07506305,209.49,209.29,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038057235,31.07506305,209.49,209.35,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737038057434,31.07506305,209.49,209.3,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1737038058425,31.07506305,209.49,209.41,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737038059025,31.07506305,209.49,209.3,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1737038059438,31.07506305,209.53,209.33,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038059637,5.6,209.52,209.34,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1737038059932,36.67506305,209.53,209.34,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1737038060136,36.67506305,209.53,209.48,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737038060338,36.67506305,209.53,209.34,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1737038060830,31.07506305,209.53,209.34,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1737038061028,31.07506305,209.64,209.37,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038061029,5.6,209.54,209.37,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038061432,31.07506305,209.57,209.37,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038061834,5.6,209.59,209.41,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038062033,5.6,209.6,209.41,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038062431,5.6,209.6,209.46,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737038062732,31.07506305,209.49,209.33,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1737038062928,31.07506305,209.53,209.34,2.3643005]
["bitfinex-derivatives","SOLF0:USTF0",1737038063133,5.62,209.54,209.36,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038063436,35.85166305,209.41,209.32,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737038063633,5.76,209.4,209.3,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737038063939,10.5369,209.4,209.32,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737038064538,4.7772,209.38,209.3,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737038064734,5.76,209.4,209.3,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737038065539,5.74,209.45,209.3,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737038065738,5.74,209.45,209.33,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038066134,5.74,209.52,209.33,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038066330,5.74,209.52,209.38,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1737038066540,5.74,209.52,209.39,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1737038066740,5.74,209.52,209.4,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737038067539,5.74,209.52,209.48,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737038068038,31.07506305,209.61,209.41,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038068238,4.7715,209.63,209.56,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1737038068434,4.7715,209.63,209.46,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737038069036,5.74,209.63,209.59,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737038069436,5.74,209.63,209.46,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737038069636,31.07506305,209.65,209.46,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1737038070238,5.72,209.67,209.61,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737038070437,5.72,209.67,209.49,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038070641,5.72,209.67,209.5,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1737038070838,31.07506305,209.65,209.5,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1737038071135,4.7724,209.59,209.53,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737038071342,31.07506305,209.61,209.5,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1737038071738,31.07506305,209.61,209.5,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737038071938,31.07506305,209.57,209.5,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737038072242,5.74,209.58,209.46,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737038072842,5.74,209.58,209.55,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737038073045,5.74,209.58,209.46,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737038073344,31.07506305,209.64,209.46,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737038073543,36.81506305,209.64,209.46,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737038073743,31.07506305,209.68,209.49,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038074544,31.07506305,209.64,209.46,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737038074745,31.07506305,209.6,209.46,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737038074946,35.84726305,209.6,209.55,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737038075146,31.07506305,209.64,209.46,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737038075546,31.07506305,209.6,209.46,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737038075743,31.07506305,209.56,209.46,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737038076042,4.7741,209.52,209.45,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1737038076252,31.07506305,209.52,209.4,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737038076447,31.07506305,209.52,209.38,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737038076651,31.07506305,209.48,209.38,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737038076845,5.74,209.47,209.34,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737038077749,31.07506305,209.44,209.34,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737038077946,5.74,209.47,209.3,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737038077947,31.07506305,209.4,209.3,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737038078144,5.74,209.47,209.08,14.3517]
["bitfinex-derivatives","SOLF0:USTF0",1737038078145,31.07506305,209.44,209.13,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1737038078444,31.07506305,209.39,209.16,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038078644,36.81506305,209.39,209.2,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038079046,41.59216305,209.39,209.26,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737038079247,41.59216305,209.39,209.2,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038079655,4.7772,209.38,209.2,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038080150,36.81506305,209.39,209.2,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038080945,36.81506305,209.39,209.21,0.8786016]
["bitfinex-derivatives","SOLF0:USTF0",1737038081149,36.81506305,209.39,209.17,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1737038081150,4.7781,209.34,209.17,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1737038081447,4.7781,209.34,209.18,0.87871757]
["bitfinex-derivatives","SOLF0:USTF0",1737038081643,4.7773,209.38,209.31,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737038081951,5.74,209.39,209.25,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038082153,5.74,209.44,209.26,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737038082347,36.81506305,209.47,209.29,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038082547,36.81506305,209.47,209.3,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737038083355,5.74,209.47,209.3,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737038083658,31.07506305,209.55,209.37,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038083847,5.74,209.58,209.37,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038084050,5.74,209.58,209.43,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1737038084250,5.74,209.58,209.37,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038084454,5.74,209.58,209.41,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038084653,31.07506305,209.62,209.45,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038085051,31.07506305,209.62,209.42,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737038085446,5.74,209.61,209.42,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737038085651,31.07506305,209.54,209.43,0.87765781]
["bitfinex-derivatives","SOLF0:USTF0",1737038085955,31.07506305,209.54,209.42,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737038086750,31.07506305,209.58,209.42,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737038086952,5.74,209.61,209.42,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737038088153,5.74,209.61,209.43,0.87765842]
["bitfinex-derivatives","SOLF0:USTF0",1737038088354,5.74,209.61,209.42,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737038088862,31.07506305,209.66,209.45,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038089152,31.07506305,209.74,209.53,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038089352,5.72,209.73,209.54,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737038089555,5.72,209.73,209.61,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1737038089752,5.72,209.73,209.57,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038089955,31.07506305,209.74,209.57,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038090257,36.79506305,209.74,209.58,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1737038090552,31.07506305,209.74,209.58,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1737038090749,31.07506305,209.74,209.69,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737038091057,31.07506305,209.74,209.58,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1737038092358,4.7689,209.75,209.67,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737038092553,5.72,209.76,209.58,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1737038093056,10.4886,209.76,209.58,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1737038093258,5.72,209.76,209.58,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1737038093954,5.72,209.76,209.7,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1737038094153,5.72,209.76,209.58,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1737038094550,31.07506305,209.74,209.58,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1737038094748,31.07506305,209.7,209.58,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1737038095159,31.07506305,209.66,209.49,132.75905447]
["bitfinex-derivatives","SOLF0:USTF0",1737038095352,31.07506305,209.66,209.49,95.98399142]
["bitfinex-derivatives","SOLF0:USTF0",1737038095758,4.7714,209.64,209.57,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737038095958,5.7,209.67,209.49,120.47506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038096359,5.7,209.67,209.53,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038096860,5.7,209.75,209.57,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038097060,31.07506305,209.78,209.61,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038097262,31.07506305,209.82,209.61,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038097456,4.7681,209.78,209.7,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737038097664,5.7,209.81,209.62,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1737038098160,10.4674,209.81,209.75,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737038098358,5.7,209.88,209.69,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038098558,4.7667,209.84,209.69,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038098758,5.7,209.88,209.69,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038099360,5.7,209.88,209.62,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1737038099559,5.7,209.88,209.68,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038099961,4.7669,209.83,209.68,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038100167,5.7,209.88,209.68,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038100357,5.7,209.88,209.72,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038100557,31.07506305,209.9,209.68,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038100760,31.07506305,210.0,209.76,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038100960,31.07506305,210.0,209.8,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038101159,5.7,210.0,209.84,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038101360,5.7,210.0,209.94,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737038101555,5.7,210.06,209.88,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038101765,5.7,210.06,209.89,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1737038101960,4.7624,210.03,209.96,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737038102155,36.77506305,210.08,209.89,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1737038102561,31.07506305,210.04,209.89,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1737038102762,31.07506305,210.04,209.84,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038102962,31.07506305,210.04,209.85,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1737038104563,31.07506305,210.0,209.8,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038104771,5.7,209.99,209.8,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038105666,5.7,209.99,209.93,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1737038105865,5.7,209.99,209.88,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038106069,31.07506305,210.12,209.92,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038106371,5.7,210.11,209.92,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038107371,4.7629,210.01,209.94,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737038107666,31.07506305,210.08,209.9,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737038108066,31.07506305,210.04,209.88,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038108661,31.07506305,210.04,209.91,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1737038109469,31.07506305,210.04,209.88,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038109867,4.7635,209.98,209.88,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038110268,10.4633,210.0,209.94,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737038110468,5.7,210.06,209.92,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038111065,5.7,210.06,209.9,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737038111272,31.07506305,210.04,209.9,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737038111570,5.7,210.06,209.88,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038111770,5.7,210.05,209.88,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038111971,4.7624,210.04,209.89,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1737038112172,5.7,210.05,209.92,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038112670,4.7622,210.04,209.92,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038113174,4.7622,210.04,209.99,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737038113669,5.68,210.09,210.01,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737038113973,31.07506305,210.13,209.96,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038114176,5.68,210.12,209.96,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038114570,4.7629,210.01,209.92,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038114774,31.07506305,210.09,209.95,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1737038115075,31.07506305,210.05,209.89,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1737038115274,31.07506305,210.05,209.95,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737038115466,5.7,210.08,209.89,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1737038116574,4.7639,209.97,209.91,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1737038116770,5.7,209.99,209.89,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1737038116968,5.7,209.99,209.87,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1737038117168,5.7,209.99,209.84,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038117367,5.7,209.99,209.8,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038117665,4.7651,209.91,209.85,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737038118067,4.7649,209.92,209.87,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737038118368,5.7,209.99,209.8,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038118575,31.07506305,209.97,209.8,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038118873,31.07506305,209.93,209.72,108.0666617]
["bitfinex-derivatives","SOLF0:USTF0",1737038119074,31.07506305,209.97,209.76,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038119266,4.7649,209.92,209.86,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737038119472,5.7,209.99,209.8,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038119668,5.7,209.99,209.86,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737038119669,4.7649,209.92,209.86,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737038119868,5.7,209.99,209.8,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038120767,5.7,210.0,209.84,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038120968,31.07506305,210.09,209.88,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038121169,31.07506305,210.05,209.88,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038121370,5.7,210.08,209.88,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038121775,5.7,210.07,209.92,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038121970,5.7,210.06,209.92,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038122165,31.07506305,210.13,209.92,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038122366,5.7,210.12,209.96,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038122572,5.7,210.11,209.97,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1737038122770,4.7609,210.1,210.01,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737038122966,5.7,210.11,209.97,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1737038123368,78.27807503,210.35,209.97,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1737038123677,31.07506305,210.23,210.04,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038123878,4.7594,210.17,210.04,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737038124074,5.8,210.18,210.0,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038124375,4.7601,210.14,210.06,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1737038124570,5.8,210.18,210.04,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038124767,31.07506305,210.23,210.04,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038124975,31.07506305,210.27,210.04,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038125174,5.78,210.26,210.08,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038125975,5.78,210.26,210.09,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737038126676,5.78,210.27,210.12,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038127078,4.7581,210.22,210.12,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737038127268,36.85506305,210.27,210.1,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737038128068,31.07506305,210.27,210.1,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737038128279,5.78,210.26,210.12,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737038128571,5.78,210.26,210.12,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038128970,4.7585,210.2,210.14,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737038129168,5.78,210.26,210.1,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737038129367,5.78,210.26,210.08,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038129572,5.78,210.26,209.9,26.33596569]
["bitfinex-derivatives","SOLF0:USTF0",1737038129573,31.07506305,210.23,210.04,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038129776,31.07506305,210.19,210.03,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737038129975,31.07506305,210.19,209.96,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038130571,31.07506305,210.19,210.0,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038130779,31.07506305,210.19,210.03,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1737038130972,31.07506305,210.19,210.03,0.18272]
["bitfinex-derivatives","SOLF0:USTF0",1737038131375,4.7601,210.14,210.06,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1737038131580,5.78,210.16,210.03,0.18272]
["bitfinex-derivatives","SOLF0:USTF0",1737038132181,4.7602,210.13,210.06,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737038132683,4.7599,210.14,210.07,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737038132876,5.78,210.16,210.03,0.18272]
["bitfinex-derivatives","SOLF0:USTF0",1737038133677,31.07506305,210.15,210.03,0.18272]
["bitfinex-derivatives","SOLF0:USTF0",1737038134275,4.762,210.05,210.03,0.18272]
["bitfinex-derivatives","SOLF0:USTF0",1737038134876,4.762,210.05,210.03,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737038135486,4.7651,209.92,209.86,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1737038135687,5.76,209.97,209.86,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1737038136583,4.7653,209.91,209.86,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1737038136885,5.76,209.97,209.86,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1737038137086,4.766,209.87,209.82,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737038137281,4.766,209.87,209.82,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737038137476,5.76,209.97,209.76,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038137786,31.07506305,209.94,209.76,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038138288,4.7674,209.81,209.74,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737038138483,5.76,209.88,209.74,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737038138678,5.76,209.88,209.76,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038140481,5.76,209.88,209.74,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737038140989,4.7679,209.79,209.74,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737038141485,4.7679,209.79,209.64,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038141486,4.769,209.74,209.64,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038141690,5.76,209.79,209.64,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038142091,4.7692,209.73,209.67,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737038142392,5.76,209.79,209.64,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038143392,31.07506305,209.78,209.62,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1737038143594,31.07506305,209.74,209.59,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1737038144488,4.7705,209.68,209.6,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1737038144688,5.76,209.69,209.59,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1737038145195,31.07506305,209.62,209.42,41.76655295]
["bitfinex-derivatives","SOLF0:USTF0",1737038145490,31.07506305,209.58,209.42,26.33596569]
["bitfinex-derivatives","SOLF0:USTF0",1737038145695,5.76,209.57,209.42,26.33596569]
["bitfinex-derivatives","SOLF0:USTF0",1737038145893,31.07506305,209.54,209.39,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1737038146286,31.07506305,209.54,209.4,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737038146692,31.07506305,209.54,209.39,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1737038146992,31.07506305,209.54,209.41,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737038147296,31.07506305,209.54,209.39,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1737038148098,4.7747,209.49,209.4,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737038148596,4.7747,209.49,209.39,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1737038148792,4.7747,209.49,209.41,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737038148994,4.7744,209.51,209.39,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1737038149296,31.07506305,209.54,209.43,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737038149595,31.07506305,209.54,209.39,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1737038150397,4.7741,209.52,209.44,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737038150599,31.07506305,209.54,209.39,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1737038151186,31.07506305,209.58,209.39,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1737038151390,5.74,209.57,209.39,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1737038151793,4.7735,209.54,209.47,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737038151988,31.07506305,209.66,209.49,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038152193,5.74,209.68,209.5,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737038152495,5.74,209.68,209.53,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038153696,5.74,209.68,209.63,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1737038153900,5.74,209.68,209.53,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038154195,31.07506305,209.74,209.53,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038154395,5.74,209.73,209.53,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038154696,4.7702,209.69,209.62,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1737038155088,4.7706,209.67,209.61,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737038155293,5.74,209.73,209.53,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038155995,4.7702,209.69,209.53,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038156199,5.74,209.73,209.53,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038156795,5.74,209.73,209.5,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737038156796,5.74,209.73,209.57,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038156993,31.07506305,209.78,209.61,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038157200,31.07506305,209.82,209.62,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737038157502,5.74,209.77,209.63,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1737038157997,5.72,209.81,209.65,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038158396,5.72,209.81,209.63,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1737038160397,31.07506305,209.78,209.63,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1737038160697,5.72,209.81,209.53,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038160698,31.07506305,209.7,209.53,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038160900,31.07506305,209.74,209.58,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737038161097,5.72,209.77,209.59,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737038161293,5.72,209.77,209.62,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038161496,4.769,209.74,209.69,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737038161800,5.72,209.77,209.59,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737038162097,191.0,209.73,209.59,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737038162895,4.7701,209.69,209.64,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1737038163099,191.0,209.73,209.59,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737038163492,4.7697,209.71,209.63,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737038163697,191.0,209.73,209.59,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737038164096,4.7689,209.75,209.69,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737038164298,5.72,209.77,209.59,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737038164899,31.07506305,209.74,209.59,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737038165393,4.7693,209.73,209.59,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737038165793,31.07506305,209.74,209.68,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737038165999,5.72,209.77,209.59,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737038166195,5.72,209.77,209.69,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737038166394,5.72,209.77,209.59,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737038166609,5.76,209.82,209.66,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038166897,102.63002154,209.85,209.66,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038167202,31.07506305,209.88,209.66,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038167402,31.07506305,209.88,209.7,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038167606,31.07506305,209.92,209.74,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038167901,31.07506305,209.92,209.75,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737038169802,4.7666,209.85,209.75,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737038169996,31.07506305,209.92,209.75,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737038170302,4.7679,209.79,209.75,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737038170496,36.81506305,209.79,209.71,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1737038170697,36.81506305,209.79,209.67,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737038170896,4.7693,209.73,209.67,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1737038171202,36.81506305,209.79,209.67,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737038171407,4.7699,209.7,209.64,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1737038171605,31.07506305,209.75,209.63,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737038172003,35.84396305,209.75,209.63,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737038172508,5.72,209.76,209.63,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737038172704,196.72,209.79,209.63,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737038173009,5.72,209.79,209.78,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737038173211,5.72,209.79,209.65,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038173704,5.72,209.79,209.63,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737038173904,36.79506305,209.79,209.63,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737038174307,5.72,209.79,209.65,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038174698,5.74,209.84,209.65,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038174900,31.07506305,209.87,209.65,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038174901,4.767,209.83,209.65,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038175306,5.72,209.85,209.65,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038176005,5.72,209.85,209.69,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038176310,5.72,209.85,209.7,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1737038176504,31.07506305,209.91,209.7,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1737038176702,31.07506305,209.91,209.73,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038176904,191.0,209.93,209.73,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038176905,191.0,209.93,209.74,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737038177113,36.79506305,209.95,209.77,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038177609,4.7646,209.94,209.89,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737038177811,5.72,209.94,209.77,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038178208,31.07506305,209.95,209.77,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038178408,5.72,209.94,209.77,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038178612,10.4846,209.94,209.82,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737038178811,5.72,209.94,209.77,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038179207,5.72,209.94,209.88,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737038179408,5.72,209.94,209.77,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038180111,31.07506305,209.95,209.77,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038181011,31.07506305,209.91,209.75,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737038181211,31.07506305,209.83,209.65,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038181411,5.72,209.82,209.65,33.96606305]
["bitfinex-derivatives","SOLF0:USTF0",1737038182212,31.07506305,209.79,209.71,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1737038182408,31.07506305,209.79,209.65,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1737038182716,4.7692,209.74,209.68,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737038183312,31.07506305,209.75,209.65,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737038183814,35.84386305,209.75,209.69,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1737038184011,4.7688,209.75,209.65,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737038184208,31.07506305,209.79,209.65,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737038184912,31.07506305,209.79,209.68,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737038185116,31.07506305,209.79,209.65,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737038185512,191.0,209.81,209.65,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737038185714,191.0,209.81,209.65,32.53436305]
["bitfinex-derivatives","SOLF0:USTF0",1737038186115,31.07506305,209.78,209.65,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737038186712,31.07506305,209.78,209.67,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737038186913,31.07506305,209.78,209.65,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737038187409,4.7692,209.73,209.68,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737038187613,31.07506305,209.78,209.65,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737038187816,4.769,209.74,209.65,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737038188016,31.07506305,209.78,209.65,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737038188715,4.7683,209.77,209.72,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737038188921,36.77506305,209.78,209.65,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737038189522,191.0,209.81,209.65,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737038189719,196.7,209.81,209.65,32.53436305]
["bitfinex-derivatives","SOLF0:USTF0",1737038190023,222.07506305,209.9,209.73,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038190223,5.7,209.89,209.74,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1737038190822,35.84056305,209.9,209.86,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737038191024,5.7,209.9,209.75,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737038191919,4.7658,209.89,209.83,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737038192119,36.77506305,209.9,209.75,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737038193916,4.7658,209.88,209.75,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737038194324,41.54056305,209.9,209.75,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737038194525,10.4655,209.9,209.75,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737038194717,5.7,209.9,209.75,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737038194920,4.766,209.88,209.83,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737038195126,5.68,209.91,209.75,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737038195525,4.7656,209.89,209.75,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737038195725,5.68,209.91,209.75,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737038196420,191.0,209.97,209.77,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038196622,191.0,209.97,209.89,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737038196623,10.4445,209.94,209.89,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737038196824,5.68,209.94,209.78,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737038197020,4.7653,209.91,209.78,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737038197421,31.07506305,209.92,209.75,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737038197618,31.07506305,209.88,209.75,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737038198425,31.07506305,209.88,209.7,26.37710006]
["bitfinex-derivatives","SOLF0:USTF0",1737038198426,31.07506305,209.84,209.7,26.37710006]
["bitfinex-derivatives","SOLF0:USTF0",1737038198628,4.7691,209.74,209.69,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1737038198929,5.68,209.74,209.65,6.59427501]
["bitfinex-derivatives","SOLF0:USTF0",1737038199323,5.68,209.74,209.67,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737038199525,5.68,209.74,209.62,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1737038199719,4.7695,209.72,209.66,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737038199924,5.68,209.74,209.61,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1737038200625,4.7696,209.72,209.65,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1737038200826,5.68,209.74,209.61,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1737038201530,5.68,209.74,209.57,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038201531,31.07506305,209.72,209.56,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737038202129,4.7703,209.68,209.62,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1737038202829,31.07506305,209.72,209.56,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737038203029,4.7706,209.67,209.61,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737038203226,31.07506305,209.72,209.56,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737038203427,31.07506305,209.68,209.55,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737038203625,31.07506305,209.68,209.57,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737038203828,31.07506305,209.68,209.49,35.67216305]
["bitfinex-derivatives","SOLF0:USTF0",1737038204228,31.07506305,209.72,209.53,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038204434,36.73506305,209.76,209.57,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038205026,5.66,209.76,209.57,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038205832,36.73506305,209.76,209.57,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038206436,5.66,209.76,209.57,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038206734,5.66,209.76,209.71,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737038206934,222.07506305,209.84,209.65,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038207138,102.62962292,209.85,209.69,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038207337,36.73506305,209.88,209.69,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038207731,31.07506305,209.84,209.66,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1737038208638,5.66,209.83,209.66,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1737038208835,5.66,209.83,209.61,37.66933806]
["bitfinex-derivatives","SOLF0:USTF0",1737038208836,31.07506305,209.8,209.61,37.66933806]
["bitfinex-derivatives","SOLF0:USTF0",1737038209040,5.66,209.83,209.61,6.59427501]
["bitfinex-derivatives","SOLF0:USTF0",1737038209041,31.07506305,209.76,209.61,6.59427501]
["bitfinex-derivatives","SOLF0:USTF0",1737038209539,31.07506305,209.76,209.67,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737038209933,31.07506305,209.76,209.6,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1737038210139,31.07506305,209.72,209.59,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737038210441,5.66,209.71,209.54,54.27370015]
["bitfinex-derivatives","SOLF0:USTF0",1737038210641,4.7703,209.69,209.63,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737038211037,5.66,209.71,209.63,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737038211240,5.66,209.71,209.54,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737038211941,31.07506305,209.68,209.54,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737038212141,31.07506305,209.64,209.48,115.65710006]
["bitfinex-derivatives","SOLF0:USTF0",1737038212442,31.07506305,209.6,209.48,26.37710006]
["bitfinex-derivatives","SOLF0:USTF0",1737038212741,5.66,209.59,209.48,26.37710006]
["bitfinex-derivatives","SOLF0:USTF0",1737038213336,31.07506305,209.56,209.39,6.59427501]
["bitfinex-derivatives","SOLF0:USTF0",1737038213535,31.07506305,209.56,209.39,8.11297501]
["bitfinex-derivatives","SOLF0:USTF0",1737038213841,5.66,209.57,209.41,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038215034,5.66,209.57,209.55,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737038215234,5.66,209.57,209.41,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038216746,5.66,209.57,209.55,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737038217138,5.66,209.57,209.54,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737038217443,5.66,209.57,209.41,36.71506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038219649,191.0,209.63,209.57,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737038219847,5.64,209.61,209.45,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038220245,4.7733,209.56,209.41,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038220450,31.07506305,209.56,209.39,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737038220840,4.7735,209.54,209.49,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737038221041,31.07506305,209.56,209.39,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737038221444,31.07506305,209.52,209.39,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737038221749,5.64,209.51,209.39,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737038221950,10.4142,209.51,209.45,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1737038222346,5.64,209.51,209.39,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737038223154,4.7749,209.49,209.43,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737038223351,5.64,209.51,209.39,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737038223653,5.64,209.51,209.43,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1737038223950,5.64,209.51,209.38,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1737038224851,5.64,209.51,209.35,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1737038224852,31.07506305,209.48,209.35,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1737038225052,31.07506305,209.48,209.33,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737038225355,35.85006305,209.48,209.33,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737038225548,31.07506305,209.48,209.33,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737038225950,4.7762,209.43,209.38,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737038226150,31.07506305,209.48,209.33,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737038226345,31.07506305,209.44,209.33,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737038226554,31.07506305,209.44,209.33,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737038226555,4.7772,209.38,209.33,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737038226750,36.69506305,209.4,209.25,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737038227155,41.47196305,209.4,209.34,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737038227455,36.69506305,209.4,209.25,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737038227647,4.7776,209.37,209.25,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737038227856,36.69506305,209.4,209.25,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737038228049,31.07506305,209.36,209.16,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038228252,4.7791,209.3,209.23,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737038228553,5.62,209.3,209.18,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737038228950,31.07506305,209.28,209.15,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737038229351,31.07506305,209.28,209.11,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737038229957,31.07506305,209.24,209.11,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737038230254,31.07506305,209.28,209.11,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737038231051,5.62,209.3,209.28,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737038231254,36.69506305,209.36,209.17,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038231455,5.62,209.36,209.21,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038231657,5.62,209.36,209.16,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038231857,36.69506305,209.36,209.16,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038232359,5.62,209.36,209.16,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038232558,0.19636,209.37,209.16,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038232754,0.19636,209.37,209.35,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737038233059,0.19636,209.37,209.24,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737038233255,31.07506305,209.36,209.27,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737038233456,31.07506305,209.36,209.24,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737038233663,0.19636,209.37,209.24,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737038233857,0.19636,209.37,209.25,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1737038235062,0.19636,209.37,209.24,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737038235260,0.19636,209.37,209.24,34.07856305]
["bitfinex-derivatives","SOLF0:USTF0",1737038235561,0.19636,209.37,209.36,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737038235957,0.19636,209.37,209.29,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038236159,0.19636,209.37,209.25,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038236358,0.19636,209.37,209.24,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737038237258,0.19636,209.37,209.25,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038238867,5.64,209.36,209.24,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737038239058,5.64,209.36,209.18,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737038239263,4.7788,209.31,209.26,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1737038239458,5.64,209.36,209.18,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737038239665,31.07506305,209.33,209.18,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737038240065,4.7797,209.27,209.18,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737038240666,5.64,209.27,209.13,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038241271,5.64,209.27,209.17,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038241561,5.64,209.34,209.21,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038241765,5.64,209.34,209.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737038241966,5.64,209.34,209.22,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1737038242164,0.19636,209.37,209.25,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038242363,0.19636,209.37,209.36,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737038242570,31.07506305,209.53,209.33,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038242867,4.7744,209.5,209.44,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737038243168,5.64,209.53,209.37,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038243365,31.07506305,209.49,209.34,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737038243565,31.07506305,209.45,209.34,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1737038243770,5.64,209.44,209.26,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1737038243965,4.777,209.39,209.31,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737038244163,5.64,209.44,209.26,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1737038244667,31.07506305,209.41,209.26,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1737038244865,31.07506305,209.41,209.21,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038245076,31.07506305,209.37,209.2,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737038245667,4.7781,209.34,209.2,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737038245868,5.64,209.34,209.2,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737038246570,5.64,209.34,209.17,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038246769,5.64,209.34,209.18,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737038247371,5.64,209.34,209.21,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038247676,5.64,209.34,209.18,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737038248370,31.07506305,209.33,209.18,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1737038248870,31.07506305,209.29,209.18,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1737038249069,31.07506305,209.33,209.18,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1737038249374,31.07506305,209.33,209.24,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737038249375,4.7791,209.3,209.24,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737038249676,5.64,209.34,209.18,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1737038250469,5.64,209.34,209.29,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737038250669,5.64,209.34,209.2,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038251070,5.64,209.34,209.32,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737038251272,5.64,209.34,209.24,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038251570,5.64,209.34,209.25,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737038251771,5.64,209.34,209.19,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1737038252267,5.64,209.34,209.2,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038252875,31.07506305,209.33,209.18,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1737038253069,31.07506305,209.29,209.13,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737038253275,4.7806,209.24,209.2,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737038253471,31.07506305,209.29,209.2,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737038253669,31.07506305,209.29,209.13,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737038254177,31.07506305,209.29,209.21,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1737038254772,4.7796,209.28,209.13,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737038255680,31.07506305,209.33,209.13,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737038256176,31.07506305,209.33,209.21,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1737038256476,31.07506305,209.29,209.13,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737038256980,4.7797,209.27,209.13,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737038257184,31.07506305,209.33,209.19,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737038257379,31.07506305,209.29,209.13,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737038257976,4.7808,209.22,209.13,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737038258376,5.64,209.24,209.13,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737038258577,4.7807,209.23,209.13,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737038258786,5.64,209.24,209.13,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737038259084,4.7789,209.31,209.16,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038259285,31.07506305,209.37,209.2,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038259482,5.64,209.36,209.2,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038259884,4.7785,209.33,209.2,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038260084,5.64,209.36,209.2,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038260578,36.71506305,209.36,209.22,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1737038261184,31.07506305,209.32,209.13,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737038261587,4.7805,209.24,209.13,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737038261883,5.64,209.26,209.22,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1737038262082,5.64,209.26,209.13,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737038262284,5.64,209.26,209.22,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737038262484,5.64,209.26,209.13,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737038263081,4.781,209.22,209.13,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737038263287,5.64,209.26,209.13,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737038263482,31.07506305,209.24,209.07,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737038263683,31.07506305,209.24,209.08,6.63357563]
["bitfinex-derivatives","SOLF0:USTF0",1737038263887,31.07506305,209.24,209.13,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737038264191,31.07506305,209.24,209.08,6.63357563]
["bitfinex-derivatives","SOLF0:USTF0",1737038264380,4.7821,209.17,209.08,6.63357563]
["bitfinex-derivatives","SOLF0:USTF0",1737038264583,5.64,209.16,209.04,26.53430252]
["bitfinex-derivatives","SOLF0:USTF0",1737038264788,4.7832,209.12,209.04,26.53430252]
["bitfinex-derivatives","SOLF0:USTF0",1737038264991,5.64,209.15,209.08,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1737038265189,5.64,209.15,209.04,26.53430252]
["bitfinex-derivatives","SOLF0:USTF0",1737038265393,5.64,209.15,209.01,6.63357563]
["bitfinex-derivatives","SOLF0:USTF0",1737038265589,5.64,209.15,209.03,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737038265789,5.64,209.15,209.01,6.63357563]
["bitfinex-derivatives","SOLF0:USTF0",1737038265985,5.64,209.15,208.99,58.18431157]
["bitfinex-derivatives","SOLF0:USTF0",1737038265986,5.64,209.15,208.99,5.11570653]
["bitfinex-derivatives","SOLF0:USTF0",1737038266191,4.7834,209.11,208.99,5.11570653]
["bitfinex-derivatives","SOLF0:USTF0",1737038266386,5.64,209.15,208.99,5.11570653]
["bitfinex-derivatives","SOLF0:USTF0",1737038266588,5.64,209.15,209.0,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038267194,5.64,209.15,208.99,5.11570653]
["bitfinex-derivatives","SOLF0:USTF0",1737038267398,5.64,209.15,209.02,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038267988,5.64,209.15,209.1,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737038268189,5.64,209.15,209.02,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038268395,4.7831,209.12,209.05,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737038268595,5.64,209.15,209.02,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038268999,5.64,209.15,209.07,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1737038269000,4.7829,209.13,209.07,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1737038269302,4.7829,209.13,208.99,36.19076958]
["bitfinex-derivatives","SOLF0:USTF0",1737038270000,4.7832,209.12,208.99,36.19076958]
["bitfinex-derivatives","SOLF0:USTF0",1737038270397,5.64,209.15,208.99,36.19076958]
["bitfinex-derivatives","SOLF0:USTF0",1737038270398,4.7833,209.11,208.99,36.19076958]
["bitfinex-derivatives","SOLF0:USTF0",1737038270603,5.64,209.15,209.04,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737038270800,5.64,209.15,208.98,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737038271003,4.784,209.09,208.98,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737038271796,4.784,209.09,208.95,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038272004,4.7846,209.06,208.95,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038272195,31.07506305,209.12,208.95,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038272397,5.64,209.06,209.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737038272703,5.64,209.06,208.91,37.70863868]
["bitfinex-derivatives","SOLF0:USTF0",1737038272903,5.64,209.06,208.95,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038274605,5.64,209.06,209.03,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1737038274800,5.64,209.06,208.95,31.07506305]
["bitfinex-derivatives","SOLF0:USTF0",1737038275402,5.64,209.06,208.92,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038275702,5.64,209.06,208.88,27.30909873]
["bitfinex-derivatives","SOLF0:USTF0",1737038275905,5.64,209.06,208.92,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038276294,5.64,209.06,209.02,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737038276500,5.64,209.06,208.88,20.6755231]
["bitfinex-derivatives","SOLF0:USTF0",1737038276799,10.424,209.08,209.04,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737038277205,5.64,209.08,208.92,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038277700,5.64,209.08,208.88,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1737038277701,17.5948231,209.07,208.88,20.6755231]
["bitfinex-derivatives","SOLF0:USTF0",1737038278103,4.7853,209.03,208.88,20.6755231]
["bitfinex-derivatives","SOLF0:USTF0",1737038278304,5.64,209.08,208.88,20.6755231]
["bitfinex-derivatives","SOLF0:USTF0",1737038279799,4.7857,209.01,208.88,20.6755231]
["bitfinex-derivatives","SOLF0:USTF0",1737038280205,5.64,209.08,208.88,20.6755231]
["bitfinex-derivatives","SOLF0:USTF0",1737038280399,17.5948231,209.04,208.88,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1737038281002,4.7858,209.01,208.96,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737038281204,17.5948231,209.04,208.96,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737038281401,4.7852,209.03,208.99,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737038281598,5.64,209.09,208.92,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038282004,5.64,209.09,208.89,9.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737038282207,5.64,209.09,208.92,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038282402,4.7841,209.08,209.03,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1737038282608,5.64,209.09,208.92,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038283108,4.7856,209.02,208.97,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737038283310,4.7856,209.02,208.88,19.6755231]
["bitfinex-derivatives","SOLF0:USTF0",1737038283505,4.7851,209.04,208.99,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1737038283702,17.5948231,209.07,208.88,19.6755231]
["bitfinex-derivatives","SOLF0:USTF0",1737038285205,5.64,209.06,208.92,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038286398,5.64,209.06,208.88,29.2526231]
["bitfinex-derivatives","SOLF0:USTF0",1737038286908,5.64,209.06,208.92,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038287103,17.5948231,209.11,208.92,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038287408,5.64,209.11,209.07,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737038287597,17.5948231,209.15,208.96,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038287804,77.81606629,209.28,209.0,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038288105,17.5948231,209.21,209.01,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737038288499,4.7827,209.14,209.01,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737038288907,4.7827,209.14,209.08,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737038289102,5.68,209.16,209.01,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737038289510,5.68,209.16,209.05,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737038289710,4.7837,209.1,209.01,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737038289906,5.68,209.16,209.01,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737038289907,1.0167,209.15,209.01,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737038290106,1.0167,209.15,209.08,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1737038290298,1.0167,209.15,209.01,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737038290499,5.68,209.16,209.12,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737038290703,1.0167,209.24,209.04,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038290900,17.5948231,209.29,209.08,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038291106,17.5948231,209.29,209.01,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737038291107,17.5948231,209.29,209.12,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038291313,4.7804,209.24,209.13,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737038291502,17.5948231,209.37,209.16,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038291707,5.7,209.36,209.24,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737038291904,4.7791,209.3,209.16,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038292108,17.5948231,209.33,209.13,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737038292611,5.7,209.32,209.13,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737038293414,4.7794,209.29,209.19,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737038293608,5.7,209.32,209.13,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737038294011,4.7803,209.25,209.13,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737038294213,17.5948231,209.29,209.13,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737038294807,17.5948231,209.29,209.18,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1737038295014,17.5948231,209.29,209.13,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737038295511,17.5948231,209.33,209.13,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737038295708,5.68,209.33,209.13,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737038296217,4.7791,209.3,209.24,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737038296417,4.7791,209.3,209.13,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737038296609,5.66,209.33,209.13,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737038296810,23.2548231,209.33,209.13,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737038297113,17.5948231,209.29,209.13,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737038297315,4.7814,209.2,209.14,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737038297511,5.66,209.23,209.13,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737038298311,4.7813,209.2,209.15,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737038298512,5.66,209.23,209.13,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737038298815,5.66,209.35,209.15,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038299118,5.66,209.37,209.19,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038299314,78.83486629,209.42,209.23,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038299520,5.68,209.41,209.27,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038299820,102.83916182,209.43,209.27,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038300112,4.7762,209.43,209.31,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038300318,5.68,209.45,209.31,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038300619,4.7766,209.41,209.34,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737038300813,17.5948231,209.48,209.32,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1737038301014,17.5948231,209.44,209.3,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737038301212,17.5948231,209.44,209.25,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1737038301720,17.5948231,209.4,209.26,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737038301916,17.5948231,209.36,209.24,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737038302119,4.7789,209.31,209.2,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737038302319,5.66,209.35,209.19,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1737038302716,4.7789,209.31,209.19,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1737038302917,5.66,209.35,209.19,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1737038303518,5.66,209.35,209.22,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038303918,5.66,209.35,209.3,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737038304321,5.66,209.35,209.29,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737038304520,5.66,209.35,209.22,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038304720,5.66,209.35,209.19,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1737038304922,4.7788,209.31,209.26,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1737038305123,4.7788,209.31,209.19,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1737038305718,5.66,209.35,209.19,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1737038306222,4.779,209.3,209.25,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737038306423,5.64,209.34,209.19,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1737038307117,5.64,209.34,209.22,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038308020,5.64,209.34,209.23,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737038308818,4.778,209.35,209.28,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737038309019,5.64,209.37,209.23,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737038309417,5.64,209.37,209.28,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737038309624,5.64,209.37,209.23,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737038309921,5.64,209.37,209.28,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737038310115,17.5948231,209.34,209.23,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737038310328,17.5948231,209.34,209.19,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1737038310627,5.64,209.37,209.21,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038311023,4.7782,209.34,209.29,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737038311224,4.7782,209.34,209.21,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038311417,5.64,209.43,209.25,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038311617,102.82100445,209.46,209.29,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038311818,102.82100445,209.46,209.3,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1737038312131,4.7762,209.43,209.3,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1737038312321,108.46100445,209.46,209.31,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1737038312526,126.05582755,209.46,209.3,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1737038312727,108.46100445,209.46,209.3,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1737038313126,4.776,209.44,209.38,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737038313323,108.46100445,209.46,209.33,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038313527,1.0177,209.54,209.33,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038313830,5.66,209.49,209.33,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038314031,5.66,209.49,209.3,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1737038314234,17.5948231,209.42,209.3,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1737038314433,17.5948231,209.42,209.26,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1737038314825,17.5948231,209.46,209.26,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1737038315026,4.777,209.39,209.34,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737038315323,17.5948231,209.46,209.26,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1737038315730,5.66,209.49,209.26,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1737038315731,17.5948231,209.42,209.26,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1737038316123,17.5948231,209.42,209.3,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1737038316330,17.5948231,209.42,209.26,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1737038316527,4.7786,209.32,209.27,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737038316726,5.66,209.38,209.26,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1737038317128,4.7781,209.34,209.24,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737038317332,23.2548231,209.38,209.24,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1737038317629,17.5948231,209.34,209.18,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737038317827,4.7802,209.25,209.2,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737038318034,5.66,209.28,209.16,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1737038318228,4.7811,209.21,209.16,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1737038318427,5.66,209.27,209.12,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737038319028,5.66,209.26,209.12,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737038321028,17.5948231,209.23,209.03,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038321232,17.5948231,209.19,209.04,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1737038321427,4.7836,209.1,209.04,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737038321731,5.66,209.13,209.02,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737038322029,4.7847,209.05,209.0,19.90072689]
["bitfinex-derivatives","SOLF0:USTF0",1737038322229,17.5948231,209.11,208.96,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1737038322433,5.66,209.13,208.96,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1737038322733,4.784,209.09,209.03,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737038323335,4.7835,209.11,209.03,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737038323535,5.66,209.13,209.03,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737038323936,4.7835,209.11,209.03,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737038324137,5.66,209.13,208.99,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038324533,5.66,209.14,208.99,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038326136,4.7832,209.12,209.03,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1737038326337,5.66,209.14,208.99,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038327335,5.66,209.14,208.96,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1737038327534,23.2548231,209.14,208.96,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1737038328538,4.7852,209.03,208.96,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1737038328738,5.64,209.11,208.96,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1737038328931,5.64,209.14,208.96,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1737038329638,5.64,209.13,208.96,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1737038330037,10.423,209.13,209.07,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737038330232,5.64,209.13,208.99,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038330430,5.64,209.15,208.99,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038330837,10.4225,209.15,209.09,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737038331139,10.4225,209.15,208.99,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038331140,5.64,209.15,208.99,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038331340,10.4224,209.15,209.08,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737038331637,5.64,209.15,208.99,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038331841,4.7829,209.13,209.06,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737038332135,5.64,209.12,208.96,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1737038332440,4.784,209.08,208.96,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1737038332641,5.64,209.12,208.96,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1737038333035,5.64,209.12,208.99,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038334539,4.7838,209.1,209.03,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1737038334738,5.64,209.12,208.99,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038335439,4.7836,209.1,209.05,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737038335637,4.7836,209.1,208.99,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038336039,4.7836,209.1,209.04,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737038336240,1.0169,209.18,208.99,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038336543,5.62,209.17,208.99,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038337040,5.62,209.17,209.03,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038337240,5.62,209.17,208.99,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038338034,1.0169,209.18,208.99,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038338237,6.6369,209.18,209.03,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038338441,4.7824,209.15,209.1,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737038338641,4.7824,209.15,209.03,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038338642,6.6369,209.18,209.03,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038338836,1.0169,209.18,209.03,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038339034,5.62,209.18,209.12,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737038339345,5.62,209.18,209.08,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737038339545,4.7823,209.16,209.11,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1737038339744,5.62,209.2,209.08,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1737038339939,5.62,209.2,209.08,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737038340139,4.7823,209.16,209.11,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737038340341,5.62,209.2,209.03,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038340547,5.62,209.2,209.02,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737038340746,4.7827,209.14,209.1,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737038340949,5.62,209.2,209.03,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038341343,5.62,209.2,209.07,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038341540,17.5948231,209.3,209.11,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038341740,4.7802,209.25,209.2,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737038341941,5.62,209.29,209.13,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737038342445,5.62,209.29,209.15,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038343041,5.62,209.29,209.13,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737038343241,120.48422609,209.38,209.18,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038343445,5.62,209.32,209.18,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038343948,5.62,209.32,209.14,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038344344,5.62,209.32,209.13,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737038344345,17.5948231,209.3,209.13,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737038344747,17.5948231,209.3,209.14,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038345046,5.62,209.32,209.14,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038345248,4.7798,209.27,209.14,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038345547,5.62,209.32,209.14,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038346145,17.5948231,209.3,209.13,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737038346541,5.62,209.32,209.17,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737038346752,17.5948231,209.29,209.13,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737038347251,17.5948231,209.25,209.01,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1737038347452,17.5948231,209.21,209.02,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1737038347952,5.62,209.2,209.02,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1737038348146,5.62,209.27,209.12,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038348346,5.62,209.27,209.13,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1737038349649,17.5948231,209.25,209.04,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038349951,4.7822,209.16,209.04,22.1562231]
["bitfinex-derivatives","SOLF0:USTF0",1737038350249,5.62,209.17,209.04,22.1562231]
["bitfinex-derivatives","SOLF0:USTF0",1737038350649,5.62,209.17,209.11,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737038350854,5.62,209.17,209.04,22.1562231]
["bitfinex-derivatives","SOLF0:USTF0",1737038351250,5.62,209.17,209.07,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1737038351447,5.62,209.17,209.04,22.1562231]
["bitfinex-derivatives","SOLF0:USTF0",1737038351855,5.62,209.17,209.04,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737038353655,4.7831,209.12,209.08,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1737038353858,5.62,209.17,209.04,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737038355860,4.7825,209.15,209.1,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737038356454,5.62,209.17,209.04,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737038356653,4.7836,209.1,209.06,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737038356851,23.2148231,209.17,209.06,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737038357052,23.2148231,209.17,208.99,8.11827563]
["bitfinex-derivatives","SOLF0:USTF0",1737038357251,17.5948231,209.13,208.99,8.11827563]
["bitfinex-derivatives","SOLF0:USTF0",1737038357458,17.5948231,209.09,208.99,6.63357563]
["bitfinex-derivatives","SOLF0:USTF0",1737038357658,4.7846,209.06,208.99,6.63357563]
["bitfinex-derivatives","SOLF0:USTF0",1737038357855,5.62,209.08,208.99,6.63357563]
["bitfinex-derivatives","SOLF0:USTF0",1737038358053,5.62,209.08,208.93,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038358254,4.7845,209.06,208.97,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737038358455,4.7845,209.06,208.93,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038358857,5.62,209.08,208.93,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038359053,5.62,209.08,208.92,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1737038359261,17.5948231,209.06,208.92,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1737038359458,4.7867,208.97,208.91,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737038359660,4.7867,208.97,208.91,47.15589178]
["bitfinex-derivatives","SOLF0:USTF0",1737038359957,4.7867,208.97,208.91,42.36819178]
["bitfinex-derivatives","SOLF0:USTF0",1737038360551,4.7867,208.97,208.91,19.90072689]
["bitfinex-derivatives","SOLF0:USTF0",1737038360755,5.62,208.99,208.86,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737038361861,5.6,209.0,208.86,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737038362052,17.5948231,209.1,208.93,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038362252,5.6,209.09,208.94,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1737038362457,5.6,209.13,208.97,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038362761,5.6,209.13,208.98,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737038363562,4.784,209.08,208.98,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737038363764,5.6,209.13,208.98,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737038364260,4.784,209.08,209.01,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737038364461,17.5948231,209.1,208.98,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737038364763,17.5948231,209.1,208.94,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1737038364964,4.7861,208.99,208.94,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1737038365173,5.6,209.02,208.9,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737038366071,23.1948231,209.02,208.85,6.63357563]
["bitfinex-derivatives","SOLF0:USTF0",1737038366268,23.1948231,209.02,208.85,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737038366671,4.7868,208.96,208.91,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737038367073,5.6,209.02,208.87,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038367676,17.5948231,209.1,208.96,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737038367677,4.7857,209.01,208.96,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737038367871,5.6,209.04,208.87,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038368372,4.7855,209.02,208.96,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737038368668,5.6,209.04,208.96,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737038369074,5.6,209.04,208.91,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038369273,17.5948231,209.14,208.95,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038369475,4.7836,209.1,209.05,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737038369671,17.5948231,209.18,208.99,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038369871,5.6,209.16,209.03,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038370074,4.7818,209.18,209.03,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038370378,5.6,209.19,209.07,17.5948231]
["bitfinex-derivatives","SOLF0:USTF0",1737038370567,5.6,209.19,209.08,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1737038370768,5.6,209.19,209.13,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737038370969,5.6,209.19,209.08,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1737038371875,31.16211767,209.17,208.98,31.16211767]
["bitfinex-derivatives","SOLF0:USTF0",1737038372073,31.16211767,209.17,208.99,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737038372375,31.16211767,209.17,209.03,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1737038372577,31.16211767,209.17,208.99,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737038372873,31.16211767,209.13,208.99,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737038373474,31.16211767,209.09,208.96,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737038373669,5.6,209.08,208.96,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737038373869,5.6,209.08,208.96,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1737038374269,4.7854,209.02,208.96,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737038374483,5.6,209.08,208.96,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1737038374770,31.16211767,209.05,208.89,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1737038374982,5.6,209.08,208.9,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737038375168,31.16211767,209.05,208.9,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737038375774,4.7861,208.99,208.94,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737038376074,31.16211767,209.05,208.9,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737038376273,4.7857,209.01,208.93,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737038376575,31.16211767,209.05,208.9,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737038377173,4.7856,209.02,208.9,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737038377374,31.16211767,209.05,208.9,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737038377570,4.7858,209.01,208.94,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737038377876,4.7858,209.01,208.9,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737038377877,31.16211767,209.05,208.9,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737038378270,31.16211767,209.05,208.96,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737038378475,31.16211767,209.05,208.9,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737038378671,4.7861,209.0,208.94,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737038378877,31.16211767,209.05,208.9,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737038379079,31.16211767,209.05,208.89,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1737038379378,4.7867,208.97,208.91,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737038379582,5.58,208.99,208.89,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1737038380173,5.58,208.99,208.89,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737038380369,5.58,208.99,208.83,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1737038380576,31.16211767,208.97,208.83,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737038381175,5.58,208.99,208.83,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737038381589,4.7874,208.94,208.88,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737038381782,5.58,208.99,208.83,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737038382081,4.7869,208.96,208.87,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737038382275,5.58,208.99,208.83,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737038382674,5.58,208.99,208.84,31.16211767]
["bitfinex-derivatives","SOLF0:USTF0",1737038382875,31.16211767,209.05,208.88,31.16211767]
["bitfinex-derivatives","SOLF0:USTF0",1737038383081,4.7852,209.03,208.98,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737038383387,31.16211767,209.09,208.88,31.16211767]
["bitfinex-derivatives","SOLF0:USTF0",1737038383677,4.7859,209.0,208.95,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737038383882,5.58,209.08,208.88,31.16211767]
["bitfinex-derivatives","SOLF0:USTF0",1737038384080,31.16211767,209.01,208.84,31.16211767]
["bitfinex-derivatives","SOLF0:USTF0",1737038385087,31.16211767,209.05,208.84,31.16211767]
["bitfinex-derivatives","SOLF0:USTF0",1737038385880,4.7859,209.0,208.88,31.16211767]
["bitfinex-derivatives","SOLF0:USTF0",1737038386189,31.16211767,209.05,208.88,31.16211767]
["bitfinex-derivatives","SOLF0:USTF0",1737038386381,31.16211767,209.05,208.93,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737038386583,31.16211767,209.05,208.84,31.16211767]
["bitfinex-derivatives","SOLF0:USTF0",1737038387888,4.7869,208.96,208.91,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737038388088,5.58,208.99,208.91,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737038389080,5.58,208.99,208.88,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737038389282,5.58,208.99,208.84,31.16211767]
["bitfinex-derivatives","SOLF0:USTF0",1737038389587,5.58,208.99,208.88,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737038389778,5.58,208.99,208.84,31.16211767]
["bitfinex-derivatives","SOLF0:USTF0",1737038390086,31.16211767,208.97,208.83,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737038390289,4.788,208.91,208.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1737038390489,31.16211767,208.97,208.83,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737038390975,4.7875,208.93,208.83,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737038391381,4.7875,208.93,208.88,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737038392293,4.7878,208.92,208.88,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737038392891,4.7875,208.93,208.89,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737038393088,4.7875,208.93,208.82,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737038393286,5.56,208.98,208.82,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737038393793,5.56,208.98,208.79,42.36737939]
["bitfinex-derivatives","SOLF0:USTF0",1737038394089,17.61307553,208.96,208.79,42.36737939]
["bitfinex-derivatives","SOLF0:USTF0",1737038394485,4.7888,208.87,208.79,42.36737939]
["bitfinex-derivatives","SOLF0:USTF0",1737038394684,4.7888,208.87,208.78,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1737038395092,17.61307553,208.96,208.78,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1737038395484,17.61307553,208.96,208.88,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737038395688,4.7876,208.93,208.78,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1737038396087,5.56,208.98,208.81,17.61307553]
["bitfinex-derivatives","SOLF0:USTF0",1737038396288,17.61307553,209.04,208.85,17.61307553]
["bitfinex-derivatives","SOLF0:USTF0",1737038396495,5.58,209.03,208.85,17.61307553]
["bitfinex-derivatives","SOLF0:USTF0",1737038396685,5.58,209.03,208.81,27.19347553]
["bitfinex-derivatives","SOLF0:USTF0",1737038397086,4.7878,208.92,208.88,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737038397589,17.61307553,209.0,208.81,17.61307553]
["bitfinex-derivatives","SOLF0:USTF0",1737038398099,5.58,209.03,208.85,17.61307553]
["bitfinex-derivatives","SOLF0:USTF0",1737038398393,4.7862,208.99,208.94,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737038398593,5.56,208.99,208.85,17.61307553]
["bitfinex-derivatives","SOLF0:USTF0",1737038399593,4.7866,208.97,208.85,17.61307553]
["bitfinex-derivatives","SOLF0:USTF0",1737038399986,4.7866,208.97,208.93,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737038400186,5.56,208.99,208.86,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737038400696,5.56,208.99,208.94,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1737038400896,1.0235,209.09,208.89,17.61307553]
["bitfinex-derivatives","SOLF0:USTF0",1737038401095,1.0235,209.09,208.93,17.61307553]
["bitfinex-derivatives","SOLF0:USTF0",1737038401399,17.61307553,209.16,208.97,17.61307553]
["bitfinex-derivatives","SOLF0:USTF0",1737038401697,5.56,209.14,208.98,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737038401897,17.61307553,209.12,208.98,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737038402095,17.61307553,209.12,208.98,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737038402389,17.61307553,209.08,208.9,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737038402592,17.61307553,209.08,208.91,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1737038402893,17.61307553,209.04,208.91,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1737038403097,5.56,209.03,208.91,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1737038403394,4.7854,209.02,208.91,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1737038403596,5.56,209.03,208.91,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1737038403896,4.7853,209.03,208.91,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1737038404091,5.58,209.09,208.91,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1737038404289,5.58,209.09,208.93,17.61307553]
["bitfinex-derivatives","SOLF0:USTF0",1737038404489,4.7844,209.07,209.02,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737038404687,5.58,209.09,208.93,17.61307553]
["bitfinex-derivatives","SOLF0:USTF0",1737038404890,5.58,209.09,208.99,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737038405091,4.7852,209.03,208.91,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1737038405288,17.61307553,209.08,208.91,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1737038405495,17.61307553,209.08,208.98,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737038405697,5.58,209.09,208.93,17.61307553]
["bitfinex-derivatives","SOLF0:USTF0",1737038406199,1.0236,209.13,208.91,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1737038406200,5.58,209.13,208.97,17.61307553]
["bitfinex-derivatives","SOLF0:USTF0",1737038407291,1.0234,209.21,209.01,17.61307553]
["bitfinex-derivatives","SOLF0:USTF0",1737038407596,5.58,209.2,209.07,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737038408091,4.7825,209.15,209.02,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1737038408296,5.58,209.2,209.07,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1737038408496,17.61307553,209.18,209.02,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1737038408698,4.7836,209.1,209.05,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737038408897,17.61307553,209.18,209.02,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1737038410598,17.61307553,209.14,209.02,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1737038410797,17.61307553,209.14,208.94,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737038410992,17.61307553,209.1,208.94,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737038411198,17.61307553,209.06,208.94,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737038411399,6.5823,209.09,208.94,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737038411796,4.7849,209.05,209.0,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737038411994,6.5823,209.09,208.94,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737038412502,4.7847,209.06,209.0,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737038412691,5.56,209.09,208.94,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737038413098,10.3438,209.09,208.94,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737038413295,5.56,209.09,208.94,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737038414398,4.7849,209.05,209.0,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737038414999,5.56,209.09,208.94,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737038415803,4.7855,209.02,208.96,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737038415997,17.61307553,209.07,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038416198,4.7859,209.0,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038416395,17.61307553,209.03,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038416896,17.61307553,209.07,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038417301,4.7844,209.07,209.03,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737038417601,4.7844,209.07,208.93,25.60645553]
["bitfinex-derivatives","SOLF0:USTF0",1737038417803,5.56,209.09,208.93,25.60645553]
["bitfinex-derivatives","SOLF0:USTF0",1737038418003,4.7847,209.06,209.01,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737038418406,5.56,209.09,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038419419,17.61307553,209.11,208.93,25.60645553]
["bitfinex-derivatives","SOLF0:USTF0",1737038419905,17.61307553,209.11,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038420102,5.56,209.12,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038420301,17.61307553,209.11,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038420508,17.61307553,209.07,208.99,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737038420701,17.61307553,209.07,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038422209,4.7852,209.03,208.98,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737038422802,23.19307553,209.03,208.93,12.78088]
["bitfinex-derivatives","SOLF0:USTF0",1737038422999,23.19307553,209.03,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038424508,4.7859,209.0,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038424701,23.19307553,209.03,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038425707,5.58,209.03,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038425907,5.58,209.03,208.98,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737038425908,4.7853,209.03,208.98,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737038426108,5.58,209.05,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038426308,17.61307553,209.15,208.96,17.61307553]
["bitfinex-derivatives","SOLF0:USTF0",1737038426504,4.7825,209.15,209.09,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737038426706,4.7825,209.15,209.0,17.61307553]
["bitfinex-derivatives","SOLF0:USTF0",1737038427005,4.7825,209.15,209.05,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737038427206,5.58,209.2,209.01,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737038427207,17.61307553,209.14,209.01,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737038427612,17.61307553,209.14,209.06,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737038427814,17.61307553,209.14,209.01,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737038428012,18.63767553,209.18,209.01,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737038428215,10.362,209.17,209.01,20.58327553]
["bitfinex-derivatives","SOLF0:USTF0",1737038428509,5.58,209.17,209.01,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737038428709,5.58,209.17,209.07,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737038428911,4.7822,209.16,209.01,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737038429415,5.6,209.17,209.07,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737038429614,5.6,209.17,209.01,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737038429816,17.61307553,209.14,209.01,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737038430016,4.7836,209.1,209.01,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737038430220,17.61307553,209.1,209.01,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737038430516,17.61307553,209.1,208.97,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737038431021,17.61307553,209.06,208.97,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737038431212,17.61307553,209.02,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038432112,4.7865,208.98,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038432513,4.786,209.0,208.94,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737038432717,17.61307553,209.02,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038433114,1.0242,209.04,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038433323,5.58,209.06,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038433716,5.58,209.06,209.0,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737038434019,5.58,209.06,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038434215,4.7859,209.0,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038434419,17.61307553,209.03,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038434821,4.7857,209.01,208.94,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1737038435117,4.7857,209.01,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038435518,4.7854,209.03,208.97,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737038435912,4.7859,209.0,208.94,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737038436316,17.61307553,209.03,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038436523,4.7859,209.0,208.94,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737038436718,17.61307553,209.03,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038437121,22.39847553,209.03,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038437323,5.58,209.06,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038437524,17.61307553,209.03,208.94,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1737038437726,17.61307553,209.03,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038438023,4.7861,208.99,208.93,12.78088]
["bitfinex-derivatives","SOLF0:USTF0",1737038438223,17.61307553,209.03,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038439327,4.7867,208.97,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038440325,4.7872,208.94,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038440830,5.56,208.97,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038441129,4.787,208.96,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038441630,5.56,208.97,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038441829,17.61307553,209.03,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038442332,4.7858,209.0,208.95,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737038443022,4.7854,209.02,208.97,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737038443221,5.56,209.01,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038443626,4.7862,208.99,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038443829,5.56,209.01,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038444339,5.56,209.04,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038444932,5.56,209.04,208.94,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1737038445134,17.61307553,209.03,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038445324,4.7863,208.99,208.93,12.78088]
["bitfinex-derivatives","SOLF0:USTF0",1737038445929,4.7863,208.99,208.94,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737038446629,17.61307553,209.03,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038447433,17.61307553,209.03,208.94,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737038447836,4.787,208.95,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038448026,17.61307553,208.99,208.93,7.99338]
["bitfinex-derivatives","SOLF0:USTF0",1737038448430,17.61307553,208.95,208.83,8.08407563]
["bitfinex-derivatives","SOLF0:USTF0",1737038448731,17.61307553,208.91,208.83,6.63357563]
["bitfinex-derivatives","SOLF0:USTF0",1737038449130,4.7893,208.85,208.78,6.63357563]
["bitfinex-derivatives","SOLF0:USTF0",1737038449935,4.7893,208.85,208.79,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737038450137,17.61307553,208.91,208.78,6.63357563]
["bitfinex-derivatives","SOLF0:USTF0",1737038450339,17.61307553,208.91,208.73,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737038450535,17.61307553,208.91,208.82,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1737038450934,1.0249,208.93,208.73,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737038451129,5.54,208.94,208.76,17.61307553]
["bitfinex-derivatives","SOLF0:USTF0",1737038451431,4.7885,208.89,208.83,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737038451632,5.54,208.94,208.76,17.61307553]
["bitfinex-derivatives","SOLF0:USTF0",1737038451833,17.61307553,208.87,208.73,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737038452032,17.61307553,208.87,208.74,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737038452233,17.61307553,208.87,208.73,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737038452940,4.7902,208.82,208.75,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737038453137,5.58,208.81,208.75,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737038453534,4.7895,208.85,208.78,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737038453739,17.61307553,208.87,208.73,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737038453740,5.56,208.84,208.73,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737038454141,10.3495,208.84,208.73,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737038454643,5.56,208.84,208.73,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737038455340,4.7902,208.81,208.73,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737038455537,5.56,208.84,208.73,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737038455744,17.61307553,208.83,208.73,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1737038456246,5.56,208.84,208.63,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737038456247,4.793,208.69,208.63,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737038456443,5.58,208.71,208.62,27.99090252]
["bitfinex-derivatives","SOLF0:USTF0",1737038456635,17.61307553,208.7,208.62,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1737038456942,17.61307553,208.7,208.57,6.63357563]
["bitfinex-derivatives","SOLF0:USTF0",1737038457139,17.61307553,208.7,208.57,8.09017563]
["bitfinex-derivatives","SOLF0:USTF0",1737038457340,4.7941,208.64,208.57,12.88577563]
["bitfinex-derivatives","SOLF0:USTF0",1737038457543,17.61307553,208.7,208.57,8.09017563]
["bitfinex-derivatives","SOLF0:USTF0",1737038458042,4.7933,208.68,208.61,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737038458239,17.61307553,208.7,208.57,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1737038458842,4.7935,208.67,208.6,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1737038459142,17.61307553,208.7,208.57,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1737038460344,4.7931,208.69,208.62,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737038460544,17.61307553,208.7,208.57,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1737038461044,22.40577553,208.7,208.63,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737038461545,15.3982,208.86,208.57,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1737038461546,5.6,208.72,208.57,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1737038461941,17.61307553,208.78,208.57,19.06967553]
["bitfinex-derivatives","SOLF0:USTF0",1737038462148,4.7921,208.73,208.67,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737038462446,5.6,208.77,208.57,19.06967553]
["bitfinex-derivatives","SOLF0:USTF0",1737038462853,17.61307553,208.82,208.61,17.61307553]
["bitfinex-derivatives","SOLF0:USTF0",1737038463039,5.6,208.81,208.65,17.61307553]
["bitfinex-derivatives","SOLF0:USTF0",1737038463239,5.6,208.81,208.66,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737038463448,5.6,208.81,208.67,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737038463449,17.64501979,208.8,208.67,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737038463945,17.64501979,208.76,208.58,17.64501979]
["bitfinex-derivatives","SOLF0:USTF0",1737038464151,17.64501979,208.76,208.59,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1737038464347,17.64501979,208.76,208.59,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737038464545,17.64501979,208.8,208.53,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737038464546,17.64501979,208.68,208.53,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737038464747,4.7939,208.65,208.59,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737038464945,5.62,208.67,208.54,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737038465141,5.62,208.67,208.54,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737038465345,5.62,208.67,208.47,26.53430252]
["bitfinex-derivatives","SOLF0:USTF0",1737038465552,5.62,208.67,208.51,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1737038465951,5.62,208.67,208.59,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737038466453,4.7941,208.65,208.6,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1737038466754,5.62,208.67,208.51,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1737038466948,17.64501979,208.63,208.51,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1737038467353,17.64501979,208.59,208.51,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1737038467649,17.64501979,208.59,208.48,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737038467855,5.68,208.62,208.49,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1737038468551,17.64501979,208.63,208.49,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1737038468552,17.64501979,208.71,208.53,17.64501979]
["bitfinex-derivatives","SOLF0:USTF0",1737038468747,24.35581979,208.75,208.57,17.64501979]
["bitfinex-derivatives","SOLF0:USTF0",1737038468952,0.52703,208.78,208.61,17.64501979]
["bitfinex-derivatives","SOLF0:USTF0",1737038469151,0.52703,208.78,208.72,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737038469348,0.52703,208.78,208.62,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737038469858,0.95799204,208.77,208.73,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737038470049,0.95799204,208.77,208.62,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737038470247,0.95799204,208.77,208.71,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737038470451,17.64501979,208.75,208.62,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737038471958,4.7926,208.71,208.65,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737038472156,17.64501979,208.75,208.62,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737038472858,4.7925,208.71,208.62,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737038473256,17.64501979,208.75,208.62,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737038473562,23.30501979,208.75,208.62,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737038473965,23.30501979,208.75,208.72,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737038474157,5.66,208.75,208.62,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737038474556,5.66,208.75,208.65,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737038474760,5.66,208.75,208.62,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737038476167,4.7921,208.73,208.62,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737038476461,17.64501979,208.72,208.62,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737038476865,4.7925,208.71,208.62,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737038477065,17.64501979,208.72,208.62,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737038477570,4.7925,208.71,208.62,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737038477765,17.64501979,208.72,208.62,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737038478162,4.7935,208.67,208.63,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737038478565,4.7935,208.67,208.58,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737038478759,17.64501979,208.72,208.58,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737038478959,17.64501979,208.68,208.58,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737038479968,22.43781979,208.7,208.65,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737038480563,17.64501979,208.7,208.51,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1737038480869,17.64501979,208.7,208.52,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737038481267,17.64501979,208.66,208.52,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737038481467,17.64501979,208.62,208.48,6.56831821]
["bitfinex-derivatives","SOLF0:USTF0",1737038481668,17.64501979,208.58,208.48,6.56831821]
["bitfinex-derivatives","SOLF0:USTF0",1737038481874,17.64501979,208.58,208.47,6.56831821]
["bitfinex-derivatives","SOLF0:USTF0",1737038482167,17.64501979,208.63,208.47,6.56831821]
["bitfinex-derivatives","SOLF0:USTF0",1737038482565,17.64501979,208.63,208.57,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737038482770,17.64501979,208.63,208.47,24.213338]
["bitfinex-derivatives","SOLF0:USTF0",1737038483070,1.0284,208.64,208.47,24.213338]
["bitfinex-derivatives","SOLF0:USTF0",1737038483071,4.7942,208.64,208.59,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737038483273,5.64,208.65,208.47,17.64501979]
["bitfinex-derivatives","SOLF0:USTF0",1737038484074,17.64501979,208.63,208.47,17.64501979]
["bitfinex-derivatives","SOLF0:USTF0",1737038484267,17.64501979,208.63,208.46,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1737038486080,4.7951,208.6,208.46,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1737038486379,17.64501979,208.63,208.47,17.64501979]
["bitfinex-derivatives","SOLF0:USTF0",1737038486568,5.64,208.62,208.47,17.64501979]
["bitfinex-derivatives","SOLF0:USTF0",1737038487675,4.7951,208.6,208.47,17.64501979]
["bitfinex-derivatives","SOLF0:USTF0",1737038487873,5.64,208.62,208.47,17.64501979]
["bitfinex-derivatives","SOLF0:USTF0",1737038488269,5.64,208.62,208.46,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1737038488469,5.64,208.62,208.45,21.48227285]
["bitfinex-derivatives","SOLF0:USTF0",1737038488470,17.64501979,208.59,208.45,21.48227285]
["bitfinex-derivatives","SOLF0:USTF0",1737038488675,4.7964,208.55,208.49,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737038488872,1.0302,208.58,208.45,21.48227285]
["bitfinex-derivatives","SOLF0:USTF0",1737038489273,4.7968,208.53,208.47,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737038489472,5.64,208.52,208.45,21.48227285]
["bitfinex-derivatives","SOLF0:USTF0",1737038489975,5.64,208.52,208.5,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1737038490173,5.64,208.52,208.4,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737038491475,4.7972,208.51,208.45,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737038491869,5.64,208.52,208.4,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737038492878,17.64501979,208.43,208.37,35.48208959]
["bitfinex-derivatives","SOLF0:USTF0",1737038493181,17.64501979,208.39,208.37,35.48208959]
["bitfinex-derivatives","SOLF0:USTF0",1737038493478,22.44491979,208.39,208.37,15.77713495]
["bitfinex-derivatives","SOLF0:USTF0",1737038493780,17.64501979,208.39,208.34,19.70495464]
["bitfinex-derivatives","SOLF0:USTF0",1737038494280,8.81434108,208.38,208.34,19.70495464]
["bitfinex-derivatives","SOLF0:USTF0",1737038494485,17.64501979,208.35,208.33,68.32368067]
["bitfinex-derivatives","SOLF0:USTF0",1737038494681,5.76,208.38,208.33,68.32368067]
["bitfinex-derivatives","SOLF0:USTF0",1737038494682,3.05434108,208.34,208.33,68.32368067]
["bitfinex-derivatives","SOLF0:USTF0",1737038494981,3.05434108,208.34,208.27,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737038495181,3.05434108,208.33,208.27,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737038495376,3.05434108,208.32,208.31,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737038495876,5.76,208.38,208.27,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737038496077,3.05019756,208.37,208.35,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737038496382,3.05019756,208.36,208.27,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737038496584,3.05019756,208.35,208.27,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737038496778,3.05019756,208.34,208.27,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737038496980,3.05019756,208.33,208.32,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1737038497378,5.96,208.41,208.27,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737038498278,6.02,208.49,208.3,17.64501979]
["bitfinex-derivatives","SOLF0:USTF0",1737038498680,4.7978,208.48,208.35,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737038498881,6.02,208.49,208.3,17.64501979]
["bitfinex-derivatives","SOLF0:USTF0",1737038499280,10.8176,208.49,208.3,17.64501979]
["bitfinex-derivatives","SOLF0:USTF0",1737038499477,10.8176,208.49,208.27,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737038499478,17.64501979,208.41,208.27,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737038499881,6.02,208.4,208.36,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1737038500086,6.02,208.4,208.27,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737038501295,17.64501979,208.41,208.27,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737038501689,17.64501979,208.41,208.31,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737038501888,17.64501979,208.41,208.27,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737038502291,17.64501979,208.41,208.36,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1737038502696,17.64501979,208.41,208.27,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737038503594,17.64501979,208.41,208.39,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737038503791,6.0,208.42,208.27,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737038504299,6.0,208.42,208.4,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737038504700,6.0,208.42,208.27,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737038504901,10.7992,208.42,208.31,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737038505196,17.64501979,208.41,208.27,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737038505401,4.7996,208.4,208.35,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737038505603,17.64501979,208.41,208.27,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737038506201,17.64501979,208.41,208.31,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737038506498,17.64501979,208.41,208.27,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737038506799,6.0,208.42,208.27,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737038507300,5.96,208.49,208.45,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737038507796,10.7576,208.49,208.43,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737038507998,10.7576,208.49,208.31,17.64501979]
["bitfinex-derivatives","SOLF0:USTF0",1737038508393,5.96,208.49,208.31,17.64501979]
["bitfinex-derivatives","SOLF0:USTF0",1737038509998,5.96,208.49,208.47,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737038510199,17.64501979,208.5,208.35,17.64501979]
["bitfinex-derivatives","SOLF0:USTF0",1737038510406,5.94,208.53,208.41,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737038510596,17.64501979,208.5,208.42,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737038510799,17.64501979,208.5,208.36,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1737038511000,4.7978,208.48,208.43,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737038511204,17.64501979,208.46,208.36,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1737038511708,17.64501979,208.46,208.4,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737038511899,17.64501979,208.46,208.35,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737038512109,17.64501979,208.42,208.39,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737038512294,17.64501979,208.42,208.35,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737038512498,17.64501979,208.42,208.28,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1737038512704,4.7996,208.4,208.35,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737038513098,17.64501979,208.38,208.31,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737038513300,5.94,208.43,208.2,99.4685]
["bitfinex-derivatives","SOLF0:USTF0",1737038513301,17.64501979,208.34,208.2,99.4685]
["bitfinex-derivatives","SOLF0:USTF0",1737038513509,23.58501979,208.34,208.21,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737038513697,23.58501979,208.34,208.27,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1737038513898,23.58501979,208.34,208.21,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737038514896,23.58501979,208.34,208.29,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737038515099,23.58501979,208.34,208.21,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737038515505,23.58501979,208.34,208.27,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1737038515709,23.58501979,208.34,208.21,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737038516002,4.8023,208.29,208.09,17.64501979]
["bitfinex-derivatives","SOLF0:USTF0",1737038516204,17.64501979,208.3,208.13,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737038516599,4.8022,208.29,208.24,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737038516806,17.64501979,208.26,208.1,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737038517006,17.64501979,208.2,208.1,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737038517608,17.64501979,208.2,208.18,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1737038518208,67.30505937,208.2,207.94,214.32394253]
["bitfinex-derivatives","SOLF0:USTF0",1737038518401,17.64501979,208.0,207.94,214.32394253]
["bitfinex-derivatives","SOLF0:USTF0",1737038518604,17.64501979,208.1,207.94,214.32394253]
["bitfinex-derivatives","SOLF0:USTF0",1737038518605,6.02,208.04,207.94,214.32394253]
["bitfinex-derivatives","SOLF0:USTF0",1737038518907,17.64501979,208.05,207.9,132.36453838]
["bitfinex-derivatives","SOLF0:USTF0",1737038519108,6.02,208.06,207.92,17.64501979]
["bitfinex-derivatives","SOLF0:USTF0",1737038519408,17.64501979,208.09,207.9,150.00955817]
["bitfinex-derivatives","SOLF0:USTF0",1737038519604,6.02,208.11,207.9,17.64501979]
["bitfinex-derivatives","SOLF0:USTF0",1737038519806,6.02,208.11,207.98,17.64501979]
["bitfinex-derivatives","SOLF0:USTF0",1737038520007,23.66501979,208.17,207.99,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1737038520204,4.8033,208.25,208.02,17.64501979]
["bitfinex-derivatives","SOLF0:USTF0",1737038520404,77.95814256,208.33,208.02,17.64501979]
["bitfinex-derivatives","SOLF0:USTF0",1737038520614,17.64501979,208.25,208.02,17.64501979]
["bitfinex-derivatives","SOLF0:USTF0",1737038520814,22.44821979,208.25,208.0,17.64501979]
["bitfinex-derivatives","SOLF0:USTF0",1737038521109,17.64501979,208.21,208.0,17.64501979]
["bitfinex-derivatives","SOLF0:USTF0",1737038521309,17.64501979,208.17,208.05,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1737038521513,34.86955394,208.16,207.99,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737038521712,6.02,208.15,207.99,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737038522801,4.806,208.13,208.03,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1737038523311,28.84955394,208.1,208.03,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1737038523511,28.84955394,208.14,207.99,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737038524109,6.02,208.15,207.99,33.42195394]
["bitfinex-derivatives","SOLF0:USTF0",1737038524511,6.02,208.15,208.12,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1737038524710,6.02,208.15,207.99,33.42195394]
["bitfinex-derivatives","SOLF0:USTF0",1737038524910,6.02,208.15,208.14,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737038525111,103.41127573,208.23,208.07,28.84955394]
["bitfinex-derivatives","SOLF0:USTF0",1737038525312,0.96052252,208.22,208.07,28.84955394]
["bitfinex-derivatives","SOLF0:USTF0",1737038525507,2.252e-05,208.22,208.11,28.84955394]
["bitfinex-derivatives","SOLF0:USTF0",1737038525708,2.252e-05,208.22,208.15,28.84955394]
["bitfinex-derivatives","SOLF0:USTF0",1737038526109,2.252e-05,208.22,208.21,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1737038526310,2.252e-05,208.22,208.12,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737038527207,34.88957646,208.22,208.14,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1737038527407,34.88955394,208.22,208.06,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1737038527907,4.8043,208.2,208.06,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1737038528109,34.88955394,208.22,208.06,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1737038528514,28.84955394,208.18,208.06,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1737038529017,34.88955394,208.18,208.06,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1737038529719,34.88955394,208.18,208.1,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737038530217,34.88955394,208.18,208.06,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1737038530717,33.65515394,208.14,208.04,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1737038530920,28.84955394,208.14,208.04,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1737038531116,6.04,208.18,208.04,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1737038531810,6.04,208.18,208.08,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1737038532009,6.04,208.18,208.04,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1737038532219,28.84955394,208.14,208.04,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1737038532620,4.8059,208.13,208.06,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737038532919,4.8059,208.13,207.99,118.80955394]
["bitfinex-derivatives","SOLF0:USTF0",1737038532920,28.84955394,208.1,207.99,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1737038533220,10.8269,208.09,208.02,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1737038533419,6.02,208.09,207.96,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737038533718,28.84955394,208.06,207.92,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737038534815,4.8087,208.01,207.95,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1737038535122,6.02,208.0,207.92,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737038535317,6.02,208.0,207.95,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1737038535715,6.02,208.0,207.88,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737038536218,6.02,208.06,207.91,28.84955394]
["bitfinex-derivatives","SOLF0:USTF0",1737038536419,6.02,208.06,208.02,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737038536621,6.02,208.06,207.91,28.84955394]
["bitfinex-derivatives","SOLF0:USTF0",1737038537020,6.02,208.06,207.88,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737038537221,28.84955394,208.03,207.88,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737038538018,6.02,208.06,208.01,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1737038538215,6.02,208.06,207.88,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737038538216,6.02,208.06,207.91,28.84955394]
["bitfinex-derivatives","SOLF0:USTF0",1737038538922,6.02,208.06,207.95,28.84955394]
["bitfinex-derivatives","SOLF0:USTF0",1737038539227,6.02,208.06,207.96,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737038540123,6.02,208.06,207.97,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737038540320,6.02,208.06,207.99,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737038540522,6.02,208.06,207.97,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737038541116,6.02,208.06,207.99,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737038541326,6.02,208.06,207.97,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737038542331,28.57005928,208.11,207.97,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737038542624,23.76355928,208.11,207.97,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737038543127,6.0,208.1,207.97,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737038543325,17.76355928,208.2,208.01,17.76355928]
["bitfinex-derivatives","SOLF0:USTF0",1737038543522,17.76355928,208.2,208.05,17.76355928]
["bitfinex-derivatives","SOLF0:USTF0",1737038543721,4.8047,208.18,208.09,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737038544027,17.76355928,208.24,208.02,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737038544228,1e-05,208.11,208.1,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737038545028,17.76355928,208.28,208.11,17.76355928]
["bitfinex-derivatives","SOLF0:USTF0",1737038545232,17.76355928,208.24,208.08,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1737038545528,28.84322393,208.19,208.08,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737038545730,28.84322393,208.15,208.02,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737038546029,28.84322393,208.15,208.03,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737038546425,6.02,208.18,208.02,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737038547722,28.84322393,208.08,207.93,28.84322393]
["bitfinex-derivatives","SOLF0:USTF0",1737038547923,28.84322393,208.08,207.89,28.84322393]
["bitfinex-derivatives","SOLF0:USTF0",1737038547924,6.0,208.07,207.89,28.84322393]
["bitfinex-derivatives","SOLF0:USTF0",1737038548123,28.84322393,208.04,207.89,28.84322393]
["bitfinex-derivatives","SOLF0:USTF0",1737038548426,6.0,208.07,207.89,28.84322393]
["bitfinex-derivatives","SOLF0:USTF0",1737038548724,6.0,208.07,207.93,28.84322393]
["bitfinex-derivatives","SOLF0:USTF0",1737038548932,4.8078,208.05,207.99,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737038549124,6.0,208.07,207.89,28.84322393]
["bitfinex-derivatives","SOLF0:USTF0",1737038549325,28.84322393,208.09,207.89,28.84322393]
["bitfinex-derivatives","SOLF0:USTF0",1737038549532,6.0,208.08,207.9,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737038549721,28.84322393,208.05,207.9,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737038550125,6.0,208.08,207.9,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737038550526,4.8079,208.04,207.97,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1737038550724,6.0,208.08,207.9,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737038551232,28.84322393,208.03,207.9,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737038551432,28.84322393,207.99,207.88,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737038551630,34.84322393,207.99,207.81,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737038551831,28.84322393,207.94,207.75,6.62245566]
["bitfinex-derivatives","SOLF0:USTF0",1737038552029,4.8111,207.91,207.75,9.70225566]
["bitfinex-derivatives","SOLF0:USTF0",1737038552327,34.84322393,207.99,207.78,28.84322393]
["bitfinex-derivatives","SOLF0:USTF0",1737038552726,4.8102,207.95,207.78,28.84322393]
["bitfinex-derivatives","SOLF0:USTF0",1737038552929,34.84322393,208.03,207.86,28.84322393]
["bitfinex-derivatives","SOLF0:USTF0",1737038553130,4.8086,208.02,207.87,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737038553325,34.84322393,208.03,207.87,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1737038554231,28.84322393,207.99,207.87,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1737038554429,28.84322393,207.99,207.81,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737038554632,28.84322393,207.99,207.81,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1737038554830,4.8102,207.95,207.81,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1737038555333,4.8105,207.94,207.88,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737038555732,28.84322393,207.99,207.81,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1737038555934,6.0,208.03,207.88,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1737038555935,28.9059121,207.95,207.88,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1737038556334,28.9059121,207.95,207.81,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1737038556534,6.0,207.94,207.81,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1737038557232,6.0,207.94,207.74,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737038557233,28.9059121,207.91,207.74,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737038557427,28.9059121,207.87,207.74,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737038557628,28.9059121,207.83,207.68,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737038557831,5.98,207.82,207.69,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737038558032,4.8135,207.81,207.75,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737038558329,5.98,207.82,207.69,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737038558533,4.8115,207.89,207.75,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737038558733,5.98,207.9,207.74,28.9059121]
["bitfinex-derivatives","SOLF0:USTF0",1737038558935,6.0,207.98,207.78,28.9059121]
["bitfinex-derivatives","SOLF0:USTF0",1737038559128,6.0,207.98,207.7,28.9059121]
["bitfinex-derivatives","SOLF0:USTF0",1737038559129,6.0,207.98,207.82,28.9059121]
["bitfinex-derivatives","SOLF0:USTF0",1737038559330,6.0,208.01,207.82,28.9059121]
["bitfinex-derivatives","SOLF0:USTF0",1737038559634,6.0,208.01,207.8,28.9059121]
["bitfinex-derivatives","SOLF0:USTF0",1737038559838,28.9059121,208.1,207.84,28.9059121]
["bitfinex-derivatives","SOLF0:USTF0",1737038560032,28.9059121,208.04,207.99,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737038560233,6.02,208.05,207.89,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737038560735,28.87569848,208.06,207.89,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737038560932,6.02,208.06,207.9,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737038561135,28.87569848,208.1,208.05,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1737038561337,28.87569848,208.1,207.92,28.87569848]
["bitfinex-derivatives","SOLF0:USTF0",1737038561738,4.8076,208.06,207.99,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737038562134,28.87569848,208.04,207.9,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737038562333,33.68469848,208.0,207.92,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1737038562540,28.87569848,208.0,207.9,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737038562838,6.02,207.99,207.89,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1737038563634,28.87569848,208.0,207.89,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1737038563933,4.8093,207.98,207.91,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737038564138,28.87569848,208.0,207.89,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1737038565031,4.8096,207.97,207.91,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737038565435,28.87569848,208.04,207.89,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1737038565736,28.87569848,208.1,207.89,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1737038565934,6.0,208.09,207.92,28.87569848]
["bitfinex-derivatives","SOLF0:USTF0",1737038566144,6.0,208.09,207.89,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1737038566333,28.87569848,208.01,207.89,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1737038566537,28.87569848,207.97,207.86,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737038567742,28.87569848,207.97,207.92,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1737038567939,28.87569848,207.97,207.86,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737038568139,6.0,208.0,207.86,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737038568335,6.0,208.0,207.91,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1737038568336,4.8096,207.97,207.91,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1737038568637,34.89569848,208.01,207.86,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737038568940,34.89569848,208.01,207.95,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1737038569140,6.02,208.03,207.86,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737038569536,28.87569848,208.01,207.91,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737038569737,28.87569848,208.01,207.86,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737038570445,28.87569848,207.97,207.86,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737038571244,28.87569848,207.93,207.7,6.62789322]
["bitfinex-derivatives","SOLF0:USTF0",1737038571454,28.87569848,207.93,207.77,28.87569848]
["bitfinex-derivatives","SOLF0:USTF0",1737038571455,6.02,207.92,207.77,28.87569848]
["bitfinex-derivatives","SOLF0:USTF0",1737038572955,6.02,207.92,207.89,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737038573352,4.8111,207.91,207.86,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1737038573659,6.02,207.92,207.77,28.87569848]
["bitfinex-derivatives","SOLF0:USTF0",1737038574247,6.02,207.92,207.73,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1737038574452,6.02,207.92,207.73,28.87569848]
["bitfinex-derivatives","SOLF0:USTF0",1737038574653,6.02,207.92,207.77,28.87569848]
["bitfinex-derivatives","SOLF0:USTF0",1737038575259,6.02,207.92,207.73,28.87569848]
["bitfinex-derivatives","SOLF0:USTF0",1737038575649,4.811,207.91,207.78,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1737038575851,6.02,207.92,207.73,28.87569848]
["bitfinex-derivatives","SOLF0:USTF0",1737038576352,6.02,207.92,207.86,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1737038576353,4.811,207.91,207.86,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1737038576859,4.8121,207.86,207.71,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737038577054,28.87569848,207.89,207.71,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737038577256,6.02,207.92,207.74,28.87569848]
["bitfinex-derivatives","SOLF0:USTF0",1737038577455,4.8107,207.92,207.87,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1737038577757,28.87569848,207.93,207.74,28.87569848]
["bitfinex-derivatives","SOLF0:USTF0",1737038577758,34.87569848,207.93,207.74,28.87569848]
["bitfinex-derivatives","SOLF0:USTF0",1737038577960,28.87569848,207.97,207.78,28.87569848]
["bitfinex-derivatives","SOLF0:USTF0",1737038578355,28.87569848,207.97,207.94,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1737038578553,4.8093,207.98,207.82,28.87569848]
["bitfinex-derivatives","SOLF0:USTF0",1737038578756,34.87569848,208.01,207.83,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1737038579158,28.87569848,207.97,207.83,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1737038579557,17.78902655,207.91,207.78,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1737038579759,6.0,207.9,207.78,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1737038580159,4.8121,207.86,207.81,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1737038580463,6.0,207.9,207.78,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1737038580663,4.8121,207.87,207.82,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1737038581065,17.78902655,207.87,207.77,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737038581265,17.78902655,207.83,207.69,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1737038581658,4.8135,207.8,207.76,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1737038581862,17.78902655,207.83,207.76,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1737038582064,17.78902655,207.83,207.69,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1737038582258,4.814,207.78,207.73,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1737038582459,4.814,207.78,207.63,10.21166604]
["bitfinex-derivatives","SOLF0:USTF0",1737038582460,17.78902655,207.75,207.63,6.62789322]
["bitfinex-derivatives","SOLF0:USTF0",1737038582662,17.78902655,207.65,207.6,6.62789322]
["bitfinex-derivatives","SOLF0:USTF0",1737038582865,17.78902655,207.61,207.53,15.47289913]
["bitfinex-derivatives","SOLF0:USTF0",1737038583367,22.60852655,207.54,207.53,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737038583666,24.78902655,207.54,207.48,45.74726963]
["bitfinex-derivatives","SOLF0:USTF0",1737038583865,17.78902655,207.49,207.48,30.71521681]
["bitfinex-derivatives","SOLF0:USTF0",1737038584059,17.78902655,207.54,207.48,30.71521681]
["bitfinex-derivatives","SOLF0:USTF0",1737038584264,17.78902655,207.6,207.48,30.71521681]
["bitfinex-derivatives","SOLF0:USTF0",1737038584463,17.78902655,207.56,207.48,30.71521681]
["bitfinex-derivatives","SOLF0:USTF0",1737038584863,0.96339113,207.6,207.48,30.71521681]
["bitfinex-derivatives","SOLF0:USTF0",1737038585167,0.96339113,207.6,207.47,20.90122655]
["bitfinex-derivatives","SOLF0:USTF0",1737038585368,0.96339113,207.6,207.47,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1737038585570,0.96339113,207.6,207.49,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1737038585869,100.37852569,207.63,207.47,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1737038585870,100.37852569,207.63,207.55,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038586164,100.37852569,207.63,207.61,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1737038586165,48.77507856,207.63,207.61,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1737038586368,28.99217136,207.66,207.49,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038586662,52.3142273,207.73,207.55,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038586866,1.5076,207.77,207.59,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038587068,1.5076,207.77,207.52,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1737038587267,1.5076,207.77,207.63,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038587663,1.5076,207.77,207.63,33.80947136]
["bitfinex-derivatives","SOLF0:USTF0",1737038587863,1.5076,207.77,207.67,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038588065,1.5776,207.83,207.71,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038588662,1.5776,207.83,207.75,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038588863,28.99217136,208.01,207.71,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1737038589063,1.4683,208.0,207.8,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038589470,1.4683,208.0,207.84,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038589861,1.4683,208.0,207.88,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737038590167,1.4683,208.0,207.84,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038590565,1.4683,208.0,207.88,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038591070,3.0852,208.06,207.88,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038591264,3.0852,208.06,207.92,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038592169,28.99217136,208.3,207.97,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038592170,28.99217136,208.19,207.97,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038592369,28.99217136,208.19,207.9,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1737038592370,3.065,208.18,207.9,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1737038592562,3.065,208.18,208.02,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038592763,3.065,208.18,208.06,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038592964,28.99217136,208.31,208.14,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038593166,3.0632,208.33,208.19,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038593367,1.5274,208.33,208.23,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038593563,1.4984,208.39,208.27,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038593773,28.99217136,208.7,208.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038593774,28.99217136,208.48,208.36,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737038593972,8.96690155,208.47,208.31,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038594177,1.5274,208.49,208.35,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038594366,1.5274,208.49,208.47,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1737038594770,28.99217136,208.58,208.39,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038594971,28.99217136,208.55,208.39,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038595474,33.78847136,208.55,208.43,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1737038595771,28.99217136,208.51,208.31,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038595968,28.99217136,208.46,208.26,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038596170,28.99217136,208.42,208.26,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038596672,28.99217136,208.42,208.21,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737038596871,28.99217136,208.42,208.2,119.03217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038597066,28.99217136,208.34,208.2,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1737038597275,28.99217136,208.26,208.12,20.0803529]
["bitfinex-derivatives","SOLF0:USTF0",1737038597571,1.5254,208.25,208.13,0.96093787]
["bitfinex-derivatives","SOLF0:USTF0",1737038597770,1.5254,208.25,208.14,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038597969,1.4639,208.39,208.18,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038598170,1.5254,208.38,208.22,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038598571,1.5254,208.38,208.19,4.76237362]
["bitfinex-derivatives","SOLF0:USTF0",1737038598572,28.99217136,208.36,208.19,4.76237362]
["bitfinex-derivatives","SOLF0:USTF0",1737038598976,1.5254,208.38,208.19,4.76237362]
["bitfinex-derivatives","SOLF0:USTF0",1737038599171,28.99217136,208.33,208.19,4.76237362]
["bitfinex-derivatives","SOLF0:USTF0",1737038599373,1.5254,208.38,208.19,0.03657362]
["bitfinex-derivatives","SOLF0:USTF0",1737038599374,28.99217136,208.25,208.19,0.03657362]
["bitfinex-derivatives","SOLF0:USTF0",1737038599578,28.99217136,208.29,208.14,78.89062852]
["bitfinex-derivatives","SOLF0:USTF0",1737038599579,28.99217136,208.21,208.14,69.45182852]
["bitfinex-derivatives","SOLF0:USTF0",1737038599777,33.79617136,208.21,208.2,20.87429984]
["bitfinex-derivatives","SOLF0:USTF0",1737038599975,28.99217136,208.21,208.2,20.87429984]
["bitfinex-derivatives","SOLF0:USTF0",1737038600171,28.99217136,208.21,208.18,132.04724712]
["bitfinex-derivatives","SOLF0:USTF0",1737038600373,28.99217136,208.21,208.15,137.55999575]
["bitfinex-derivatives","SOLF0:USTF0",1737038600374,33.79737136,208.16,208.15,137.55999575]
["bitfinex-derivatives","SOLF0:USTF0",1737038600679,28.99217136,208.16,208.03,129.85447876]
["bitfinex-derivatives","SOLF0:USTF0",1737038601077,28.99217136,208.08,208.03,129.85447876]
["bitfinex-derivatives","SOLF0:USTF0",1737038601276,28.99217136,208.04,208.03,0.96139979]
["bitfinex-derivatives","SOLF0:USTF0",1737038602274,28.99217136,208.1,208.03,0.96139979]
["bitfinex-derivatives","SOLF0:USTF0",1737038602475,28.99217136,208.14,208.03,0.96139979]
["bitfinex-derivatives","SOLF0:USTF0",1737038603276,28.99217136,208.2,208.03,0.96139979]
["bitfinex-derivatives","SOLF0:USTF0",1737038603580,28.99217136,208.16,208.03,0.96139979]
["bitfinex-derivatives","SOLF0:USTF0",1737038603977,28.99217136,208.11,208.03,0.96139979]
["bitfinex-derivatives","SOLF0:USTF0",1737038604178,28.99217136,208.07,208.03,0.96139979]
["bitfinex-derivatives","SOLF0:USTF0",1737038604483,28.99217136,208.11,208.03,0.96139979]
["bitfinex-derivatives","SOLF0:USTF0",1737038604977,28.99217136,208.07,208.03,0.96139979]
["bitfinex-derivatives","SOLF0:USTF0",1737038605779,28.99217136,208.07,207.89,30.46577136]
["bitfinex-derivatives","SOLF0:USTF0",1737038605780,28.99217136,208.07,207.89,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1737038605974,28.99217136,208.1,207.87,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1737038605975,28.99217136,208.01,207.87,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1737038606180,28.99217136,208.1,207.6,43.43217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038606181,28.99217136,207.97,207.79,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737038606377,28.99217136,207.93,207.8,0.9624639]
["bitfinex-derivatives","SOLF0:USTF0",1737038606782,28.99217136,207.97,207.8,0.9624639]
["bitfinex-derivatives","SOLF0:USTF0",1737038606986,28.99217136,208.01,207.83,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038607174,28.99217136,208.01,207.84,0.96227867]
["bitfinex-derivatives","SOLF0:USTF0",1737038608082,28.99217136,208.01,207.89,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1737038608278,28.99217136,207.97,207.84,0.96227867]
["bitfinex-derivatives","SOLF0:USTF0",1737038608485,28.99217136,207.97,207.85,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737038608688,28.99217136,207.89,207.84,0.96227867]
["bitfinex-derivatives","SOLF0:USTF0",1737038609474,103.494965,208.09,207.84,0.96227867]
["bitfinex-derivatives","SOLF0:USTF0",1737038609687,28.99217136,207.97,207.84,0.96227867]
["bitfinex-derivatives","SOLF0:USTF0",1737038610279,28.99217136,207.93,207.77,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038610478,28.99217136,207.93,207.73,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038610893,28.99217136,207.88,207.72,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1737038611577,28.99217136,207.84,207.72,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1737038611783,28.99217136,207.84,207.74,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737038611978,28.99217136,207.84,207.72,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1737038612181,28.99217136,207.92,207.76,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038612382,28.99217136,207.96,207.76,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038612982,28.99217136,207.96,207.84,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737038613183,28.99217136,207.96,207.76,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038613582,28.99217136,207.96,207.83,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1737038613788,28.99217136,207.96,207.76,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038614387,28.99217136,207.88,207.72,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1737038614586,28.99217136,207.84,207.72,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1737038614882,28.99217136,207.84,207.72,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1737038615084,28.99217136,207.9,207.72,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1737038615388,28.99217136,207.9,207.73,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1737038615587,28.99217136,207.9,207.72,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1737038615790,28.99217136,207.9,207.78,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1737038616088,28.99217136,207.94,207.74,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038616685,28.99217136,207.9,207.72,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1737038617088,28.99217136,207.86,207.72,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1737038617487,28.99217136,207.82,207.71,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737038617690,28.99217136,207.78,207.71,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737038618190,28.99217136,207.78,207.66,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737038618387,28.99217136,207.78,207.62,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1737038618691,28.99217136,207.9,207.62,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1737038618692,28.99217136,207.82,207.62,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1737038618984,28.99217136,207.86,207.65,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038619292,28.99217136,207.86,207.69,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038619689,28.99217136,207.86,207.75,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737038619888,28.99217136,207.86,207.69,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038620095,28.99217136,207.82,207.66,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737038620486,28.99217136,207.82,207.7,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737038620683,28.99217136,207.86,207.66,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737038620885,28.99217136,207.86,207.7,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1737038621086,28.99217136,207.78,207.66,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737038621589,28.99217136,207.73,207.62,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1737038621789,28.99217136,207.69,207.53,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737038622090,28.99217136,207.69,207.53,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737038622682,28.99217136,207.73,207.53,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737038622887,28.99217136,207.77,207.59,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038623088,28.99217136,207.9,207.59,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038623089,28.99217136,207.81,207.59,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038623392,28.99217136,207.77,207.59,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038623592,28.99217136,207.73,207.55,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038623788,28.99217136,207.69,207.53,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737038624395,28.99217136,207.65,207.53,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737038624796,39.63217136,207.69,207.53,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737038625096,28.99217136,207.69,207.53,33.53347136]
["bitfinex-derivatives","SOLF0:USTF0",1737038625285,28.99217136,207.69,207.56,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1737038625485,28.99217136,207.69,207.53,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737038625894,28.99217136,207.69,207.53,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737038626800,28.99217136,207.69,207.54,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737038627094,28.99217136,207.69,207.53,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737038627294,28.99217136,207.64,207.53,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737038627794,28.99217136,207.69,207.53,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737038628400,28.99217136,207.65,207.53,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737038629096,28.99217136,207.61,207.5,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737038629899,28.99217136,207.65,207.5,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737038630100,28.99217136,207.69,207.5,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737038631602,28.99217136,207.69,207.53,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038631997,28.99217136,207.69,207.56,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737038632302,28.99217136,207.69,207.53,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038633102,28.99217136,207.63,207.5,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737038633997,28.99217136,207.69,207.5,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737038634198,28.99217136,207.69,207.51,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038634395,28.99217136,207.73,207.55,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038634801,28.99217136,207.69,207.51,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038635201,28.99217136,207.65,207.5,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737038635602,28.99217136,207.65,207.51,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1737038635905,28.99217136,207.65,207.5,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737038636297,28.99217136,207.65,207.5,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1737038636498,28.99217136,207.69,207.5,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737038636705,28.99217136,207.64,207.5,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737038636899,28.99217136,207.64,207.51,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737038637205,28.99217136,207.64,207.5,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737038637500,28.99217136,207.69,207.5,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737038637703,28.99217136,207.64,207.5,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737038637895,10.26,207.68,207.56,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737038638100,28.99217136,207.65,207.5,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737038638603,28.99217136,207.65,207.51,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737038639203,28.99217136,207.65,207.5,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737038639405,28.99217136,207.69,207.5,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737038639607,28.99217136,207.64,207.5,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737038639807,28.99217136,207.69,207.51,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038640107,28.99217136,207.69,207.5,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737038640309,28.99217136,207.64,207.5,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737038641506,28.99217136,207.6,207.5,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737038642106,28.99217136,207.56,207.46,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737038642703,10.16,207.58,207.4,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737038642704,28.99217136,207.52,207.4,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737038642907,28.99217136,207.52,207.4,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737038643105,28.99217136,207.56,207.4,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737038643307,76.39020208,207.68,207.48,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038643500,76.39020208,207.68,207.49,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1737038643703,28.99217136,207.6,207.49,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1737038644102,76.39020208,207.67,207.49,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1737038644303,76.39020208,207.67,207.52,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038644604,127.31700346,207.69,207.56,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038644804,28.99217136,207.73,207.56,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038645005,28.99217136,207.73,207.6,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737038645208,76.39020208,207.74,207.6,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038645503,190.35607591,207.79,207.67,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737038645504,159.14625433,207.79,207.67,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737038645710,76.39020208,207.82,207.68,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1737038646103,39.11217136,207.81,207.65,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737038646304,28.99217136,207.77,207.61,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737038647212,28.99217136,207.74,207.61,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737038647601,28.99217136,207.8,207.56,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038647808,28.99217136,207.77,207.57,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737038648008,39.11217136,207.81,207.65,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038648714,28.99217136,207.72,207.57,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737038649010,28.99217136,207.68,207.51,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737038649204,28.99217136,207.72,207.51,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737038649404,28.99217136,207.72,207.54,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038651310,86.47020208,207.74,207.58,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038651513,76.39020208,207.74,207.64,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1737038651711,76.39020208,207.78,207.62,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038651912,76.39020208,207.78,207.63,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737038652110,105.38237344,207.78,207.63,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737038652411,105.38237344,207.78,207.63,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737038652709,105.38237344,207.78,207.58,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038652710,28.99217136,207.74,207.58,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038653305,28.99217136,207.74,207.54,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038653504,28.99217136,207.66,207.51,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737038653710,9.96,207.69,207.54,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038654012,28.99217136,207.7,207.53,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737038654204,28.99217136,207.7,207.51,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737038654405,28.99217136,207.66,207.51,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737038655409,28.99217136,207.7,207.51,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737038655914,38.89217136,207.7,207.51,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737038656305,38.89217136,207.7,207.51,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737038656513,28.99217136,207.66,207.51,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737038656713,28.99217136,207.66,207.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737038656915,28.99217136,207.66,207.51,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737038657820,76.39020208,207.73,207.51,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737038658013,76.39020208,207.73,207.58,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038658512,156.30917482,207.76,207.58,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038658513,76.39020208,207.71,207.58,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038658709,76.39020208,207.71,207.54,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038659211,28.99217136,207.72,207.54,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038659416,28.99217136,207.72,207.56,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1737038659811,28.99217136,207.72,207.54,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038660012,28.99217136,207.72,207.55,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737038660212,28.99217136,207.68,207.52,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737038660616,76.39020208,207.78,207.54,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038660813,28.99217136,207.72,207.54,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038661112,28.99217136,207.68,207.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737038661310,28.99217136,207.68,207.51,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737038662122,28.99217136,207.68,207.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737038662327,28.99217136,207.64,207.51,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737038662516,9.74,207.65,207.51,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737038662819,38.73217136,207.68,207.51,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737038663011,38.73217136,207.68,207.39,19.426]
["bitfinex-derivatives","SOLF0:USTF0",1737038663012,57.98434272,207.52,207.27,67.1255722]
["bitfinex-derivatives","SOLF0:USTF0",1737038663217,28.99217136,207.35,207.27,67.1255722]
["bitfinex-derivatives","SOLF0:USTF0",1737038663421,28.99217136,207.31,207.27,67.1255722]
["bitfinex-derivatives","SOLF0:USTF0",1737038663615,28.99217136,207.25,207.24,141.89065913]
["bitfinex-derivatives","SOLF0:USTF0",1737038664221,28.99217136,207.25,207.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038664424,28.99217136,207.21,207.12,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1737038664716,28.99217136,207.31,207.12,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038665021,28.99217136,207.31,207.13,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737038665714,105.38237344,207.35,207.16,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038665911,28.99217136,207.35,207.16,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038666120,28.99217136,207.4,207.16,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038666319,28.99217136,207.4,207.14,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1737038666518,28.99217136,207.4,207.26,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1737038666720,28.99217136,207.4,207.27,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737038666920,28.99217136,207.44,207.27,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737038667119,28.99217136,207.4,207.28,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1737038667322,28.99217136,207.4,207.27,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737038667518,28.99217136,207.4,207.27,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737038667719,28.99217136,207.4,207.27,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737038668219,28.99217136,207.5,207.27,32.02167136]
["bitfinex-derivatives","SOLF0:USTF0",1737038668525,28.99217136,207.5,207.31,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038668824,28.99217136,207.5,207.32,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1737038669015,28.99217136,207.46,207.32,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1737038669215,28.99217136,207.42,207.23,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038669418,28.99217136,207.38,207.19,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038669824,28.99217136,207.4,207.14,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737038670027,28.99217136,207.3,207.14,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737038670215,28.99217136,207.3,207.16,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1737038670419,28.99217136,207.34,207.14,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737038671026,105.38237344,207.5,207.14,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737038671225,28.99217136,207.37,207.19,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1737038671422,28.99217136,207.37,207.17,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038671623,28.99217136,207.4,207.17,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038671826,28.99217136,207.4,207.14,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737038672017,28.99217136,207.4,207.18,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038672218,28.99217136,207.34,207.14,33.40567136]
["bitfinex-derivatives","SOLF0:USTF0",1737038672526,28.99217136,207.3,207.16,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1737038672727,28.99217136,207.34,207.16,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038672924,28.99217136,207.4,207.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038673123,28.99217136,207.36,207.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038673324,28.99217136,207.36,207.19,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1737038673525,28.99217136,207.36,207.16,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038673821,28.99217136,207.5,207.26,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1737038674025,28.99217136,207.41,207.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038674227,28.99217136,207.41,207.24,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038674430,7.93001868,207.49,207.24,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038674431,28.99217136,207.45,207.31,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1737038674723,28.99217136,207.45,207.26,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737038674923,28.99217136,207.45,207.3,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1737038675226,28.99217136,207.45,207.26,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737038675425,28.99217136,207.41,207.29,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737038675632,28.99217136,207.41,207.26,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737038676031,28.99217136,207.45,207.26,30.43187136]
["bitfinex-derivatives","SOLF0:USTF0",1737038676427,28.99217136,207.37,207.19,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038677227,28.99217136,207.37,207.28,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1737038677533,28.99217136,207.37,207.19,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038677729,28.99217136,207.33,207.15,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038678033,28.99217136,207.33,207.15,29.9576553]
["bitfinex-derivatives","SOLF0:USTF0",1737038678231,28.99217136,207.33,207.25,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1737038678528,28.99217136,207.33,207.15,29.9576553]
["bitfinex-derivatives","SOLF0:USTF0",1737038678729,28.99217136,207.33,207.22,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1737038679226,28.99217136,207.33,207.2,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1737038679429,28.99217136,207.33,207.15,29.9576553]
["bitfinex-derivatives","SOLF0:USTF0",1737038680027,28.99217136,207.33,207.15,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038681040,28.99217136,207.33,207.24,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1737038681241,28.99217136,207.33,207.15,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038681741,28.99217136,207.29,207.13,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1737038682647,28.99217136,207.25,207.13,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1737038683640,28.99217136,207.29,207.13,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1737038683839,28.99217136,207.29,207.15,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1737038684239,28.99217136,207.29,207.1,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038684438,28.99217136,207.29,207.07,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737038684639,28.99217136,207.25,207.07,32.00327136]
["bitfinex-derivatives","SOLF0:USTF0",1737038684845,28.99217136,207.29,207.14,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1737038685143,28.99217136,207.29,207.07,32.00327136]
["bitfinex-derivatives","SOLF0:USTF0",1737038685346,28.99217136,207.25,207.07,32.00327136]
["bitfinex-derivatives","SOLF0:USTF0",1737038685844,28.99217136,207.21,207.07,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737038686145,28.99217136,207.21,207.12,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1737038686742,28.99217136,207.21,207.07,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737038687040,28.99217136,207.25,207.07,32.00327136]
["bitfinex-derivatives","SOLF0:USTF0",1737038687244,28.99217136,207.25,207.14,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1737038687445,28.99217136,207.25,207.07,32.00327136]
["bitfinex-derivatives","SOLF0:USTF0",1737038688043,28.99217136,207.21,207.07,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737038688745,28.99217136,207.25,207.07,32.00327136]
["bitfinex-derivatives","SOLF0:USTF0",1737038688946,28.99217136,207.29,207.07,32.00327136]
["bitfinex-derivatives","SOLF0:USTF0",1737038689751,28.99217136,207.29,207.13,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1737038689952,28.99217136,207.23,207.13,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1737038690947,28.99217136,207.23,206.89,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1737038690948,28.99217136,207.23,206.95,3.5940699]
["bitfinex-derivatives","SOLF0:USTF0",1737038691148,28.99217136,207.11,206.94,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038691349,28.99217136,207.11,206.96,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1737038691548,28.99217136,207.15,207.05,7.95423]
["bitfinex-derivatives","SOLF0:USTF0",1737038691854,28.99217136,207.19,207.05,3.12343]
["bitfinex-derivatives","SOLF0:USTF0",1737038692751,157.29133629,207.29,207.05,3.12343]
["bitfinex-derivatives","SOLF0:USTF0",1737038692752,28.99217136,207.23,207.05,3.12343]
["bitfinex-derivatives","SOLF0:USTF0",1737038693156,28.99217136,207.23,207.06,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038693752,28.99217136,207.23,207.07,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737038693961,28.99217136,207.29,207.07,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737038694155,28.99217136,207.29,207.14,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1737038694352,28.99217136,207.25,207.07,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737038694957,28.99217136,207.29,207.1,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038695557,10.8,207.28,207.07,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737038695758,28.99217136,207.25,207.07,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737038695957,10.8,207.28,207.15,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737038696258,28.99217136,207.29,207.1,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038696455,28.99217136,207.29,207.18,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1737038696657,19.89060774,207.28,207.14,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038696853,19.89060774,207.28,207.18,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038697054,19.89060774,207.28,207.27,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1737038697254,19.89060774,207.28,207.19,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737038697456,28.99217136,207.33,207.19,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737038697753,28.99217136,207.33,207.24,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1737038697948,20.00361855,207.32,207.19,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737038698658,96.98311751,207.36,207.19,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737038699056,76.97949896,207.34,207.19,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737038699760,76.97949896,207.34,207.26,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038699956,49.25191751,207.37,207.3,57.98434272]
["bitfinex-derivatives","SOLF0:USTF0",1737038700162,25.86351751,207.37,207.32,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038700464,25.86351751,207.37,207.27,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737038700660,25.86351751,207.37,207.24,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038700958,4.8254,207.29,207.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038701163,28.99217136,207.34,207.16,119.41217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038701559,28.99217136,207.4,207.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038701864,28.99217136,207.4,207.24,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038702258,1.5601,207.39,207.24,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038702559,4.8249,207.31,207.22,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1737038702861,1.4525,207.38,207.2,35.64849382]
["bitfinex-derivatives","SOLF0:USTF0",1737038703257,1.4525,207.38,207.24,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038703454,1.5601,207.39,207.28,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038703664,39.57217136,207.52,207.32,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038703860,39.57217136,207.52,207.36,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038703861,2.9928,207.5,207.36,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038704163,4.821,207.48,207.36,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038704365,2.9928,207.5,207.36,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038704564,28.99217136,207.46,207.33,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1737038704766,28.99217136,207.42,207.28,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1737038704961,1.5601,207.41,207.28,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1737038705168,28.99217136,207.38,207.27,26.61885643]
["bitfinex-derivatives","SOLF0:USTF0",1737038705461,2.9928,207.37,207.31,56.87652527]
["bitfinex-derivatives","SOLF0:USTF0",1737038705657,28.99217136,207.32,207.29,119.19577545]
["bitfinex-derivatives","SOLF0:USTF0",1737038705856,28.99217136,207.32,207.27,164.88609432]
["bitfinex-derivatives","SOLF0:USTF0",1737038706061,28.99217136,207.3,207.27,142.19309419]
["bitfinex-derivatives","SOLF0:USTF0",1737038706259,28.99217136,207.3,207.19,6.65412709]
["bitfinex-derivatives","SOLF0:USTF0",1737038706465,28.99217136,207.22,207.19,6.65412709]
["bitfinex-derivatives","SOLF0:USTF0",1737038706658,28.99217136,207.26,207.19,6.65412709]
["bitfinex-derivatives","SOLF0:USTF0",1737038707057,28.99217136,207.3,207.19,6.65412709]
["bitfinex-derivatives","SOLF0:USTF0",1737038707258,157.29133629,207.3,207.12,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737038707464,28.99217136,207.24,207.13,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1737038707661,157.29133629,207.24,207.13,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1737038708265,128.29916493,207.26,207.12,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737038708467,128.29916493,207.26,207.15,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038709469,128.29916493,207.31,207.2,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1737038709971,28.99217136,207.33,207.15,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038710571,28.99217136,207.29,207.12,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737038711072,77.87848576,207.29,207.12,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737038711769,77.87848576,207.29,207.17,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1737038711969,28.99217136,207.29,207.12,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737038712370,77.87848576,207.32,207.17,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1737038712573,28.99217136,207.23,207.06,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1737038712874,28.99217136,207.19,207.03,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038713675,28.99217136,207.19,207.02,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1737038714070,28.99217136,207.19,206.99,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038714266,28.99217136,207.19,207.0,0.96618357]
["bitfinex-derivatives","SOLF0:USTF0",1737038714472,28.99217136,207.19,207.08,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1737038714674,106.87065712,207.27,207.11,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038714873,77.87848576,207.27,207.11,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038715176,106.87065712,207.31,207.12,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737038715381,28.99217136,207.27,207.12,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737038715573,28.99217136,207.23,207.07,30.42507136]
["bitfinex-derivatives","SOLF0:USTF0",1737038716076,28.99217136,207.23,207.12,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1737038716577,28.99217136,207.23,207.07,30.42507136]
["bitfinex-derivatives","SOLF0:USTF0",1737038716776,28.99217136,207.23,207.11,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1737038716971,28.99217136,207.27,207.07,30.42507136]
["bitfinex-derivatives","SOLF0:USTF0",1737038717167,28.99217136,207.23,207.08,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1737038717375,28.99217136,207.19,207.06,2.89437]
["bitfinex-derivatives","SOLF0:USTF0",1737038717567,10.24,207.18,207.06,2.89437]
["bitfinex-derivatives","SOLF0:USTF0",1737038717766,10.24,207.18,207.08,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1737038717969,10.24,207.18,207.06,2.89437]
["bitfinex-derivatives","SOLF0:USTF0",1737038718781,28.99217136,207.23,207.06,2.89437]
["bitfinex-derivatives","SOLF0:USTF0",1737038718974,39.19217136,207.23,207.07,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038719276,7.79224634,207.22,207.07,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038719480,28.99217136,207.19,207.06,2.89437]
["bitfinex-derivatives","SOLF0:USTF0",1737038720575,77.87848576,207.3,207.1,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1737038720781,77.87848576,207.27,207.11,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038721478,77.87848576,207.35,207.15,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038721674,106.87065712,207.35,207.19,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038721980,7.79467056,207.34,207.19,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038722171,7.79467056,207.34,207.25,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1737038722377,77.87848576,207.35,207.19,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038722576,28.99217136,207.32,207.15,119.41217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038722775,28.99217136,207.28,207.15,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1737038722971,28.99217136,207.28,207.11,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038722972,10.1,207.27,207.11,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038723481,28.99217136,207.36,207.18,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038723774,28.99217136,207.36,207.19,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1737038724177,28.99217136,207.32,207.11,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038724377,28.99217136,207.32,207.12,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1737038724781,7.79779618,207.31,207.12,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1737038724981,7.79779618,207.31,207.15,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038725178,7.79779618,207.31,207.19,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038725380,7.79779618,207.35,207.19,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038725684,28.99217136,207.32,207.12,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1737038725978,28.99217136,207.32,207.15,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1737038726175,28.99217136,207.28,207.11,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038726377,28.99217136,207.24,207.07,31.99957136]
["bitfinex-derivatives","SOLF0:USTF0",1737038726577,28.99217136,207.2,207.07,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737038726776,28.99217136,207.2,207.07,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1737038726977,28.99217136,207.2,207.06,2.89437]
["bitfinex-derivatives","SOLF0:USTF0",1737038728077,10.0,207.23,207.06,2.89437]
["bitfinex-derivatives","SOLF0:USTF0",1737038728277,28.99217136,207.1,207.06,2.89437]
["bitfinex-derivatives","SOLF0:USTF0",1737038728579,28.99217136,207.2,207.06,2.89437]
["bitfinex-derivatives","SOLF0:USTF0",1737038728774,9.01239478,207.19,207.06,2.89437]
["bitfinex-derivatives","SOLF0:USTF0",1737038729082,16.80185856,207.19,207.06,2.89437]
["bitfinex-derivatives","SOLF0:USTF0",1737038729276,7.78946378,207.19,207.06,31.88654136]
["bitfinex-derivatives","SOLF0:USTF0",1737038729476,7.78946378,207.19,207.07,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737038729679,7.78946378,207.19,207.1,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038729878,85.66794954,207.23,207.11,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737038730074,85.66794954,207.23,207.12,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1737038730271,85.66794954,207.23,207.14,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038730272,7.78946378,207.23,207.14,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038730472,7.78946378,207.23,207.13,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1737038730776,28.99217136,207.21,207.06,2.89437]
["bitfinex-derivatives","SOLF0:USTF0",1737038730973,106.87065712,207.3,207.06,2.89437]
["bitfinex-derivatives","SOLF0:USTF0",1737038730974,28.99217136,207.17,207.06,2.89437]
["bitfinex-derivatives","SOLF0:USTF0",1737038731281,28.99217136,207.13,207.06,2.89437]
["bitfinex-derivatives","SOLF0:USTF0",1737038731582,28.99217136,207.09,207.06,2.89437]
["bitfinex-derivatives","SOLF0:USTF0",1737038731878,28.99217136,207.09,206.93,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737038732078,28.99217136,207.06,206.93,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737038732876,28.99217136,207.1,206.93,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737038733078,28.99217136,207.1,206.94,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038733275,28.99217136,207.1,206.93,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737038733475,28.99217136,207.17,206.94,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038733674,28.99217136,207.12,206.94,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038733880,28.99217136,207.12,206.99,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1737038734077,28.99217136,207.08,206.93,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737038734277,28.99217136,207.04,206.93,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737038734477,28.99217136,207.04,206.96,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1737038734773,28.99217136,207.1,206.93,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737038734980,28.99217136,207.06,206.93,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737038735979,28.99217136,207.1,206.93,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737038736174,28.99217136,207.1,206.97,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1737038736383,28.99217136,207.04,206.97,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1737038736579,28.99217136,207.04,206.93,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1737038737582,28.99217136,207.04,206.97,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1737038737781,28.99217136,207.08,206.93,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1737038738783,39.07217136,207.17,206.96,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038738983,28.99217136,207.13,206.93,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1737038739189,28.99217136,207.13,206.94,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038739485,28.99217136,207.13,206.99,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1737038739681,28.99217136,207.09,206.94,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038739880,28.99217136,207.09,206.93,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1737038741081,28.99217136,207.05,206.93,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1737038741284,28.99217136,207.05,206.93,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737038741477,28.99217136,207.05,206.89,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1737038741681,9.98,207.04,206.85,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038741985,9.98,207.04,206.89,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038742879,9.98,207.04,206.93,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737038743183,28.99217136,207.09,206.98,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1737038743383,28.99217136,207.09,206.93,33.50877136]
["bitfinex-derivatives","SOLF0:USTF0",1737038743788,28.99217136,207.09,206.98,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1737038743983,28.99217136,207.09,206.93,33.50877136]
["bitfinex-derivatives","SOLF0:USTF0",1737038744183,38.89217136,207.13,206.98,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1737038744586,28.99217136,207.09,206.98,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1737038744886,28.99217136,207.09,206.96,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1737038745084,28.99217136,207.09,206.93,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1737038745587,28.99217136,207.05,206.93,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1737038745981,28.99217136,207.09,206.93,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1737038746685,28.99217136,207.09,206.98,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1737038747086,28.99217136,207.09,206.93,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1737038747282,28.99217136,207.04,206.86,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038747481,28.99217136,207.0,206.82,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038747784,28.99217136,207.1,206.68,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038747981,28.99217136,206.93,206.72,30.46027136]
["bitfinex-derivatives","SOLF0:USTF0",1737038748183,9.86,206.92,206.72,30.46027136]
["bitfinex-derivatives","SOLF0:USTF0",1737038748488,28.99217136,206.89,206.72,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1737038748983,28.99217136,206.89,206.74,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1737038749189,28.99217136,206.89,206.72,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1737038749578,28.99217136,206.89,206.74,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1737038749985,28.99217136,206.89,206.72,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1737038751084,28.99217136,206.85,206.69,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737038751687,28.99217136,206.8,206.65,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1737038751979,28.99217136,206.68,206.55,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737038752179,28.99217136,206.63,206.51,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737038752689,28.99217136,206.63,206.47,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737038753085,9.86,206.65,206.47,32.01497136]
["bitfinex-derivatives","SOLF0:USTF0",1737038753298,9.86,206.65,206.51,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038753486,28.99217136,206.71,206.56,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038753685,28.99217136,206.75,206.56,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038754092,28.99217136,206.79,206.52,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1737038754294,28.99217136,206.83,206.64,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038754493,28.99217136,206.83,206.65,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737038754687,10.42,206.84,206.65,33.42497136]
["bitfinex-derivatives","SOLF0:USTF0",1737038754889,10.42,206.84,206.65,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737038755092,28.99217136,206.9,206.57,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1737038755290,28.99217136,206.9,206.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038755491,28.99217136,206.86,206.7,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1737038755799,28.99217136,206.93,206.74,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038755991,28.99217136,206.93,206.72,33.83067136]
["bitfinex-derivatives","SOLF0:USTF0",1737038756195,28.99217136,206.91,206.72,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038756698,28.99217136,206.87,206.72,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1737038756892,28.99217136,206.87,206.68,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038757198,28.99217136,206.83,206.61,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737038757399,28.99217136,206.83,206.65,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038757603,28.99217136,206.87,206.61,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737038757604,28.99217136,206.78,206.61,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737038757799,28.99217136,206.74,206.56,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038758096,28.99217136,206.66,206.51,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737038758898,28.99217136,206.66,206.48,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1737038759393,28.99217136,206.66,206.48,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038759595,28.99217136,206.7,206.48,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038759797,28.99217136,206.65,206.48,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038760097,28.99217136,206.7,206.48,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038760396,28.99217136,206.7,206.52,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038760592,28.99217136,206.7,206.53,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1737038760795,28.99217136,206.7,206.48,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038761099,28.99217136,206.66,206.48,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038761595,28.99217136,206.66,206.44,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1737038761795,28.99217136,206.62,206.44,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1737038762099,28.99217136,206.58,206.42,92.0835]
["bitfinex-derivatives","SOLF0:USTF0",1737038762297,28.99217136,206.49,206.3,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038762700,28.99217136,206.49,206.31,0.89064605]
["bitfinex-derivatives","SOLF0:USTF0",1737038763001,28.99217136,206.49,206.3,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038763197,28.99217136,206.45,206.3,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038763399,28.99217136,206.49,206.3,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038763601,28.99217136,206.49,206.23,26.33431162]
["bitfinex-derivatives","SOLF0:USTF0",1737038763798,28.99217136,206.4,206.23,26.33431162]
["bitfinex-derivatives","SOLF0:USTF0",1737038764104,28.99217136,206.36,206.13,6.5835779]
["bitfinex-derivatives","SOLF0:USTF0",1737038764295,28.99217136,206.36,206.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038764601,28.99217136,206.44,206.24,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038764797,28.99217136,206.44,206.25,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737038764999,28.99217136,206.49,206.33,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038765199,28.99217136,206.49,206.34,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737038765405,28.99217136,206.53,206.38,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737038765598,28.99217136,206.53,206.34,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737038765795,28.99217136,206.49,206.34,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737038766103,28.99217136,206.53,206.34,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737038766603,104.25807845,206.56,206.37,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038766805,104.25807845,206.56,206.41,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038767194,104.25807845,206.56,206.45,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038767400,0.35714,206.6,206.46,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737038767603,28.99217136,206.57,206.4,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1737038767902,0.35714,206.6,206.28,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1737038767903,28.99217136,206.49,206.31,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737038768200,28.99217136,206.44,206.31,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737038768400,28.99217136,206.44,206.25,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038768602,28.99217136,206.44,206.33,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1737038768805,28.99217136,206.49,206.29,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038769102,28.99217136,206.49,206.33,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038769299,28.99217136,206.53,206.34,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1737038769496,28.99217136,206.53,206.37,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038769701,28.99217136,206.57,206.45,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737038769906,28.99217136,206.48,206.24,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038770103,28.99217136,206.43,206.24,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038770298,28.99217136,206.43,206.25,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1737038770507,28.99217136,206.43,206.25,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1737038770698,28.99217136,206.43,206.28,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737038770900,28.99217136,206.39,206.25,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1737038771610,28.99217136,206.35,206.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038771798,28.99217136,206.35,206.23,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737038772002,28.99217136,206.39,206.21,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038772205,28.99217136,206.43,206.25,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038772398,28.99217136,206.43,206.29,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737038772605,28.99217136,206.5,206.26,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737038772606,28.99217136,206.39,206.26,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737038773105,28.99217136,206.43,206.26,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737038773304,28.99217136,206.43,206.27,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737038773611,28.99217136,206.43,206.28,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038773912,28.99217136,206.43,206.27,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737038774112,28.99217136,206.47,206.28,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038774311,28.99217136,206.47,206.3,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038774511,28.99217136,206.51,206.37,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737038774712,28.99217136,206.51,206.3,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038774909,28.99217136,206.47,206.3,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038775417,28.99217136,206.43,206.27,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737038776117,28.99217136,206.5,206.26,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737038776118,28.99217136,206.39,206.26,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737038776614,28.99217136,206.43,206.26,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737038777010,28.99217136,206.39,206.26,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737038777618,28.99217136,206.39,206.23,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1737038778013,28.99217136,206.43,206.24,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038778212,28.99217136,206.43,206.25,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737038778817,28.99217136,206.43,206.28,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038779013,28.99217136,206.37,206.07,119.65]
["bitfinex-derivatives","SOLF0:USTF0",1737038779218,28.99217136,206.37,206.21,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1737038779520,28.99217136,206.37,206.25,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1737038779720,28.99217136,206.41,206.21,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1737038780419,28.99217136,206.37,206.22,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737038780619,28.99217136,206.37,206.21,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1737038780920,28.99217136,206.37,206.21,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737038781121,28.99217136,206.33,206.11,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1737038781315,28.99217136,206.29,206.12,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038781511,28.99217136,206.29,206.15,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1737038781717,28.99217136,206.33,206.16,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038782011,28.99217136,206.37,206.24,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737038782314,28.99217136,206.37,206.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038782515,28.99217136,206.33,206.16,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038783116,28.99217136,206.33,206.22,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737038783419,28.99217136,206.37,206.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038783609,28.99217136,206.37,206.25,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737038783812,28.99217136,206.37,206.21,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1737038784011,60.16748629,206.52,206.28,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038784211,60.16748629,206.52,206.36,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038784415,29.34931136,206.6,206.4,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038784718,0.35714,206.6,206.48,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038785119,0.35714,206.6,206.44,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038785419,0.35714,206.6,206.52,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038785714,77.87848576,206.83,206.57,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1737038785916,28.99217136,206.81,206.65,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038786221,160.37395617,206.87,206.61,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038786222,8.7980934,206.8,206.69,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038786422,8.7980934,206.87,206.69,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038786918,7.06703449,206.87,206.73,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038787118,7.06703449,206.87,206.77,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038787517,7.06703449,206.87,206.81,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038787718,77.87848576,206.99,206.85,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038788221,186.0,207.4,206.81,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038788222,28.99217136,207.08,206.89,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038788418,28.99217136,207.08,206.82,92.184]
["bitfinex-derivatives","SOLF0:USTF0",1737038788619,77.87848576,207.09,206.82,92.184]
["bitfinex-derivatives","SOLF0:USTF0",1737038788620,77.87848576,207.09,206.93,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038788815,28.99217136,207.03,206.85,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038789016,28.99217136,206.99,206.71,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737038789214,28.99217136,206.85,206.68,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038789419,28.99217136,206.89,206.64,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038789714,28.99217136,206.89,206.61,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737038789715,28.99217136,206.77,206.61,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737038789920,0.33971,206.71,206.56,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038790116,0.33971,206.71,206.53,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1737038790312,28.99217136,206.69,206.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737038790719,28.99217136,206.65,206.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737038791016,28.99217136,206.69,206.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737038791423,28.99217136,206.69,206.54,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038791621,28.99217136,206.69,206.51,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737038791818,0.33971,206.71,206.54,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038792018,0.33971,206.71,206.58,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038792723,10.82,206.7,206.54,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038793115,10.82,206.7,206.58,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038793317,10.82,206.7,206.62,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038793519,0.33971,206.71,206.62,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038793923,0.33971,206.71,206.63,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737038794217,60.08731501,206.81,206.66,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038794419,28.99217136,206.93,206.74,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038794612,0.96655712,206.92,206.78,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038794817,0.96655712,206.92,206.82,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038795424,0.96655712,206.92,206.86,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038795721,28.99217136,207.14,206.93,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1737038795917,0.96557717,207.13,206.97,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038796216,0.96557717,207.13,206.98,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1737038796519,0.96557717,207.13,207.05,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038796827,28.99217136,207.29,207.09,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038797121,28.99217136,207.25,207.05,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038797315,59.93505365,207.32,207.09,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038797517,6.00764241,207.31,207.1,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038797716,0.96506465,207.24,207.16,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038797920,59.93505365,207.32,207.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038798118,59.93505365,207.32,207.24,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038798320,28.99217136,207.44,207.24,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038798524,28.99217136,207.44,207.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038798525,6.82968673,207.31,207.28,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038798717,6.96302888,207.43,207.28,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038798925,13.47328215,207.47,207.34,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038799126,5.9988482,207.47,207.38,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038799327,77.17537552,207.48,207.38,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038799526,0.96399479,207.47,207.38,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038800117,0.96399479,207.47,207.42,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038800316,77.17537552,207.57,207.42,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038801026,28.99217136,207.56,207.4,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038801228,59.85345173,207.61,207.29,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1737038801429,28.99217136,207.59,207.39,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038801628,28.99217136,207.55,207.39,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038801829,28.99217136,207.55,207.39,33.81507136]
["bitfinex-derivatives","SOLF0:USTF0",1737038802024,28.99217136,207.55,207.39,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038802323,10.8,207.54,207.35,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038802622,28.99217136,207.51,207.31,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038802826,28.99217136,207.47,207.31,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038803025,28.99217136,207.43,207.33,0.49173]
["bitfinex-derivatives","SOLF0:USTF0",1737038803327,28.99217136,207.35,207.19,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038803524,28.99217136,207.31,207.17,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1737038803725,28.99217136,207.27,207.1,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038803919,28.99217136,207.23,207.04,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1737038804127,28.99217136,207.3,207.03,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038804128,28.99217136,207.19,207.03,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038804326,28.99217136,207.27,207.11,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038804523,28.99217136,207.31,207.15,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038804726,28.99217136,207.27,207.16,0.96543734]
["bitfinex-derivatives","SOLF0:USTF0",1737038804926,28.99217136,207.31,207.16,0.96543734]
["bitfinex-derivatives","SOLF0:USTF0",1737038805127,28.99217136,207.39,207.22,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038805327,28.99217136,207.43,207.26,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038805530,28.99217136,207.47,207.32,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1737038805831,28.99217136,207.43,207.26,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038806030,28.99217136,207.51,207.3,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038806230,28.99217136,207.51,207.3,33.81717136]
["bitfinex-derivatives","SOLF0:USTF0",1737038806529,2.913,207.53,207.23,0.96511122]
["bitfinex-derivatives","SOLF0:USTF0",1737038806530,28.99217136,207.47,207.26,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038806726,28.99217136,207.47,207.31,0.96473879]
["bitfinex-derivatives","SOLF0:USTF0",1737038806927,28.99217136,207.43,207.31,0.96473879]
["bitfinex-derivatives","SOLF0:USTF0",1737038807432,28.99217136,207.39,207.31,0.96473879]
["bitfinex-derivatives","SOLF0:USTF0",1737038807629,28.99217136,207.43,207.31,0.96473879]
["bitfinex-derivatives","SOLF0:USTF0",1737038807833,2.913,207.53,207.31,0.96473879]
["bitfinex-derivatives","SOLF0:USTF0",1737038808127,28.99217136,207.34,207.11,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038808331,28.99217136,207.34,207.14,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1737038808522,28.99217136,207.34,207.12,0.96562379]
["bitfinex-derivatives","SOLF0:USTF0",1737038808729,10.74,207.36,207.19,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038809028,28.99217136,207.4,207.23,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038809225,28.99217136,207.44,207.23,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038809421,28.99217136,207.4,207.2,119.41217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038809630,28.99217136,207.4,207.2,95.2474]
["bitfinex-derivatives","SOLF0:USTF0",1737038810029,28.99217136,207.4,207.2,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1737038810332,28.99217136,207.4,207.22,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038810733,28.99217136,207.36,207.2,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1737038810921,28.99217136,207.36,207.12,0.96562379]
["bitfinex-derivatives","SOLF0:USTF0",1737038811127,28.99217136,207.32,207.12,0.96562379]
["bitfinex-derivatives","SOLF0:USTF0",1737038811430,28.99217136,207.28,207.12,0.96562379]
["bitfinex-derivatives","SOLF0:USTF0",1737038811824,1.5633,207.36,207.12,0.96562379]
["bitfinex-derivatives","SOLF0:USTF0",1737038811825,28.99217136,207.3,207.12,0.96562379]
["bitfinex-derivatives","SOLF0:USTF0",1737038812031,28.99217136,207.19,207.12,0.96562379]
["bitfinex-derivatives","SOLF0:USTF0",1737038812231,28.99217136,207.15,207.12,0.96562379]
["bitfinex-derivatives","SOLF0:USTF0",1737038812430,28.99217136,207.15,206.98,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038812631,28.99217136,207.19,206.98,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038812830,1.5633,207.21,206.98,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038813033,28.99217136,207.18,206.99,1.85360814]
["bitfinex-derivatives","SOLF0:USTF0",1737038813229,28.99217136,207.14,206.99,0.96623025]
["bitfinex-derivatives","SOLF0:USTF0",1737038813425,28.99217136,207.1,206.99,0.96623025]
["bitfinex-derivatives","SOLF0:USTF0",1737038813834,28.99217136,207.14,206.99,0.96623025]
["bitfinex-derivatives","SOLF0:USTF0",1737038814635,28.99217136,207.1,206.99,0.96623025]
["bitfinex-derivatives","SOLF0:USTF0",1737038815435,28.99217136,207.14,206.99,0.96623025]
["bitfinex-derivatives","SOLF0:USTF0",1737038815839,3.0195,207.19,206.99,0.96623025]
["bitfinex-derivatives","SOLF0:USTF0",1737038816035,28.99217136,207.16,206.99,5.79853025]
["bitfinex-derivatives","SOLF0:USTF0",1737038816233,28.99217136,207.16,206.99,0.96623025]
["bitfinex-derivatives","SOLF0:USTF0",1737038816635,28.99217136,207.12,206.99,0.96623025]
["bitfinex-derivatives","SOLF0:USTF0",1737038816834,28.99217136,207.16,206.99,0.96623025]
["bitfinex-derivatives","SOLF0:USTF0",1737038817231,28.99217136,207.08,206.99,0.96623025]
["bitfinex-derivatives","SOLF0:USTF0",1737038817544,57.98434272,207.0,206.68,6.62275516]
["bitfinex-derivatives","SOLF0:USTF0",1737038817743,28.99217136,206.97,206.8,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038818041,28.99217136,207.01,206.84,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038818241,10.48,207.04,206.88,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737038818542,10.48,207.04,206.88,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038818935,10.48,207.04,206.92,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038819336,28.99217136,207.12,206.97,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1737038819638,28.99217136,207.12,206.92,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038819838,28.99217136,207.12,206.96,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1737038820136,28.99217136,207.16,207.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038820335,28.99217136,207.16,207.03,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1737038820538,10.4,207.17,207.01,0.9661369]
["bitfinex-derivatives","SOLF0:USTF0",1737038820733,28.99217136,207.13,207.01,0.9661369]
["bitfinex-derivatives","SOLF0:USTF0",1737038820939,28.99217136,207.09,207.01,0.9661369]
["bitfinex-derivatives","SOLF0:USTF0",1737038821839,28.99217136,207.09,206.92,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038822038,28.99217136,207.01,206.84,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038822242,28.99217136,207.01,206.8,119.45217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038822630,28.99217136,207.01,206.84,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038822837,10.36,207.02,206.88,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038823238,28.99217136,207.14,206.96,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038823640,28.99217136,207.1,206.9,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038823838,28.99217136,207.02,206.86,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038824038,39.29217136,207.02,206.82,30.41407136]
["bitfinex-derivatives","SOLF0:USTF0",1737038824243,39.29217136,207.02,206.86,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038824434,10.3,207.02,206.9,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038824840,39.29217136,207.02,206.86,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038825146,28.99217136,206.98,206.82,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1737038825343,28.99217136,206.94,206.8,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1737038825741,28.99217136,206.94,206.65,6.51275543]
["bitfinex-derivatives","SOLF0:USTF0",1737038825947,28.99217136,206.74,206.65,6.51275543]
["bitfinex-derivatives","SOLF0:USTF0",1737038826247,28.99217136,206.68,206.65,6.51275543]
["bitfinex-derivatives","SOLF0:USTF0",1737038826445,10.24,206.73,206.65,6.51275543]
["bitfinex-derivatives","SOLF0:USTF0",1737038826843,28.99217136,206.76,206.59,30.41377136]
["bitfinex-derivatives","SOLF0:USTF0",1737038827040,28.99217136,206.76,206.6,0.88910214]
["bitfinex-derivatives","SOLF0:USTF0",1737038827238,28.99217136,206.76,206.59,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737038827443,28.99217136,206.76,206.59,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1737038827646,28.99217136,206.72,206.59,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737038827847,10.24,206.78,206.59,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737038827848,28.99217136,206.76,206.59,30.41377136]
["bitfinex-derivatives","SOLF0:USTF0",1737038828344,28.99217136,206.8,206.63,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038828548,28.99217136,206.76,206.59,30.41377136]
["bitfinex-derivatives","SOLF0:USTF0",1737038828851,28.99217136,206.68,206.49,6.51275543]
["bitfinex-derivatives","SOLF0:USTF0",1737038829045,28.99217136,206.76,206.58,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038829244,39.19217136,206.8,206.59,0.88928306]
["bitfinex-derivatives","SOLF0:USTF0",1737038829443,28.99217136,206.76,206.6,3.97444672]
["bitfinex-derivatives","SOLF0:USTF0",1737038829639,28.99217136,206.72,206.59,3.97444672]
["bitfinex-derivatives","SOLF0:USTF0",1737038829846,10.2,206.77,206.6,3.97444672]
["bitfinex-derivatives","SOLF0:USTF0",1737038830047,28.99217136,206.76,206.61,3.97444672]
["bitfinex-derivatives","SOLF0:USTF0",1737038830248,28.99217136,206.72,206.62,3.97444672]
["bitfinex-derivatives","SOLF0:USTF0",1737038830451,28.99217136,206.72,206.62,10.04926035]
["bitfinex-derivatives","SOLF0:USTF0",1737038830652,28.99217136,206.72,206.63,3.97444672]
["bitfinex-derivatives","SOLF0:USTF0",1737038830846,28.99217136,206.76,206.6,3.97444672]
["bitfinex-derivatives","SOLF0:USTF0",1737038831150,28.99217136,206.8,206.62,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038831344,28.99217136,206.76,206.62,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038831547,28.99217136,206.72,206.63,5.21076056]
["bitfinex-derivatives","SOLF0:USTF0",1737038832250,28.99217136,206.72,206.57,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1737038832251,28.99217136,206.72,206.64,3.94747284]
["bitfinex-derivatives","SOLF0:USTF0",1737038832551,28.99217136,206.68,206.55,3.94747284]
["bitfinex-derivatives","SOLF0:USTF0",1737038832753,28.99217136,206.68,206.56,3.94747284]
["bitfinex-derivatives","SOLF0:USTF0",1737038832952,28.99217136,206.68,206.57,3.94747284]
["bitfinex-derivatives","SOLF0:USTF0",1737038833154,28.99217136,206.64,206.52,6.51275543]
["bitfinex-derivatives","SOLF0:USTF0",1737038833352,10.12,206.65,206.53,3.95013538]
["bitfinex-derivatives","SOLF0:USTF0",1737038833556,39.11217136,206.65,206.49,6.51275543]
["bitfinex-derivatives","SOLF0:USTF0",1737038833743,39.11217136,206.65,206.5,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038833950,10.12,206.65,206.5,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038834258,28.99217136,206.63,206.49,6.51275543]
["bitfinex-derivatives","SOLF0:USTF0",1737038834445,28.99217136,206.55,206.33,6.51275543]
["bitfinex-derivatives","SOLF0:USTF0",1737038834645,28.99217136,206.55,206.34,32.90717344]
["bitfinex-derivatives","SOLF0:USTF0",1737038834945,28.99217136,206.5,206.35,3.91500208]
["bitfinex-derivatives","SOLF0:USTF0",1737038835150,28.99217136,206.5,206.36,3.91500208]
["bitfinex-derivatives","SOLF0:USTF0",1737038835346,28.99217136,206.5,206.35,10.02919753]
["bitfinex-derivatives","SOLF0:USTF0",1737038835551,28.99217136,206.5,206.36,9.09689961]
["bitfinex-derivatives","SOLF0:USTF0",1737038835751,28.99217136,206.5,206.36,5.18189753]
["bitfinex-derivatives","SOLF0:USTF0",1737038835951,10.06,206.51,206.36,5.18189753]
["bitfinex-derivatives","SOLF0:USTF0",1737038836148,39.07217136,206.6,206.38,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038836346,28.99217136,206.6,206.46,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1737038836547,10.08,206.61,206.46,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038836749,10.08,206.61,206.5,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038837053,28.99217136,206.57,206.41,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737038837446,28.99217136,206.57,206.39,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737038837655,28.99217136,206.53,206.33,30.51087136]
["bitfinex-derivatives","SOLF0:USTF0",1737038837856,28.99217136,206.49,206.28,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737038838048,28.99217136,206.45,206.29,3.90909983]
["bitfinex-derivatives","SOLF0:USTF0",1737038838355,28.99217136,206.35,206.29,3.90314922]
["bitfinex-derivatives","SOLF0:USTF0",1737038838654,28.99217136,206.35,206.3,5.17320792]
["bitfinex-derivatives","SOLF0:USTF0",1737038838655,10.04,206.34,206.3,5.17320792]
["bitfinex-derivatives","SOLF0:USTF0",1737038839046,10.04,206.34,206.22,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038839250,28.99217136,206.43,206.26,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038839450,10.04,206.47,206.26,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038839653,28.99217136,206.4,206.21,5.17320792]
["bitfinex-derivatives","SOLF0:USTF0",1737038840056,28.99217136,206.36,206.22,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737038840253,28.99217136,206.36,206.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038840655,28.99217136,206.36,206.25,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1737038840953,28.99217136,206.4,206.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038841149,10.0,206.41,206.24,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038841357,10.0,206.41,206.25,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1737038841552,28.99217136,206.49,206.25,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1737038841553,28.99217136,206.4,206.25,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1737038841753,28.99217136,206.35,206.16,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038841954,28.99217136,206.35,206.17,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1737038842258,28.99217136,206.4,206.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038842459,28.99217136,206.36,206.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038842960,1.4496,206.48,206.28,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038843160,38.93217136,206.49,206.32,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038843463,9.94,206.49,206.36,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038843753,28.99217136,206.45,206.31,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737038843959,28.99217136,206.45,206.28,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1737038844154,28.99217136,206.41,206.28,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1737038844358,28.99217136,206.37,206.21,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1737038844755,28.99217136,206.37,206.24,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737038844955,28.99217136,206.37,206.22,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038845163,28.99217136,206.37,206.21,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1737038845355,28.99217136,206.41,206.22,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038845858,28.99217136,206.41,206.28,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737038846153,28.99217136,206.36,206.21,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1737038846556,28.99217136,206.32,206.19,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1737038846967,38.85217136,206.36,206.23,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737038847259,38.85217136,206.36,206.19,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1737038847460,38.85217136,206.36,206.2,0.9699321]
["bitfinex-derivatives","SOLF0:USTF0",1737038847661,9.86,206.36,206.22,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038847861,28.99217136,206.4,206.22,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038848056,38.81217136,206.4,206.24,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737038848251,38.81217136,206.4,206.22,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038848661,28.99217136,206.4,206.22,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038848864,40.35827136,206.44,206.26,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038849359,0.17948,206.64,206.22,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038849564,1.4456,206.54,206.35,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038849863,28.99217136,206.48,206.3,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038850161,28.99217136,206.48,206.26,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038850365,28.99217136,206.44,206.22,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1737038850566,28.99217136,206.4,206.22,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1737038850765,28.99217136,206.36,206.2,29.96210346]
["bitfinex-derivatives","SOLF0:USTF0",1737038850962,1.4456,206.39,206.2,29.96210346]
["bitfinex-derivatives","SOLF0:USTF0",1737038851362,1.4456,206.39,206.29,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038851666,28.99217136,206.5,206.29,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038851965,28.99217136,206.42,206.25,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038852366,28.99217136,206.46,206.28,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737038852561,28.99217136,206.42,206.25,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038852763,1.4456,206.49,206.29,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038852963,1.4456,206.49,206.33,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038853167,9.7,206.51,206.37,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038853364,28.99217136,206.5,206.33,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038853562,28.99217136,206.46,206.3,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1737038853967,28.99217136,206.42,206.22,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038854167,1.4879,206.41,206.22,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038854562,28.99217136,206.38,206.22,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038854759,9.66,206.37,206.22,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038855265,9.66,206.37,206.21,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1737038855463,9.66,206.37,206.22,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038855859,9.66,206.37,206.26,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038856164,9.66,206.37,206.21,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1737038856560,9.66,206.37,206.29,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038856966,9.66,206.37,206.25,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038857167,9.66,206.37,206.21,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1737038857765,9.66,206.37,206.21,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737038857966,9.66,206.37,206.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038858963,28.99217136,206.3,206.12,30.50557136]
["bitfinex-derivatives","SOLF0:USTF0",1737038859363,1.4715,206.36,206.16,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038859565,28.99217136,206.35,206.16,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038860962,28.99217136,206.3,206.12,30.50557136]
["bitfinex-derivatives","SOLF0:USTF0",1737038861269,28.99217136,206.26,206.12,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737038861470,28.99217136,206.26,206.11,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737038861671,1.4861,206.25,206.11,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737038861860,9.54,206.24,206.11,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737038862266,28.99217136,206.22,206.05,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737038863770,28.99217136,206.22,206.05,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1737038864161,28.99217136,206.22,206.07,3.15099]
["bitfinex-derivatives","SOLF0:USTF0",1737038864767,28.99217136,206.14,206.07,3.15099]
["bitfinex-derivatives","SOLF0:USTF0",1737038864967,28.99217136,206.1,205.96,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1737038865172,9.46,206.09,205.96,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1737038867069,9.46,206.09,205.97,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038867772,9.46,206.09,205.93,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038868074,28.99217136,206.06,205.91,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737038868269,28.99217136,206.06,205.91,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1737038868465,28.99217136,206.06,205.91,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737038868767,28.99217136,206.06,205.91,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737038869571,28.99217136,206.02,205.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737038870174,28.99217136,206.06,205.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737038870569,28.99217136,206.1,205.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737038870769,9.54,206.09,205.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737038870971,28.99217136,206.06,205.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737038872074,28.99217136,206.02,205.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737038872275,28.99217136,205.98,205.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737038872576,10.9746,205.97,205.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737038873173,28.99217136,205.94,205.76,30.55587136]
["bitfinex-derivatives","SOLF0:USTF0",1737038873680,28.99217136,206.02,205.84,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038873867,28.99217136,206.02,205.72,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737038873868,9.48,206.02,205.72,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737038874073,9.48,206.02,205.8,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038874276,28.99217136,205.99,205.8,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038874670,9.48,206.02,205.88,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737038874877,9.48,206.02,205.84,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038875176,9.48,206.02,205.85,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737038875579,28.99217136,205.98,205.77,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737038875779,28.99217136,205.98,205.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737038876085,28.99217136,206.0,205.8,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038876473,28.99217136,205.91,205.77,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1737038876677,9.44,205.9,205.77,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1737038877177,28.99217136,206.0,205.78,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038877371,9.4,205.99,205.78,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038877579,28.99217136,205.96,205.78,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038877879,28.99217136,205.96,205.8,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737038878179,28.99217136,205.96,205.78,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038878375,9.4,205.99,205.82,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038878578,28.99217136,206.04,205.86,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038878876,9.38,206.07,205.94,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038879075,38.37217136,206.07,205.9,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038879382,38.37217136,206.07,205.84,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737038879383,28.99217136,205.99,205.84,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737038879978,28.99217136,206.03,205.91,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737038880287,0.6656,206.06,205.89,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038880575,28.99217136,206.07,205.89,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038880971,28.99217136,206.03,205.85,30.55327136]
["bitfinex-derivatives","SOLF0:USTF0",1737038881178,28.99217136,206.03,205.88,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737038881379,28.99217136,206.07,205.89,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038881577,1.4993,206.19,205.98,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1737038881578,38.33217136,206.11,205.98,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1737038881776,9.34,206.11,205.97,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038881976,28.99217136,206.07,205.88,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038882181,28.99217136,205.99,205.84,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737038882377,28.99217136,205.95,205.84,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737038882980,38.29217136,205.95,205.84,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737038883179,28.99217136,205.91,205.78,5.20082481]
["bitfinex-derivatives","SOLF0:USTF0",1737038883678,0.6656,205.94,205.76,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038883983,28.99217136,205.99,205.8,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038884182,28.99217136,205.99,205.85,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1737038884384,28.99217136,206.03,205.84,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038884578,28.99217136,206.07,205.88,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038884779,9.26,206.1,205.92,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038885678,9.26,206.1,205.96,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038885877,0.56399,206.06,205.98,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1737038886083,0.56399,206.06,205.9,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038887182,0.56399,206.06,205.89,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737038887383,0.6672,206.05,205.89,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737038887584,28.99217136,206.04,205.89,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737038887786,28.99217136,206.04,205.86,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038888179,28.99217136,206.0,205.85,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1737038888675,28.99217136,206.0,205.81,9.417]
["bitfinex-derivatives","SOLF0:USTF0",1737038888877,28.99217136,205.9,205.73,3.93893924]
["bitfinex-derivatives","SOLF0:USTF0",1737038889182,9.18,205.9,205.76,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038889682,9.18,205.9,205.8,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038889877,38.17217136,205.9,205.63,169.13306519]
["bitfinex-derivatives","SOLF0:USTF0",1737038890084,38.17217136,205.9,205.73,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038890284,9.18,205.9,205.77,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038890587,28.99217136,205.98,205.82,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038890775,28.99217136,205.98,205.83,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737038890982,9.18,206.01,205.83,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737038891183,28.99217136,206.02,205.86,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038891386,9.18,206.04,205.89,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737038891587,28.99217136,206.02,205.86,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038891888,28.99217136,206.02,205.84,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737038892090,28.99217136,205.98,205.84,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737038892282,28.99217136,205.98,205.83,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737038892983,28.99217136,205.94,205.83,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1737038893388,28.99217136,205.94,205.72,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737038893389,28.99217136,205.94,205.75,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737038893589,28.99217136,205.94,205.73,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1737038893792,28.99217136,205.94,205.74,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038894088,28.99217136,206.0,205.78,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038894290,28.99217136,205.96,205.78,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038894486,28.99217136,205.96,205.79,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737038894682,28.99217136,205.92,205.73,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1737038894885,28.99217136,205.92,205.74,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038895488,28.99217136,205.92,205.77,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1737038895684,28.99217136,205.92,205.74,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038896187,28.99217136,205.96,205.78,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038896384,28.99217136,205.92,205.74,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038896586,9.12,205.95,205.73,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1737038896587,28.99217136,205.96,205.78,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038896986,28.99217136,205.92,205.78,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038897183,28.99217136,205.88,205.73,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1737038897388,28.99217136,205.92,205.74,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038897587,28.99217136,205.96,205.78,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038897794,28.99217136,206.0,205.82,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038898091,28.99217136,205.96,205.83,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1737038898596,28.99217136,205.96,205.83,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1737038898794,28.99217136,205.96,205.83,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1737038898988,28.99217136,205.92,205.83,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1737038899295,28.99217136,205.88,205.73,8.00635543]
["bitfinex-derivatives","SOLF0:USTF0",1737038899496,28.99217136,205.88,205.74,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1737038899794,28.99217136,205.92,205.74,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1737038899999,9.1,205.99,205.79,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038900696,28.99217136,205.96,205.75,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038900896,28.99217136,205.96,205.79,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038901096,9.1,205.99,205.76,6.51275543]
["bitfinex-derivatives","SOLF0:USTF0",1737038901097,28.99217136,205.92,205.76,6.51275543]
["bitfinex-derivatives","SOLF0:USTF0",1737038901292,28.99217136,205.88,205.76,6.51275543]
["bitfinex-derivatives","SOLF0:USTF0",1737038901492,28.99217136,205.84,205.76,6.51275543]
["bitfinex-derivatives","SOLF0:USTF0",1737038901697,9.06,205.87,205.76,6.51275543]
["bitfinex-derivatives","SOLF0:USTF0",1737038901698,28.99217136,205.8,205.76,6.51275543]
["bitfinex-derivatives","SOLF0:USTF0",1737038901898,28.99217136,205.8,205.74,26.05102172]
["bitfinex-derivatives","SOLF0:USTF0",1737038902995,28.99217136,205.84,205.74,26.05102172]
["bitfinex-derivatives","SOLF0:USTF0",1737038903196,28.99217136,205.88,205.72,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1737038903498,9.02,205.91,205.72,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1737038903696,2.138,205.99,205.79,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038903896,11.158,205.99,205.8,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737038904203,28.99217136,205.81,205.66,6.51275543]
["bitfinex-derivatives","SOLF0:USTF0",1737038904497,28.99217136,205.77,205.66,6.51275543]
["bitfinex-derivatives","SOLF0:USTF0",1737038904694,9.02,205.81,205.66,6.51275543]
["bitfinex-derivatives","SOLF0:USTF0",1737038904695,28.99217136,205.73,205.66,6.51275543]
["bitfinex-derivatives","SOLF0:USTF0",1737038904890,28.99217136,205.73,205.67,5.2573408]
["bitfinex-derivatives","SOLF0:USTF0",1737038905095,28.99217136,205.81,205.67,5.2573408]
["bitfinex-derivatives","SOLF0:USTF0",1737038905600,28.99217136,205.81,205.68,5.2573408]
["bitfinex-derivatives","SOLF0:USTF0",1737038905795,9.0,205.88,205.69,5.2573408]
["bitfinex-derivatives","SOLF0:USTF0",1737038905796,28.99217136,205.85,205.69,5.2573408]
["bitfinex-derivatives","SOLF0:USTF0",1737038905995,28.99217136,205.84,205.69,5.2573408]
["bitfinex-derivatives","SOLF0:USTF0",1737038906192,28.99217136,205.84,205.68,10.61954571]
["bitfinex-derivatives","SOLF0:USTF0",1737038906398,9.0,205.88,205.68,39.61171707]
["bitfinex-derivatives","SOLF0:USTF0",1737038906593,28.99217136,205.93,205.68,10.61954571]
["bitfinex-derivatives","SOLF0:USTF0",1737038906896,8.98,205.91,205.74,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737038907094,8.98,205.91,205.73,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038907301,0.70454379,205.9,205.74,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1737038907800,28.99217136,205.89,205.74,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1737038907996,28.99217136,205.8,205.66,6.51275543]
["bitfinex-derivatives","SOLF0:USTF0",1737038908197,28.99217136,205.76,205.66,6.51275543]
["bitfinex-derivatives","SOLF0:USTF0",1737038908399,28.99217136,205.76,205.67,6.51275543]
["bitfinex-derivatives","SOLF0:USTF0",1737038909498,28.99217136,205.76,205.56,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038909802,9.02,205.76,205.6,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038910098,9.02,205.76,205.61,5.26891752]
["bitfinex-derivatives","SOLF0:USTF0",1737038910494,9.02,205.76,205.61,15.88156436]
["bitfinex-derivatives","SOLF0:USTF0",1737038910699,9.02,205.76,205.69,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737038911005,9.0,205.79,205.61,10.61264684]
["bitfinex-derivatives","SOLF0:USTF0",1737038911205,9.0,205.79,205.6,48.53043765]
["bitfinex-derivatives","SOLF0:USTF0",1737038911206,37.99217136,205.8,205.64,6.51275543]
["bitfinex-derivatives","SOLF0:USTF0",1737038911504,37.99217136,205.8,205.64,35.50492679]
["bitfinex-derivatives","SOLF0:USTF0",1737038911701,9.0,205.8,205.64,35.50492679]
["bitfinex-derivatives","SOLF0:USTF0",1737038911903,28.99217136,205.89,205.68,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038912097,9.68496072,205.88,205.72,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038912294,0.70496072,205.87,205.76,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038912499,28.99217136,205.97,205.8,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038912696,165.72493344,206.01,205.84,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038912894,13.32702308,206.0,205.85,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737038913104,28.99217136,205.97,205.85,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737038913406,60.32294985,206.01,205.81,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1737038913407,89.31512121,206.01,205.81,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1737038913602,13.32340422,206.0,205.84,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038913801,76.40981223,206.07,205.88,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038914102,8.21331776,206.06,205.97,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038914303,74.60230223,206.07,206.01,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038914605,69.3340094,206.16,206.05,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038914797,62.2207094,206.16,206.13,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038915001,1.61853442,206.18,206.13,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038915199,160.70814184,206.19,206.18,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038915398,130.12152662,206.32,206.18,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038915605,192.9384388,206.37,206.3,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038915800,192.9384388,206.39,206.36,33.83927136]
["bitfinex-derivatives","SOLF0:USTF0",1737038916000,8.94,206.63,206.38,44.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038916198,28.99217136,206.6,206.42,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038916401,28.99217136,206.6,206.4,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038916998,2.9776,206.69,206.4,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038916999,28.99217136,206.66,206.4,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038917199,28.99217136,206.66,206.49,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038917404,2.9776,206.69,206.53,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038917601,1.5459,206.69,206.53,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038917905,1.5595,206.76,206.61,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038918601,1.5595,206.76,206.65,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038918809,4.8375,206.78,206.69,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038919003,4.8375,206.78,206.73,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038919204,4.8375,206.78,206.61,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038919205,3.081,206.89,206.77,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038919900,3.081,206.89,206.81,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038920101,1.4317,206.99,206.81,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038920102,1.4317,206.99,206.85,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038920303,4.5127,206.99,206.81,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038920902,1.5595,206.99,206.88,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038921306,4.8329,206.97,206.88,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038921500,12.0356,207.09,206.92,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038921701,3.1356,207.09,206.92,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038921902,4.8316,207.03,206.96,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038922105,1.5709,207.09,207.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038922310,4.8298,207.1,207.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038922511,1.5183,207.17,207.08,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038922806,1.5709,207.23,207.12,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038923007,1.5709,207.23,207.16,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038923207,8.9,207.3,207.16,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038923414,11.9475,207.38,207.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038923611,3.0675,207.38,207.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038923804,3.0675,207.38,207.24,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038924113,1.5709,207.38,207.28,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038924503,6.3943,207.38,207.28,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038924707,10.4509,207.38,207.24,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038924908,39.44307136,207.38,207.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038925113,28.99217136,207.33,207.15,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038925309,28.99217136,207.25,207.09,5.79143369]
["bitfinex-derivatives","SOLF0:USTF0",1737038925609,8.88,207.24,207.09,5.79143369]
["bitfinex-derivatives","SOLF0:USTF0",1737038925806,28.99217136,207.29,207.11,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038926013,1.4868,207.32,207.11,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038926212,28.99217136,207.29,207.07,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038926413,1.4868,207.32,207.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038926710,1.4868,207.32,207.22,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038927008,4.8248,207.32,207.22,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038927208,1.5709,207.38,207.22,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038927413,28.99217136,207.33,207.12,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1737038927610,28.99217136,207.29,207.11,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038927807,8.96,207.28,207.11,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038928007,1.5709,207.38,207.19,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038928008,4.8249,207.31,207.19,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038928314,1.5709,207.38,207.23,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038928509,1.5709,207.38,207.19,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038928711,28.99217136,207.37,207.19,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038929215,28.99217136,207.29,207.11,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038929511,28.99217136,207.21,207.05,78.15306518]
["bitfinex-derivatives","SOLF0:USTF0",1737038929712,4.8302,207.09,207.05,78.15306518]
["bitfinex-derivatives","SOLF0:USTF0",1737038929906,4.8302,207.09,207.03,78.15306519]
["bitfinex-derivatives","SOLF0:USTF0",1737038929907,28.99217136,207.17,207.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038930104,4.8295,207.12,207.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038930315,28.99217136,207.08,206.92,6.51275543]
["bitfinex-derivatives","SOLF0:USTF0",1737038930914,28.99217136,207.03,206.9,198.68265494]
["bitfinex-derivatives","SOLF0:USTF0",1737038931215,28.99217136,206.99,206.9,198.68265494]
["bitfinex-derivatives","SOLF0:USTF0",1737038931421,28.82015136,206.95,206.9,183.51085494]
["bitfinex-derivatives","SOLF0:USTF0",1737038931715,28.99217136,206.99,206.9,183.51085494]
["bitfinex-derivatives","SOLF0:USTF0",1737038931916,4.4547,207.02,206.9,183.51085494]
["bitfinex-derivatives","SOLF0:USTF0",1737038932113,2.9522,207.02,206.92,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038932412,28.99217136,207.15,206.96,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038932614,2.9522,207.19,207.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038932817,2.9522,207.19,207.08,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038933216,1.5046,207.19,207.12,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038933417,1.5114,207.28,207.12,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038933611,28.99217136,207.27,207.02,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1737038933816,28.99217136,207.23,207.06,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038934017,4.828,207.18,207.06,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038934209,8.84,207.26,207.1,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038934813,8.84,207.26,207.06,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038935211,8.82,207.26,207.06,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038935416,28.99217136,207.23,207.02,119.55217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038935812,28.99217136,207.19,207.02,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038936315,28.99217136,207.19,206.98,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038936818,28.99217136,207.19,206.94,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038937117,28.99217136,207.11,206.94,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038937314,28.99217136,207.19,206.9,183.51085494]
["bitfinex-derivatives","SOLF0:USTF0",1737038937315,28.99217136,207.07,206.9,212.5030263]
["bitfinex-derivatives","SOLF0:USTF0",1737038937619,8.78,207.06,206.9,212.5030263]
["bitfinex-derivatives","SOLF0:USTF0",1737038938418,8.74,207.07,206.94,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038938922,4.832,207.01,206.9,212.5030263]
["bitfinex-derivatives","SOLF0:USTF0",1737038939115,8.74,207.07,206.9,212.5030263]
["bitfinex-derivatives","SOLF0:USTF0",1737038939312,28.99217136,207.03,206.9,183.51085494]
["bitfinex-derivatives","SOLF0:USTF0",1737038939517,28.99217136,206.99,206.9,183.51085494]
["bitfinex-derivatives","SOLF0:USTF0",1737038939720,4.8342,206.92,206.9,164.71895494]
["bitfinex-derivatives","SOLF0:USTF0",1737038939920,4.8342,206.92,206.9,130.45985494]
["bitfinex-derivatives","SOLF0:USTF0",1737038940114,4.8342,206.92,206.9,122.18585494]
["bitfinex-derivatives","SOLF0:USTF0",1737038940308,4.8342,206.92,206.9,89.37765494]
["bitfinex-derivatives","SOLF0:USTF0",1737038940510,28.99217136,206.91,206.66,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737038940714,28.99217136,206.86,206.66,30.55567136]
["bitfinex-derivatives","SOLF0:USTF0",1737038940916,28.99217136,206.78,206.5,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038941121,28.99217136,206.78,206.51,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737038941720,4.8385,206.73,206.52,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1737038941923,8.68,206.8,206.61,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1737038942115,37.65217136,206.9,206.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038942414,8.66,206.9,206.78,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038942616,37.63217136,206.99,206.78,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038942815,28.99217136,207.03,206.82,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038943018,28.99217136,206.98,206.71,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737038943222,28.99217136,207.0,206.71,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737038943415,33.82767136,206.86,206.71,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1737038943615,28.99217136,206.86,206.71,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1737038943817,28.99217136,206.82,206.71,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1737038944418,8.62,206.86,206.71,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1737038944615,28.99217136,206.9,206.77,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1737038944815,4.8355,206.86,206.71,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1737038945014,28.99217136,206.86,206.71,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1737038945216,37.59217136,206.9,206.74,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038945621,28.99217136,206.98,206.78,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038945922,28.99217136,206.9,206.74,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038946119,28.99217136,206.86,206.71,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1737038946320,8.6,206.85,206.71,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1737038946625,37.59217136,206.88,206.71,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1737038946825,28.99217136,207.0,206.71,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1737038947021,4.8306,207.07,206.82,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038947222,1.5457,207.09,206.91,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038947521,5.79621031,207.08,207.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038947825,0.96585695,207.07,207.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038948018,0.96585695,207.07,206.91,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038948219,0.96585695,207.07,207.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038948616,8.58,207.21,207.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038948821,0.96525096,207.2,207.1,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038949117,0.96525096,207.2,207.14,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038949322,0.96525096,207.2,207.1,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038949631,0.96525096,207.2,207.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038949922,0.96525096,207.2,207.09,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038950124,0.96525096,207.2,207.17,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038950516,8.54,207.33,207.17,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038950517,0.96529755,207.19,207.17,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038950821,8.54,207.43,207.18,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038951021,28.99217136,207.4,207.24,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038951223,28.99217136,207.36,207.18,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038951822,28.99217136,207.32,207.14,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038952117,28.99217136,207.15,206.96,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038952315,37.51217136,207.15,206.96,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038952521,28.99217136,207.19,207.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038952720,37.53217136,207.19,207.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038952919,4.8285,207.16,207.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038953228,28.99217136,207.23,207.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038953519,28.99217136,207.19,207.01,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038953724,28.99217136,207.23,207.01,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038953922,4.8297,207.11,207.01,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038954120,37.49217136,207.15,206.97,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038954426,28.99217136,207.11,206.94,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1737038954622,28.99217136,207.07,206.94,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1737038955625,28.99217136,206.95,206.76,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038955821,28.99217136,206.99,206.73,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737038955822,28.99217136,206.91,206.73,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737038956222,28.99217136,206.87,206.73,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737038956418,8.46,206.94,206.73,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737038956419,28.99217136,206.83,206.73,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737038956625,28.99217136,206.83,206.66,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737038956821,28.99217136,206.87,206.67,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038957021,28.99217136,206.91,206.71,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038957422,73.25231356,206.97,206.83,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038957621,73.25231356,206.97,206.92,5.08493]
["bitfinex-derivatives","SOLF0:USTF0",1737038957826,65.8580109,206.97,206.95,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038958028,19.03752253,207.12,206.95,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038958227,19.03752253,207.12,207.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038958424,19.03752253,207.12,207.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038958621,28.99217136,207.24,207.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038959025,4.8273,207.21,207.08,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1737038959229,28.99217136,207.24,207.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038959424,28.99217136,207.2,207.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038959628,28.99217136,207.16,206.96,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038959828,28.99217136,207.08,206.92,5.08493]
["bitfinex-derivatives","SOLF0:USTF0",1737038960029,28.99217136,207.12,206.92,5.08493]
["bitfinex-derivatives","SOLF0:USTF0",1737038960230,8.4,207.15,206.96,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038960430,28.99217136,207.2,207.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038960625,28.99217136,207.16,207.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038960834,28.99217136,207.12,206.93,14.85152994]
["bitfinex-derivatives","SOLF0:USTF0",1737038961022,28.99217136,207.08,207.01,5.7121269]
["bitfinex-derivatives","SOLF0:USTF0",1737038961423,4.8317,207.02,207.01,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737038961735,28.99217136,207.16,207.01,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737038961928,28.99217136,207.2,207.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038962132,28.99217136,207.2,207.01,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737038962133,1.4316,207.29,207.08,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038962531,28.99217136,207.21,207.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038962833,28.99217136,207.25,207.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038963035,4.8283,207.17,207.05,3.8047801]
["bitfinex-derivatives","SOLF0:USTF0",1737038963235,28.99217136,207.21,207.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038963431,1.4316,207.29,207.03,4.20208152]
["bitfinex-derivatives","SOLF0:USTF0",1737038963734,28.99217136,207.21,207.06,9.11323649]
["bitfinex-derivatives","SOLF0:USTF0",1737038963932,28.99217136,207.17,207.07,14.11565851]
["bitfinex-derivatives","SOLF0:USTF0",1737038964130,28.99217136,207.13,207.08,20.82877363]
["bitfinex-derivatives","SOLF0:USTF0",1737038964325,8.36,207.18,207.09,6.49315851]
["bitfinex-derivatives","SOLF0:USTF0",1737038964531,28.99217136,207.09,206.94,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737038964726,28.99217136,207.1,206.95,6.61056403]
["bitfinex-derivatives","SOLF0:USTF0",1737038964936,28.99217136,207.1,206.96,6.61056403]
["bitfinex-derivatives","SOLF0:USTF0",1737038965137,4.8312,207.04,206.97,6.61056403]
["bitfinex-derivatives","SOLF0:USTF0",1737038965329,28.99217136,207.02,206.98,6.61056403]
["bitfinex-derivatives","SOLF0:USTF0",1737038965637,28.99217136,207.02,206.81,30.41707136]
["bitfinex-derivatives","SOLF0:USTF0",1737038965830,28.99217136,206.98,206.81,30.41707136]
["bitfinex-derivatives","SOLF0:USTF0",1737038966130,33.82577136,206.94,206.92,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737038966525,8.36,207.05,206.92,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737038966526,28.99217136,206.96,206.92,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737038966733,28.99217136,206.96,206.8,0.96711798]
["bitfinex-derivatives","SOLF0:USTF0",1737038966935,28.99217136,206.85,206.8,0.96711798]
["bitfinex-derivatives","SOLF0:USTF0",1737038967325,28.99217136,206.81,206.6,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038967527,28.99217136,206.77,206.6,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038967728,4.8383,206.74,206.61,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1737038967925,28.99217136,206.81,206.6,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038968134,8.32,206.87,206.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038968430,104.10055055,206.98,206.78,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038968638,104.10055055,206.98,206.82,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038968831,28.99217136,206.98,206.82,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038969130,28.99217136,206.98,206.71,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1737038969131,28.99217136,206.94,206.74,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038969332,4.8355,206.86,206.75,0.88810624]
["bitfinex-derivatives","SOLF0:USTF0",1737038969537,4.8355,206.86,206.72,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737038969538,28.99217136,206.86,206.72,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737038969733,8.3,206.87,206.72,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737038970134,28.99217136,206.95,206.74,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038970535,8.28,206.96,206.78,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038970730,8.28,206.96,206.82,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038970936,4.8355,206.86,206.74,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038971139,28.99217136,206.89,206.72,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737038971535,4.8374,206.78,206.66,33.83217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038971837,28.99217136,206.89,206.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038972037,28.99217136,206.89,206.66,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038972240,28.99217136,206.78,206.57,35.63025388]
["bitfinex-derivatives","SOLF0:USTF0",1737038972428,28.99217136,206.78,206.61,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038972429,37.25217136,206.78,206.61,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038972635,3.13801716,206.77,206.61,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038972937,28.99217136,206.82,206.61,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038972938,3.13801716,206.76,206.69,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038973140,4.8355,206.86,206.73,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1737038973337,3.13862706,206.85,206.73,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038973540,3.13862706,206.84,206.73,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038973739,3.13862706,206.83,206.73,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038974039,3.13862706,206.82,206.69,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038974338,3.13862706,206.81,206.65,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038974631,3.13862706,206.8,206.73,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038974834,3.13862706,206.79,206.71,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1737038975039,28.99217136,206.9,206.61,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038975040,3.13862706,206.78,206.61,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038975241,3.13862706,206.77,206.61,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038975431,3.13862706,206.76,206.61,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038975636,3.13862706,206.75,206.67,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038975842,4.8395,206.69,206.61,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1737038976139,28.99217136,206.74,206.57,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038976337,30.41587136,206.8,206.58,4.79874801]
["bitfinex-derivatives","SOLF0:USTF0",1737038976531,30.41587136,206.8,206.57,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038976532,3.13329133,206.79,206.59,3.90961833]
["bitfinex-derivatives","SOLF0:USTF0",1737038976734,28.99217136,206.71,206.6,3.90961833]
["bitfinex-derivatives","SOLF0:USTF0",1737038976933,3.13329133,206.78,206.41,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1737038976934,4.8411,206.62,206.61,0.23878851]
["bitfinex-derivatives","SOLF0:USTF0",1737038977540,4.84,206.67,206.61,0.23878851]
["bitfinex-derivatives","SOLF0:USTF0",1737038977844,28.99217136,206.75,206.57,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038978045,8.22,206.76,206.63,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1737038978234,8.22,206.76,206.61,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038978435,28.99217136,206.75,206.57,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038978640,8.22,206.76,206.58,0.88878122]
["bitfinex-derivatives","SOLF0:USTF0",1737038978641,28.99217136,206.71,206.58,0.88878122]
["bitfinex-derivatives","SOLF0:USTF0",1737038978837,28.99217136,206.71,206.54,6.63808252]
["bitfinex-derivatives","SOLF0:USTF0",1737038979047,28.99217136,206.75,206.55,0.8888104]
["bitfinex-derivatives","SOLF0:USTF0",1737038979237,8.22,206.76,206.54,6.63808252]
["bitfinex-derivatives","SOLF0:USTF0",1737038979438,28.99217136,206.67,206.54,6.63808252]
["bitfinex-derivatives","SOLF0:USTF0",1737038979643,28.99217136,206.67,206.54,10.41707604]
["bitfinex-derivatives","SOLF0:USTF0",1737038979945,28.99217136,206.7,206.54,10.41707604]
["bitfinex-derivatives","SOLF0:USTF0",1737038980646,28.99217136,206.64,206.48,6.63808252]
["bitfinex-derivatives","SOLF0:USTF0",1737038980846,4.8435,206.52,206.48,6.63808252]
["bitfinex-derivatives","SOLF0:USTF0",1737038981042,8.24,206.63,206.48,6.63808252]
["bitfinex-derivatives","SOLF0:USTF0",1737038981251,28.99217136,206.59,206.48,6.63808252]
["bitfinex-derivatives","SOLF0:USTF0",1737038981441,28.99217136,206.63,206.47,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1737038981646,28.99217136,206.63,206.48,0.88918615]
["bitfinex-derivatives","SOLF0:USTF0",1737038981845,28.99217136,206.63,206.48,0.88916799]
["bitfinex-derivatives","SOLF0:USTF0",1737038982046,4.8399,206.67,206.55,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737038982247,28.99217136,206.61,206.44,6.63808252]
["bitfinex-derivatives","SOLF0:USTF0",1737038982548,28.99217136,206.61,206.45,0.88920273]
["bitfinex-derivatives","SOLF0:USTF0",1737038982746,8.28,206.62,206.45,0.88920273]
["bitfinex-derivatives","SOLF0:USTF0",1737038982747,4.8435,206.52,206.45,0.88920273]
["bitfinex-derivatives","SOLF0:USTF0",1737038982948,28.99217136,206.57,206.45,0.88920273]
["bitfinex-derivatives","SOLF0:USTF0",1737038983246,8.28,206.62,206.45,0.88920273]
["bitfinex-derivatives","SOLF0:USTF0",1737038983453,28.99217136,206.56,206.45,0.88920273]
["bitfinex-derivatives","SOLF0:USTF0",1737038983948,28.99217136,206.52,206.46,4.66136591]
["bitfinex-derivatives","SOLF0:USTF0",1737038984154,28.99217136,206.52,206.47,0.88901349]
["bitfinex-derivatives","SOLF0:USTF0",1737038984354,30.41367136,206.61,206.47,0.88901349]
["bitfinex-derivatives","SOLF0:USTF0",1737038984550,28.99217136,206.61,206.46,3.77235242]
["bitfinex-derivatives","SOLF0:USTF0",1737038984755,28.99217136,206.57,206.46,3.77235242]
["bitfinex-derivatives","SOLF0:USTF0",1737038985055,28.99217136,206.53,206.46,3.77235242]
["bitfinex-derivatives","SOLF0:USTF0",1737038985247,28.99217136,206.53,206.39,26.55542289]
["bitfinex-derivatives","SOLF0:USTF0",1737038985549,28.99217136,206.45,206.39,26.55542289]
["bitfinex-derivatives","SOLF0:USTF0",1737038985749,28.99217136,206.41,206.39,11.82082289]
["bitfinex-derivatives","SOLF0:USTF0",1737038985951,33.83817136,206.41,206.39,11.82082289]
["bitfinex-derivatives","SOLF0:USTF0",1737038986154,28.99217136,206.45,206.39,11.82082289]
["bitfinex-derivatives","SOLF0:USTF0",1737038986357,9.816,206.48,206.39,11.82082289]
["bitfinex-derivatives","SOLF0:USTF0",1737038986358,28.99217136,206.42,206.39,11.82082289]
["bitfinex-derivatives","SOLF0:USTF0",1737038986652,28.99217136,206.42,206.34,49.90870047]
["bitfinex-derivatives","SOLF0:USTF0",1737038986846,28.99217136,206.38,206.34,49.90870047]
["bitfinex-derivatives","SOLF0:USTF0",1737038987251,28.99217136,206.38,206.26,49.90870047]
["bitfinex-derivatives","SOLF0:USTF0",1737038987449,28.99217136,206.42,206.26,49.90870047]
["bitfinex-derivatives","SOLF0:USTF0",1737038987651,28.99217136,206.42,206.26,78.90087183]
["bitfinex-derivatives","SOLF0:USTF0",1737038988154,28.99217136,206.42,206.27,0.89026591]
["bitfinex-derivatives","SOLF0:USTF0",1737038988350,28.99217136,206.42,206.27,1.7805076]
["bitfinex-derivatives","SOLF0:USTF0",1737038988555,28.99217136,206.38,206.27,1.7805076]
["bitfinex-derivatives","SOLF0:USTF0",1737038988953,28.99217136,206.42,206.28,0.89021547]
["bitfinex-derivatives","SOLF0:USTF0",1737038989158,28.99217136,206.42,206.27,1.7805076]
["bitfinex-derivatives","SOLF0:USTF0",1737038989452,1.4701,206.47,206.3,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038989653,28.99217136,206.44,206.27,1.7805076]
["bitfinex-derivatives","SOLF0:USTF0",1737038989859,28.99217136,206.4,206.27,1.7805076]
["bitfinex-derivatives","SOLF0:USTF0",1737038990155,3.27155048,206.39,206.27,1.7805076]
["bitfinex-derivatives","SOLF0:USTF0",1737038990357,4.76347148,206.39,206.27,1.7805076]
["bitfinex-derivatives","SOLF0:USTF0",1737038990960,28.99217136,206.44,206.27,1.7805076]
["bitfinex-derivatives","SOLF0:USTF0",1737038991256,3.26137895,206.43,206.27,6.6296076]
["bitfinex-derivatives","SOLF0:USTF0",1737038991455,4.74702156,206.43,206.29,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038991855,13.97995406,206.47,206.3,1.78042173]
["bitfinex-derivatives","SOLF0:USTF0",1737038991856,28.99217136,206.41,206.3,1.78042173]
["bitfinex-derivatives","SOLF0:USTF0",1737038992151,28.99217136,206.41,206.3,0.89015454]
["bitfinex-derivatives","SOLF0:USTF0",1737038992457,3.25673647,206.4,206.3,0.89015454]
["bitfinex-derivatives","SOLF0:USTF0",1737038992659,4.74045496,206.4,206.3,0.89015454]
["bitfinex-derivatives","SOLF0:USTF0",1737038993060,28.99217136,206.37,206.3,0.89015454]
["bitfinex-derivatives","SOLF0:USTF0",1737038993261,4.74045496,206.39,206.3,0.89015454]
["bitfinex-derivatives","SOLF0:USTF0",1737038993757,13.19602944,206.38,206.3,0.89015454]
["bitfinex-derivatives","SOLF0:USTF0",1737038993951,3.25238714,206.37,206.3,0.89015454]
["bitfinex-derivatives","SOLF0:USTF0",1737038994152,37.13217136,206.54,206.33,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737038994455,28.99217136,206.5,206.31,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737038994659,28.99217136,206.46,206.3,0.89015454]
["bitfinex-derivatives","SOLF0:USTF0",1737038994858,28.99217136,206.38,206.3,0.89015454]
["bitfinex-derivatives","SOLF0:USTF0",1737038995059,4.8481,206.32,206.3,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737038995261,3.2449624,206.31,206.3,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737038995560,4.8478,206.34,206.3,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737038995752,3.2462651,206.33,206.3,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737038995955,8.14,206.46,206.3,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737038996151,28.99217136,206.39,206.3,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737038996355,28.99217136,206.35,206.3,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737038996657,8.44171581,206.34,206.3,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737038996858,8.44171581,206.33,206.3,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737038997050,3.24681377,206.32,206.3,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737038997262,3.24681377,206.31,206.3,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737038997455,28.99217136,206.39,206.3,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737038997657,5.12239742,206.38,206.3,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737038997852,4.8483,206.31,206.3,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737038998057,9.97069742,206.31,206.3,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737038998363,5.12239742,206.31,206.3,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737038998562,5.11388899,206.31,206.3,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737038998956,4.8477,206.34,206.3,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737038999163,5.11527865,206.33,206.3,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737038999359,4.8516,206.17,206.08,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737038999559,28.99217136,206.26,206.09,0.9704498]
["bitfinex-derivatives","SOLF0:USTF0",1737038999753,8.1,206.27,206.11,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039000257,34.09514024,206.26,206.12,0.97030855]
["bitfinex-derivatives","SOLF0:USTF0",1737039000459,34.09514024,206.26,206.07,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039000460,5.10270929,206.25,206.07,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039000660,8.1,206.27,206.11,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039000861,5.10221057,206.26,206.15,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039001056,28.99217136,206.34,206.02,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737039001057,5.10349349,206.25,206.02,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737039001260,5.10303059,206.24,206.09,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039001460,28.99217136,206.26,206.05,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039001655,28.99217136,206.22,206.02,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737039001859,37.11217136,206.22,206.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039002055,28.99217136,206.26,206.08,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039002261,28.99217136,206.3,206.12,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039002463,5.08850533,206.29,206.12,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039002662,8.12,206.34,206.16,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039002964,5.08837411,206.33,206.24,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039003167,5.08837411,206.32,206.25,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737039003367,5.08837411,206.31,206.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039003566,28.99217136,206.4,206.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039003766,28.99217136,206.36,206.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039003961,5.08442858,206.35,206.16,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039004165,28.99217136,206.31,206.16,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039004363,28.99217136,206.31,206.05,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737039004364,8.12,206.3,206.12,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039004563,12.61852259,206.34,206.16,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039004769,5.07851114,206.33,206.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039004966,4.47852259,206.33,206.24,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039005265,2.60384538,206.33,206.32,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039005467,28.99217136,206.53,206.32,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039005764,7.40743037,206.49,206.36,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039005962,7.40782525,206.48,206.36,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039006169,7.4076017,206.47,206.33,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1737039006463,28.99217136,206.45,206.26,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039006661,16.33841606,206.44,206.26,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039006869,4.8467,206.38,206.28,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737039007062,11.2613,206.44,206.3,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039007268,8.14,206.52,206.34,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039007568,5.0795501,206.49,206.38,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039007866,5.0795501,206.48,206.39,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039008069,5.0795501,206.47,206.39,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039008263,28.99217136,206.57,206.39,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039008574,5.08270799,206.49,206.39,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039008765,5.08270799,206.48,206.43,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039009062,28.99217136,206.61,206.5,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1737039009063,4.8412,206.61,206.5,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1737039009365,5.51575053,206.6,206.57,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039009563,3.18218449,206.59,206.57,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039009768,37.11217136,206.74,206.57,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039009969,3.05960015,206.73,206.57,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039010165,28.99217136,206.66,206.51,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737039010363,28.99217136,206.58,206.41,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1737039010760,28.99217136,206.62,206.41,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1737039010967,8.16,206.68,206.51,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039011172,0.96749226,206.72,206.56,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039011368,4.8395,206.69,206.59,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1737039011565,2.34425256,206.68,206.56,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039011767,28.99217136,206.72,206.52,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1737039011970,2.34366296,206.71,206.59,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039012164,2.34366296,206.7,206.63,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039012364,28.99217136,206.84,206.67,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039012570,28.99217136,206.82,206.68,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1737039013468,4.836,206.84,206.73,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1737039013771,2.9944,206.89,206.71,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039014067,4.8348,206.89,206.78,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1737039014273,4.8348,206.89,206.71,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039014274,8.12,206.95,206.75,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039014476,1.68943372,206.94,206.79,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039014670,0.9664637,206.94,206.75,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039014870,28.99217136,206.92,206.71,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039015073,28.99217136,206.92,206.73,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1737039015268,28.99217136,206.88,206.68,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1737039015473,28.99217136,206.84,206.68,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1737039015774,28.99217136,206.9,206.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039016074,2.9944,206.98,206.78,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039016267,28.99217136,207.0,206.82,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039016473,28.99217136,207.0,206.83,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1737039016670,4.8337,206.94,206.84,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1737039016871,28.99217136,207.0,206.83,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1737039017070,8.08,207.02,206.86,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039017273,4.8325,206.99,206.87,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1737039017474,7.69141457,207.03,206.86,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039017672,7.69141457,207.03,206.83,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1737039017673,427.30516243,207.3,207.02,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039017871,6.85924253,207.2,207.08,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039018073,3.035,207.26,207.12,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039018074,1.5683,207.26,207.12,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039018769,1.5683,207.26,207.08,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039018970,4.8268,207.23,207.12,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039019178,4.8268,207.23,207.11,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1737039019179,244.17437853,207.3,207.16,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039019376,244.17437853,207.3,207.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039019572,0.71755729,207.29,207.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039019774,0.71743751,207.29,207.16,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039020076,28.99217136,207.33,207.1,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039020266,0.71737709,207.32,207.26,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039020464,0.71744667,207.41,207.3,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039020670,0.71729545,207.4,207.3,33.81717136]
["bitfinex-derivatives","SOLF0:USTF0",1737039020869,0.71729545,207.47,207.34,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039021173,0.71737991,207.46,207.34,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039021367,0.71737991,207.47,207.34,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039021567,0.71737991,207.45,207.38,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039021774,0.71737991,207.46,207.38,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039022069,0.71737991,207.46,207.3,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039022070,28.99217136,207.51,207.3,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039022271,0.71719642,207.45,207.3,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039022471,0.71719642,207.44,207.3,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039022775,0.71719642,207.49,207.38,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039022965,0.71719642,207.43,207.31,2.52613879]
["bitfinex-derivatives","SOLF0:USTF0",1737039023164,28.99217136,207.56,207.36,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039023368,0.71709227,207.55,207.36,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039023566,0.71709227,207.55,207.4,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039023768,28.99217136,207.52,207.36,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039023971,0.71709227,207.51,207.31,2.52613879]
["bitfinex-derivatives","SOLF0:USTF0",1737039024165,28.99217136,207.48,207.31,0.96473879]
["bitfinex-derivatives","SOLF0:USTF0",1737039024366,0.71709227,207.47,207.38,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039024567,0.71709227,207.47,207.43,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1737039024771,4.4696,207.59,207.46,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039024772,0.71709227,207.54,207.46,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039024978,28.99217136,207.7,207.5,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039025274,3.63747778,207.69,207.5,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039025475,0.71727778,207.68,207.5,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039025672,28.99217136,207.65,207.46,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039025874,2.9202,207.69,207.5,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039026477,0.7173813,207.68,207.5,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039027074,0.7173813,207.68,207.46,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039027273,28.99217136,207.58,207.38,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039027575,28.99217136,207.5,207.34,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039027978,28.99217136,207.54,207.38,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039028278,4.8189,207.57,207.42,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039028466,2.9202,207.69,207.4,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039028467,1.54,207.68,207.5,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039028675,0.71771813,207.67,207.54,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039028871,1.54,207.89,207.62,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039029074,28.99217136,207.86,207.66,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039029272,28.99217136,207.86,207.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039029273,0.71794451,207.85,207.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039029678,0.71825723,207.84,207.78,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039030075,0.71825723,207.89,207.78,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039030275,0.71825723,207.83,207.74,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039030472,7.98,207.97,207.74,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039030680,29.71036197,207.96,207.78,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039030868,0.71819061,207.95,207.75,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039031075,28.99217136,207.92,207.71,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737039031374,1.4192,207.98,207.74,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039031375,0.71819061,207.91,207.74,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039031579,0.71819061,207.93,207.78,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039031778,29.71036197,207.92,207.74,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039031974,28.99217136,207.88,207.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039032170,28.99217136,207.83,207.71,0.96288093]
["bitfinex-derivatives","SOLF0:USTF0",1737039032374,37.01217136,207.87,207.71,0.96288093]
["bitfinex-derivatives","SOLF0:USTF0",1737039032877,0.71835189,207.86,207.78,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039033173,28.99217136,208.1,207.71,0.96288093]
["bitfinex-derivatives","SOLF0:USTF0",1737039033174,28.99217136,208.04,207.83,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1737039033376,28.99217136,208.04,207.87,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039033876,28.99217136,207.96,207.78,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039034274,28.99217136,208.0,207.78,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039034481,28.99217136,207.92,207.74,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039034875,8.71362301,207.91,207.74,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039035080,28.99217136,207.84,207.66,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039035379,28.99217136,207.9,207.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039035581,0.71288618,207.89,207.74,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039035880,4.5449,207.94,207.78,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039036076,0.71307573,207.93,207.66,0.96311278]
["bitfinex-derivatives","SOLF0:USTF0",1737039036379,0.71307573,207.93,207.77,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039036580,0.71307573,207.93,207.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039036581,0.71307573,207.93,207.85,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039036877,90.26,208.17,207.89,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039036878,1.4868,208.09,207.89,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039037076,0.71320043,208.08,208.03,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039037479,0.71320043,208.07,207.98,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039037779,0.71320043,208.06,207.98,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039037977,0.71320043,208.06,207.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1737039037978,7.96,208.13,207.94,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039038179,0.71320043,208.05,207.94,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039038483,1.4868,208.12,207.94,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039038681,0.71299772,208.11,207.94,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039038876,28.99217136,208.1,207.9,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039039081,28.99217136,208.02,207.81,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039039385,0.7129235,208.01,207.89,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039039579,0.7129235,208.0,207.93,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039039781,0.7129235,208.0,207.89,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039039979,28.99217136,208.04,207.85,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039040179,28.99217136,208.04,207.81,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039040683,28.99217136,208.0,207.81,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039041377,28.99217136,207.96,207.77,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039041584,28.99217136,207.92,207.73,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039041776,28.99217136,207.88,207.73,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039042181,7.94,207.91,207.73,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039042678,28.99217136,207.88,207.69,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039042883,28.99217136,207.88,207.7,0.96292729]
["bitfinex-derivatives","SOLF0:USTF0",1737039043077,28.99217136,207.84,207.7,0.96292729]
["bitfinex-derivatives","SOLF0:USTF0",1737039043274,28.99217136,207.88,207.7,0.96292729]
["bitfinex-derivatives","SOLF0:USTF0",1737039043478,7.92,207.91,207.77,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039043676,2.87,207.95,207.85,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039043879,28.99217136,208.12,207.93,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039044082,2.17199448,208.11,207.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1737039044386,0.71319448,208.1,207.9,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039044585,1.4588,208.11,207.95,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039044978,28.99217136,208.08,207.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1737039045183,28.99217136,208.03,207.83,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039045383,28.99217136,207.98,207.79,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039045584,28.99217136,207.94,207.8,0.9624639]
["bitfinex-derivatives","SOLF0:USTF0",1737039045888,9.3588,207.97,207.8,0.9624639]
["bitfinex-derivatives","SOLF0:USTF0",1737039046185,3.0682,208.02,207.8,29.95463526]
["bitfinex-derivatives","SOLF0:USTF0",1737039046381,1.5228,208.02,207.87,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039046684,1.5228,208.02,207.91,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039046889,7.9,208.08,207.91,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039047187,2.9267,208.09,207.95,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039047387,2.9293,208.18,207.99,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039047587,28.99217136,208.16,207.99,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039048091,2.9293,208.18,207.99,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039048279,10.8093,208.18,207.99,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039048486,2.9293,208.18,207.99,33.80167136]
["bitfinex-derivatives","SOLF0:USTF0",1737039048688,2.9293,208.18,208.03,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039048885,486.0,208.5,208.07,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039048886,28.99217136,208.27,208.07,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039049190,0.71385848,208.26,208.11,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039049382,0.71385848,208.26,208.07,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039049788,28.99217136,208.23,208.03,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039050087,0.71385848,208.22,208.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039050280,28.99217136,208.4,208.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039050484,1.469,208.39,208.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039050789,28.99217136,208.36,208.16,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039051288,1.469,208.39,208.16,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039051482,28.99217136,208.32,208.11,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039051687,28.99217136,208.28,208.08,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039051889,28.99217136,208.24,208.08,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039052183,2.21582575,208.23,208.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039052386,0.70872575,208.22,208.08,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039052582,7.88,208.21,208.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039052982,28.99217136,208.18,208.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039053182,1.5827,208.17,208.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039053684,1.5071,208.23,208.12,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039054188,1.5071,208.23,208.1,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039054384,7.88,208.38,208.19,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039054590,3.0057,208.39,208.24,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039054788,0.7083438,208.37,208.24,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039054986,2.2910438,208.38,208.28,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039055184,0.7083438,208.37,208.24,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039055690,0.7083438,208.37,208.28,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039056482,1.5827,208.38,208.24,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039056685,0.70815264,208.36,208.24,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039056893,0.70815264,208.35,208.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039057090,0.70815264,208.36,208.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039057388,0.70815264,208.35,208.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039057593,28.99217136,208.35,208.16,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039057897,0.70815264,208.34,208.16,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039058299,28.99217136,208.31,208.16,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039058489,0.70815264,208.3,208.11,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1737039058792,28.99217136,208.26,208.08,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039058999,28.99217136,208.23,208.05,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737039059495,3.80707525,208.22,208.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039059691,0.70797525,208.21,208.12,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039059894,28.99217136,208.32,208.12,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039060096,0.70836552,208.31,208.1,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039060397,0.70836552,208.3,208.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039060594,28.99217136,208.32,208.12,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039060796,28.99217136,208.24,208.07,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039060998,28.99217136,208.2,208.03,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039061494,9.4699,208.23,208.07,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039061697,28.99217136,208.3,208.15,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039061993,0.70816023,208.29,208.15,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039062198,0.70816023,208.28,208.11,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039062399,28.99217136,208.3,208.11,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039062601,0.70816023,208.29,208.11,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039062996,28.99217136,208.3,208.11,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039063502,28.99217136,208.26,208.07,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039064097,28.99217136,208.3,208.11,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039064303,7.86,208.32,208.19,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039064502,1.5271,208.36,208.19,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039064799,7.86,208.37,208.23,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039065005,4.5615,208.45,208.28,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039065300,0.70879972,208.44,208.32,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039065502,28.99217136,208.6,208.32,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039065503,1.5894,208.52,208.32,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039065702,28.99217136,208.46,208.28,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039066096,28.99217136,208.42,208.24,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039066302,28.99217136,208.5,208.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039066303,28.99217136,208.38,208.2,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039066505,7.84,208.37,208.16,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039066707,28.99217136,208.35,208.16,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039066905,28.99217136,208.31,208.12,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1737039067412,28.99217136,208.22,208.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039067706,36.81217136,208.22,208.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039067908,28.99217136,208.18,208.0,33.80127136]
["bitfinex-derivatives","SOLF0:USTF0",1737039068105,7.82,208.22,207.99,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737039068106,28.99217136,208.14,207.99,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737039068299,28.99217136,208.1,207.93,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737039068506,28.99217136,208.06,207.9,5.90444607]
["bitfinex-derivatives","SOLF0:USTF0",1737039068908,28.99217136,208.02,207.9,0.17211]
["bitfinex-derivatives","SOLF0:USTF0",1737039069107,28.99217136,207.98,207.9,0.17211]
["bitfinex-derivatives","SOLF0:USTF0",1737039069405,28.99217136,207.94,207.9,0.17211]
["bitfinex-derivatives","SOLF0:USTF0",1737039069610,28.99217136,207.94,207.81,12.02574365]
["bitfinex-derivatives","SOLF0:USTF0",1737039069807,28.99217136,207.98,207.81,12.02574365]
["bitfinex-derivatives","SOLF0:USTF0",1737039070015,7.8,207.97,207.81,12.02574365]
["bitfinex-derivatives","SOLF0:USTF0",1737039070209,7.8,207.97,207.81,6.29340758]
["bitfinex-derivatives","SOLF0:USTF0",1737039070410,28.99217136,208.0,207.84,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039070611,1.5221,208.05,207.88,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039070812,7.86,208.07,207.92,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039071511,7.86,208.07,207.96,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039071719,28.99217136,208.14,207.96,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039071911,28.99217136,208.14,207.92,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039072109,28.99217136,208.15,207.96,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039072519,9.4214,208.18,208.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039072911,9.4214,208.18,207.96,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039073119,9.4214,208.18,207.94,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039073320,7.86,208.18,208.02,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039073513,28.99217136,208.25,208.06,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039073716,7.88,208.26,208.1,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039074217,28.99217136,208.22,208.02,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039074720,28.99217136,208.18,208.02,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039075117,28.99217136,208.18,207.98,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039075321,28.99217136,208.1,207.94,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039075515,7.86,208.09,207.93,7.77560758]
["bitfinex-derivatives","SOLF0:USTF0",1737039075819,28.99217136,208.06,207.93,6.29340758]
["bitfinex-derivatives","SOLF0:USTF0",1737039076122,28.99217136,208.06,207.9,26.04836539]
["bitfinex-derivatives","SOLF0:USTF0",1737039076712,28.99217136,208.02,207.9,26.04836539]
["bitfinex-derivatives","SOLF0:USTF0",1737039077118,28.99217136,207.98,207.9,23.49706539]
["bitfinex-derivatives","SOLF0:USTF0",1737039077424,7.84,207.97,207.86,6.29340758]
["bitfinex-derivatives","SOLF0:USTF0",1737039077625,1.6574,207.96,207.86,5.53300758]
["bitfinex-derivatives","SOLF0:USTF0",1737039078216,7.84,207.97,207.86,5.53300758]
["bitfinex-derivatives","SOLF0:USTF0",1737039078424,7.84,207.97,207.8,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039078620,28.99217136,207.93,207.78,68.14832798]
["bitfinex-derivatives","SOLF0:USTF0",1737039078823,7.84,207.97,207.78,68.14832798]
["bitfinex-derivatives","SOLF0:USTF0",1737039078824,28.99217136,207.88,207.78,68.14832798]
["bitfinex-derivatives","SOLF0:USTF0",1737039079020,1.668,207.92,207.79,0.88417547]
["bitfinex-derivatives","SOLF0:USTF0",1737039079223,1.668,207.92,207.79,29.87629574]
["bitfinex-derivatives","SOLF0:USTF0",1737039079525,30.66017136,207.92,207.8,0.88403848]
["bitfinex-derivatives","SOLF0:USTF0",1737039079721,28.99217136,207.88,207.77,15.46844048]
["bitfinex-derivatives","SOLF0:USTF0",1737039080024,1.6574,207.91,207.81,52.6798875]
["bitfinex-derivatives","SOLF0:USTF0",1737039080526,28.99217136,207.88,207.81,52.6798875]
["bitfinex-derivatives","SOLF0:USTF0",1737039080720,28.99217136,207.88,207.81,52.6086875]
["bitfinex-derivatives","SOLF0:USTF0",1737039080920,28.99217136,207.88,207.78,15.46844048]
["bitfinex-derivatives","SOLF0:USTF0",1737039081123,28.99217136,207.84,207.78,15.46844048]
["bitfinex-derivatives","SOLF0:USTF0",1737039081321,28.99217136,207.8,207.78,5.6200336]
["bitfinex-derivatives","SOLF0:USTF0",1737039081519,28.99217136,207.8,207.77,45.2980211]
["bitfinex-derivatives","SOLF0:USTF0",1737039081919,28.99217136,207.8,207.74,102.03318356]
["bitfinex-derivatives","SOLF0:USTF0",1737039082123,28.99217136,207.74,207.7,160.91072797]
["bitfinex-derivatives","SOLF0:USTF0",1737039082427,57.98434272,207.71,207.63,37.84146503]
["bitfinex-derivatives","SOLF0:USTF0",1737039082725,14.59,207.69,207.64,0.96320554]
["bitfinex-derivatives","SOLF0:USTF0",1737039083227,28.99217136,207.65,207.64,0.96320554]
["bitfinex-derivatives","SOLF0:USTF0",1737039083729,28.99217136,207.65,207.64,0.09960554]
["bitfinex-derivatives","SOLF0:USTF0",1737039083925,425.62596346,207.65,207.64,0.02760554]
["bitfinex-derivatives","SOLF0:USTF0",1737039084127,434.34729892,207.65,207.64,0.00360554]
["bitfinex-derivatives","SOLF0:USTF0",1737039084321,442.12729892,207.65,207.41,0.88459102]
["bitfinex-derivatives","SOLF0:USTF0",1737039084521,8.72224915,207.64,207.44,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039084728,371.09543251,207.47,207.45,0.88459102]
["bitfinex-derivatives","SOLF0:USTF0",1737039084927,371.09543251,207.5,207.4,30.68687136]
["bitfinex-derivatives","SOLF0:USTF0",1737039085124,371.09543251,207.5,207.46,0.88489046]
["bitfinex-derivatives","SOLF0:USTF0",1737039085328,371.09543251,207.5,207.4,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737039085525,7.94800418,207.49,207.41,0.88474063]
["bitfinex-derivatives","SOLF0:USTF0",1737039086231,13.7634556,207.48,207.41,0.88474063]
["bitfinex-derivatives","SOLF0:USTF0",1737039086427,13.7634556,207.48,207.39,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737039086627,7.94800418,207.47,207.4,0.88472492]
["bitfinex-derivatives","SOLF0:USTF0",1737039086828,7.94800418,207.47,207.39,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737039087128,5.81545142,207.45,207.43,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039087333,5.7863556,207.46,207.44,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1737039087634,78.12535421,207.57,207.44,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1737039087933,56.28423113,207.56,207.39,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737039088132,27.29205977,207.56,207.39,30.59357136]
["bitfinex-derivatives","SOLF0:USTF0",1737039088430,78.12535421,207.54,207.39,30.59357136]
["bitfinex-derivatives","SOLF0:USTF0",1737039088629,28.99217136,207.47,206.97,9.91355059]
["bitfinex-derivatives","SOLF0:USTF0",1737039088835,28.99217136,207.5,207.31,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039089132,7.76,207.49,207.33,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1737039089329,7.76,207.49,207.31,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039089932,28.99217136,207.44,207.27,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039090236,28.99217136,207.4,207.23,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039091030,28.99217136,207.44,207.23,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039091235,1.7149,207.49,207.27,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039091429,28.99217136,207.46,207.27,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039091933,28.99217136,207.42,207.23,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039092234,28.99217136,207.42,207.2,0.96525096]
["bitfinex-derivatives","SOLF0:USTF0",1737039092235,28.99217136,207.46,207.27,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039092628,7.74,207.45,207.28,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737039093132,7.74,207.51,207.38,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1737039093325,7.74,207.51,207.36,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1737039093530,28.99217136,207.5,207.36,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1737039094034,28.99217136,207.46,207.28,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737039094233,28.99217136,207.46,207.29,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737039094733,28.99217136,207.38,207.29,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737039094932,28.99217136,207.38,207.23,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039095135,28.99217136,207.38,207.21,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1737039095333,28.99217136,207.4,207.23,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039095634,28.99217136,207.44,207.23,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039095831,28.99217136,207.44,207.24,0.88607448]
["bitfinex-derivatives","SOLF0:USTF0",1737039096137,5.78695687,207.42,207.27,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039096330,8.19806746,207.43,207.32,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1737039096528,8.19806746,207.43,207.27,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039096736,28.99217136,207.4,207.21,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1737039096928,28.99217136,207.4,207.22,0.88612601]
["bitfinex-derivatives","SOLF0:USTF0",1737039097233,2.41111059,207.39,207.22,0.88612601]
["bitfinex-derivatives","SOLF0:USTF0",1737039097434,2.41111059,207.39,207.23,29.87836193]
["bitfinex-derivatives","SOLF0:USTF0",1737039097639,2.41111059,207.39,207.24,0.88619057]
["bitfinex-derivatives","SOLF0:USTF0",1737039097640,7.45030985,207.38,207.24,0.88619057]
["bitfinex-derivatives","SOLF0:USTF0",1737039097832,28.99217136,207.36,207.19,15.97361563]
["bitfinex-derivatives","SOLF0:USTF0",1737039098339,28.99217136,207.32,207.15,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039098638,28.99217136,207.32,207.15,0.96548394]
["bitfinex-derivatives","SOLF0:USTF0",1737039098936,7.45130413,207.31,207.16,0.88643473]
["bitfinex-derivatives","SOLF0:USTF0",1737039099138,28.99217136,207.28,207.16,0.88643473]
["bitfinex-derivatives","SOLF0:USTF0",1737039099334,36.67217136,207.28,207.15,0.96548394]
["bitfinex-derivatives","SOLF0:USTF0",1737039099539,7.45130413,207.27,207.15,0.96548394]
["bitfinex-derivatives","SOLF0:USTF0",1737039099936,7.45130413,207.27,206.94,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1737039100243,5.03919926,207.26,207.12,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039100440,28.99217136,207.21,207.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039100744,7.7,207.2,207.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039101143,13.23937311,207.19,207.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039101733,7.45241624,207.18,207.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039101940,7.45241624,207.18,207.05,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039102339,7.7,207.2,206.97,0.96632362]
["bitfinex-derivatives","SOLF0:USTF0",1737039102340,7.45241624,207.17,207.09,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039102538,7.45241624,207.17,207.05,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039102938,7.45241624,207.17,206.97,0.96632362]
["bitfinex-derivatives","SOLF0:USTF0",1737039102939,2.41321698,207.16,207.01,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039103139,7.45241624,207.16,207.01,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039103641,5.03919926,207.15,207.01,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039104242,7.45452312,207.14,207.05,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039104443,1.7661,207.39,207.1,57.98434272]
["bitfinex-derivatives","SOLF0:USTF0",1737039104636,1.7661,207.39,207.21,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039104637,0.96441315,207.38,207.21,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039104843,0.96441315,207.38,207.12,4.25789052]
["bitfinex-derivatives","SOLF0:USTF0",1737039104844,28.99217136,207.33,207.22,1.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737039105039,28.99217136,207.29,207.14,7.83146093]
["bitfinex-derivatives","SOLF0:USTF0",1737039105242,28.99217136,207.29,207.11,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737039105243,28.99217136,207.25,207.15,6.26474876]
["bitfinex-derivatives","SOLF0:USTF0",1737039105443,28.99217136,207.2,207.16,4.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737039105645,57.98434272,207.2,206.99,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737039105843,28.99217136,207.14,206.99,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737039106240,20.2980559,207.14,207.03,44.67809334]
["bitfinex-derivatives","SOLF0:USTF0",1737039106442,8.2242295,207.14,207.03,44.67809334]
["bitfinex-derivatives","SOLF0:USTF0",1737039106643,28.99217136,207.11,207.04,44.67809334]
["bitfinex-derivatives","SOLF0:USTF0",1737039106843,7.68,207.1,206.99,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737039107346,7.66,207.14,206.99,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737039107640,7.66,207.14,206.9,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039107641,29.61533722,207.13,206.97,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039107947,29.61533722,207.12,206.95,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039108145,12.55010232,207.13,206.95,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039108146,58.60750858,207.11,206.95,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039108341,29.61533722,207.1,206.97,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1737039108538,29.61533722,207.09,206.95,12.08355731]
["bitfinex-derivatives","SOLF0:USTF0",1737039108747,29.61533722,207.08,206.9,23.02738691]
["bitfinex-derivatives","SOLF0:USTF0",1737039109043,29.61533722,207.07,206.94,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039109243,29.61533722,207.06,206.98,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039109443,15.04400458,207.05,206.98,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039109649,12.55010232,207.08,206.98,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039109950,1.7072,207.28,206.9,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039109951,28.99217136,207.25,207.07,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039110242,28.99217136,207.21,207.03,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039110642,28.99217136,207.17,206.99,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039111446,0.96511122,207.23,207.07,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039111645,0.96511122,207.23,207.12,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1737039111841,1.8163,207.27,207.11,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039112247,1.8163,207.27,207.07,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039112950,1.8163,207.27,207.11,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039113252,1.8163,207.27,207.0,36.59217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039113253,1.8163,207.27,207.09,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737039113452,1.8163,207.27,207.07,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039113845,28.99217136,207.22,207.02,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039114150,1.8163,207.27,207.06,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039114349,28.99217136,207.25,207.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039114550,28.99217136,207.17,207.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039114745,7.56,207.16,207.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039115148,28.99217136,207.21,207.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039115149,9.3068,207.24,207.01,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737039115347,9.3068,207.24,207.11,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1737039115546,9.3068,207.24,207.07,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039116450,9.3068,207.24,207.11,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039116649,9.3068,207.24,207.07,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039117045,1.7468,207.24,207.09,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1737039117246,7.52,207.23,207.07,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039117451,28.99217136,207.4,207.11,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039117649,28.99217136,207.33,207.15,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039118056,4.8259,207.27,207.18,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1737039118450,28.99217136,207.25,207.07,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039119057,1.756,207.24,207.07,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039119262,4.8275,207.21,207.11,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1737039119458,1.756,207.24,207.07,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039119759,12.3057,207.28,207.11,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039119958,7.48,207.28,207.11,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039120659,28.99217136,207.33,207.15,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039120860,1.737,207.38,207.23,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039121160,78.12535421,207.4,207.35,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039121361,130.20892369,207.43,207.39,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039121963,130.20892369,207.51,207.39,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039122165,130.20892369,207.51,207.32,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737039122166,130.20892369,207.51,207.47,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039122365,162.76115461,207.54,207.47,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039122567,162.76115461,207.54,207.53,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039122763,126.42747745,207.54,207.53,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039122966,85.06354476,207.54,207.53,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039123267,244.17437853,207.57,207.53,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039123467,244.17437853,207.57,207.56,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737039123667,31.90846605,207.57,207.56,124.25127136]
["bitfinex-derivatives","SOLF0:USTF0",1737039123969,3.3426,207.84,207.56,119.43217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039124169,1.6707,207.84,207.73,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039124368,2.36704067,207.83,207.77,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039124566,5.193,207.99,207.77,33.80627136]
["bitfinex-derivatives","SOLF0:USTF0",1737039124775,5.193,207.99,207.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039124776,5.193,207.99,207.81,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039125063,3.5211,207.99,207.81,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039125269,2.37119513,207.98,207.9,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039125770,2.37119513,207.97,207.9,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039125969,2.37119513,207.96,207.8,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039126165,28.99217136,208.04,207.8,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039126166,2.37119513,207.95,207.87,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1737039126365,2.37119513,207.94,207.86,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039126569,28.99217136,208.01,207.85,441.98371772]
["bitfinex-derivatives","SOLF0:USTF0",1737039126771,4.8098,207.97,207.86,446.79591772]
["bitfinex-derivatives","SOLF0:USTF0",1737039126974,1.736,208.03,207.86,470.97588908]
["bitfinex-derivatives","SOLF0:USTF0",1737039127271,4.8094,207.98,207.86,446.79571772]
["bitfinex-derivatives","SOLF0:USTF0",1737039127471,7.5,208.08,207.88,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039127666,2.37353092,208.07,207.92,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039127874,2.37353092,208.06,207.92,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039128072,1.7851,208.09,207.96,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039128271,28.99217136,208.14,207.96,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039128468,4.8062,208.12,207.96,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039128669,28.99217136,208.14,207.96,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039128869,33.79807136,208.14,208.02,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1737039129070,28.99217136,208.14,208.01,441.98371772]
["bitfinex-derivatives","SOLF0:USTF0",1737039129274,30.80217136,208.18,208.01,441.98371772]
["bitfinex-derivatives","SOLF0:USTF0",1737039129567,2.36658038,208.17,208.07,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737039129871,2.3666664,208.16,208.02,509.55615268]
["bitfinex-derivatives","SOLF0:USTF0",1737039130079,30.80217136,208.18,208.0,470.97588908]
["bitfinex-derivatives","SOLF0:USTF0",1737039130265,2.36676762,208.17,208.07,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1737039130467,30.80217136,208.18,208.0,470.97588908]
["bitfinex-derivatives","SOLF0:USTF0",1737039130680,4.8063,208.12,208.02,636.73470478]
["bitfinex-derivatives","SOLF0:USTF0",1737039130971,28.99217136,208.1,208.02,636.73470478]
["bitfinex-derivatives","SOLF0:USTF0",1737039131168,28.99217136,208.06,208.02,636.73470478]
["bitfinex-derivatives","SOLF0:USTF0",1737039131374,4.8079,208.05,208.02,628.49090478]
["bitfinex-derivatives","SOLF0:USTF0",1737039131570,28.99217136,208.06,208.02,339.6165212]
["bitfinex-derivatives","SOLF0:USTF0",1737039131976,12.267,208.09,208.02,339.6165212]
["bitfinex-derivatives","SOLF0:USTF0",1737039132176,7.46,208.09,208.02,339.6165212]
["bitfinex-derivatives","SOLF0:USTF0",1737039132377,4.8077,208.06,207.95,19.61547836]
["bitfinex-derivatives","SOLF0:USTF0",1737039132578,28.99217136,208.04,207.95,19.61547836]
["bitfinex-derivatives","SOLF0:USTF0",1737039132978,12.267,208.09,207.96,5.07094832]
["bitfinex-derivatives","SOLF0:USTF0",1737039133174,28.99217136,208.14,207.97,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039133877,30.80217136,208.18,208.01,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039134082,28.99217136,208.2,208.01,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039134577,1.7393,208.19,208.05,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039134777,28.99217136,208.24,208.05,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039134976,28.99217136,208.24,208.09,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039135279,7.48,208.29,208.13,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039135478,28.99217136,208.36,208.17,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039135681,7.14564966,208.35,208.21,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039135873,2.34474966,208.34,208.21,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039136076,28.99217136,208.4,208.21,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039136279,4.8006,208.37,208.25,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1737039136580,30.79887136,208.4,208.25,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039136777,4.8002,208.39,208.26,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737039136978,7.46,208.44,208.25,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039137180,2.34061137,208.43,208.21,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039137382,1.8067,208.46,208.29,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039137584,28.99217136,208.45,208.29,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039137883,28.99217136,208.4,208.21,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039138381,4.8003,208.38,208.21,33.79627136]
["bitfinex-derivatives","SOLF0:USTF0",1737039138577,28.99217136,208.44,208.25,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039138781,1.8067,208.46,208.29,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039139083,28.99217136,208.5,208.33,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039139278,28.99217136,208.54,208.33,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039139488,33.78887136,208.54,208.38,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737039139784,28.99217136,208.49,208.32,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039139983,28.99217136,208.53,208.37,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039141085,28.99217136,208.49,208.33,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039141580,28.99217136,208.53,208.33,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039141983,28.99217136,208.53,208.37,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039142189,28.99217136,208.57,208.4,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737039142489,28.99217136,208.57,208.37,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039142689,28.99217136,208.57,208.43,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1737039142889,28.99217136,208.57,208.41,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039143388,28.99217136,208.61,208.41,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039143591,28.99217136,208.57,208.37,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039143784,28.99217136,208.53,208.37,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039143981,28.99217136,208.53,208.33,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039144387,28.99217136,208.49,208.33,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039145187,1.7182,208.52,208.33,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039145382,1.7182,208.52,208.37,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039146187,28.99217136,208.61,208.41,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039146385,28.99217136,208.61,208.45,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039146591,4.7957,208.58,208.45,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039146886,28.99217136,208.61,208.41,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039147386,7.34,208.63,208.41,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039147786,28.99217136,208.64,208.41,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039148092,1.7182,208.68,208.51,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039148282,28.99217136,208.66,208.47,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039148481,28.99217136,208.62,208.42,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737039148684,28.99217136,208.62,208.45,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039148886,28.99217136,208.58,208.41,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039149283,4.7989,208.44,208.37,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039149486,36.31217136,208.5,208.33,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039149680,28.99217136,208.46,208.29,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039149893,28.99217136,208.46,208.01,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737039149894,28.99217136,208.42,208.25,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039150193,3.4356,208.49,208.26,3.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737039150194,28.99217136,208.38,208.26,3.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737039150389,7.32,208.43,208.29,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039150597,28.99217136,208.48,208.26,3.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737039150782,1.7424,208.49,208.37,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039150984,7.34,208.54,208.41,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039151187,3.4356,208.61,208.45,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039151488,10.7756,208.61,208.45,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039151783,10.7756,208.61,208.41,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039151992,1.7424,208.61,208.48,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039152394,1.7424,208.69,208.52,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039152594,1.7424,208.69,208.56,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039153091,1.7424,208.69,208.5,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039153488,4.7941,208.65,208.54,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737039153691,1.7424,208.69,208.5,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039153692,1.8053,208.74,208.63,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039153893,9.1588,208.75,208.63,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039153894,7.34,208.75,208.63,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039154095,4.7928,208.71,208.63,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039154498,7.34,208.75,208.63,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039154892,7.34,208.75,208.59,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039155195,4.7937,208.67,208.59,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039155396,36.31217136,208.75,208.59,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039155693,4.794,208.65,208.59,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039155894,36.31217136,208.75,208.59,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039156095,36.31217136,208.75,208.5,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039156296,36.31217136,208.75,208.55,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039157299,4.7927,208.71,208.59,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039157499,36.31217136,208.75,208.59,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039157891,28.99217136,208.94,208.72,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039158094,1.8038,208.93,208.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039158297,28.99217136,208.9,208.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039158600,28.99217136,208.86,208.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039159096,28.99217136,208.9,208.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039159299,7.36,208.89,208.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039159701,28.99217136,208.9,208.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039159899,7.36,208.89,208.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039160092,28.99217136,208.86,208.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039160297,7.36,208.89,208.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039160499,36.35217136,208.9,208.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039160805,36.33217136,208.9,208.74,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039161001,36.33217136,208.9,208.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039161198,28.99217136,208.86,208.66,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039161400,28.99217136,208.81,208.62,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039161706,3.5946,208.85,208.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039161707,1.7458,208.8,208.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039162208,1.7458,208.8,208.66,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039162906,1.7458,208.8,208.61,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737039164312,9.0658,208.8,208.61,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737039164812,9.0658,208.8,208.69,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039165112,28.99217136,208.91,208.73,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039165308,1.7293,208.9,208.77,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039166602,30.72147136,208.9,208.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039166908,4.7895,208.84,208.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039167113,30.72147136,208.9,208.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039167410,4.7895,208.84,208.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039167608,30.72147136,208.9,208.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039168012,4.7916,208.75,208.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039168314,28.99217136,208.86,208.66,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039168506,4.7921,208.73,208.66,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039168903,28.99217136,208.86,208.66,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039169210,2.37365809,208.85,208.66,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039169416,2.37951994,208.84,208.66,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039169611,4.7925,208.71,208.66,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039169915,36.25217136,208.78,208.61,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737039170303,1.6782,208.77,208.6,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039170511,28.99217136,208.74,208.56,30.66857136]
["bitfinex-derivatives","SOLF0:USTF0",1737039170706,4.7953,208.59,208.52,30.68457136]
["bitfinex-derivatives","SOLF0:USTF0",1737039171003,36.25217136,208.66,208.48,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039171207,28.99217136,208.62,208.44,32.36097136]
["bitfinex-derivatives","SOLF0:USTF0",1737039171802,2.38686088,208.61,208.44,32.36097136]
["bitfinex-derivatives","SOLF0:USTF0",1737039172008,28.99217136,208.62,208.44,32.36097136]
["bitfinex-derivatives","SOLF0:USTF0",1737039172209,2.38711155,208.61,208.48,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039172413,2.39135357,208.6,208.48,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039172712,4.7948,208.62,208.52,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039173015,28.99217136,208.86,208.52,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1737039173313,28.99217136,208.82,208.65,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039173712,4.7917,208.75,208.65,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039173911,28.99217136,208.86,208.65,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039174313,4.7921,208.73,208.65,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039174513,28.99217136,208.86,208.65,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039174715,2.39820942,208.85,208.65,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039174914,4.7916,208.75,208.65,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039175115,28.99217136,208.86,208.65,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039175312,28.99217136,208.78,208.61,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737039175516,2.39817994,208.77,208.61,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737039175816,4.7927,208.71,208.65,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039176013,4.7927,208.71,208.61,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737039176210,28.99217136,208.78,208.61,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737039176407,2.40080567,208.77,208.61,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737039176612,2.40080567,208.76,208.61,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737039176820,2.40080567,208.75,208.61,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737039177012,4.7932,208.68,208.61,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737039177213,28.99217136,208.82,208.61,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737039177412,2.40445112,208.81,208.61,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737039177715,2.40445112,208.8,208.65,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039177914,28.99217136,208.78,208.61,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737039178115,2.40445112,208.77,208.61,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737039178520,2.40445112,208.76,208.61,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737039178820,2.40445112,208.75,208.64,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039179014,2.40445112,208.74,208.64,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039179213,2.40445112,208.73,208.64,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039179411,2.40445112,208.72,208.64,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039179716,5.1284,208.88,208.68,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039179912,2.41727047,208.87,208.68,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039180119,31.40944183,208.86,208.68,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039180313,28.99217136,208.78,208.61,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737039180523,12.4484,208.88,208.63,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039180524,2.41727047,208.77,208.63,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039180717,2.41727047,208.76,208.67,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039180918,2.41727047,208.75,208.67,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039181113,28.99217136,208.92,208.71,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039181322,28.99217136,208.92,208.75,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039181712,28.99217136,208.96,208.79,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039181918,5.2716,208.99,208.83,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039182117,1.757,208.99,208.87,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039182425,28.99217136,209.05,208.87,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039182624,1.757,209.04,208.87,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039183125,7.36,209.09,208.95,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039183320,4.7854,209.02,208.95,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039183522,4.7854,209.02,208.91,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039183523,16.19825074,209.13,208.91,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039183721,28.99217136,209.09,208.91,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039183921,4.7864,208.98,208.91,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039184123,28.99217136,209.09,208.91,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039184324,4.785,209.04,208.91,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039184519,30.64627136,209.13,208.91,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039184827,30.64627136,209.13,208.96,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039185627,1.6541,209.13,209.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039186030,36.33217136,209.21,209.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039186224,7.34,209.2,209.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039186420,28.99217136,209.17,208.98,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737039186632,4.7839,209.09,208.98,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737039186931,9.0988,209.16,208.98,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737039187228,7.34,209.16,209.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039187428,28.99217136,209.2,209.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039187619,4.7831,209.12,209.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039187823,28.99217136,209.2,209.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039188227,4.7839,209.09,209.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039188429,1.7588,209.28,209.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039188620,1.7588,209.28,209.12,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039189018,1.7588,209.28,209.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039189019,28.99217136,209.27,209.08,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039189230,28.99217136,209.23,209.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039189433,1.7588,209.28,209.14,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039189729,36.41217136,209.27,209.1,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039189930,36.41217136,209.27,209.1,33.77567136]
["bitfinex-derivatives","SOLF0:USTF0",1737039190127,7.42,209.27,209.1,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039190334,4.7798,209.27,209.15,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737039190532,1.7588,209.28,209.18,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039190831,4.7792,209.3,209.18,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039191035,28.99217136,209.3,209.14,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039191233,28.99217136,209.3,209.11,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1737039191234,7.4,209.29,209.11,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1737039191729,7.4,209.29,209.1,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039191936,28.99217136,209.26,209.1,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039192440,4.7818,209.18,209.1,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039192731,28.99217136,209.3,209.1,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039193034,9.0586,209.33,209.14,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039193035,1.6586,209.33,209.14,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039193240,2.36498556,209.32,209.18,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039193438,2.36498556,209.31,209.18,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039193632,2.36498556,209.3,209.14,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039193832,9.78498556,209.29,209.14,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039194031,9.78498556,209.29,209.04,0.336]
["bitfinex-derivatives","SOLF0:USTF0",1737039194032,28.99217136,209.26,209.1,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039194231,2.36498556,209.25,209.14,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039194438,28.99217136,209.28,209.1,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039194632,4.14441969,209.27,209.06,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039194834,2.36351969,209.26,209.06,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039195029,2.36351969,209.26,209.14,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039195440,2.36351969,209.26,209.18,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039195634,2.36351969,209.25,209.18,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039195834,7.5,209.39,209.22,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039196038,2.36470717,209.38,209.29,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039196237,4.7778,209.36,209.25,33.77227136]
["bitfinex-derivatives","SOLF0:USTF0",1737039196534,2.36470717,209.35,209.25,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039196734,2.36470717,209.34,209.25,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039196939,4.7781,209.34,209.25,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039197242,28.99217136,209.41,209.21,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737039197537,2.359835,209.4,209.21,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737039197732,2.359835,209.39,209.27,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039197934,2.359835,209.38,209.27,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039198128,2.359835,209.37,209.23,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039198340,2.359835,209.36,209.23,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039198540,4.7788,209.31,209.23,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039198836,3.4051,209.44,209.27,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039199041,2.35964417,209.43,209.31,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039199243,2.35964417,209.42,209.31,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039199435,1.7819,209.44,209.31,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039199633,2.35641007,209.43,209.27,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039199832,2.35641007,209.42,209.27,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039200032,2.35641007,209.41,209.31,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039200238,36.47217136,209.49,209.31,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039200538,4.7783,209.33,209.27,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039200843,28.99217136,209.45,209.27,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039201042,28.99217136,209.37,209.19,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039201243,13.34102963,209.44,209.19,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039201244,4.7791,209.3,209.19,33.77367136]
["bitfinex-derivatives","SOLF0:USTF0",1737039201437,30.64437136,209.36,209.19,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039201833,28.99217136,209.28,209.12,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737039202042,1.6522,209.36,209.11,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737039202043,7.48,209.27,209.11,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737039202237,4.7825,209.15,209.06,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039202540,1.765,209.26,209.06,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039202738,4.7814,209.2,209.06,33.77657136]
["bitfinex-derivatives","SOLF0:USTF0",1737039203037,7.5,209.19,209.03,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1737039203243,4.7829,209.13,209.03,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1737039203432,28.99217136,209.17,208.98,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039203736,28.99217136,209.13,208.94,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039203937,28.99217136,209.08,208.91,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1737039204137,28.99217136,209.04,208.91,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737039204332,4.7866,208.97,208.83,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737039204546,28.99217136,209.04,208.83,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039205235,28.99217136,209.04,208.87,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039205635,28.99217136,209.04,208.83,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039205833,28.99217136,209.0,208.83,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039206034,28.99217136,209.04,208.83,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039206239,2.35812683,209.03,208.91,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039206446,7.46,209.04,208.87,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039206648,28.99217136,209.0,208.83,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039207241,36.45217136,209.04,208.83,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039207440,2.35883327,209.03,208.87,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039207639,2.35892895,209.02,208.87,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039207835,28.99217136,209.1,208.91,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039207836,36.43217136,209.1,208.91,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039208039,3.31579374,209.09,208.87,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039208238,4.7866,208.97,208.87,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039208536,28.99217136,209.01,208.83,30.69397136]
["bitfinex-derivatives","SOLF0:USTF0",1737039208745,4.7862,208.99,208.87,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039208937,0.95652589,209.09,208.87,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039209143,2.36112032,209.08,208.87,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039209339,2.36112032,209.07,208.91,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039209646,0.95652589,209.09,208.95,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039209845,0.95652589,209.09,209.0,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737039210147,0.95652589,209.09,208.99,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039210445,1.639,209.19,209.03,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039210643,3.31765178,209.18,209.07,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039210946,0.95611435,209.18,209.15,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039211350,0.95611435,209.18,209.12,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737039211542,0.95611435,209.18,209.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039212045,2.71951435,209.18,209.01,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737039212544,0.95611435,209.18,209.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039213141,2.36116787,209.17,209.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039213447,4.784,209.09,209.01,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737039213941,8.43611435,209.18,209.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039214143,0.95611435,209.18,209.08,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039214348,2.36311582,209.17,209.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039214550,1.7634,209.21,209.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039215141,28.99217136,209.19,209.01,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737039215645,1.7634,209.21,209.08,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039215850,2.3639237,209.2,209.08,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039216052,1.7634,209.21,209.08,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039216443,2.36718027,209.2,209.08,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039216647,1.7634,209.21,209.08,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039216856,2.36714093,209.2,209.08,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039217052,1.6991,209.27,209.13,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039217247,30.68857136,209.32,209.21,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039217248,2.36746652,209.26,209.21,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039217452,7.44,209.41,209.21,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039217453,2.36746652,209.25,209.21,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039217749,1.6765,209.39,209.21,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039217952,0.95520106,209.38,209.32,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039218253,0.95520106,209.38,209.36,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039219052,0.95520106,209.38,209.32,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039220455,0.95520106,209.38,209.32,33.77057136]
["bitfinex-derivatives","SOLF0:USTF0",1737039220657,0.95520106,209.38,209.32,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039221359,0.95520106,209.38,209.28,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039221557,0.95520106,209.38,209.21,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039221749,29.94737242,209.38,209.21,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039222158,1.7062,209.37,209.21,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039222659,28.99217136,209.34,209.17,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039222954,1.7771,209.33,209.17,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039224255,1.7771,209.33,209.13,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039224557,28.99217136,209.3,209.13,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039224748,7.38,209.29,209.13,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039225150,4.7813,209.21,209.13,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039225356,7.38,209.29,209.09,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039225554,28.99217136,209.26,209.09,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039225960,28.99217136,209.22,209.01,6.53183297]
["bitfinex-derivatives","SOLF0:USTF0",1737039226255,4.7847,209.05,208.96,32.67917136]
["bitfinex-derivatives","SOLF0:USTF0",1737039226458,7.36,209.13,209.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039226962,7.36,209.13,209.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039227355,6.4331,209.21,209.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039227558,186.0,209.51,209.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039227559,7.34,209.27,209.12,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039227963,4.7809,209.22,209.12,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039228159,7.34,209.27,209.12,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039228357,7.34,209.35,209.16,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039228562,9.1516524,209.36,209.21,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039228759,2.0661,209.36,209.21,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039229656,4.7786,209.32,209.22,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1737039229862,2.36137966,209.31,209.21,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039230158,2.36137966,209.3,209.21,33.77317136]
["bitfinex-derivatives","SOLF0:USTF0",1737039230363,2.36137966,209.29,209.21,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039230564,2.36137966,209.28,209.21,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039230763,2.36137966,209.27,209.22,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737039231061,2.36137966,209.26,209.21,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039231362,2.36137966,209.25,209.21,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039231564,2.36137966,209.24,209.17,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039231863,2.36137966,209.23,209.13,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039232068,2.36137966,209.22,209.13,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039232262,2.0661,209.36,209.11,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1737039232263,2.36137966,209.21,209.11,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1737039232455,2.36137966,209.2,209.09,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039232660,2.36137966,209.19,209.09,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039232861,2.36137966,209.18,209.08,6.53183297]
["bitfinex-derivatives","SOLF0:USTF0",1737039233163,4.2869,209.23,209.01,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1737039233164,4.7838,209.09,209.01,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1737039233368,2.36137966,209.08,209.01,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1737039233554,28.99217136,209.2,209.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039233555,2.36137966,209.07,209.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039233864,2.36137966,209.06,209.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039234058,2.36137966,209.05,209.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039234258,2.36137966,209.05,209.01,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737039234460,4.2869,209.23,209.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039234667,2.35981383,209.22,209.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039234857,4.7819,209.18,209.09,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737039235063,2.35981383,209.17,209.13,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039235368,2.35981383,209.16,209.13,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039235557,2.35981383,209.15,209.13,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039235761,2.35981383,209.14,209.13,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039236162,2.1649,209.25,209.13,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039236565,4.781,209.22,209.13,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039236764,2.1649,209.25,209.09,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039237060,4.7824,209.15,209.09,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039237262,2.1649,209.25,209.09,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039237667,4.7816,209.19,209.13,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039237872,2.1649,209.25,209.13,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039238365,2.1716,209.28,209.13,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039238570,9.3716,209.28,209.13,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039239572,9.3716,209.28,209.09,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039240372,4.784,209.09,209.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039240573,28.99217136,209.21,209.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039240873,28.99217136,209.25,209.08,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039241174,7.18,209.27,209.08,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039241577,7.18,209.27,208.95,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1737039241578,28.99217136,209.22,209.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039241772,28.99217136,209.18,209.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039241968,4.783,209.13,209.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039242166,2.1985,209.12,209.0,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039242370,2.1985,209.12,208.96,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039242566,28.99217136,209.1,208.92,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039243078,4.787,208.95,208.89,6.53183297]
["bitfinex-derivatives","SOLF0:USTF0",1737039243280,28.99217136,209.05,208.89,6.53183297]
["bitfinex-derivatives","SOLF0:USTF0",1737039243470,7.14,208.99,208.89,6.53183297]
["bitfinex-derivatives","SOLF0:USTF0",1737039243774,28.99217136,208.93,208.8,6.53183297]
["bitfinex-derivatives","SOLF0:USTF0",1737039244274,28.99217136,208.89,208.8,6.53183297]
["bitfinex-derivatives","SOLF0:USTF0",1737039244473,28.99217136,208.85,208.79,19.59549893]
["bitfinex-derivatives","SOLF0:USTF0",1737039244678,7.14,208.84,208.77,52.25466382]
["bitfinex-derivatives","SOLF0:USTF0",1737039244972,4.7909,208.78,208.77,11.71116382]
["bitfinex-derivatives","SOLF0:USTF0",1737039245277,28.99217136,208.81,208.62,19.77423242]
["bitfinex-derivatives","SOLF0:USTF0",1737039245473,7.14,208.84,208.62,19.77423242]
["bitfinex-derivatives","SOLF0:USTF0",1737039245474,28.99217136,208.77,208.62,19.77423242]
["bitfinex-derivatives","SOLF0:USTF0",1737039245685,28.99217136,208.69,208.62,19.77423242]
["bitfinex-derivatives","SOLF0:USTF0",1737039245971,4.7935,208.67,208.62,19.77423242]
["bitfinex-derivatives","SOLF0:USTF0",1737039246175,7.14,208.68,208.62,19.77423242]
["bitfinex-derivatives","SOLF0:USTF0",1737039246378,4.7941,208.64,208.54,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1737039246576,36.13217136,208.68,208.54,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1737039246978,4.7948,208.61,208.54,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1737039247173,36.13217136,208.68,208.54,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1737039247374,7.12,208.72,208.56,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039247780,36.11217136,208.77,208.6,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039247977,36.11217136,208.77,208.56,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039248476,4.7926,208.71,208.56,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039248682,28.99217136,208.64,208.23,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1737039248879,28.99217136,208.59,208.41,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1737039249175,28.99217136,208.51,208.42,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1737039249377,28.99217136,208.55,208.42,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1737039249572,28.99217136,208.59,208.46,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1737039249770,28.99217136,208.59,208.42,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1737039250379,28.99217136,208.55,208.42,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1737039250783,28.99217136,208.51,208.42,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1737039250979,28.99217136,208.47,208.41,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1737039251487,28.99217136,208.47,208.37,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1737039252482,4.7983,208.46,208.36,7.19623399]
["bitfinex-derivatives","SOLF0:USTF0",1737039252784,36.13217136,208.47,208.36,7.19623399]
["bitfinex-derivatives","SOLF0:USTF0",1737039252972,4.7983,208.46,208.36,7.19623399]
["bitfinex-derivatives","SOLF0:USTF0",1737039253177,36.13217136,208.47,208.36,7.19623399]
["bitfinex-derivatives","SOLF0:USTF0",1737039253577,4.7986,208.45,208.36,7.19623399]
["bitfinex-derivatives","SOLF0:USTF0",1737039253781,28.99217136,208.43,208.36,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1737039253980,36.13217136,208.47,208.36,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1737039254280,28.99217136,208.51,208.36,31.18767136]
["bitfinex-derivatives","SOLF0:USTF0",1737039254484,7.12,208.54,208.36,31.18767136]
["bitfinex-derivatives","SOLF0:USTF0",1737039254680,4.7957,208.58,208.43,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039254882,7.1,208.57,208.43,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039255084,7.1,208.57,208.44,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1737039255783,4.7965,208.54,208.44,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1737039255986,7.1,208.57,208.44,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1737039256479,28.99217136,208.63,208.47,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039256680,7.1,208.64,208.47,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039257182,7.08,208.66,208.51,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039257577,7.08,208.66,208.53,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737039257780,7.08,208.72,208.59,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039257980,28.99217136,208.79,208.63,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039258185,28.99217136,208.87,208.67,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039258383,7.81720304,208.86,208.67,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039258584,28.99217136,208.78,208.61,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1737039258780,7.1,208.86,208.61,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1737039258781,28.99217136,208.74,208.61,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1737039258979,7.1,208.73,208.56,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039259180,4.793,208.69,208.56,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039259378,7.1,208.73,208.56,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039259584,28.99217136,208.7,208.53,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737039259782,4.7937,208.66,208.53,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737039259984,7.1,208.73,208.56,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039260186,7.1,208.73,208.6,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039260377,7.1,208.78,208.64,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039260580,7.1,208.77,208.65,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737039260782,28.99217136,208.74,208.56,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039261379,4.7933,208.68,208.56,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039261784,7.1,208.77,208.56,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039261980,4.7928,208.7,208.57,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737039262285,7.1,208.77,208.6,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039262483,28.99217136,208.8,208.65,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737039262677,7.08,208.8,208.66,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1737039262882,28.99217136,208.79,208.66,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1737039263286,7.08,208.8,208.66,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1737039263580,7.08,208.8,208.68,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039263784,11.8706,208.8,208.68,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039264184,7.08,208.8,208.68,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039264385,7.06,208.81,208.68,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039265089,4.7905,208.8,208.68,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039265277,7.06,208.81,208.68,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039265481,4.7914,208.76,208.68,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039265677,36.05217136,208.81,208.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737039265889,28.99217136,208.77,208.66,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737039266084,7.06,208.81,208.68,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039266588,11.8503,208.81,208.69,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737039266889,7.04,208.9,208.72,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039267092,4.7894,208.85,208.73,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1737039267388,7.04,208.9,208.73,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1737039267590,28.99217136,208.88,208.73,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1737039268288,7.04,208.9,208.73,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1737039268289,7.04,208.9,208.76,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039268583,7.02,208.89,208.76,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039269185,28.99217136,208.88,208.73,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1737039269487,28.99217136,208.84,208.67,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737039269783,4.7932,208.69,208.67,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737039269986,7.02,208.71,208.58,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039270190,7.02,208.71,208.59,0.95881873]
["bitfinex-derivatives","SOLF0:USTF0",1737039270585,7.02,208.71,208.62,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039270782,7.02,208.71,208.63,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737039271791,7.02,208.71,208.56,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737039272088,28.99217136,208.69,208.56,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737039272493,4.7939,208.66,208.56,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737039272791,6.98,208.79,208.61,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039272994,4.7913,208.77,208.66,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737039273193,4.7913,208.77,208.67,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737039273395,6.98,208.81,208.67,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737039273596,4.7915,208.76,208.67,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737039273995,35.97217136,208.81,208.67,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737039274187,6.98,208.81,208.69,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039274589,6.98,208.81,208.7,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1737039275291,6.96,208.87,208.73,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039275895,4.7897,208.84,208.73,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039276092,6.96,208.87,208.73,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039276292,6.96,208.87,208.7,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1737039277193,28.99217136,208.82,208.7,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1737039277591,4.792,208.74,208.67,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737039277794,28.99217136,208.86,208.68,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039278294,6.92,208.86,208.72,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039278698,6.92,208.86,208.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039278897,35.91217136,208.86,208.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039279498,35.91217136,208.86,208.67,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737039279997,4.7914,208.76,208.67,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737039280798,35.91217136,208.86,208.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039280987,6.92,208.86,208.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039281192,28.99217136,208.79,208.67,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737039281899,4.7908,208.79,208.67,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737039282100,28.99217136,208.79,208.67,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737039282496,4.7928,208.7,208.67,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737039282801,6.88,208.74,208.67,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737039282999,4.7928,208.7,208.67,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737039283197,4.7928,208.7,208.63,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737039283198,6.88,208.74,208.63,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737039283500,6.88,208.74,208.57,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039284006,28.99217136,208.67,208.51,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737039284396,28.99217136,208.7,208.53,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039284699,6.88,208.7,208.57,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039284898,6.88,208.7,208.61,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039285298,28.99217136,208.67,208.51,37.00407136]
["bitfinex-derivatives","SOLF0:USTF0",1737039285497,28.99217136,208.67,208.51,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737039286398,28.99217136,208.59,208.43,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039286599,28.99217136,208.51,208.34,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1737039286805,28.99217136,208.47,208.34,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1737039287006,6.86,208.46,208.34,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1737039288503,6.86,208.46,208.34,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737039288806,28.99217136,208.43,208.25,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039289395,28.99217136,208.39,208.21,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737039289804,28.99217136,208.39,208.14,93.53292251]
["bitfinex-derivatives","SOLF0:USTF0",1737039289805,28.99217136,208.33,208.14,3.75292251]
["bitfinex-derivatives","SOLF0:USTF0",1737039290000,28.99217136,208.24,208.05,34.15667136]
["bitfinex-derivatives","SOLF0:USTF0",1737039290307,6.88,208.24,208.14,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039290508,6.88,208.3,208.18,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039291202,35.89217136,208.39,208.22,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039291602,36.85191031,208.39,208.22,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039291907,0.959785,208.38,208.22,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039292095,0.959785,208.38,208.26,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039292300,0.959785,208.38,208.22,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039293207,0.959785,208.38,208.26,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039293907,0.959785,208.38,208.23,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1737039294107,28.99217136,208.35,208.23,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1737039294411,35.89217136,208.39,208.24,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039294611,35.87217136,208.47,208.28,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039295104,28.99217136,208.43,208.24,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039295702,35.87217136,208.47,208.28,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039295903,4.7991,208.43,208.28,33.79447136]
["bitfinex-derivatives","SOLF0:USTF0",1737039296104,28.99217136,208.43,208.28,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039296509,28.99217136,208.43,208.28,33.79447136]
["bitfinex-derivatives","SOLF0:USTF0",1737039296711,28.99217136,208.43,208.28,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039297013,28.99217136,208.39,208.24,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039297208,43.35217136,208.5,208.24,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039297209,28.99217136,208.43,208.24,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039297414,6.88,208.42,208.28,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039297610,6.88,208.42,208.29,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1737039297813,6.88,208.42,208.28,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039299016,28.99217136,208.47,208.28,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039299217,33.78967136,208.5,208.35,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1737039299417,28.99217136,208.5,208.32,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039300016,4.7982,208.47,208.32,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039300217,28.99217136,208.5,208.32,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039301121,28.99217136,208.54,208.36,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039301316,1.8182,208.69,208.4,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039301522,4.7962,208.55,208.41,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737039301818,28.99217136,208.51,208.37,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1737039302023,28.99217136,208.47,208.37,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1737039302221,6.88,208.46,208.26,118.89217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039302417,6.88,208.46,208.27,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1737039302619,4.7987,208.44,208.3,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737039302816,6.88,208.46,208.3,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039303024,28.99217136,208.5,208.3,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039303527,28.99217136,208.54,208.34,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039303726,6.86,208.57,208.38,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039303923,6.86,208.57,208.42,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039304121,6.86,208.57,208.43,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1737039304323,4.7968,208.53,208.43,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1737039304718,28.99217136,208.6,208.43,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1737039304921,7.57414046,208.59,208.43,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1737039305126,28.99217136,208.64,208.46,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039305423,28.99217136,208.6,208.43,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1737039305727,28.99217136,208.56,208.43,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1737039306323,0.71371245,208.55,208.43,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1737039306721,28.99217136,208.6,208.43,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1737039306928,0.7138138,208.59,208.44,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039307129,0.71393062,208.62,208.48,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039307330,6.86,208.63,208.48,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039307624,6.86,208.63,208.44,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039307833,28.99217136,208.61,208.44,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039308028,0.71435628,208.6,208.44,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039308825,28.99217136,208.57,208.43,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1737039309034,0.71385401,208.59,208.44,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039309227,28.99217136,208.61,208.44,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039309732,0.713809,208.6,208.44,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039310123,28.99217136,208.61,208.44,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039310622,4.7959,208.57,208.44,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039310822,0.71422638,208.6,208.44,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039311030,0.71422638,208.6,208.48,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039311223,0.71422638,208.6,208.44,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039311424,28.99217136,208.57,208.43,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1737039311625,28.99217136,208.49,208.35,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737039311826,28.99217136,208.49,208.13,201.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737039311827,6.8,208.48,208.13,6.51594271]
["bitfinex-derivatives","SOLF0:USTF0",1737039312027,6.8,208.48,208.25,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039312028,28.99217136,208.45,208.25,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039312229,6.8,208.48,208.33,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039312424,28.99217136,208.57,208.37,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039312625,4.797,208.52,208.41,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039312828,7.51420533,208.56,208.45,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039312829,0.71420533,208.56,208.45,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039313029,7.53420533,208.55,208.41,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039313430,28.99217136,208.53,208.38,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737039313630,28.99217136,208.49,208.38,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737039313930,28.99217136,208.42,208.07,6.51594271]
["bitfinex-derivatives","SOLF0:USTF0",1737039314235,28.99217136,208.37,208.21,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737039314626,28.99217136,208.4,208.21,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737039314825,6.82,208.41,208.24,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039315029,6.82,208.41,208.25,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1737039315030,0.71285853,208.4,208.25,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1737039315328,6.82,208.41,208.28,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039315524,77.7347587,210.09,208.4,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039315525,9.5843,208.73,208.4,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039315726,28.99217136,208.61,208.41,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1737039315933,4.7967,208.53,208.41,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1737039316129,78.70270923,208.56,208.41,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1737039316330,4.7986,208.45,208.41,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1737039316533,6.82,208.51,208.41,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1737039316835,6.82,208.51,208.44,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039317026,6.82,208.51,208.41,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1737039318034,6.82,208.51,208.35,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737039318531,6.82,208.51,208.39,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039318725,6.84,208.55,208.39,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039318929,28.99217136,208.52,208.35,31.74147136]
["bitfinex-derivatives","SOLF0:USTF0",1737039319136,28.99217136,208.52,208.36,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737039319327,28.99217136,208.52,208.35,31.74147136]
["bitfinex-derivatives","SOLF0:USTF0",1737039320130,6.84,208.55,208.39,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039321137,6.84,208.55,208.35,31.74147136]
["bitfinex-derivatives","SOLF0:USTF0",1737039321331,0.71258763,208.54,208.35,31.74147136]
["bitfinex-derivatives","SOLF0:USTF0",1737039321532,28.99217136,208.52,208.35,31.74147136]
["bitfinex-derivatives","SOLF0:USTF0",1737039321837,6.84,208.55,208.35,31.74147136]
["bitfinex-derivatives","SOLF0:USTF0",1737039322035,6.84,208.55,208.39,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039322238,28.99217136,208.6,208.43,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039322437,7.51307585,208.59,208.47,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039322637,6.8,208.6,208.48,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737039323334,6.8,208.65,208.51,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039323530,6.8,208.65,208.48,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737039323736,6.8,208.65,208.51,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039323934,6.8,208.68,208.51,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039324233,85.50270923,208.74,208.59,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039324437,0.7134902,208.73,208.63,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039324640,78.70270923,208.74,208.64,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737039324934,78.70270923,208.74,208.6,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1737039324935,78.70270923,208.74,208.68,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039325137,28.99217136,208.86,208.68,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039325436,28.99217136,208.82,208.64,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039325630,70.10470923,208.87,208.68,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039325835,7.53383161,208.86,208.68,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039326036,154.09813769,208.88,208.68,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039326037,28.99217136,208.88,208.68,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039326339,28.99217136,208.88,208.75,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737039326540,35.81217136,208.88,208.76,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737039326739,35.81217136,208.88,208.6,34.40147136]
["bitfinex-derivatives","SOLF0:USTF0",1737039326740,4.7907,208.79,208.68,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039327037,28.99217136,208.76,208.61,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737039327235,4.7933,208.68,208.61,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737039327441,28.99217136,208.72,208.61,3.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1737039327942,28.99217136,208.72,208.61,0.95872681]
["bitfinex-derivatives","SOLF0:USTF0",1737039328243,28.99217136,208.68,208.52,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737039328444,4.7928,208.7,208.56,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1737039328640,6.82,208.75,208.56,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039329042,28.99217136,208.72,208.52,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737039330045,28.99217136,208.68,208.52,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737039330343,28.99217136,208.72,208.53,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737039331039,35.79217136,208.72,208.53,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737039331343,28.99217136,208.76,208.53,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737039331540,28.99217136,208.76,208.58,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039331743,6.78,208.75,208.58,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039332239,28.99217136,208.84,208.66,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039332439,0.71436374,208.83,208.67,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1737039332641,0.71436374,208.83,208.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039332943,35.77217136,208.88,208.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039333143,10.75469864,209.28,208.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039333144,125.10596633,209.01,208.7,43.35217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039333342,125.10596633,209.01,208.83,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039333542,125.10596633,209.01,208.84,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737039333838,0.95693779,209.0,208.84,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737039334045,29.94910915,209.0,208.84,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737039334747,0.95698358,208.99,208.84,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737039335138,28.99217136,208.96,208.84,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737039335343,6.82,208.96,208.84,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737039335537,0.95698358,208.99,208.84,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737039335743,7.53383232,208.98,208.84,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737039335944,28.99217136,208.95,208.84,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737039336952,28.99217136,208.91,208.7,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039337245,4.7898,208.83,208.71,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1737039337453,28.99217136,208.91,208.71,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1737039337641,28.99217136,208.91,208.74,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039337847,28.99217136,208.87,208.71,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1737039338049,35.79217136,208.87,208.71,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1737039338445,28.99217136,208.83,208.71,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737039338948,28.99217136,208.79,208.61,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1737039339147,28.99217136,208.79,208.62,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737039339350,28.99217136,208.83,208.64,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039339545,0.71369869,208.82,208.68,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039339748,0.71374664,208.82,208.72,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039339947,4.7891,208.86,208.74,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737039340258,28.99217136,208.83,208.67,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039340451,4.7909,208.78,208.67,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039340646,28.99217136,208.83,208.63,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039341145,6.78,208.87,208.67,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039341448,0.71411519,208.86,208.67,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039341648,4.7902,208.81,208.7,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737039341846,6.78,208.87,208.75,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039342151,6.78,208.96,208.79,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039342351,5.50152575,208.95,208.83,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039342547,6.78,208.96,208.87,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039342749,7.2968,209.05,208.87,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039343048,7.2968,209.05,208.88,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737039343049,28.99217136,209.02,208.88,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737039343445,4.7864,208.98,208.88,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737039343746,28.99217136,209.02,208.88,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737039344149,28.99217136,208.98,208.83,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039344341,28.99217136,208.98,208.81,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1737039344744,28.99217136,208.94,208.81,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1737039344949,4.7893,208.85,208.81,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1737039345252,28.99217136,208.9,208.71,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039345452,28.99217136,208.9,208.72,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1737039345752,6.76,208.93,208.72,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1737039345951,28.99217136,208.89,208.71,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039346252,4.7893,208.86,208.72,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1737039346451,37.59277136,208.93,208.75,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039346655,0.71428526,208.92,208.75,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039346953,37.59277136,208.93,208.75,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039347146,4.7883,208.9,208.75,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039347353,35.75217136,208.93,208.75,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039348054,28.99217136,208.89,208.72,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1737039348248,4.7892,208.86,208.72,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1737039348453,35.73217136,208.93,208.72,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1737039349552,28.99217136,208.89,208.72,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1737039350247,4.7893,208.86,208.76,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737039350556,28.99217136,208.89,208.72,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1737039351256,4.7889,208.87,208.76,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737039351449,4.7889,208.87,208.72,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1737039351645,6.72,208.91,208.72,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1737039351851,4.7871,208.95,208.84,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737039352050,4.7871,208.95,208.8,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039352051,28.99217136,208.99,208.83,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1737039352452,28.99217136,208.95,208.83,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1737039352650,28.99217136,208.99,208.71,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039352651,28.99217136,208.9,208.71,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039352851,4.7898,208.83,208.72,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1737039353257,4.7898,208.83,208.72,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1737039353552,6.72,208.89,208.72,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1737039353748,28.99217136,208.82,208.67,34.43857136]
["bitfinex-derivatives","SOLF0:USTF0",1737039354155,4.7908,208.79,208.68,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737039354358,4.7908,208.79,208.68,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1737039354550,4.7914,208.76,208.68,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1737039354756,28.99217136,208.82,208.68,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1737039355454,28.99217136,208.86,208.68,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1737039355650,28.99217136,208.82,208.68,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1737039355855,28.99217136,208.82,208.63,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039356155,4.7915,208.76,208.65,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737039356357,28.99217136,208.82,208.63,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039356751,4.7915,208.76,208.62,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737039356958,28.99217136,208.78,208.6,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039357159,28.99217136,208.7,208.54,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1737039357353,4.7944,208.63,208.54,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1737039357554,6.68,208.69,208.54,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1737039357759,6.68,208.69,208.54,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1737039358265,28.99217136,208.66,208.54,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1737039358558,28.99217136,208.62,208.4,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039358758,28.99217136,208.58,208.41,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1737039358957,28.99217136,208.54,208.39,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1737039359159,28.99217136,208.54,208.36,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039359461,28.99217136,208.5,208.35,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1737039359655,4.7987,208.44,208.35,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1737039359854,28.99217136,208.5,208.35,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1737039360262,4.799,208.43,208.35,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1737039360461,6.66,208.46,208.32,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1737039360663,6.66,208.46,208.34,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039361162,6.66,208.55,208.38,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039361572,6.66,208.55,208.39,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737039361764,6.66,208.55,208.42,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039362464,6.66,208.55,208.46,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039362667,6.66,208.62,208.46,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039362860,6.66,208.62,208.5,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039363165,4.7949,208.61,208.5,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039363855,4.7949,208.61,208.5,33.78937136]
["bitfinex-derivatives","SOLF0:USTF0",1737039364054,6.66,208.62,208.46,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039364463,28.99217136,208.57,208.4,31.66277136]
["bitfinex-derivatives","SOLF0:USTF0",1737039364859,6.66,208.62,208.4,31.66277136]
["bitfinex-derivatives","SOLF0:USTF0",1737039365058,6.66,208.62,208.47,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039365258,6.66,208.62,208.51,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039365459,2.794,208.66,208.51,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039365663,6.62,208.73,208.55,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039365864,0.71230593,208.72,208.59,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039366056,6.62,208.73,208.55,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039366362,28.99217136,208.71,208.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1737039366553,0.71221318,208.7,208.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1737039366758,4.7942,208.64,208.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1737039366956,28.99217136,208.67,208.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1737039367156,28.99217136,208.71,208.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1737039367756,28.99217136,208.71,208.58,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737039368165,0.71195591,208.7,208.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1737039368364,0.71195591,208.7,208.52,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1737039368971,0.71195591,208.7,208.52,10.1858]
["bitfinex-derivatives","SOLF0:USTF0",1737039369170,4.7938,208.66,208.52,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1737039369466,28.99217136,208.71,208.52,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1737039369467,28.99217136,208.71,208.57,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737039369662,28.99217136,208.71,208.52,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1737039369663,0.71169554,208.7,208.52,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1737039370271,4.794,208.65,208.52,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1737039370469,28.99217136,208.71,208.52,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1737039370670,28.99217136,208.67,208.52,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737039370974,4.795,208.61,208.52,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737039371163,1.8509,208.66,208.52,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737039371671,1.8509,208.66,208.47,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039371672,28.99217136,208.65,208.47,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039372169,5.4807,208.64,208.47,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039372559,4.7948,208.61,208.51,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039372758,6.58,208.61,208.47,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039373160,6.58,208.61,208.51,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039373765,5.4807,208.64,208.51,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039373962,28.99217136,208.61,208.21,92.84445988]
["bitfinex-derivatives","SOLF0:USTF0",1737039374162,0.71110338,208.6,208.47,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039374374,6.66,208.59,208.47,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039374671,6.66,208.59,208.52,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1737039374871,6.66,208.59,208.51,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039375173,5.4807,208.64,208.51,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039375774,8.4909,208.66,208.51,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039376073,106.75026127,208.8,208.56,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039376074,6.64,208.69,208.56,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039376273,7.35151496,208.68,208.56,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039376466,4.7939,208.65,208.56,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039376667,6.64,208.68,208.56,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039376867,6.64,208.68,208.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1737039377068,28.99217136,208.66,208.47,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039377269,5.2576609,208.67,208.44,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1737039377270,28.99217136,208.62,208.44,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1737039377472,0.71125678,208.61,208.44,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1737039377875,0.71125678,208.61,208.47,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039378073,4.7954,208.59,208.48,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1737039378371,4.7954,208.59,208.47,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039378372,2.8106,208.65,208.47,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039378569,28.99217136,208.62,208.47,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039378774,0.71137853,208.61,208.44,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1737039379276,28.99217136,208.58,208.39,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039379574,0.71118239,208.57,208.43,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039379772,28.99217136,208.6,208.43,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039379975,0.71076003,208.59,208.43,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039380976,6.64,208.62,208.47,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039381175,0.71071592,208.61,208.47,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039381476,7.33071592,208.61,208.47,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039381672,6.62,208.61,208.51,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039381875,4.795,208.61,208.51,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039382072,6.6,208.64,208.51,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039382272,2.8106,208.65,208.51,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039382468,4.7946,208.62,208.51,33.78907136]
["bitfinex-derivatives","SOLF0:USTF0",1737039382771,9.4106,208.65,208.47,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039382975,4.7972,208.51,208.45,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737039383373,28.99217136,208.61,208.44,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737039383679,28.99217136,208.57,208.39,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039383879,0.7108505,208.56,208.4,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737039384579,4.8097,208.55,208.4,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737039384781,4.7994,208.41,208.32,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737039384979,28.99217136,208.49,208.32,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737039385283,0.710563,208.48,208.32,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737039385471,2.8254,208.52,208.36,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039385674,0.71062578,208.51,208.36,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039385872,0.71062578,208.51,208.4,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039386080,6.58,208.54,208.4,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039386277,0.71068249,208.53,208.36,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039386482,6.58,208.54,208.4,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039386681,28.99217136,208.53,208.32,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737039386876,0.71080759,208.52,208.33,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039387277,28.99217136,208.53,208.37,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039387480,6.58,208.54,208.41,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039387982,28.99217136,208.61,208.45,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039388179,7.29133149,208.6,208.45,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039388382,7.29133149,208.6,208.46,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1737039388574,0.71133149,208.59,208.46,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1737039388779,28.99217136,208.57,208.41,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039389181,4.7979,208.48,208.37,33.79247136]
["bitfinex-derivatives","SOLF0:USTF0",1737039389484,6.56,208.49,208.33,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039389680,6.56,208.49,208.34,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1737039389977,28.99217136,208.47,208.24,6.54037165]
["bitfinex-derivatives","SOLF0:USTF0",1737039390176,28.99217136,208.47,208.28,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039390377,28.99217136,208.43,208.28,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039390776,28.99217136,208.5,208.32,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039390977,6.62,208.55,208.4,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039391178,6.62,208.55,208.41,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737039391381,6.62,208.55,208.41,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737039391584,6.62,208.55,208.46,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1737039391782,31.04267136,208.64,208.41,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737039391987,28.99217136,208.6,208.41,37.27237136]
["bitfinex-derivatives","SOLF0:USTF0",1737039392283,28.99217136,208.52,208.41,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737039392484,6.62,208.51,208.41,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737039392687,4.7985,208.45,208.41,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737039392877,4.7985,208.45,208.33,33.79337136]
["bitfinex-derivatives","SOLF0:USTF0",1737039393080,6.62,208.51,208.34,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737039393686,4.7987,208.44,208.34,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737039393886,28.99217136,208.48,208.34,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737039394086,28.99217136,208.44,208.34,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737039394985,36.66367136,208.5,208.34,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737039395184,28.99217136,208.46,208.34,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737039395882,4.7995,208.41,208.34,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737039396688,6.58,208.4,208.05,33.98111497]
["bitfinex-derivatives","SOLF0:USTF0",1737039396886,28.99217136,208.34,208.16,34.56847136]
["bitfinex-derivatives","SOLF0:USTF0",1737039397090,7.6715,208.5,208.33,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039397285,36.66367136,208.5,208.33,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039397485,4.799,208.43,208.33,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039397888,4.7996,208.4,208.29,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039398084,28.99217136,208.46,208.3,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737039399585,4.7995,208.41,208.3,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737039400091,28.99217136,208.46,208.3,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737039400294,28.99217136,208.42,208.21,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039400492,28.99217136,208.42,208.21,34.50297136]
["bitfinex-derivatives","SOLF0:USTF0",1737039400687,28.99217136,208.38,208.21,34.50297136]
["bitfinex-derivatives","SOLF0:USTF0",1737039400990,6.6,208.37,208.21,34.50297136]
["bitfinex-derivatives","SOLF0:USTF0",1737039401386,6.6,208.37,208.25,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039401585,6.6,208.37,208.21,34.50297136]
["bitfinex-derivatives","SOLF0:USTF0",1737039402090,11.4004,208.37,208.24,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737039402390,6.6,208.37,208.21,34.50297136]
["bitfinex-derivatives","SOLF0:USTF0",1737039402685,4.8011,208.34,208.21,39.30677136]
["bitfinex-derivatives","SOLF0:USTF0",1737039402891,6.6,208.37,208.21,34.50297136]
["bitfinex-derivatives","SOLF0:USTF0",1737039403188,11.4004,208.37,208.25,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1737039403491,28.99217136,208.46,208.28,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039403686,4.7989,208.44,208.32,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039403993,28.99217136,208.42,208.29,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1737039404381,6.58,208.47,208.22,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737039404382,28.99217136,208.38,208.22,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737039404587,28.99217136,208.34,208.22,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737039404782,6.58,208.33,208.22,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737039404989,4.8032,208.25,208.13,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039405189,4.8032,208.25,208.14,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737039405391,6.58,208.33,208.14,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737039405892,28.99217136,208.3,208.03,64.92598681]
["bitfinex-derivatives","SOLF0:USTF0",1737039406092,28.99217136,208.25,208.05,34.51607136]
["bitfinex-derivatives","SOLF0:USTF0",1737039406495,28.99217136,208.21,208.05,34.51607136]
["bitfinex-derivatives","SOLF0:USTF0",1737039406792,6.58,208.21,208.05,34.51607136]
["bitfinex-derivatives","SOLF0:USTF0",1737039406991,4.8042,208.2,208.05,34.51607136]
["bitfinex-derivatives","SOLF0:USTF0",1737039407194,6.58,208.21,208.05,34.51607136]
["bitfinex-derivatives","SOLF0:USTF0",1737039407491,6.58,208.21,208.09,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039408193,6.58,208.21,208.05,34.51607136]
["bitfinex-derivatives","SOLF0:USTF0",1737039408384,35.57217136,208.21,208.05,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737039408786,4.8059,208.13,208.05,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737039408985,35.57217136,208.21,208.04,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737039410293,28.99217136,208.17,208.04,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737039411194,4.8059,208.13,208.04,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737039411393,28.99217136,208.17,208.04,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737039411787,4.8059,208.13,208.04,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737039411990,35.57217136,208.17,208.04,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737039412392,4.8059,208.13,208.04,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737039412592,35.57217136,208.17,208.04,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737039412785,11.3851,208.17,208.05,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737039413088,6.58,208.17,208.05,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737039413293,6.58,208.17,208.01,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039413489,6.58,208.17,208.05,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039413685,6.58,208.17,208.06,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737039414185,6.58,208.17,208.06,31.67557136]
["bitfinex-derivatives","SOLF0:USTF0",1737039414390,6.58,208.17,208.07,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737039414693,6.58,208.17,208.06,31.67557136]
["bitfinex-derivatives","SOLF0:USTF0",1737039415394,6.58,208.23,208.1,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039415688,6.58,208.28,208.1,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039415993,4.8031,208.26,208.15,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737039416195,6.58,208.28,208.16,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1737039416588,4.8029,208.26,208.16,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1737039416893,4.8029,208.26,208.16,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1737039417492,4.8032,208.25,208.16,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1737039417693,6.58,208.28,208.16,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1737039418090,4.804,208.22,208.16,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1737039418396,6.58,208.28,208.06,31.67557136]
["bitfinex-derivatives","SOLF0:USTF0",1737039418397,28.99217136,208.26,208.06,31.67557136]
["bitfinex-derivatives","SOLF0:USTF0",1737039418600,4.8042,208.21,208.08,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737039418793,28.99217136,208.26,208.07,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737039419394,28.99217136,208.22,208.07,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737039419797,4.8048,208.18,208.07,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737039419991,28.99217136,208.22,208.07,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737039420196,28.99217136,208.26,208.07,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737039420394,28.99217136,208.26,208.09,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039420594,6.58,208.25,208.09,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039421192,28.99217136,208.22,208.07,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737039421397,28.99217136,208.26,208.09,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039421598,6.58,208.29,208.13,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039422095,6.58,208.34,208.17,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039422397,6.58,208.34,208.21,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039422593,6.58,208.37,208.22,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737039423202,28.99217136,208.31,208.18,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1737039423396,28.99217136,208.27,208.11,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737039423593,6.58,208.26,208.12,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737039423903,6.58,208.26,208.12,31.73367136]
["bitfinex-derivatives","SOLF0:USTF0",1737039424105,4.8021,208.3,208.2,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737039424403,6.58,208.31,208.21,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737039424798,6.58,208.38,208.21,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737039426607,28.99217136,208.27,208.12,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737039426805,28.99217136,208.23,208.12,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737039427102,6.58,208.22,208.12,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737039427305,6.58,208.22,208.12,31.73367136]
["bitfinex-derivatives","SOLF0:USTF0",1737039427807,6.58,208.29,208.12,31.73367136]
["bitfinex-derivatives","SOLF0:USTF0",1737039428005,6.58,208.29,208.16,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039428203,34.60167136,208.35,208.16,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039428506,28.99217136,208.31,208.12,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737039428706,4.8032,208.25,208.15,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039429007,6.58,208.34,208.15,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039429412,34.60167136,208.35,208.15,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039429710,6.58,208.34,208.15,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039430108,4.8027,208.27,208.17,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737039430316,28.99217136,208.27,208.12,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737039430618,4.803,208.26,208.12,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737039430810,4.803,208.26,208.14,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039431011,6.58,208.34,208.14,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039431413,4.802,208.3,208.2,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1737039431717,28.99217136,208.31,208.12,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737039432017,28.99217136,208.31,208.13,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737039432415,4.8026,208.28,208.19,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1737039432617,2.6606,208.33,208.13,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737039433322,28.99217136,208.31,208.13,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737039434019,28.99217136,208.3,208.13,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737039434215,28.99217136,208.26,208.13,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737039434411,28.99217136,208.22,208.0,55.15365798]
["bitfinex-derivatives","SOLF0:USTF0",1737039434715,28.99217136,208.18,208.03,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737039434917,4.8057,208.14,208.03,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737039435220,35.57217136,208.18,208.03,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737039437023,6.58,208.18,208.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039437419,35.57217136,208.18,208.03,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737039437620,28.99217136,208.14,208.03,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737039438022,6.58,208.18,208.03,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737039438524,4.8058,208.14,208.04,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1737039438719,6.58,208.18,208.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039438925,6.58,208.18,208.06,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737039438926,4.8056,208.15,208.06,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737039439121,4.8056,208.15,208.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039439122,6.58,208.18,208.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039439322,31.76137136,208.2,208.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039439521,38.34137136,208.2,208.07,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1737039439826,38.34137136,208.2,208.04,28.99217136]
["bitfinex-derivatives","SOLF0:USTF0",1737039440021,38.34137136,208.2,208.03,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737039440620,38.34137136,208.2,208.01,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737039440816,28.99217136,208.15,208.01,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737039441019,28.99217136,208.15,208.02,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1737039441319,38.34137136,208.2,208.01,31.91707136]
["bitfinex-derivatives","SOLF0:USTF0",1737039441716,4.8059,208.13,208.03,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1737039442219,4.806,208.13,208.01,31.91707136]
["bitfinex-derivatives","SOLF0:USTF0",1737039442423,38.34137136,208.2,208.01,31.91707136]
["bitfinex-derivatives","SOLF0:USTF0",1737039442926,4.8063,208.12,208.01,31.91707136]
["bitfinex-derivatives","SOLF0:USTF0",1737039443318,4.8063,208.12,208.02,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737039443522,4.8063,208.11,208.02,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737039443720,17.75276755,208.18,208.01,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737039444025,9.3492,208.2,208.04,17.75276755]
["bitfinex-derivatives","SOLF0:USTF0",1737039444325,2.0637,208.29,208.08,17.75276755]
["bitfinex-derivatives","SOLF0:USTF0",1737039444326,17.75276755,208.26,208.08,17.75276755]
["bitfinex-derivatives","SOLF0:USTF0",1737039444625,0.70937563,208.25,208.08,17.75276755]
["bitfinex-derivatives","SOLF0:USTF0",1737039444825,17.75276755,208.26,208.08,17.75276755]
["bitfinex-derivatives","SOLF0:USTF0",1737039445027,0.70930265,208.25,208.08,17.75276755]
["bitfinex-derivatives","SOLF0:USTF0",1737039445220,4.8049,208.18,208.09,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737039445420,4.8049,208.18,208.08,17.75276755]
["bitfinex-derivatives","SOLF0:USTF0",1737039445627,17.75276755,208.26,208.08,17.75276755]
["bitfinex-derivatives","SOLF0:USTF0",1737039445822,4.8041,208.21,208.11,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1737039446027,17.75276755,208.26,208.08,17.75276755]
["bitfinex-derivatives","SOLF0:USTF0",1737039447122,4.8044,208.2,208.12,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1737039447320,17.75276755,208.26,208.08,17.75276755]
["bitfinex-derivatives","SOLF0:USTF0",1737039447818,5.5153,208.28,208.12,17.75276755]
["bitfinex-derivatives","SOLF0:USTF0",1737039448023,5.5153,208.28,208.13,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737039448224,4.803,208.26,208.13,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737039448626,24.33276755,208.3,208.13,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737039448823,6.58,208.3,208.16,17.75276755]
["bitfinex-derivatives","SOLF0:USTF0",1737039449029,22.15774909,208.33,208.16,17.75276755]
["bitfinex-derivatives","SOLF0:USTF0",1737039449227,0.70945668,208.32,208.16,17.75276755]
["bitfinex-derivatives","SOLF0:USTF0",1737039449530,4.803,208.26,208.19,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1737039450125,17.75276755,208.3,208.13,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737039450329,0.7094555,208.29,208.13,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737039450631,17.75276755,208.3,208.14,17.75276755]
["bitfinex-derivatives","SOLF0:USTF0",1737039451028,0.70937603,208.29,208.14,17.75276755]
["bitfinex-derivatives","SOLF0:USTF0",1737039451228,2.8085,208.34,208.18,17.75276755]
["bitfinex-derivatives","SOLF0:USTF0",1737039451423,17.75276755,208.4,208.22,17.75276755]
["bitfinex-derivatives","SOLF0:USTF0",1737039451627,0.70967268,208.39,208.26,17.75276755]
["bitfinex-derivatives","SOLF0:USTF0",1737039451929,125.10596633,208.43,208.3,17.75276755]
["bitfinex-derivatives","SOLF0:USTF0",1737039452126,125.10596633,208.43,208.35,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737039452329,77.75808991,208.47,208.34,17.75276755]
["bitfinex-derivatives","SOLF0:USTF0",1737039452522,0.71003052,208.46,208.34,17.75276755]
["bitfinex-derivatives","SOLF0:USTF0",1737039452723,77.75808991,208.47,208.31,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737039452924,0.71013258,208.46,208.31,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737039453127,0.71013258,208.46,208.27,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737039453128,17.75276755,208.41,208.27,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737039453333,17.75276755,208.33,208.18,6.54037165]
["bitfinex-derivatives","SOLF0:USTF0",1737039453627,28.8182847,208.29,208.18,6.54037165]
["bitfinex-derivatives","SOLF0:USTF0",1737039453834,4.8036,208.23,208.18,6.54037165]
["bitfinex-derivatives","SOLF0:USTF0",1737039454022,4.8036,208.23,208.13,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1737039454228,6.58,208.28,208.13,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737039454429,3.05974591,208.27,208.13,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737039454620,3.05974591,208.26,208.13,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737039454822,3.05974591,208.25,208.22,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737039455030,6.58,208.35,208.18,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039455333,4.8018,208.31,208.22,33.6219847]
["bitfinex-derivatives","SOLF0:USTF0",1737039455633,4.8018,208.31,208.18,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039455933,6.58,208.35,208.22,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039456132,2.0633,208.39,208.23,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737039456334,28.8182847,208.41,208.26,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039456535,2.0633,208.45,208.31,33.6197847]
["bitfinex-derivatives","SOLF0:USTF0",1737039456832,0.70957854,208.44,208.31,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039457035,4.8007,208.36,208.28,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737039457431,2.0633,208.45,208.28,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737039457631,0.70953416,208.44,208.28,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737039457831,0.70953416,208.44,208.29,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737039458033,0.70953416,208.44,208.27,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039458232,4.7998,208.4,208.31,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039458429,4.7998,208.4,208.32,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737039458829,4.7992,208.42,208.31,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039459031,6.58,208.47,208.35,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039459231,0.70969159,208.46,208.39,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039459432,15.98566825,208.53,208.31,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039459433,86.09288991,208.59,208.45,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1737039459730,0.70992506,208.58,208.43,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039459927,9.76618295,208.58,208.43,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039460132,0.70992506,208.57,208.43,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039460332,0.70967584,208.56,208.43,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039460629,28.8182847,208.51,208.32,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1737039460835,0.70967584,208.5,208.32,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1737039461133,4.799,208.43,208.32,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1737039461329,28.8182847,208.47,208.32,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1737039461635,9.26612919,208.46,208.32,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1737039461831,6.56,208.49,208.32,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1737039462033,0.70934145,208.48,208.35,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039462242,4.7983,208.46,208.35,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039462536,6.56,208.49,208.35,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039462732,0.70936284,208.48,208.35,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039463134,0.70936284,208.48,208.39,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039463529,6.56,208.61,208.43,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039463736,0.70954617,208.59,208.44,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737039464042,4.7964,208.55,208.45,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1737039464338,6.56,208.61,208.45,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1737039464539,0.70417911,208.59,208.44,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737039464930,4.7966,208.53,208.39,33.6180847]
["bitfinex-derivatives","SOLF0:USTF0",1737039465131,28.8182847,208.56,208.39,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039465439,3.58949913,208.55,208.39,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039465639,0.70388949,208.54,208.39,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039465833,3.43128949,208.54,208.39,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039466035,28.8182847,208.6,208.43,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039466340,0.70413799,208.59,208.43,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039466738,0.70413799,208.59,208.47,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1737039466739,4.796,208.56,208.47,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1737039466933,38.1056847,208.6,208.44,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737039467138,0.70414115,208.59,208.44,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737039467533,4.7964,208.54,208.45,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1737039467940,38.1056847,208.6,208.44,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737039468241,28.8182847,208.56,208.39,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039468736,0.70375172,208.55,208.39,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039468941,0.70375172,208.55,208.35,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039469142,4.7995,208.41,208.32,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737039469345,6.56,208.49,208.32,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737039470243,4.798,208.47,208.32,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737039470437,6.56,208.49,208.38,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039470844,4.7979,208.48,208.4,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737039471039,4.7979,208.48,208.38,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039471246,5.6246,208.54,208.38,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039471448,28.8182847,208.52,208.32,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737039471949,28.8182847,208.52,208.35,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039472151,4.7989,208.44,208.36,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737039472552,4.8001,208.38,208.32,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737039472850,6.56,208.42,208.29,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737039473054,4.8013,208.33,208.27,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039473247,9.2675,208.41,208.24,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1737039473445,28.8182847,208.4,208.24,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1737039473648,0.70339992,208.39,208.23,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1737039474050,28.8182847,208.36,208.23,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1737039474250,4.8021,208.3,208.2,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737039474447,2.6946,208.35,208.19,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039474653,2.6946,208.35,208.23,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039474951,2.6946,208.35,208.19,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039475346,28.8182847,208.32,208.15,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039475543,4.8036,208.23,208.14,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737039475947,9.3088,208.31,208.18,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039476148,4.8024,208.29,208.18,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039476446,6.56,208.31,208.18,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039476653,4.8024,208.28,208.2,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1737039476856,6.56,208.31,208.18,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039478158,2.7488,208.34,208.13,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1737039478159,2.6946,208.35,208.22,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039478357,4.8016,208.32,208.22,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039478754,4.8017,208.32,208.22,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039478955,2.6946,208.35,208.18,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039479459,0.7035387,208.34,208.18,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039479861,2.6946,208.35,208.18,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039480056,4.8032,208.25,208.18,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039480254,2.6946,208.35,208.18,33.6228847]
["bitfinex-derivatives","SOLF0:USTF0",1737039480455,4.8034,208.24,208.18,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039480756,28.8182847,208.33,208.14,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039481558,0.70369104,208.32,208.14,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039481759,28.8182847,208.33,208.13,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1737039481953,0.70372573,208.32,208.14,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039482158,0.70372573,208.32,208.13,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1737039482159,0.70372573,208.32,208.18,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039482358,2.6946,208.35,208.21,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737039482656,4.8017,208.32,208.22,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039482852,2.6946,208.35,208.22,28.8182847]
["bitfinex-derivatives","SOLF0:USTF0",1737039483063,2.6946,208.35,208.23,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1737039484664,2.6946,208.35,208.24,17.72181562]
["bitfinex-derivatives","SOLF0:USTF0",1737039484862,2.703,208.4,208.24,17.72181562]
["bitfinex-derivatives","SOLF0:USTF0",1737039485058,2.703,208.4,208.23,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1737039485059,2.703,208.4,208.28,17.72181562]
["bitfinex-derivatives","SOLF0:USTF0",1737039485358,4.8014,208.33,208.25,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737039485562,2.703,208.4,208.25,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737039485563,0.70386191,208.39,208.25,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737039485758,0.70389465,208.38,208.25,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737039485958,2.703,208.4,208.25,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737039486470,7.5028,208.4,208.3,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737039486770,2.703,208.4,208.27,17.72181562]
["bitfinex-derivatives","SOLF0:USTF0",1737039487065,4.8003,208.38,208.29,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737039487466,2.703,208.4,208.29,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737039488165,17.72181562,208.47,208.27,17.72181562]
["bitfinex-derivatives","SOLF0:USTF0",1737039488370,17.72181562,208.43,208.27,17.72181562]
["bitfinex-derivatives","SOLF0:USTF0",1737039488567,17.72181562,208.43,208.29,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737039488869,0.70357031,208.42,208.27,17.72181562]
["bitfinex-derivatives","SOLF0:USTF0",1737039489269,17.72181562,208.39,208.25,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737039489470,6.56,208.38,208.25,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737039489971,17.72181562,208.43,208.27,17.72181562]
["bitfinex-derivatives","SOLF0:USTF0",1737039490161,0.70350017,208.42,208.25,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737039490363,24.28181562,208.43,208.25,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737039490567,0.70344694,208.42,208.25,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737039490768,4.8011,208.34,208.26,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1737039491063,17.72181562,208.39,208.25,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737039491258,2.8801,208.38,208.25,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737039491463,24.28181562,208.43,208.25,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737039491663,6.56,208.43,208.3,17.72181562]
["bitfinex-derivatives","SOLF0:USTF0",1737039492772,6.56,208.43,208.25,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737039492960,17.72181562,208.4,208.25,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737039493167,17.72181562,208.36,208.25,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737039493470,17.72181562,208.32,208.17,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737039493669,6.56,208.31,208.17,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737039493866,17.72181562,208.28,208.14,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737039494170,4.8048,208.18,208.1,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737039494363,6.56,208.21,208.06,28.94367043]
["bitfinex-derivatives","SOLF0:USTF0",1737039494767,17.72181562,208.2,208.06,28.94367043]
["bitfinex-derivatives","SOLF0:USTF0",1737039494973,17.72181562,208.16,207.98,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1737039495166,4.8067,208.1,207.98,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1737039495366,2.8626,208.19,207.96,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737039495367,6.56,208.11,207.97,28.85835099]
["bitfinex-derivatives","SOLF0:USTF0",1737039495675,6.56,208.13,208.01,28.85835099]
["bitfinex-derivatives","SOLF0:USTF0",1737039495969,2.8626,208.19,208.05,28.85835099]
["bitfinex-derivatives","SOLF0:USTF0",1737039496273,6.56,208.22,208.09,28.85835099]
["bitfinex-derivatives","SOLF0:USTF0",1737039496564,6.56,208.22,208.1,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737039496873,0.70203141,208.21,208.1,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737039497070,6.56,208.22,208.1,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737039497269,6.56,208.22,208.06,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737039497571,4.8049,208.18,208.07,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1737039497771,6.56,208.22,208.06,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737039497971,6.56,208.22,208.12,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1737039498170,6.56,208.22,208.09,28.85835099]
["bitfinex-derivatives","SOLF0:USTF0",1737039498468,6.56,208.22,208.07,28.85835099]
["bitfinex-derivatives","SOLF0:USTF0",1737039498865,4.8043,208.2,208.11,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737039499066,6.56,208.22,208.07,28.85835099]
["bitfinex-derivatives","SOLF0:USTF0",1737039499572,6.56,208.22,208.11,28.85835099]
["bitfinex-derivatives","SOLF0:USTF0",1737039499974,28.85835099,208.26,208.11,28.85835099]
["bitfinex-derivatives","SOLF0:USTF0",1737039500163,4.8035,208.24,208.11,28.85835099]
["bitfinex-derivatives","SOLF0:USTF0",1737039500366,12.3619,208.29,208.11,28.85835099]
["bitfinex-derivatives","SOLF0:USTF0",1737039500867,4.8036,208.23,208.15,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737039501368,12.3619,208.29,208.11,28.85835099]
["bitfinex-derivatives","SOLF0:USTF0",1737039501564,0.70237805,208.28,208.11,28.85835099]
["bitfinex-derivatives","SOLF0:USTF0",1737039502072,4.8036,208.23,208.13,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737039502272,12.317,208.29,208.11,28.85835099]
["bitfinex-derivatives","SOLF0:USTF0",1737039502476,0.70226661,208.28,208.11,28.85835099]
["bitfinex-derivatives","SOLF0:USTF0",1737039502773,12.317,208.29,208.11,28.85835099]
["bitfinex-derivatives","SOLF0:USTF0",1737039502971,0.70251552,208.28,208.12,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737039503173,4.804,208.21,208.13,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737039503576,12.317,208.29,208.12,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737039503766,12.317,208.29,208.13,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737039503971,0.70250752,208.28,208.13,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737039504665,0.70250752,208.28,208.12,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737039504870,28.85835099,208.26,208.12,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737039505070,28.85835099,208.22,208.06,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737039505272,4.8057,208.14,208.06,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737039505574,6.56,208.17,208.06,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737039506576,6.56,208.17,208.09,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737039506775,6.56,208.17,208.06,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737039507170,6.56,208.24,208.09,28.85835099]
["bitfinex-derivatives","SOLF0:USTF0",1737039507367,4.8047,208.18,208.09,28.85835099]
["bitfinex-derivatives","SOLF0:USTF0",1737039507978,6.56,208.24,208.09,33.66495099]
["bitfinex-derivatives","SOLF0:USTF0",1737039508374,6.56,208.24,208.09,28.85835099]
["bitfinex-derivatives","SOLF0:USTF0",1737039508569,4.8043,208.2,208.12,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1737039508775,6.56,208.24,208.09,28.85835099]
["bitfinex-derivatives","SOLF0:USTF0",1737039509071,6.56,208.24,208.06,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737039509072,4.8038,208.23,208.13,28.85835099]
["bitfinex-derivatives","SOLF0:USTF0",1737039509283,4.8038,208.23,208.14,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737039509477,6.56,208.27,208.14,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737039509677,6.56,208.27,208.15,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737039509869,6.56,208.28,208.14,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737039510274,4.8037,208.23,208.15,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737039510474,6.56,208.28,208.14,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737039510676,4.8034,208.24,208.15,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737039510882,6.56,208.28,208.15,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737039511184,0.70018696,208.27,208.09,28.85835099]
["bitfinex-derivatives","SOLF0:USTF0",1737039511477,0.70018696,208.27,208.1,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737039511678,2.8456,208.26,208.1,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737039511880,2.8456,208.26,208.13,28.85835099]
["bitfinex-derivatives","SOLF0:USTF0",1737039512380,2.8177,208.29,208.13,28.85835099]
["bitfinex-derivatives","SOLF0:USTF0",1737039512580,6.56,208.3,208.17,28.85835099]
["bitfinex-derivatives","SOLF0:USTF0",1737039512775,6.56,208.34,208.18,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737039512976,6.56,208.34,208.21,28.85835099]
["bitfinex-derivatives","SOLF0:USTF0",1737039513182,4.8026,208.28,208.18,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737039513382,6.56,208.34,208.18,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737039513579,0.69975871,208.33,208.18,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737039513974,6.56,208.34,208.18,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737039514186,0.6996315,208.33,208.18,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737039514684,0.6996315,208.33,208.19,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737039515074,4.8027,208.27,208.18,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737039515484,33.27486611,208.34,208.18,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737039515684,9.68929906,208.33,208.18,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737039515885,0.69965518,208.32,208.18,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737039516180,17.72851951,208.3,208.13,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737039516375,9.69121707,208.29,208.11,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737039516577,0.69915772,208.28,208.11,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737039516779,4.8045,208.19,208.11,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737039517284,4.8045,208.19,208.11,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1737039517485,4.8042,208.21,208.11,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737039517782,6.56,208.22,208.11,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737039517981,6.56,208.22,208.13,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737039518379,6.56,208.22,208.11,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737039518582,24.28851951,208.22,208.0,17.72851951]
["bitfinex-derivatives","SOLF0:USTF0",1737039518881,17.72851951,208.14,208.01,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737039519889,4.8075,208.06,208.01,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737039520280,6.56,208.09,207.9,26.26717043]
["bitfinex-derivatives","SOLF0:USTF0",1737039520482,6.56,208.09,207.93,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737039520683,5.385,208.08,207.93,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737039520882,8.1694,208.08,207.93,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737039521085,4.8084,208.03,207.93,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1737039521484,8.1694,208.08,207.93,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737039521689,4.8088,208.01,207.93,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737039522086,8.1694,208.08,207.93,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737039522786,5.385,208.08,207.93,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737039523185,6.56,208.09,207.93,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737039523793,6.56,208.1,207.93,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737039524183,4.8075,208.06,207.98,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737039524491,6.56,208.1,207.98,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737039524893,4.8075,208.06,207.98,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737039525187,6.56,208.1,207.93,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737039525595,6.56,208.1,208.06,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1737039525892,2.7844,208.23,207.93,20.0811]
["bitfinex-derivatives","SOLF0:USTF0",1737039526090,6.56,208.21,208.11,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1737039526493,4.8045,208.19,207.94,0.9618159]
["bitfinex-derivatives","SOLF0:USTF0",1737039526689,5.6651,208.27,208.13,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737039526891,6.56,208.25,208.13,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737039527090,5.6651,208.27,208.02,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1737039527290,6.56,208.27,208.1,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737039527489,4.8035,208.24,208.11,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1737039527690,6.56,208.36,208.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1737039527992,0.69991722,208.35,208.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1737039528187,4.8021,208.3,208.13,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737039528389,6.56,208.36,208.13,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737039528891,2.8358,208.4,208.26,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737039529192,7.26004336,208.39,208.13,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737039529393,4.8013,208.33,208.2,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1737039529594,4.8013,208.33,208.13,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737039529794,6.56,208.4,208.13,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737039530595,4.8015,208.32,208.25,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1737039530788,2.8489,208.42,208.26,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1737039531087,4.8009,208.35,208.28,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1737039531295,6.56,208.42,208.27,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1737039531593,6.56,208.42,208.28,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737039531793,6.56,208.42,208.27,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1737039532584,0.70017264,208.41,208.27,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1737039532894,0.7001821,208.41,208.27,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737039533094,2.7058,208.4,208.26,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1737039533296,4.8016,208.32,208.26,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1737039533687,4.8005,208.37,208.29,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1737039533990,9.2658,208.4,208.26,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1737039534199,0.7000737,208.39,208.26,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1737039534394,0.7000737,208.39,208.26,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1737039534597,0.7000737,208.39,208.26,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1737039534795,4.8022,208.29,208.2,10.4943]
["bitfinex-derivatives","SOLF0:USTF0",1737039534994,9.2658,208.4,208.2,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737039535395,0.70017977,208.39,208.2,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737039535896,0.70017977,208.39,208.06,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1737039536288,16.55080092,208.39,208.06,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1737039536489,4.8023,208.29,208.14,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737039536690,6.56,208.28,208.06,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1737039537294,0.69933716,208.27,208.06,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1737039537695,2.7544,208.26,208.06,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1737039537888,0.69933641,208.25,208.06,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1737039538701,4.8046,208.19,208.06,94.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737039538996,6.56,208.18,208.05,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1737039539200,6.56,208.17,208.05,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1737039539501,6.56,208.16,208.05,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1737039539693,0.69914785,208.15,208.05,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1737039539899,6.56,208.16,208.05,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1737039540101,0.69893156,208.15,207.95,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1737039540295,6.56,208.16,207.96,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737039540495,0.69891862,208.15,207.96,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737039540797,6.56,208.16,207.96,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737039541200,6.56,208.16,208.09,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737039541399,6.56,208.16,207.96,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737039542799,4.8061,208.12,208.07,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1737039543000,6.56,208.16,207.96,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737039543403,6.56,208.16,207.99,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737039543598,6.3351803,208.15,207.96,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737039543793,4.8075,208.07,208.01,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1737039544001,8.3671,208.15,207.96,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737039544199,0.69880724,208.14,207.96,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737039544603,4.8077,208.05,207.96,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737039544895,8.3671,208.15,207.96,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737039545298,0.69890846,208.14,207.96,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737039545899,8.3671,208.15,207.96,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737039546100,0.69905277,208.14,207.96,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737039546502,0.69905277,208.14,207.84,5.01297007]
["bitfinex-derivatives","SOLF0:USTF0",1737039546701,0.69905277,208.14,207.85,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1737039547100,0.69905277,208.14,207.99,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737039547407,0.69905277,208.14,207.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1737039547702,0.69905277,208.14,207.86,7.52218608]
["bitfinex-derivatives","SOLF0:USTF0",1737039548004,8.3671,208.15,207.87,0.96213979]
["bitfinex-derivatives","SOLF0:USTF0",1737039548307,5.6365,208.15,207.87,0.96213979]
["bitfinex-derivatives","SOLF0:USTF0",1737039548503,5.6365,208.15,207.88,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737039548802,6.56,208.19,207.88,24.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737039549003,6.56,208.19,207.89,0.96204723]
["bitfinex-derivatives","SOLF0:USTF0",1737039549398,4.8059,208.13,208.08,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1737039550203,6.56,208.19,207.98,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737039550399,0.69908098,208.18,207.98,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737039550602,0.6990676,208.18,208.01,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1737039550802,4.8073,208.07,207.98,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737039551204,9.275,208.19,207.98,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737039551408,0.69907827,208.18,207.98,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737039551907,4.807,208.09,208.01,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1737039552308,4.807,208.09,207.98,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737039552606,4.807,208.09,208.02,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1737039552805,4.8076,208.06,207.98,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737039553001,25.09551479,208.19,207.98,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737039553203,14.11020789,208.18,207.89,0.96204723]
["bitfinex-derivatives","SOLF0:USTF0",1737039553404,0.69902034,208.17,207.94,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1737039553609,0.69902034,208.17,207.9,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1737039554006,0.69901588,208.16,207.9,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1737039554309,0.69901588,208.15,207.9,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1737039554506,0.69901588,208.14,207.9,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1737039554702,0.69901588,208.13,207.89,0.96204723]
["bitfinex-derivatives","SOLF0:USTF0",1737039554907,17.88671588,208.12,207.84,5.01297007]
["bitfinex-derivatives","SOLF0:USTF0",1737039555108,16.51695234,208.11,207.86,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1737039555301,15.11901588,208.1,207.84,5.01297007]
["bitfinex-derivatives","SOLF0:USTF0",1737039555608,0.69901588,208.09,207.84,5.01297007]
["bitfinex-derivatives","SOLF0:USTF0",1737039555807,6.56,208.08,207.84,5.01297007]
["bitfinex-derivatives","SOLF0:USTF0",1737039556015,0.69901588,208.07,207.84,5.01297007]
["bitfinex-derivatives","SOLF0:USTF0",1737039556203,0.69901588,208.07,207.81,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737039556513,9.66834312,208.07,207.81,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737039556708,0.69901588,208.06,207.81,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737039556908,0.69901588,208.07,207.81,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737039557108,4.8107,207.93,207.84,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737039557305,6.56,207.95,207.78,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737039557510,14.8106,207.94,207.78,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737039557703,4.8115,207.89,207.78,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737039557906,6.56,207.93,207.78,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737039558106,0.6986203,207.92,207.78,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737039558316,0.6986203,207.92,207.7,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1737039558317,6.56,207.93,207.7,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1737039558618,0.69847661,207.92,207.67,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1737039559313,4.8133,207.81,207.71,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1737039559614,6.56,207.83,207.67,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1737039559808,4.8143,207.77,207.67,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1737039560007,6.56,207.78,207.67,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1737039560213,8.2325,207.82,207.67,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1737039560414,6.56,207.81,207.57,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1737039560608,6.56,207.81,207.58,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1737039561616,11.3733,207.81,207.58,9.27308395]
["bitfinex-derivatives","SOLF0:USTF0",1737039561812,6.56,207.81,207.58,9.27308395]
["bitfinex-derivatives","SOLF0:USTF0",1737039562011,6.56,207.81,207.75,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737039562213,6.56,207.81,207.59,0.96343754]
["bitfinex-derivatives","SOLF0:USTF0",1737039562611,4.8149,207.74,207.68,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1737039562809,6.56,207.81,207.59,0.96343754]
["bitfinex-derivatives","SOLF0:USTF0",1737039563004,4.8149,207.74,207.68,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1737039563313,6.56,207.81,207.59,0.96343754]
["bitfinex-derivatives","SOLF0:USTF0",1737039563810,8.87739149,207.95,207.59,0.96343754]
["bitfinex-derivatives","SOLF0:USTF0",1737039564010,7.25919087,207.94,207.59,0.96343754]
["bitfinex-derivatives","SOLF0:USTF0",1737039564205,0.69919087,207.93,207.74,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737039564410,0.69919087,207.93,207.59,0.96343754]
["bitfinex-derivatives","SOLF0:USTF0",1737039564610,0.69919087,207.93,207.6,0.88520547]
["bitfinex-derivatives","SOLF0:USTF0",1737039565212,4.8128,207.83,207.77,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1737039566113,6.56,207.87,207.59,0.96343754]
["bitfinex-derivatives","SOLF0:USTF0",1737039566314,6.56,207.86,207.6,0.88515783]
["bitfinex-derivatives","SOLF0:USTF0",1737039566510,4.8137,207.79,207.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1737039567014,6.56,207.86,207.59,0.96343754]
["bitfinex-derivatives","SOLF0:USTF0",1737039567317,8.1315,207.85,207.59,0.96343754]
["bitfinex-derivatives","SOLF0:USTF0",1737039567518,8.1315,207.85,207.66,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737039567719,4.8149,207.74,207.59,0.96343754]
["bitfinex-derivatives","SOLF0:USTF0",1737039568016,8.1315,207.85,207.59,0.96343754]
["bitfinex-derivatives","SOLF0:USTF0",1737039570215,4.8137,207.79,207.74,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737039570416,8.1315,207.85,207.59,0.96343754]
["bitfinex-derivatives","SOLF0:USTF0",1737039570621,5.5102,207.85,207.6,0.88525378]
["bitfinex-derivatives","SOLF0:USTF0",1737039570814,4.814,207.78,207.73,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1737039571514,5.5102,207.85,207.59,0.96343754]
["bitfinex-derivatives","SOLF0:USTF0",1737039571715,6.56,207.86,207.6,0.88525584]
["bitfinex-derivatives","SOLF0:USTF0",1737039571920,6.56,207.86,207.61,1.84860057]
["bitfinex-derivatives","SOLF0:USTF0",1737039572116,6.56,207.86,207.61,0.96334473]
["bitfinex-derivatives","SOLF0:USTF0",1737039572517,8.3305,207.85,207.61,0.96334473]
["bitfinex-derivatives","SOLF0:USTF0",1737039573617,4.813,207.83,207.78,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1737039573815,4.813,207.83,207.66,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1737039574313,8.2434,208.0,207.67,9.6327]
["bitfinex-derivatives","SOLF0:USTF0",1737039574515,7.26059898,207.99,207.67,9.6327]
["bitfinex-derivatives","SOLF0:USTF0",1737039574719,0.70059898,207.98,207.68,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737039575220,4.8119,207.87,207.82,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737039575419,6.56,207.88,207.69,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737039576319,5.5112,207.87,207.69,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737039577224,6.56,207.93,207.69,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737039577418,4.8114,207.89,207.69,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737039577613,6.56,207.93,207.69,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737039578921,6.56,207.93,207.77,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1737039579125,6.56,207.93,207.69,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737039579516,4.8121,207.86,207.77,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1737039579721,6.56,207.93,207.77,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1737039580215,4.8116,207.89,207.77,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1737039580421,6.56,207.93,207.77,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1737039580816,6.56,207.93,207.69,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737039581524,4.8119,207.87,207.8,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1737039582014,8.87407057,207.95,207.69,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737039582216,6.56,207.94,207.7,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1737039582615,4.8107,207.92,207.85,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1737039582817,4.8107,207.92,207.7,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1737039583227,5.3989,207.98,207.69,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737039583228,5.3989,207.98,207.71,16.26768769]
["bitfinex-derivatives","SOLF0:USTF0",1737039583523,5.3989,207.98,207.72,1.84764134]
["bitfinex-derivatives","SOLF0:USTF0",1737039583718,5.3989,207.98,207.71,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1737039583719,5.3989,207.98,207.76,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1737039583927,6.56,208.02,207.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1737039584221,4.8095,207.98,207.92,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1737039584426,15.75559798,208.08,207.78,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737039584623,6.56,208.07,207.79,0.88451695]
["bitfinex-derivatives","SOLF0:USTF0",1737039584922,6.56,208.07,207.8,10.51141695]
["bitfinex-derivatives","SOLF0:USTF0",1737039585125,6.56,208.07,207.81,0.88451695]
["bitfinex-derivatives","SOLF0:USTF0",1737039585325,76.96903766,208.18,207.82,0.88451695]
["bitfinex-derivatives","SOLF0:USTF0",1737039585522,2.6298,208.14,207.83,0.88451695]
["bitfinex-derivatives","SOLF0:USTF0",1737039585827,2.6298,208.14,208.05,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1737039586232,9.2903,208.16,207.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1737039586431,2.7303,208.16,207.94,98.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737039586930,2.8134,208.17,207.95,0.88379745]
["bitfinex-derivatives","SOLF0:USTF0",1737039587128,6.56,208.19,207.96,0.88379745]
["bitfinex-derivatives","SOLF0:USTF0",1737039587425,4.8055,208.15,207.94,98.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737039587730,6.56,208.19,207.95,0.88376605]
["bitfinex-derivatives","SOLF0:USTF0",1737039588032,6.56,208.19,207.94,98.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737039588033,6.56,208.19,207.96,0.88375704]
["bitfinex-derivatives","SOLF0:USTF0",1737039588221,6.56,208.19,207.94,98.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737039588426,4.8052,208.16,208.09,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737039588625,6.56,208.19,207.94,98.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737039589026,4.8063,208.12,207.94,98.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737039589522,6.56,208.19,207.94,98.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737039590523,0.69997832,208.18,207.94,98.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737039590828,0.69997832,208.18,207.94,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1737039591029,0.69997832,208.18,207.84,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1737039591030,15.11997832,208.18,207.84,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1737039591229,4.8101,207.95,207.87,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1737039591430,6.54,207.98,207.84,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737039591627,6.54,207.98,207.83,26.32565458]
["bitfinex-derivatives","SOLF0:USTF0",1737039591828,8.5064,207.97,207.76,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737039592236,4.81,207.95,207.82,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737039592427,8.5064,207.97,207.76,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737039593332,4.8105,207.94,207.86,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1737039594132,4.8107,207.92,207.76,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737039594332,8.5064,207.97,207.76,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737039594531,8.5064,207.97,207.74,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1737039594731,4.8113,207.9,207.83,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1737039594927,8.5064,207.97,207.75,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737039595135,0.69922424,207.96,207.75,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737039595528,0.69929754,207.95,207.75,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737039595730,4.8113,207.9,207.81,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737039596028,8.5064,207.97,207.75,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737039596434,4.81,207.95,207.87,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1737039596827,8.5064,207.97,207.75,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737039597535,0.69936866,207.96,207.75,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737039598035,0.69936866,207.96,207.71,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1737039598231,0.6992669,207.95,207.71,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1737039598438,0.6992669,207.94,207.71,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1737039598639,4.8117,207.88,207.71,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1737039599236,8.93091323,207.96,207.71,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1737039599439,0.69923964,207.95,207.71,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1737039599640,0.69923964,207.94,207.71,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1737039599843,0.69923964,207.93,207.71,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1737039600035,6.54,207.96,207.72,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737039600339,4.811,207.91,207.72,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737039600533,15.47606148,207.96,207.72,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737039601032,1.39865901,207.95,207.72,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737039601238,0.69931993,207.95,207.72,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737039601737,0.6992783,207.94,207.73,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1737039602036,0.6992783,207.94,207.63,129.67244025]
["bitfinex-derivatives","SOLF0:USTF0",1737039602243,9.621,207.93,207.67,27.28872098]
["bitfinex-derivatives","SOLF0:USTF0",1737039602545,15.1192783,207.92,207.67,0.9630664]
["bitfinex-derivatives","SOLF0:USTF0",1737039602835,21.24957823,207.92,207.67,0.9630664]
["bitfinex-derivatives","SOLF0:USTF0",1737039603040,9.63583662,207.91,207.67,0.9630664]
["bitfinex-derivatives","SOLF0:USTF0",1737039603247,0.69866085,207.9,207.67,0.9630664]
["bitfinex-derivatives","SOLF0:USTF0",1737039603538,15.766754,207.91,207.67,0.9630664]
["bitfinex-derivatives","SOLF0:USTF0",1737039603843,0.69831734,207.9,207.67,0.9630664]
["bitfinex-derivatives","SOLF0:USTF0",1737039604033,14.44679311,207.9,207.82,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1737039604238,0.69831734,207.89,207.67,0.9630664]
["bitfinex-derivatives","SOLF0:USTF0",1737039604541,6.54,207.92,207.67,0.9630664]
["bitfinex-derivatives","SOLF0:USTF0",1737039604748,0.69930737,207.91,207.67,0.9630664]
["bitfinex-derivatives","SOLF0:USTF0",1737039604946,0.69930737,207.91,207.64,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1737039605245,0.69930737,207.91,207.64,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1737039605443,0.69930737,207.91,207.66,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1737039605646,5.50931993,207.95,207.86,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1737039605946,0.69931993,207.95,207.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1737039606242,0.69931993,207.95,207.74,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737039608542,9.1572,207.96,207.74,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737039608743,0.69890515,207.95,207.74,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737039609340,9.1572,207.96,207.74,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737039609752,2.746,207.97,207.74,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737039609953,6.54,208.01,207.74,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737039610455,2.7011,208.07,207.75,0.96269554]
["bitfinex-derivatives","SOLF0:USTF0",1737039610456,0.6990056,208.0,207.75,0.96269554]
["bitfinex-derivatives","SOLF0:USTF0",1737039610759,6.54,208.02,207.75,0.96269554]
["bitfinex-derivatives","SOLF0:USTF0",1737039611352,0.69868936,208.01,207.88,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737039611548,0.69868936,208.01,207.75,0.96269554]
["bitfinex-derivatives","SOLF0:USTF0",1737039611950,2.7011,208.07,207.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1737039612152,6.54,208.06,207.77,0.96260287]
["bitfinex-derivatives","SOLF0:USTF0",1737039612352,0.69898629,208.05,207.77,0.96260287]
["bitfinex-derivatives","SOLF0:USTF0",1737039612749,6.54,208.04,207.93,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1737039613357,6.54,208.04,207.77,0.96260287]
["bitfinex-derivatives","SOLF0:USTF0",1737039613556,2.7011,208.07,207.77,0.96260287]
["bitfinex-derivatives","SOLF0:USTF0",1737039613852,2.7011,208.07,207.78,0.88429545]
["bitfinex-derivatives","SOLF0:USTF0",1737039614059,2.7011,208.07,207.77,0.96260287]
["bitfinex-derivatives","SOLF0:USTF0",1737039614258,2.6172,208.08,207.79,0.88426896]
["bitfinex-derivatives","SOLF0:USTF0",1737039614448,6.54,208.11,207.77,0.96260287]
["bitfinex-derivatives","SOLF0:USTF0",1737039614449,6.54,208.11,207.78,0.88426896]
["bitfinex-derivatives","SOLF0:USTF0",1737039614653,6.54,208.11,207.79,0.88426896]
["bitfinex-derivatives","SOLF0:USTF0",1737039614861,6.54,208.11,207.81,21.00141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039615057,6.54,208.11,207.82,90.98426896]
["bitfinex-derivatives","SOLF0:USTF0",1737039615358,0.69922454,208.1,207.82,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1737039615550,4.8096,207.97,207.82,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1737039615950,6.54,208.01,207.82,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1737039616151,4.8096,207.97,207.82,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1737039616356,6.54,208.01,207.82,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1737039616550,4.8089,208.0,207.82,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1737039616859,6.54,208.01,207.82,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1737039617454,9.0710238,208.0,207.77,0.96260287]
["bitfinex-derivatives","SOLF0:USTF0",1737039617658,4.8116,207.89,207.83,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737039617851,9.0710238,208.0,207.77,0.96260287]
["bitfinex-derivatives","SOLF0:USTF0",1737039618052,0.69884103,207.99,207.77,0.96260287]
["bitfinex-derivatives","SOLF0:USTF0",1737039618457,4.8113,207.9,207.77,0.96260287]
["bitfinex-derivatives","SOLF0:USTF0",1737039618662,9.0710238,208.0,207.77,0.96260287]
["bitfinex-derivatives","SOLF0:USTF0",1737039618859,0.69906737,207.99,207.77,0.96260287]
["bitfinex-derivatives","SOLF0:USTF0",1737039619163,8.3721,208.0,207.77,0.96260287]
["bitfinex-derivatives","SOLF0:USTF0",1737039620463,0.69882903,207.99,207.84,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737039620654,0.69882903,207.99,207.77,0.96260287]
["bitfinex-derivatives","SOLF0:USTF0",1737039620854,4.8121,207.86,207.79,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737039621157,4.8121,207.86,207.7,59.19130918]
["bitfinex-derivatives","SOLF0:USTF0",1737039621158,6.54,207.9,207.69,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1737039621372,4.8126,207.84,207.75,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737039621559,6.54,207.86,207.71,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737039623165,6.54,207.86,207.75,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737039623363,6.54,207.86,207.71,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737039623567,6.54,207.93,207.71,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737039623763,0.69939009,207.92,207.71,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737039623965,0.69939009,207.95,207.71,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737039624267,0.69933529,207.94,207.71,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737039624461,14.7265,207.96,207.71,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737039624664,6.54,207.95,207.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1737039625065,4.8107,207.93,207.78,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1737039625259,6.54,207.95,207.72,7.50283458]
["bitfinex-derivatives","SOLF0:USTF0",1737039625564,4.8107,207.92,207.72,7.50283458]
["bitfinex-derivatives","SOLF0:USTF0",1737039625864,6.54,207.95,207.72,7.50283458]
["bitfinex-derivatives","SOLF0:USTF0",1737039626063,0.69910413,207.94,207.72,7.50283458]
["bitfinex-derivatives","SOLF0:USTF0",1737039626264,0.69910413,207.94,207.73,3.98570584]
["bitfinex-derivatives","SOLF0:USTF0",1737039626460,3.52089993,207.93,207.73,3.98570584]
["bitfinex-derivatives","SOLF0:USTF0",1737039626658,4.8116,207.89,207.84,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737039626862,2.8218,207.93,207.72,0.96283458]
["bitfinex-derivatives","SOLF0:USTF0",1737039627259,4.8114,207.89,207.84,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737039627462,2.8218,207.93,207.72,0.96283458]
["bitfinex-derivatives","SOLF0:USTF0",1737039627659,6.54,207.95,207.72,0.96283458]
["bitfinex-derivatives","SOLF0:USTF0",1737039628367,6.54,207.95,207.73,3.98693741]
["bitfinex-derivatives","SOLF0:USTF0",1737039629063,0.69860121,207.94,207.73,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039629270,6.54,207.95,207.73,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039629467,0.69855433,207.94,207.73,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039629874,4.8117,207.88,207.76,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1737039630075,2.6657,207.87,207.72,0.96283458]
["bitfinex-derivatives","SOLF0:USTF0",1737039630768,6.54,207.95,207.72,0.96283458]
["bitfinex-derivatives","SOLF0:USTF0",1737039631074,3.3640523,207.94,207.72,0.96283458]
["bitfinex-derivatives","SOLF0:USTF0",1737039631267,0.6983523,207.93,207.72,0.96283458]
["bitfinex-derivatives","SOLF0:USTF0",1737039631973,0.6983523,207.93,207.55,127.88330606]
["bitfinex-derivatives","SOLF0:USTF0",1737039632171,0.6983523,207.93,207.64,15.12961364]
["bitfinex-derivatives","SOLF0:USTF0",1737039632472,14.42,207.92,207.64,9.39691364]
["bitfinex-derivatives","SOLF0:USTF0",1737039632663,4.8151,207.74,207.66,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737039632867,6.54,207.76,207.64,9.39691364]
["bitfinex-derivatives","SOLF0:USTF0",1737039633268,6.54,207.76,207.67,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1737039633477,6.54,207.76,207.64,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1737039634771,4.8151,207.73,207.64,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1737039634972,6.54,207.76,207.64,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1737039635170,6.54,207.76,207.59,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1737039635474,5.4464,207.75,207.58,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737039635776,8.2469,207.75,207.58,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737039636172,8.2469,207.75,207.62,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737039636173,4.8156,207.71,207.62,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737039636468,8.2469,207.75,207.55,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1737039636676,0.69770054,207.74,207.55,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1737039636874,0.69770054,207.74,207.45,22.65798364]
["bitfinex-derivatives","SOLF0:USTF0",1737039637072,0.69770054,207.74,207.46,132.31884025]
["bitfinex-derivatives","SOLF0:USTF0",1737039637271,0.69770054,207.74,207.46,9.22781364]
["bitfinex-derivatives","SOLF0:USTF0",1737039637480,21.72646913,207.74,207.46,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039637774,14.42,207.72,207.46,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039637966,0.69770054,207.71,207.47,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1737039638166,0.69770054,207.71,207.46,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039638675,4.8195,207.55,207.46,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039638875,6.54,207.57,207.46,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039639070,6.54,207.57,207.43,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737039639976,6.54,207.57,207.48,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1737039640277,6.54,207.57,207.43,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737039640471,9.2004,207.57,207.43,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737039640964,9.2004,207.57,207.29,26.32565458]
["bitfinex-derivatives","SOLF0:USTF0",1737039641165,5.4174,207.56,207.44,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1737039641670,4.8202,207.51,207.37,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737039641873,5.4174,207.56,207.3,14.6127]
["bitfinex-derivatives","SOLF0:USTF0",1737039642067,5.4174,207.56,207.3,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1737039642466,2.6604,207.57,207.3,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1737039642672,6.54,207.6,207.31,1.85111203]
["bitfinex-derivatives","SOLF0:USTF0",1737039642973,6.54,207.6,207.32,1.8510655]
["bitfinex-derivatives","SOLF0:USTF0",1737039643271,8.2106,207.67,207.3,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1737039643272,8.2106,207.67,207.33,1.85101897]
["bitfinex-derivatives","SOLF0:USTF0",1737039643475,14.7506,207.67,207.35,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1737039643675,14.7506,207.67,207.36,0.96450617]
["bitfinex-derivatives","SOLF0:USTF0",1737039643875,4.8173,207.64,207.58,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1737039644072,12.1289,207.67,207.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1737039644277,4.8167,207.66,207.59,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1737039644477,6.54,207.67,207.46,106.03014126]
["bitfinex-derivatives","SOLF0:USTF0",1737039644881,2.8356,207.81,207.46,106.03014126]
["bitfinex-derivatives","SOLF0:USTF0",1737039644882,6.54,207.76,207.46,106.03014126]
["bitfinex-derivatives","SOLF0:USTF0",1737039645878,4.8155,207.72,207.65,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737039646076,6.54,207.76,207.47,2.73533184]
["bitfinex-derivatives","SOLF0:USTF0",1737039646270,6.54,207.76,207.47,1.84970079]
["bitfinex-derivatives","SOLF0:USTF0",1737039646476,4.8155,207.72,207.48,0.88561327]
["bitfinex-derivatives","SOLF0:USTF0",1737039646675,2.8356,207.81,207.49,0.96390187]
["bitfinex-derivatives","SOLF0:USTF0",1737039646984,6.54,207.8,207.49,0.96390187]
["bitfinex-derivatives","SOLF0:USTF0",1737039647178,4.8155,207.72,207.66,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737039647376,6.54,207.8,207.49,0.96390187]
["bitfinex-derivatives","SOLF0:USTF0",1737039647571,0.69746635,207.79,207.49,0.96390187]
["bitfinex-derivatives","SOLF0:USTF0",1737039649781,0.69681388,207.78,207.49,0.96390187]
["bitfinex-derivatives","SOLF0:USTF0",1737039649976,0.69681388,207.79,207.54,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737039650179,0.69681388,207.78,207.49,0.96390187]
["bitfinex-derivatives","SOLF0:USTF0",1737039650477,15.11681388,207.77,207.45,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1737039650677,0.69681388,207.76,207.35,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737039650879,9.6299,207.74,207.35,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737039651184,0.69657543,207.73,207.35,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737039651387,2.8133,207.72,207.35,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737039651576,4.8198,207.53,207.44,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1737039651782,6.54,207.54,207.35,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737039652182,6.54,207.54,207.47,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1737039652584,6.54,207.54,207.35,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737039653284,6.54,207.54,207.48,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1737039653475,6.54,207.54,207.33,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1737039653681,8.3475,207.53,207.33,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1737039653887,8.3475,207.53,207.39,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1737039654079,4.8211,207.47,207.33,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1737039654880,8.3475,207.53,207.33,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1737039655686,13.1673,207.53,207.33,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1737039655883,2.6858,207.53,207.33,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1737039656193,6.54,207.57,207.33,6.62914573]
["bitfinex-derivatives","SOLF0:USTF0",1737039656384,8.2667,207.64,207.53,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1737039656590,6.54,207.63,207.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1737039657382,4.8203,207.51,207.45,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1737039657589,6.54,207.53,207.33,6.62914573]
["bitfinex-derivatives","SOLF0:USTF0",1737039659785,8.0603,207.52,207.33,6.62914573]
["bitfinex-derivatives","SOLF0:USTF0",1737039660195,4.8213,207.47,207.39,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1737039660493,8.0603,207.52,207.33,6.62914573]
["bitfinex-derivatives","SOLF0:USTF0",1737039660691,4.8233,207.38,207.33,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1737039660884,6.54,207.42,207.3,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737039661587,4.8235,207.37,207.32,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1737039661989,4.8237,207.36,207.3,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1737039662185,6.54,207.42,207.25,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1737039662588,4.8227,207.41,207.35,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1737039662793,6.54,207.42,207.25,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1737039663585,6.54,207.46,207.25,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1737039663995,6.54,207.46,207.26,8.39171504]
["bitfinex-derivatives","SOLF0:USTF0",1737039664294,8.0603,207.52,207.27,0.88674351]
["bitfinex-derivatives","SOLF0:USTF0",1737039664493,76.96903766,207.77,207.28,1.85145121]
["bitfinex-derivatives","SOLF0:USTF0",1737039664692,76.96903766,207.77,207.29,0.88657279]
["bitfinex-derivatives","SOLF0:USTF0",1737039664693,5.5674,207.66,207.29,0.88657279]
["bitfinex-derivatives","SOLF0:USTF0",1737039664891,5.5674,207.66,207.28,0.96487842]
["bitfinex-derivatives","SOLF0:USTF0",1737039664892,10.03254549,207.65,207.32,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1737039665194,9.3366,207.65,207.33,3.68787279]
["bitfinex-derivatives","SOLF0:USTF0",1737039665395,4.8207,207.49,207.43,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1737039665592,6.54,207.51,207.35,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1737039665893,6.54,207.51,207.43,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1737039666087,2.7966,207.65,207.36,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1737039666289,7.23582433,207.64,207.36,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1737039666490,0.69582433,207.63,207.33,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1737039666795,0.69582433,207.63,207.3,0.96478533]
["bitfinex-derivatives","SOLF0:USTF0",1737039666796,14.42,207.62,207.3,0.96478533]
["bitfinex-derivatives","SOLF0:USTF0",1737039666996,90.99582433,207.61,207.3,0.96478533]
["bitfinex-derivatives","SOLF0:USTF0",1737039667295,0.69582433,207.6,207.29,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737039667491,6.54,207.59,207.29,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1737039667691,6.54,207.59,207.3,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737039667895,6.54,207.59,207.31,0.8865971]
["bitfinex-derivatives","SOLF0:USTF0",1737039668198,6.54,207.59,207.32,0.8865971]
["bitfinex-derivatives","SOLF0:USTF0",1737039668386,6.54,207.59,207.31,0.8865971]
["bitfinex-derivatives","SOLF0:USTF0",1737039668590,6.54,207.59,207.3,12.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737039668591,6.54,207.59,207.32,0.8865971]
["bitfinex-derivatives","SOLF0:USTF0",1737039668792,6.54,207.59,207.3,12.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737039668991,4.8179,207.61,207.54,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737039669199,6.54,207.63,207.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1737039669489,6.54,207.63,207.39,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737039670085,6.54,207.63,207.32,3.9723756]
["bitfinex-derivatives","SOLF0:USTF0",1737039670086,0.6957449,207.62,207.32,52.65130918]
["bitfinex-derivatives","SOLF0:USTF0",1737039670295,0.6957449,207.62,207.34,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039671198,0.6957449,207.62,207.31,95.04702499]
["bitfinex-derivatives","SOLF0:USTF0",1737039671199,4.823,207.4,207.31,0.96473879]
["bitfinex-derivatives","SOLF0:USTF0",1737039671589,4.823,207.4,207.3,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737039671788,6.54,207.41,207.34,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1737039671994,6.54,207.41,207.3,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737039672196,6.54,207.49,207.3,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737039672799,6.54,207.49,207.35,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1737039672800,4.8219,207.44,207.35,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1737039672992,4.8219,207.44,207.25,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737039673196,8.1965,207.48,207.25,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737039673503,8.1965,207.48,207.33,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1737039673897,8.1965,207.48,207.25,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737039674600,4.8228,207.41,207.25,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737039674796,6.54,207.47,207.25,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737039675600,4.8219,207.44,207.25,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737039675799,6.54,207.47,207.25,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737039676302,90.3,207.57,207.25,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737039676598,15.53443352,207.56,207.25,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737039676798,14.8377,207.56,207.25,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737039676997,14.8377,207.56,207.26,0.88676973]
["bitfinex-derivatives","SOLF0:USTF0",1737039677199,14.8377,207.56,207.27,7.42676973]
["bitfinex-derivatives","SOLF0:USTF0",1737039677393,0.69682557,207.55,207.25,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1737039677799,4.8212,207.47,207.26,0.88672296]
["bitfinex-derivatives","SOLF0:USTF0",1737039678107,14.8377,207.56,207.26,0.96497153]
["bitfinex-derivatives","SOLF0:USTF0",1737039678406,7.23684266,207.55,207.26,0.96497153]
["bitfinex-derivatives","SOLF0:USTF0",1737039678604,0.69684266,207.54,207.26,0.96497153]
["bitfinex-derivatives","SOLF0:USTF0",1737039679504,4.8232,207.39,207.26,0.96497153]
["bitfinex-derivatives","SOLF0:USTF0",1737039679805,6.54,207.44,207.26,0.96497153]
["bitfinex-derivatives","SOLF0:USTF0",1737039680001,8.2977,207.56,207.26,0.96497153]
["bitfinex-derivatives","SOLF0:USTF0",1737039680202,0.69715893,207.55,207.26,0.96497153]
["bitfinex-derivatives","SOLF0:USTF0",1737039680407,4.8214,207.46,207.39,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737039680701,4.8214,207.46,207.26,0.96497153]
["bitfinex-derivatives","SOLF0:USTF0",1737039680907,2.6349,207.55,207.27,0.88665481]
["bitfinex-derivatives","SOLF0:USTF0",1737039681106,41.2870492,207.67,207.28,0.88665481]
["bitfinex-derivatives","SOLF0:USTF0",1737039681107,6.54,207.58,207.28,0.88665481]
["bitfinex-derivatives","SOLF0:USTF0",1737039681306,14.05995926,207.66,207.29,1.85148668]
["bitfinex-derivatives","SOLF0:USTF0",1737039681307,6.54,207.6,207.29,1.85148668]
["bitfinex-derivatives","SOLF0:USTF0",1737039681608,6.54,207.6,207.3,0.88665481]
["bitfinex-derivatives","SOLF0:USTF0",1737039681807,0.69730899,207.59,207.29,0.96483187]
["bitfinex-derivatives","SOLF0:USTF0",1737039682006,4.8217,207.45,207.38,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1737039682206,6.54,207.6,207.33,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1737039682411,0.69727584,207.59,207.33,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1737039682605,0.69727584,207.59,207.33,95.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737039682999,4.8202,207.52,207.41,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737039683209,6.54,207.58,207.33,95.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737039683807,0.69750256,207.57,207.33,95.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737039684208,2.7374,207.56,207.33,95.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737039684404,0.69750256,207.55,207.3,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039684604,4.8244,207.33,207.3,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039684808,6.54,207.38,207.3,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039685011,5.6318,207.37,207.29,0.96483187]
["bitfinex-derivatives","SOLF0:USTF0",1737039685205,5.6318,207.37,207.26,41.430977]
["bitfinex-derivatives","SOLF0:USTF0",1737039685410,2.8702,207.37,207.26,41.430977]
["bitfinex-derivatives","SOLF0:USTF0",1737039686208,2.8702,207.37,207.22,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1737039686209,4.8253,207.3,207.22,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1737039686412,2.7616,207.36,207.21,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737039686809,4.8254,207.29,207.21,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737039687015,2.7616,207.36,207.18,26.32565458]
["bitfinex-derivatives","SOLF0:USTF0",1737039687318,2.7616,207.36,207.17,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737039687319,4.8253,207.3,207.17,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737039687823,2.7616,207.36,207.17,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737039688520,4.8248,207.32,207.23,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1737039688817,2.7616,207.36,207.17,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737039689011,4.824,207.35,207.27,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1737039689217,6.54,207.38,207.17,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737039689612,6.54,207.38,207.23,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1737039689809,6.54,207.38,207.2,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039690520,6.54,207.38,207.22,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039690715,8.0984,207.53,207.22,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039691017,7.23741325,207.52,207.22,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039691216,0.69741325,207.51,207.22,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039691620,0.69741325,207.51,207.2,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039692518,0.69741325,207.51,207.19,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039693212,6.54,207.5,207.19,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039693407,4.8225,207.42,207.34,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1737039693618,6.54,207.5,207.21,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039694009,0.69747755,207.49,207.19,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039694609,0.69747755,207.49,207.17,11.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737039694811,0.69747755,207.49,207.19,0.96529755]
["bitfinex-derivatives","SOLF0:USTF0",1737039695016,4.825,207.31,207.23,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1737039695217,6.54,207.35,207.19,0.96529755]
["bitfinex-derivatives","SOLF0:USTF0",1737039695917,4.8254,207.29,207.21,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1737039696115,6.54,207.35,207.19,0.96529755]
["bitfinex-derivatives","SOLF0:USTF0",1737039696317,2.6514,207.34,207.19,0.96529755]
["bitfinex-derivatives","SOLF0:USTF0",1737039697220,8.2185,207.34,207.19,0.96529755]
["bitfinex-derivatives","SOLF0:USTF0",1737039697722,8.2185,207.34,207.22,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1737039698019,8.2185,207.34,207.19,0.96529755]
["bitfinex-derivatives","SOLF0:USTF0",1737039698411,6.54,207.36,207.19,0.96529755]
["bitfinex-derivatives","SOLF0:USTF0",1737039698616,6.54,207.36,207.17,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737039698817,4.8249,207.31,207.17,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737039699012,6.54,207.36,207.17,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737039699220,6.54,207.41,207.17,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737039699819,6.54,207.41,207.18,4.23073682]
["bitfinex-derivatives","SOLF0:USTF0",1737039700021,0.69900038,207.4,207.18,4.23073682]
["bitfinex-derivatives","SOLF0:USTF0",1737039700321,0.69900038,207.4,207.26,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1737039700522,0.69900038,207.4,207.18,4.23073682]
["bitfinex-derivatives","SOLF0:USTF0",1737039700722,0.69900038,207.4,207.19,4.23073682]
["bitfinex-derivatives","SOLF0:USTF0",1737039701015,0.69900038,207.4,207.26,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1737039701218,0.69900038,207.4,207.19,4.23073682]
["bitfinex-derivatives","SOLF0:USTF0",1737039701421,4.8254,207.29,207.22,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1737039701921,6.54,207.41,207.19,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039702117,4.8251,207.3,207.23,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1737039702617,6.54,207.41,207.17,31.64715458]
["bitfinex-derivatives","SOLF0:USTF0",1737039702815,0.69834555,207.4,207.17,31.64715458]
["bitfinex-derivatives","SOLF0:USTF0",1737039703214,4.8248,207.32,207.23,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1737039703426,6.54,207.41,207.17,31.64715458]
["bitfinex-derivatives","SOLF0:USTF0",1737039703622,0.69854805,207.4,207.17,11.90291364]
["bitfinex-derivatives","SOLF0:USTF0",1737039703822,4.8252,207.3,207.23,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1737039704027,6.54,207.3,207.17,11.90291364]
["bitfinex-derivatives","SOLF0:USTF0",1737039704318,6.54,207.3,207.17,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039704522,6.54,207.3,207.18,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039704523,8.3182,207.29,207.18,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039705723,8.3182,207.29,207.16,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737039706321,4.8262,207.26,207.18,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1737039706522,6.54,207.38,207.16,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737039706728,0.69872091,207.37,207.17,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737039707127,8.1895,207.36,207.17,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737039707324,4.8252,207.3,207.21,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737039707629,8.1895,207.36,207.13,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039707922,0.69870106,207.35,207.16,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039708631,8.1895,207.36,207.13,26.32565458]
["bitfinex-derivatives","SOLF0:USTF0",1737039708632,0.69850806,207.34,207.13,26.32565458]
["bitfinex-derivatives","SOLF0:USTF0",1737039708927,0.69850806,207.33,207.13,26.32565458]
["bitfinex-derivatives","SOLF0:USTF0",1737039709123,8.1895,207.36,207.1,9.36301364]
["bitfinex-derivatives","SOLF0:USTF0",1737039709124,0.69850806,207.32,207.1,9.36301364]
["bitfinex-derivatives","SOLF0:USTF0",1737039709328,0.69850806,207.31,207.1,15.90301364]
["bitfinex-derivatives","SOLF0:USTF0",1737039709629,8.1895,207.36,207.1,15.90301364]
["bitfinex-derivatives","SOLF0:USTF0",1737039709630,2.688,207.36,207.1,15.90301364]
["bitfinex-derivatives","SOLF0:USTF0",1737039709823,0.69875622,207.35,207.1,30.32301364]
["bitfinex-derivatives","SOLF0:USTF0",1737039710124,0.69875622,207.35,207.13,26.32565458]
["bitfinex-derivatives","SOLF0:USTF0",1737039710326,0.69875622,207.35,207.14,9.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737039710530,4.8242,207.34,207.21,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737039710730,4.8242,207.34,207.22,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737039711231,8.81712059,207.46,207.22,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737039711432,14.9197,207.47,207.22,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737039712328,4.8258,207.28,207.26,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039712731,6.54,207.35,207.26,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039713034,6.54,207.35,207.22,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737039713229,4.8246,207.33,207.26,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1737039713424,6.54,207.35,207.22,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737039714330,6.54,207.35,207.22,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737039714527,5.3947,207.34,207.17,9.22021364]
["bitfinex-derivatives","SOLF0:USTF0",1737039714724,8.1082,207.34,207.17,9.22021364]
["bitfinex-derivatives","SOLF0:USTF0",1737039714925,8.1082,207.34,207.17,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039715130,4.8279,207.18,207.17,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039715326,4.8279,207.18,207.12,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039715526,6.54,207.22,207.12,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039716629,6.54,207.22,207.13,0.96557717]
["bitfinex-derivatives","SOLF0:USTF0",1737039717732,4.8277,207.19,207.13,0.96557717]
["bitfinex-derivatives","SOLF0:USTF0",1737039717933,6.54,207.22,207.13,0.96557717]
["bitfinex-derivatives","SOLF0:USTF0",1737039718128,8.1082,207.34,207.13,0.96557717]
["bitfinex-derivatives","SOLF0:USTF0",1737039718428,4.827,207.22,207.13,0.96557717]
["bitfinex-derivatives","SOLF0:USTF0",1737039718629,6.54,207.22,207.13,0.96557717]
["bitfinex-derivatives","SOLF0:USTF0",1737039719330,8.0451,207.21,207.06,11.87261364]
["bitfinex-derivatives","SOLF0:USTF0",1737039719629,8.0451,207.21,207.06,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1737039719931,4.8285,207.16,207.08,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1737039720133,8.0451,207.21,207.06,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1737039720434,6.54,207.22,207.06,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1737039721227,6.54,207.25,207.06,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1737039721426,6.54,207.26,207.06,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1737039721831,6.54,207.26,207.08,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039722727,4.8272,207.21,207.08,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039722924,6.54,207.26,207.08,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039723330,6.54,207.26,207.07,26.32565458]
["bitfinex-derivatives","SOLF0:USTF0",1737039723630,14.89662941,207.39,207.07,26.32565458]
["bitfinex-derivatives","SOLF0:USTF0",1737039723834,5.63133151,207.39,207.07,26.32565458]
["bitfinex-derivatives","SOLF0:USTF0",1737039724038,6.54,207.38,207.07,26.32565458]
["bitfinex-derivatives","SOLF0:USTF0",1737039724333,6.54,207.38,207.1,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039724532,15.34752343,207.38,207.1,13.12141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039724732,4.8245,207.33,207.27,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737039724933,6.54,207.45,207.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1737039725133,8.43389404,207.47,207.21,14.8336]
["bitfinex-derivatives","SOLF0:USTF0",1737039725337,2.7613,207.49,207.21,29.2536]
["bitfinex-derivatives","SOLF0:USTF0",1737039725732,4.8217,207.45,207.29,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737039726032,76.96903766,207.53,207.21,14.8336]
["bitfinex-derivatives","SOLF0:USTF0",1737039726238,4.8189,207.57,207.24,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039726626,14.5296542,207.61,207.24,6.58141364]
["bitfinex-derivatives","SOLF0:USTF0",1737039726830,4.8185,207.59,207.35,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1737039727030,76.96903766,207.62,207.36,106.10150617]
["bitfinex-derivatives","SOLF0:USTF0",1737039727231,6.54,207.67,207.37,7.48445966]
["bitfinex-derivatives","SOLF0:USTF0",1737039727440,76.96903766,207.71,207.38,0.96441315]
["bitfinex-derivatives","SOLF0:USTF0",1737039727937,8.05449603,207.7,207.38,0.96441315]
["bitfinex-derivatives","SOLF0:USTF0",1737039728238,76.96903766,207.88,207.38,0.96441315]
["bitfinex-derivatives","SOLF0:USTF0",1737039728535,6.52,207.78,207.38,0.96441315]
["bitfinex-derivatives","SOLF0:USTF0",1737039728934,0.96260287,207.77,207.38,0.96441315]
["bitfinex-derivatives","SOLF0:USTF0",1737039729138,4.8206,207.5,207.38,0.96441315]
["bitfinex-derivatives","SOLF0:USTF0",1737039729436,90.36,207.76,207.38,0.96441315]
["bitfinex-derivatives","SOLF0:USTF0",1737039729437,6.52,207.53,207.38,0.96441315]
["bitfinex-derivatives","SOLF0:USTF0",1737039729635,4.8179,207.61,207.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737039729840,6.52,207.65,207.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737039730136,4.819,207.57,207.39,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1737039730332,8.0268,207.64,207.38,0.96441315]
["bitfinex-derivatives","SOLF0:USTF0",1737039730530,8.0268,207.64,207.36,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1737039731033,6.52,207.63,207.36,9.20150617]
["bitfinex-derivatives","SOLF0:USTF0",1737039731440,0.96260287,207.77,207.37,7.6058578]
["bitfinex-derivatives","SOLF0:USTF0",1737039731734,2.6866,207.75,207.38,0.96441315]
["bitfinex-derivatives","SOLF0:USTF0",1737039731937,6.52,207.74,207.38,0.96441315]
["bitfinex-derivatives","SOLF0:USTF0",1737039732140,20.94,207.74,207.38,0.96441315]
["bitfinex-derivatives","SOLF0:USTF0",1737039732335,22.44301446,207.73,207.38,0.96441315]
["bitfinex-derivatives","SOLF0:USTF0",1737039732535,4.8205,207.5,207.38,5.78751315]
["bitfinex-derivatives","SOLF0:USTF0",1737039732737,6.52,207.53,207.38,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1737039733041,6.52,207.53,207.36,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1737039733939,6.52,207.59,207.36,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1737039734532,4.8202,207.51,207.4,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1737039734739,6.52,207.59,207.36,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1737039734940,5.4381,207.58,207.36,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1737039735536,2.8127,207.57,207.36,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1737039736042,2.8127,207.57,207.22,26.56559257]
["bitfinex-derivatives","SOLF0:USTF0",1737039736243,2.8127,207.57,207.23,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737039736839,4.8217,207.45,207.34,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1737039737034,6.52,207.44,207.23,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737039737442,8.0113,207.43,207.23,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737039737644,8.0113,207.43,207.23,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737039737833,4.8255,207.29,207.18,95.1477]
["bitfinex-derivatives","SOLF0:USTF0",1737039738036,6.52,207.31,207.18,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1737039738233,6.52,207.3,207.17,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1737039738940,4.8254,207.29,207.18,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1737039739141,6.52,207.3,207.17,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1737039739943,4.8261,207.26,207.17,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1737039740144,6.52,207.3,207.16,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1737039741653,6.52,207.3,207.1,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737039741841,5.3185,207.29,207.08,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737039742046,7.8828,207.29,207.08,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737039742746,4.8266,207.24,207.14,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737039742941,7.8828,207.29,207.08,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737039743144,2.6899,207.29,207.08,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737039743449,6.52,207.34,207.08,3.69891031]
["bitfinex-derivatives","SOLF0:USTF0",1737039743644,6.52,207.33,207.08,3.69891031]
["bitfinex-derivatives","SOLF0:USTF0",1737039744250,4.8249,207.31,207.21,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1737039744444,7.98990294,207.47,207.08,3.69891031]
["bitfinex-derivatives","SOLF0:USTF0",1737039744647,6.52,207.46,207.09,0.96576367]
["bitfinex-derivatives","SOLF0:USTF0",1737039744847,4.8247,207.32,207.22,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1737039745152,6.52,207.33,207.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737039745348,6.52,207.32,207.09,0.96576367]
["bitfinex-derivatives","SOLF0:USTF0",1737039745943,4.8259,207.27,207.19,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1737039746249,6.52,207.32,207.09,0.96576367]
["bitfinex-derivatives","SOLF0:USTF0",1737039746446,4.825,207.31,207.21,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737039746753,6.52,207.36,207.09,0.96576367]
["bitfinex-derivatives","SOLF0:USTF0",1737039746949,6.52,207.39,207.09,7.48576367]
["bitfinex-derivatives","SOLF0:USTF0",1737039747151,5.339,207.38,207.21,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1737039747350,5.339,207.38,207.09,7.48576367]
["bitfinex-derivatives","SOLF0:USTF0",1737039747548,2.7918,207.37,207.09,7.48576367]
["bitfinex-derivatives","SOLF0:USTF0",1737039747756,5.339,207.38,207.09,21.90576367]
["bitfinex-derivatives","SOLF0:USTF0",1737039748050,5.339,207.38,207.09,36.38576367]
["bitfinex-derivatives","SOLF0:USTF0",1737039748248,4.8238,207.36,207.17,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1737039748454,6.52,207.39,207.18,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1737039748654,6.52,207.39,207.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737039748844,14.42,207.65,207.19,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1737039749043,2.6439,207.61,207.21,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1737039749252,4.8204,207.51,207.42,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737039749551,6.52,207.6,207.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737039749752,4.8197,207.54,207.43,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1737039749954,6.52,207.6,207.37,14.6853]
["bitfinex-derivatives","SOLF0:USTF0",1737039750149,6.52,207.6,207.37,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1737039750344,6.52,207.6,207.35,95.2039]
["bitfinex-derivatives","SOLF0:USTF0",1737039750550,6.52,207.6,207.35,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1737039751550,6.52,207.6,207.31,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1737039751851,4.8207,207.49,207.4,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1737039752046,6.52,207.6,207.31,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1737039752456,4.8196,207.54,207.46,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1737039752752,6.52,207.59,207.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737039752952,4.8192,207.56,207.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737039753151,9.1639,207.61,207.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737039753352,2.6727,207.64,207.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737039753353,9.1927,207.64,207.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737039753760,2.6727,207.64,207.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737039754056,4.8182,207.6,207.54,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737039754457,6.52,207.67,207.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737039754652,6.52,207.74,207.47,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737039755253,6.52,207.74,207.55,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737039755254,4.817,207.65,207.55,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737039755458,2.7266,207.76,207.47,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737039755650,9.2466,207.76,207.47,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737039755851,5.4541,207.82,207.64,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1737039756056,6.52,207.81,207.64,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1737039756451,6.52,207.81,207.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737039756858,11.9741,207.82,207.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737039757353,2.7964,207.82,207.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737039757557,2.7348,207.83,207.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737039757759,4.8138,207.79,207.71,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1737039758155,6.52,207.86,207.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737039758454,6.52,207.93,207.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737039758857,2.6256,207.95,207.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737039760063,2.6256,207.95,207.65,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737039760361,4.812,207.87,207.69,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1737039760558,6.52,207.86,207.7,0.96292729]
["bitfinex-derivatives","SOLF0:USTF0",1737039760759,6.52,207.85,207.7,0.96292729]
["bitfinex-derivatives","SOLF0:USTF0",1737039761961,4.8136,207.8,207.7,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1737039762262,6.52,207.85,207.65,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737039762655,6.52,207.85,207.69,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1737039762859,6.52,207.85,207.65,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737039763265,4.8138,207.79,207.69,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1737039763563,6.52,207.85,207.65,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737039764264,2.6256,207.95,207.65,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737039764465,6.5,207.88,207.65,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737039764661,9.1256,207.95,207.65,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737039765063,9.1256,207.95,207.73,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1737039765260,9.1256,207.95,207.65,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737039766163,6.5,207.94,207.65,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737039766365,4.8135,207.8,207.71,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1737039766565,6.5,207.84,207.65,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737039766761,6.5,207.84,207.76,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1737039766958,6.5,207.84,207.65,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737039767361,6.5,207.84,207.72,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1737039767762,6.5,207.84,207.65,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737039767961,6.5,207.84,207.66,0.96311278]
["bitfinex-derivatives","SOLF0:USTF0",1737039768362,2.6256,207.95,207.66,0.96311278]
["bitfinex-derivatives","SOLF0:USTF0",1737039768560,6.5,207.94,207.8,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1737039768760,6.5,207.94,207.66,0.96311278]
["bitfinex-derivatives","SOLF0:USTF0",1737039768963,6.5,207.94,207.67,0.8849975]
["bitfinex-derivatives","SOLF0:USTF0",1737039769167,6.5,207.94,207.68,0.8849975]
["bitfinex-derivatives","SOLF0:USTF0",1737039769363,2.6256,207.95,207.69,0.8849975]
["bitfinex-derivatives","SOLF0:USTF0",1737039769867,2.6256,207.95,207.7,0.88473182]
["bitfinex-derivatives","SOLF0:USTF0",1737039770071,2.6256,207.95,207.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1737039770367,2.6256,207.95,207.72,0.88477867]
["bitfinex-derivatives","SOLF0:USTF0",1737039770566,2.6256,207.95,207.73,0.88477867]
["bitfinex-derivatives","SOLF0:USTF0",1737039770769,2.6256,207.95,207.72,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737039771269,5.567,207.94,207.72,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737039772866,2.7689,207.94,207.73,0.88484786]
["bitfinex-derivatives","SOLF0:USTF0",1737039773068,2.7689,207.94,207.74,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039773970,6.5,208.0,207.75,0.88480334]
["bitfinex-derivatives","SOLF0:USTF0",1737039774265,2.5798,208.1,207.75,0.88480334]
["bitfinex-derivatives","SOLF0:USTF0",1737039774266,5.3698,208.09,207.76,31.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737039774466,5.3698,208.09,207.77,0.88474662]
["bitfinex-derivatives","SOLF0:USTF0",1737039774667,5.3698,208.09,207.78,0.88474662]
["bitfinex-derivatives","SOLF0:USTF0",1737039774871,5.3698,208.09,207.79,0.88474662]
["bitfinex-derivatives","SOLF0:USTF0",1737039775064,5.3698,208.09,207.8,0.88474662]
["bitfinex-derivatives","SOLF0:USTF0",1737039775370,6.5,208.2,207.82,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1737039775563,9.2728,208.19,207.83,0.88407517]
["bitfinex-derivatives","SOLF0:USTF0",1737039775767,6.5,208.18,207.84,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1737039776168,2.7728,208.19,207.85,97.60223237]
["bitfinex-derivatives","SOLF0:USTF0",1737039776369,2.7728,208.19,207.86,0.96218608]
["bitfinex-derivatives","SOLF0:USTF0",1737039776673,6.5,208.18,207.86,0.96218608]
["bitfinex-derivatives","SOLF0:USTF0",1737039776868,6.5,208.18,207.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1737039777065,2.7728,208.19,207.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1737039777269,6.5,208.18,207.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1737039777472,6.5,208.18,207.88,0.883979]
["bitfinex-derivatives","SOLF0:USTF0",1737039777771,6.5,208.18,207.89,0.96204723]
["bitfinex-derivatives","SOLF0:USTF0",1737039777961,6.5,208.18,207.9,0.883979]
["bitfinex-derivatives","SOLF0:USTF0",1737039778165,2.7728,208.19,207.9,0.883979]
["bitfinex-derivatives","SOLF0:USTF0",1737039778166,2.7728,208.19,207.91,0.96195469]
["bitfinex-derivatives","SOLF0:USTF0",1737039782173,2.7728,208.19,207.75,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737039783576,3.73346093,208.19,207.75,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737039785279,2.7728,208.19,207.76,1.8473102]
["bitfinex-derivatives","SOLF0:USTF0",1737039785475,2.7728,208.19,207.77,0.88466099]
["bitfinex-derivatives","SOLF0:USTF0",1737039785677,5.3284,208.24,207.78,1.84721754]
["bitfinex-derivatives","SOLF0:USTF0",1737039785877,5.3284,208.24,207.79,0.88466099]
["bitfinex-derivatives","SOLF0:USTF0",1737039786378,5.3284,208.24,207.8,1.84712489]
["bitfinex-derivatives","SOLF0:USTF0",1737039786578,5.3284,208.24,207.81,0.96241759]
["bitfinex-derivatives","SOLF0:USTF0",1737039786778,5.3284,208.24,207.82,0.88466099]
["bitfinex-derivatives","SOLF0:USTF0",1737039786977,5.3284,208.24,207.83,0.96232497]
["bitfinex-derivatives","SOLF0:USTF0",1737039787169,76.46359307,208.5,207.83,1.84698596]
["bitfinex-derivatives","SOLF0:USTF0",1737039787370,9.34437862,208.49,207.9,6.54405712]
["bitfinex-derivatives","SOLF0:USTF0",1737039787570,9.34437862,208.49,207.91,9.87801568]
["bitfinex-derivatives","SOLF0:USTF0",1737039787777,9.34437862,208.49,207.92,1.84656941]
["bitfinex-derivatives","SOLF0:USTF0",1737039788175,9.34437862,208.49,207.93,1.84652315]
["bitfinex-derivatives","SOLF0:USTF0",1737039788382,9.34437862,208.49,207.94,0.88466099]
["bitfinex-derivatives","SOLF0:USTF0",1737039788681,9.34437862,208.49,207.95,1.84643064]
["bitfinex-derivatives","SOLF0:USTF0",1737039788882,9.34437862,208.49,207.97,6.54405712]
["bitfinex-derivatives","SOLF0:USTF0",1737039789182,9.34437862,208.49,207.98,1.84629191]
["bitfinex-derivatives","SOLF0:USTF0",1737039789475,8.3851,208.49,207.99,1.84624568]
["bitfinex-derivatives","SOLF0:USTF0",1737039789675,8.3851,208.49,207.97,6.54405712]
["bitfinex-derivatives","SOLF0:USTF0",1737039789676,8.3851,208.49,208.0,1.84619945]
["bitfinex-derivatives","SOLF0:USTF0",1737039789877,8.3851,208.49,208.01,0.96149223]
["bitfinex-derivatives","SOLF0:USTF0",1737039790182,8.3851,208.49,208.05,26.17622848]
["bitfinex-derivatives","SOLF0:USTF0",1737039790480,8.3851,208.49,208.06,10.16732216]
["bitfinex-derivatives","SOLF0:USTF0",1737039790681,8.3851,208.49,208.07,1.84587596]
["bitfinex-derivatives","SOLF0:USTF0",1737039790975,0.95932463,208.48,208.07,0.96121497]
["bitfinex-derivatives","SOLF0:USTF0",1737039791172,0.95932463,208.48,208.08,6.54405712]
["bitfinex-derivatives","SOLF0:USTF0",1737039792081,0.95932463,208.48,208.07,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737039792586,0.95932463,208.48,208.08,0.96116878]
["bitfinex-derivatives","SOLF0:USTF0",1737039793082,0.95932463,208.48,208.09,0.88323122]
["bitfinex-derivatives","SOLF0:USTF0",1737039793478,0.95932463,208.48,208.1,0.88323122]
["bitfinex-derivatives","SOLF0:USTF0",1737039793678,0.95932463,208.48,208.11,0.88323122]
["bitfinex-derivatives","SOLF0:USTF0",1737039793880,0.95932463,208.48,208.08,0.96116878]
["bitfinex-derivatives","SOLF0:USTF0",1737039794081,8.3851,208.49,208.09,0.88317623]
["bitfinex-derivatives","SOLF0:USTF0",1737039794384,8.3851,208.49,208.1,1.84425263]
["bitfinex-derivatives","SOLF0:USTF0",1737039794587,8.3851,208.49,208.1,3.6570764]
["bitfinex-derivatives","SOLF0:USTF0",1737039794982,8.3851,208.49,208.11,1.84424997]
["bitfinex-derivatives","SOLF0:USTF0",1737039795285,8.3851,208.49,208.12,0.88318546]
["bitfinex-derivatives","SOLF0:USTF0",1737039795486,8.3851,208.49,208.13,0.88318546]
["bitfinex-derivatives","SOLF0:USTF0",1737039795783,8.3851,208.49,208.14,0.88318546]
["bitfinex-derivatives","SOLF0:USTF0",1737039796181,8.3851,208.49,208.15,0.88318546]
["bitfinex-derivatives","SOLF0:USTF0",1737039796385,8.3851,208.49,208.16,0.88318546]
["bitfinex-derivatives","SOLF0:USTF0",1737039796583,8.3851,208.49,208.12,6.54405712]
["bitfinex-derivatives","SOLF0:USTF0",1737039796784,8.3851,208.49,208.13,0.88295211]
["bitfinex-derivatives","SOLF0:USTF0",1737039796989,8.3851,208.49,208.14,0.88295211]
["bitfinex-derivatives","SOLF0:USTF0",1737039797186,8.3851,208.49,208.15,1.84379765]
["bitfinex-derivatives","SOLF0:USTF0",1737039797385,8.3851,208.49,208.16,1.84375149]
["bitfinex-derivatives","SOLF0:USTF0",1737039797582,8.3851,208.49,208.17,1.84370534]
["bitfinex-derivatives","SOLF0:USTF0",1737039797788,8.3851,208.49,208.18,0.88295211]
["bitfinex-derivatives","SOLF0:USTF0",1737039797987,8.3851,208.49,208.17,0.96075323]
["bitfinex-derivatives","SOLF0:USTF0",1737039797988,8.3851,208.49,208.19,0.88295211]
["bitfinex-derivatives","SOLF0:USTF0",1737039798189,8.3851,208.49,208.2,6.41633925]
["bitfinex-derivatives","SOLF0:USTF0",1737039798390,8.3851,208.49,208.21,0.88263925]
["bitfinex-derivatives","SOLF0:USTF0",1737039798686,8.3851,208.49,208.2,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1737039798687,8.3851,208.49,208.22,0.88263925]
["bitfinex-derivatives","SOLF0:USTF0",1737039799086,2.8002,208.49,208.23,0.88263925]
["bitfinex-derivatives","SOLF0:USTF0",1737039799292,2.8002,208.49,208.24,3.63243925]
["bitfinex-derivatives","SOLF0:USTF0",1737039799594,2.8002,208.49,208.25,0.96038415]
["bitfinex-derivatives","SOLF0:USTF0",1737039800088,5.381,208.48,208.25,0.96038415]
["bitfinex-derivatives","SOLF0:USTF0",1737039801790,5.381,208.48,208.2,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737039803088,5.381,208.48,208.21,0.88278727]
["bitfinex-derivatives","SOLF0:USTF0",1737039803397,5.381,208.48,208.22,0.88276578]
["bitfinex-derivatives","SOLF0:USTF0",1737039803699,5.381,208.48,208.2,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737039804197,5.381,208.48,208.21,0.88282315]
["bitfinex-derivatives","SOLF0:USTF0",1737039804499,5.381,208.48,208.22,0.88282315]
["bitfinex-derivatives","SOLF0:USTF0",1737039804692,5.381,208.48,208.23,0.88273812]
["bitfinex-derivatives","SOLF0:USTF0",1737039804897,5.381,208.48,208.2,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737039805098,5.381,208.48,208.21,0.8827225]
["bitfinex-derivatives","SOLF0:USTF0",1737039805298,7.93575923,208.73,208.22,0.8827225]
["bitfinex-derivatives","SOLF0:USTF0",1737039805494,2.7824,208.72,208.23,0.8827225]
["bitfinex-derivatives","SOLF0:USTF0",1737039805691,0.95826745,208.71,208.24,0.8827225]
["bitfinex-derivatives","SOLF0:USTF0",1737039805896,0.95826745,208.71,208.25,0.8827225]
["bitfinex-derivatives","SOLF0:USTF0",1737039806193,0.95826745,208.71,208.26,0.8827225]
["bitfinex-derivatives","SOLF0:USTF0",1737039806397,0.95826745,208.71,208.27,3.4324225]
["bitfinex-derivatives","SOLF0:USTF0",1737039806602,0.95826745,208.71,208.28,0.8827225]
["bitfinex-derivatives","SOLF0:USTF0",1737039806795,0.95826745,208.71,208.27,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737039806990,0.95826745,208.71,208.28,0.8825027]
["bitfinex-derivatives","SOLF0:USTF0",1737039807294,0.95826745,208.71,208.27,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737039808395,0.95826745,208.71,208.21,6.54405712]
["bitfinex-derivatives","SOLF0:USTF0",1737039808593,0.95826745,208.71,208.22,1.84328708]
["bitfinex-derivatives","SOLF0:USTF0",1737039808792,0.95826745,208.71,208.23,0.96047639]
["bitfinex-derivatives","SOLF0:USTF0",1737039809598,0.95826745,208.71,208.24,3.49879261]
["bitfinex-derivatives","SOLF0:USTF0",1737039809795,0.95826745,208.71,208.25,0.88279261]
["bitfinex-derivatives","SOLF0:USTF0",1737039809996,0.95826745,208.71,208.25,7.4265967]
["bitfinex-derivatives","SOLF0:USTF0",1737039810194,0.95826745,208.71,208.26,0.88253958]
["bitfinex-derivatives","SOLF0:USTF0",1737039810499,0.95826745,208.71,208.27,0.88253958]
["bitfinex-derivatives","SOLF0:USTF0",1737039810700,0.95826745,208.71,208.28,0.88253958]
["bitfinex-derivatives","SOLF0:USTF0",1737039810894,0.95826745,208.71,208.29,0.88253958]
["bitfinex-derivatives","SOLF0:USTF0",1737039811099,2.7251,208.92,208.3,2.9909472]
["bitfinex-derivatives","SOLF0:USTF0",1737039811301,0.95735005,208.91,208.31,9.53500432]
["bitfinex-derivatives","SOLF0:USTF0",1737039811497,0.95735005,208.91,208.32,2.9909472]
["bitfinex-derivatives","SOLF0:USTF0",1737039811700,0.95735005,208.91,208.33,2.9909472]
["bitfinex-derivatives","SOLF0:USTF0",1737039811999,0.95735005,208.91,208.48,6.54405712]
["bitfinex-derivatives","SOLF0:USTF0",1737039812199,0.95735005,208.91,208.49,6.24323958]
["bitfinex-derivatives","SOLF0:USTF0",1737039812399,0.95735005,208.91,208.5,0.88253958]
["bitfinex-derivatives","SOLF0:USTF0",1737039812595,0.95735005,208.91,208.51,0.88253958]
["bitfinex-derivatives","SOLF0:USTF0",1737039812904,0.95735005,208.91,208.52,5.98161164]
["bitfinex-derivatives","SOLF0:USTF0",1737039813097,0.95735005,208.91,208.57,6.54405712]
["bitfinex-derivatives","SOLF0:USTF0",1737039813504,0.95735005,208.91,208.58,0.88058397]
["bitfinex-derivatives","SOLF0:USTF0",1737039814006,2.5974,208.9,208.59,0.88058397]
["bitfinex-derivatives","SOLF0:USTF0",1737039814194,2.5974,208.9,208.57,6.54405712]
["bitfinex-derivatives","SOLF0:USTF0",1737039814501,2.5974,208.9,208.58,0.88117114]
["bitfinex-derivatives","SOLF0:USTF0",1737039814701,2.5974,208.9,208.63,26.17622848]
["bitfinex-derivatives","SOLF0:USTF0",1737039814898,2.5974,208.9,208.64,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737039815303,2.5974,208.9,208.65,0.95854301]
["bitfinex-derivatives","SOLF0:USTF0",1737039815695,2.7251,209.0,208.66,0.88092762]
["bitfinex-derivatives","SOLF0:USTF0",1737039815899,2.7251,209.0,208.67,0.88092762]
["bitfinex-derivatives","SOLF0:USTF0",1737039816095,2.7251,209.0,208.68,0.88092762]
["bitfinex-derivatives","SOLF0:USTF0",1737039816295,2.7251,209.0,208.69,0.88092762]
["bitfinex-derivatives","SOLF0:USTF0",1737039816599,2.6742,209.31,208.7,0.95831336]
["bitfinex-derivatives","SOLF0:USTF0",1737039816801,6.47396617,209.3,208.71,0.88027948]
["bitfinex-derivatives","SOLF0:USTF0",1737039817000,0.95561183,209.29,208.72,0.95822154]
["bitfinex-derivatives","SOLF0:USTF0",1737039817195,0.95561183,209.29,208.72,1.83850102]
["bitfinex-derivatives","SOLF0:USTF0",1737039817405,0.95561183,209.29,208.73,0.88027948]
["bitfinex-derivatives","SOLF0:USTF0",1737039817597,0.95561183,209.29,208.74,0.88027948]
["bitfinex-derivatives","SOLF0:USTF0",1737039817902,0.95561183,209.29,208.75,0.88027948]
["bitfinex-derivatives","SOLF0:USTF0",1737039818103,0.95561183,209.29,208.76,0.88027948]
["bitfinex-derivatives","SOLF0:USTF0",1737039818402,0.95561183,209.29,208.77,3.54337948]
["bitfinex-derivatives","SOLF0:USTF0",1737039818702,0.95561183,209.29,208.78,0.88027948]
["bitfinex-derivatives","SOLF0:USTF0",1737039818903,0.95561183,209.29,208.79,0.88027948]
["bitfinex-derivatives","SOLF0:USTF0",1737039819100,0.95561183,209.29,208.79,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1737039822106,4.99982041,209.28,208.79,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1737039822505,0.95570315,209.27,208.79,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1737039824007,14.572923,209.27,208.79,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1737039824209,14.572923,209.27,208.79,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1737039824405,14.572923,209.27,208.79,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1737039825006,28.45099187,209.27,208.79,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1737039825210,13.61721985,209.26,208.79,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1737039825809,103.95888179,209.26,208.79,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1737039826007,13.61721985,209.25,208.79,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1737039826709,76.46359307,209.22,208.79,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1737039826909,14.57319709,209.21,208.79,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1737039827109,0.95602294,209.2,208.79,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1737039828104,0.95602294,209.2,208.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737039828807,0.95602294,209.2,208.81,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1737039830407,0.95602294,209.2,208.81,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1737039830807,0.95602294,209.2,208.82,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1737039831410,2.6607,209.27,208.82,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1737039831600,2.6607,209.27,208.83,0.88011887]
["bitfinex-derivatives","SOLF0:USTF0",1737039832711,3.61640315,209.27,208.83,0.88011887]
["bitfinex-derivatives","SOLF0:USTF0",1737039834507,3.61640315,209.27,208.84,0.88013709]
["bitfinex-derivatives","SOLF0:USTF0",1737039834713,3.61640315,209.27,208.85,0.88013709]
["bitfinex-derivatives","SOLF0:USTF0",1737039834910,3.61640315,209.27,208.86,0.88013709]
["bitfinex-derivatives","SOLF0:USTF0",1737039835111,3.61640315,209.27,208.87,0.88013709]
["bitfinex-derivatives","SOLF0:USTF0",1737039835415,3.61640315,209.27,208.83,0.88011887]
["bitfinex-derivatives","SOLF0:USTF0",1737039835612,3.61640315,209.27,208.84,0.87993867]
["bitfinex-derivatives","SOLF0:USTF0",1737039835913,3.61640315,209.27,208.85,0.87993867]
["bitfinex-derivatives","SOLF0:USTF0",1737039836111,3.61640315,209.27,208.86,0.87993867]
["bitfinex-derivatives","SOLF0:USTF0",1737039836309,3.61640315,209.27,208.83,0.88011887]
["bitfinex-derivatives","SOLF0:USTF0",1737039836614,3.61640315,209.27,208.84,0.88004194]
["bitfinex-derivatives","SOLF0:USTF0",1737039836810,3.61640315,209.27,208.85,0.88004194]
["bitfinex-derivatives","SOLF0:USTF0",1737039837010,3.61640315,209.27,208.83,0.88011887]
["bitfinex-derivatives","SOLF0:USTF0",1737039837315,3.61640315,209.27,208.84,0.88010819]
["bitfinex-derivatives","SOLF0:USTF0",1737039837515,3.61640315,209.27,208.85,0.88010819]
["bitfinex-derivatives","SOLF0:USTF0",1737039837718,3.61640315,209.27,208.86,0.88010819]
["bitfinex-derivatives","SOLF0:USTF0",1737039837912,3.61640315,209.27,208.87,0.88010819]
["bitfinex-derivatives","SOLF0:USTF0",1737039838116,3.61640315,209.27,208.84,0.88003264]
["bitfinex-derivatives","SOLF0:USTF0",1737039838311,3.61640315,209.27,208.85,0.95762508]
["bitfinex-derivatives","SOLF0:USTF0",1737039838511,3.61640315,209.27,208.85,1.8376399]
["bitfinex-derivatives","SOLF0:USTF0",1737039838717,3.61640315,209.27,208.86,0.88001482]
["bitfinex-derivatives","SOLF0:USTF0",1737039838912,3.61640315,209.27,208.87,0.88001482]
["bitfinex-derivatives","SOLF0:USTF0",1737039839119,3.61640315,209.27,208.88,0.88001482]
["bitfinex-derivatives","SOLF0:USTF0",1737039839417,3.61640315,209.27,208.89,0.88001482]
["bitfinex-derivatives","SOLF0:USTF0",1737039839614,3.61640315,209.27,208.85,0.95762508]
["bitfinex-derivatives","SOLF0:USTF0",1737039839816,3.61640315,209.27,208.86,0.87993931]
["bitfinex-derivatives","SOLF0:USTF0",1737039840016,3.61640315,209.27,208.87,0.87993931]
["bitfinex-derivatives","SOLF0:USTF0",1737039840314,3.61640315,209.27,208.85,0.95762508]
["bitfinex-derivatives","SOLF0:USTF0",1737039842015,3.61640315,209.27,208.83,0.88011887]
["bitfinex-derivatives","SOLF0:USTF0",1737039843520,3.61640315,209.27,208.81,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1737039843722,3.61640315,209.27,208.82,1.83797411]
["bitfinex-derivatives","SOLF0:USTF0",1737039843922,3.61640315,209.27,208.83,0.88021145]
["bitfinex-derivatives","SOLF0:USTF0",1737039844121,3.61640315,209.27,208.82,0.95776266]
["bitfinex-derivatives","SOLF0:USTF0",1737039844524,3.61640315,209.27,208.82,12.83776266]
["bitfinex-derivatives","SOLF0:USTF0",1737039845221,3.61640315,209.27,208.83,0.8801762]
["bitfinex-derivatives","SOLF0:USTF0",1737039845424,3.61640315,209.27,208.82,12.83776266]
["bitfinex-derivatives","SOLF0:USTF0",1737039845624,3.61640315,209.27,208.83,0.88013106]
["bitfinex-derivatives","SOLF0:USTF0",1737039845820,3.61640315,209.27,208.82,12.83776266]
["bitfinex-derivatives","SOLF0:USTF0",1737039846221,3.61640315,209.27,208.83,79.40873269]
["bitfinex-derivatives","SOLF0:USTF0",1737039846425,3.61640315,209.27,208.87,6.54405712]
["bitfinex-derivatives","SOLF0:USTF0",1737039846623,3.61640315,209.27,208.88,3.47364723]
["bitfinex-derivatives","SOLF0:USTF0",1737039846823,3.61640315,209.27,208.89,0.88004723]
["bitfinex-derivatives","SOLF0:USTF0",1737039847126,3.61640315,209.27,208.88,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737039847428,3.61640315,209.27,208.89,0.87987852]
["bitfinex-derivatives","SOLF0:USTF0",1737039847629,3.61640315,209.27,208.9,46.96638515]
["bitfinex-derivatives","SOLF0:USTF0",1737039848624,3.61640315,209.27,208.91,4.17247781]
["bitfinex-derivatives","SOLF0:USTF0",1737039849028,3.61640315,209.27,208.92,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1737039849223,3.61640315,209.27,208.92,3.46144122]
["bitfinex-derivatives","SOLF0:USTF0",1737039849425,0.95570315,209.27,208.92,49.61372003]
["bitfinex-derivatives","SOLF0:USTF0",1737039849622,0.95570315,209.27,208.93,0.879724]
["bitfinex-derivatives","SOLF0:USTF0",1737039849822,2.8009,209.48,208.93,5.86608908]
["bitfinex-derivatives","SOLF0:USTF0",1737039850029,2.8009,209.48,208.94,0.879724]
["bitfinex-derivatives","SOLF0:USTF0",1737039850230,2.8009,209.48,208.95,0.879724]
["bitfinex-derivatives","SOLF0:USTF0",1737039850425,2.8009,209.48,208.96,0.879724]
["bitfinex-derivatives","SOLF0:USTF0",1737039850631,2.8009,209.48,208.97,0.879724]
["bitfinex-derivatives","SOLF0:USTF0",1737039850933,2.8009,209.48,209.04,6.54405712]
["bitfinex-derivatives","SOLF0:USTF0",1737039851225,2.8009,209.48,209.05,6.188724]
["bitfinex-derivatives","SOLF0:USTF0",1737039851431,2.8009,209.48,209.06,0.879724]
["bitfinex-derivatives","SOLF0:USTF0",1737039851632,0.9544,209.47,209.07,0.879724]
["bitfinex-derivatives","SOLF0:USTF0",1737039851932,0.9544,209.47,209.05,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1737039852135,0.9544,209.47,209.08,0.87904575]
["bitfinex-derivatives","SOLF0:USTF0",1737039852334,0.9544,209.47,209.08,26.17622848]
["bitfinex-derivatives","SOLF0:USTF0",1737039852530,0.9544,209.47,209.09,0.87904575]
["bitfinex-derivatives","SOLF0:USTF0",1737039852731,0.9544,209.47,209.08,26.17622848]
["bitfinex-derivatives","SOLF0:USTF0",1737039853434,0.9544,209.47,209.05,11.85305712]
["bitfinex-derivatives","SOLF0:USTF0",1737039853626,0.9544,209.47,209.09,0.87905894]
["bitfinex-derivatives","SOLF0:USTF0",1737039853827,0.9544,209.47,209.06,5.98410452]
["bitfinex-derivatives","SOLF0:USTF0",1737039854025,0.9544,209.47,209.07,0.87905894]
["bitfinex-derivatives","SOLF0:USTF0",1737039854332,0.9544,209.47,209.07,6.54405712]
["bitfinex-derivatives","SOLF0:USTF0",1737039854627,0.95483624,209.46,209.07,6.54405712]
["bitfinex-derivatives","SOLF0:USTF0",1737039855032,0.95483624,209.46,209.08,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737039855935,0.95483624,209.46,209.05,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737039856634,0.95483624,209.46,208.96,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737039857227,0.95483624,209.46,208.87,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737039857425,76.46359307,209.45,208.87,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737039857622,13.8238322,209.44,208.88,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737039858223,76.46359307,209.37,208.88,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737039858428,16.5973322,209.36,208.88,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737039858630,16.5973322,209.36,208.83,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737039858833,0.9519,209.35,208.82,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1737039859225,76.46359307,209.33,208.82,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1737039859431,13.8238322,209.32,208.82,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1737039859637,16.4953322,209.32,208.82,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1737039860133,76.46359307,209.26,208.82,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1737039860530,76.46359307,209.26,208.83,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737039860731,76.46359307,209.29,208.83,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737039860926,6.02175225,209.25,208.83,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737039861631,6.02175225,209.25,208.83,3.5370168]
["bitfinex-derivatives","SOLF0:USTF0",1737039861833,76.46359307,209.29,208.83,3.5370168]
["bitfinex-derivatives","SOLF0:USTF0",1737039861834,6.02175225,209.28,208.83,10.08107392]
["bitfinex-derivatives","SOLF0:USTF0",1737039862034,13.8238322,209.28,208.83,25.29107392]
["bitfinex-derivatives","SOLF0:USTF0",1737039862339,7.80207995,209.28,208.83,25.29107392]
["bitfinex-derivatives","SOLF0:USTF0",1737039863039,7.80207995,209.28,208.85,6.54405712]
["bitfinex-derivatives","SOLF0:USTF0",1737039863537,2.6715,209.32,208.89,6.54405712]
["bitfinex-derivatives","SOLF0:USTF0",1737039863738,2.6715,209.32,208.9,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1737039864137,2.6715,209.32,208.91,0.87986337]
["bitfinex-derivatives","SOLF0:USTF0",1737039864338,2.6715,209.32,208.92,27.05609185]
["bitfinex-derivatives","SOLF0:USTF0",1737039864534,2.6715,209.32,208.93,0.87986337]
["bitfinex-derivatives","SOLF0:USTF0",1737039864738,2.6715,209.32,208.94,0.87986337]
["bitfinex-derivatives","SOLF0:USTF0",1737039865039,2.6715,209.32,208.98,6.54405712]
["bitfinex-derivatives","SOLF0:USTF0",1737039865240,2.6715,209.32,208.99,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737039868942,0.95552051,209.31,208.99,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737039870442,77.41911358,209.31,208.99,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737039870641,13.8238322,209.3,208.99,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737039870835,13.8238322,209.3,208.9,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1737039871039,13.8238322,209.3,208.91,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1737039871341,76.46359307,209.29,208.91,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1737039871542,13.8238322,209.28,208.91,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1737039871936,18.82149852,209.28,208.91,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1737039872141,0.95570315,209.27,208.9,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737039872345,76.46359307,209.25,208.9,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737039872543,13.8238322,209.24,208.84,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1737039872742,13.8238322,209.24,208.83,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1737039873243,76.46359307,209.21,208.83,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1737039873438,14.7721322,209.2,208.83,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1737039873844,2.6035,209.19,208.83,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1737039874040,76.46359307,209.17,208.83,14.2675]
["bitfinex-derivatives","SOLF0:USTF0",1737039874242,13.8238322,209.16,208.83,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1737039874441,13.8238322,209.16,208.62,26.17622848]
["bitfinex-derivatives","SOLF0:USTF0",1737039875443,76.46359307,209.03,208.61,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737039875648,13.8238322,209.02,208.62,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1737039875845,19.4598897,209.02,208.62,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1737039876046,95.92348277,209.02,208.62,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1737039876247,13.8238322,209.01,208.62,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1737039876447,19.4598897,209.01,208.62,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1737039876949,13.8238322,209.0,208.62,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1737039877247,19.4598897,209.08,208.62,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1737039877552,76.46359307,209.05,208.62,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1737039877850,14.78058688,209.04,208.62,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1737039878148,0.95675468,209.04,208.62,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1737039880950,0.95675468,209.04,208.63,0.88088458]
["bitfinex-derivatives","SOLF0:USTF0",1737039881145,0.95675468,209.04,208.63,0.9586349]
["bitfinex-derivatives","SOLF0:USTF0",1737039882251,0.95675468,209.04,208.64,0.88088224]
["bitfinex-derivatives","SOLF0:USTF0",1737039882443,41.0303127,209.09,208.64,0.88088224]
["bitfinex-derivatives","SOLF0:USTF0",1737039882751,41.0303127,209.09,208.65,0.88078755]
["bitfinex-derivatives","SOLF0:USTF0",1737039883043,41.0303127,209.09,208.66,0.88078755]
["bitfinex-derivatives","SOLF0:USTF0",1737039883248,41.0303127,209.09,208.64,0.88078755]
["bitfinex-derivatives","SOLF0:USTF0",1737039883450,41.0303127,209.09,208.67,0.88078755]
["bitfinex-derivatives","SOLF0:USTF0",1737039883648,41.0303127,209.09,208.68,0.88078755]
["bitfinex-derivatives","SOLF0:USTF0",1737039884045,41.0303127,209.09,208.69,0.88078755]
["bitfinex-derivatives","SOLF0:USTF0",1737039884245,41.0303127,209.09,208.7,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737039885656,41.0303127,209.09,208.71,0.95826745]
["bitfinex-derivatives","SOLF0:USTF0",1737039887754,0.3153,209.24,208.71,0.95826745]
["bitfinex-derivatives","SOLF0:USTF0",1737039888253,0.3153,209.24,208.72,0.88047869]
["bitfinex-derivatives","SOLF0:USTF0",1737039888652,7.82622163,209.26,208.73,3.55487869]
["bitfinex-derivatives","SOLF0:USTF0",1737039888951,11.64963629,209.3,208.74,0.88047869]
["bitfinex-derivatives","SOLF0:USTF0",1737039888952,13.86703561,209.3,208.74,0.88047869]
["bitfinex-derivatives","SOLF0:USTF0",1737039889154,13.86703561,209.32,208.74,0.88047869]
["bitfinex-derivatives","SOLF0:USTF0",1737039889345,13.86703561,209.32,208.75,3.46667869]
["bitfinex-derivatives","SOLF0:USTF0",1737039889551,13.86703561,209.32,208.76,0.88047869]
["bitfinex-derivatives","SOLF0:USTF0",1737039889753,13.86703561,209.32,208.83,6.51228263]
["bitfinex-derivatives","SOLF0:USTF0",1737039889950,0.3048,209.37,208.84,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737039890151,0.95529231,209.36,208.84,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737039891753,77.2459436,209.34,208.84,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737039891954,13.86703561,209.33,208.84,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737039892153,19.47300178,209.33,208.84,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737039892355,77.2459436,209.31,208.84,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737039892555,13.86703561,209.3,208.84,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737039893459,0.95529231,209.36,208.84,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737039894254,14.82232792,209.36,208.84,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737039894658,97.67764411,209.36,208.84,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737039894957,19.4764082,209.35,208.84,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737039895158,33.6139702,209.35,208.84,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737039895362,13.86703561,209.34,208.84,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737039895857,19.4764082,209.34,208.84,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737039896060,0.95542922,209.33,208.84,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737039896255,8.78165085,209.33,208.84,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737039896556,0.95542922,209.33,208.84,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737039901860,0.95542922,209.33,208.85,0.95762508]
["bitfinex-derivatives","SOLF0:USTF0",1737039902456,0.95542922,209.33,208.85,11.66927009]
["bitfinex-derivatives","SOLF0:USTF0",1737039903058,0.95542922,209.33,208.86,0.87983977]
["bitfinex-derivatives","SOLF0:USTF0",1737039903260,0.95542922,209.33,208.86,31.23822935]
["bitfinex-derivatives","SOLF0:USTF0",1737039903463,0.95542922,209.33,208.87,3.42153977]
["bitfinex-derivatives","SOLF0:USTF0",1737039903660,0.95542922,209.33,208.87,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737039904163,0.95542922,209.33,208.88,4.16273016]
["bitfinex-derivatives","SOLF0:USTF0",1737039904564,0.95542922,209.33,208.89,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737039907664,77.57099518,209.3,208.89,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737039907864,13.86703561,209.29,208.89,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737039908265,0.95565749,209.28,208.89,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737039908666,14.8226931,209.28,208.89,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737039908867,6.99647147,209.28,208.89,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737039909171,0.95565749,209.28,208.89,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737039910265,0.95565749,209.28,208.9,0.95739588]
["bitfinex-derivatives","SOLF0:USTF0",1737039910666,13.86703561,209.34,208.9,0.95739588]
["bitfinex-derivatives","SOLF0:USTF0",1737039911065,7.82622163,209.34,208.91,0.87966373]
["bitfinex-derivatives","SOLF0:USTF0",1737039911266,13.86703561,209.38,208.91,0.87966373]
["bitfinex-derivatives","SOLF0:USTF0",1737039911467,13.86703561,209.38,208.92,6.54891485]
["bitfinex-derivatives","SOLF0:USTF0",1737039911666,13.86703561,209.44,208.92,6.54891485]
["bitfinex-derivatives","SOLF0:USTF0",1737039911867,77.57099518,209.45,208.93,0.87966373]
["bitfinex-derivatives","SOLF0:USTF0",1737039912066,77.57099518,209.45,208.94,0.87946019]
["bitfinex-derivatives","SOLF0:USTF0",1737039912364,77.57099518,209.45,208.95,0.87946019]
["bitfinex-derivatives","SOLF0:USTF0",1737039912564,193.45558163,209.5,208.95,0.87946019]
["bitfinex-derivatives","SOLF0:USTF0",1737039912565,13.95665515,209.44,208.99,26.19565942]
["bitfinex-derivatives","SOLF0:USTF0",1737039912769,13.95665515,209.48,209.0,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737039912971,5.64135288,209.44,209.0,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737039913174,5.64135288,209.44,209.01,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737039913372,19.59800803,209.48,209.01,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737039913566,6.38138724,209.47,209.01,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737039913768,0.3017,209.47,209.01,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737039914366,0.3017,209.47,209.03,26.19565942]
["bitfinex-derivatives","SOLF0:USTF0",1737039914773,19.59800803,209.5,209.04,3.59619888]
["bitfinex-derivatives","SOLF0:USTF0",1737039915068,19.59800803,209.5,209.05,0.87908755]
["bitfinex-derivatives","SOLF0:USTF0",1737039915274,13.95665515,209.5,209.06,26.19565942]
["bitfinex-derivatives","SOLF0:USTF0",1737039915476,0.2983,209.54,209.06,26.19565942]
["bitfinex-derivatives","SOLF0:USTF0",1737039915775,0.2983,209.54,209.07,0.87901461]
["bitfinex-derivatives","SOLF0:USTF0",1737039916372,0.2983,209.54,209.1,26.19565942]
["bitfinex-derivatives","SOLF0:USTF0",1737039916676,8.17526791,209.54,209.1,26.19565942]
["bitfinex-derivatives","SOLF0:USTF0",1737039916868,0.2983,209.54,209.1,26.19565942]
["bitfinex-derivatives","SOLF0:USTF0",1737039917174,0.2983,209.54,209.1,6.54891485]
["bitfinex-derivatives","SOLF0:USTF0",1737039918274,1.25277169,209.54,209.11,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737039921876,1.25277169,209.54,209.12,4.16141532]
["bitfinex-derivatives","SOLF0:USTF0",1737039922976,1.25277169,209.54,209.11,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737039925081,15.20942684,209.54,209.11,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737039925778,77.57099518,209.51,209.05,0.87908755]
["bitfinex-derivatives","SOLF0:USTF0",1737039925985,13.95665515,209.5,209.05,3.59628755]
["bitfinex-derivatives","SOLF0:USTF0",1737039926176,19.57572841,209.5,209.05,3.59628755]
["bitfinex-derivatives","SOLF0:USTF0",1737039926381,19.57572841,209.5,209.05,0.87908755]
["bitfinex-derivatives","SOLF0:USTF0",1737039926882,77.57099518,209.43,209.05,0.87908755]
["bitfinex-derivatives","SOLF0:USTF0",1737039927184,14.91167377,209.42,209.05,0.58568755]
["bitfinex-derivatives","SOLF0:USTF0",1737039927788,20.53074703,209.42,209.05,0.58568755]
["bitfinex-derivatives","SOLF0:USTF0",1737039927986,77.57099518,209.34,209.05,14.93568755]
["bitfinex-derivatives","SOLF0:USTF0",1737039928284,13.95665515,209.33,209.05,14.93568755]
["bitfinex-derivatives","SOLF0:USTF0",1737039928487,19.57572841,209.33,209.05,14.93568755]
["bitfinex-derivatives","SOLF0:USTF0",1737039928985,77.57099518,209.24,208.69,26.19565942]
["bitfinex-derivatives","SOLF0:USTF0",1737039929187,13.95665515,209.23,208.7,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737039929479,19.57572841,209.23,208.7,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737039929677,0.70423896,209.22,208.7,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737039929877,0.70423896,209.21,208.7,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737039930077,77.57099518,209.17,208.7,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737039930287,14.66089411,209.16,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039930480,55.6962035,209.16,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039930683,14.66089411,209.15,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039930876,14.66313388,209.15,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039931280,77.57099518,209.12,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039931486,13.95665515,209.11,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039931786,19.57572841,209.11,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039932084,0.70647873,209.1,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039932285,78.27747391,209.09,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039932483,0.70647873,209.08,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039932684,0.70647873,209.07,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039932888,1.66314188,209.06,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039933094,0.70647873,209.05,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039933285,0.95666315,209.06,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039933286,0.70647873,209.04,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039933586,0.70647873,209.03,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039933782,0.70647873,209.02,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039933981,0.70647873,209.01,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039934288,0.70647873,209.0,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039934488,0.70647873,209.05,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039934786,0.70647873,209.04,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039934980,0.70647873,209.03,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039935185,0.70647873,209.02,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039935385,0.70647873,209.05,208.71,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737039935581,0.70647873,209.01,208.71,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737039935783,0.70647873,209.04,208.71,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737039935991,0.70647873,209.03,208.71,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737039936184,0.70647873,209.02,208.71,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737039936385,0.70647873,209.05,208.71,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737039936579,0.70647873,209.01,208.71,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737039936786,0.95666315,209.06,208.71,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737039936787,0.95693779,209.0,208.71,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737039936987,0.70647873,208.99,208.71,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737039937789,0.70671205,208.98,208.71,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737039937988,0.70671205,208.99,208.71,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737039938189,0.70671205,208.97,208.71,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737039938391,0.70671205,208.96,208.71,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737039938590,0.70671205,208.99,208.71,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737039938892,0.70671205,208.98,208.71,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737039939191,0.70671205,208.97,208.71,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737039939392,0.70671205,208.99,208.71,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737039939690,0.70671205,208.98,208.71,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737039939887,0.70671205,209.14,208.71,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737039940090,1.66305499,209.13,208.71,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737039940291,0.70671205,209.12,208.71,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737039940592,0.70671205,209.11,208.71,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737039940792,0.70671205,209.1,208.71,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737039940993,0.70671205,209.09,208.71,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737039941394,0.70671205,209.08,208.71,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737039941597,0.95634294,209.13,208.71,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737039941891,0.7069227,209.12,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039942091,0.7069227,209.11,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039942292,0.7069227,209.1,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039942693,0.7069227,209.09,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039942892,0.7069227,209.08,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039943084,0.7069227,209.07,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039943289,1.66358585,209.06,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039943595,0.7069227,209.05,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039943794,0.7069227,209.04,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039944097,0.7069227,209.03,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039944286,0.7069227,209.02,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039944594,0.7069227,209.01,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039944794,0.7069227,209.0,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039944995,0.95666315,209.06,208.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1737039945788,0.95666315,209.06,208.46,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1737039946394,0.70665204,209.05,208.46,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1737039946593,0.70665204,209.04,208.46,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1737039946791,0.70665204,209.03,208.46,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1737039946994,0.70665204,209.02,208.46,14.178]
["bitfinex-derivatives","SOLF0:USTF0",1737039947194,0.70665204,209.01,208.46,14.178]
["bitfinex-derivatives","SOLF0:USTF0",1737039947395,0.70665204,209.0,208.46,14.178]
["bitfinex-derivatives","SOLF0:USTF0",1737039947596,0.70647015,208.99,208.46,14.178]
["bitfinex-derivatives","SOLF0:USTF0",1737039947895,1.66349953,208.98,208.46,14.178]
["bitfinex-derivatives","SOLF0:USTF0",1737039948095,0.70647015,208.97,208.46,14.178]
["bitfinex-derivatives","SOLF0:USTF0",1737039948795,0.70647015,208.97,208.47,0.881788]
["bitfinex-derivatives","SOLF0:USTF0",1737039949294,0.70647015,208.97,208.48,0.881788]
["bitfinex-derivatives","SOLF0:USTF0",1737039949494,0.70647015,208.97,208.49,0.881788]
["bitfinex-derivatives","SOLF0:USTF0",1737039949793,0.70647015,208.97,208.5,0.881788]
["bitfinex-derivatives","SOLF0:USTF0",1737039949794,0.95712098,208.96,208.5,0.881788]
["bitfinex-derivatives","SOLF0:USTF0",1737039949989,0.70647015,208.95,208.5,0.881788]
["bitfinex-derivatives","SOLF0:USTF0",1737039950190,0.70647015,208.95,208.51,0.881788]
["bitfinex-derivatives","SOLF0:USTF0",1737039950391,0.95712098,208.96,208.52,1.84034147]
["bitfinex-derivatives","SOLF0:USTF0",1737039950590,41.02676854,209.06,208.53,0.88120086]
["bitfinex-derivatives","SOLF0:USTF0",1737039950797,0.95670892,209.05,208.54,0.88140941]
["bitfinex-derivatives","SOLF0:USTF0",1737039951097,0.95670892,209.05,208.55,0.88140941]
["bitfinex-derivatives","SOLF0:USTF0",1737039951295,0.95670892,209.05,208.56,0.88140941]
["bitfinex-derivatives","SOLF0:USTF0",1737039951497,64.10491021,209.49,208.56,0.88140941]
["bitfinex-derivatives","SOLF0:USTF0",1737039951790,20.27895172,210.17,208.57,0.88140941]
["bitfinex-derivatives","SOLF0:USTF0",1737039951791,20.12234421,209.4,208.57,0.88140941]
["bitfinex-derivatives","SOLF0:USTF0",1737039951993,25.12078818,209.4,208.57,0.88140941]
["bitfinex-derivatives","SOLF0:USTF0",1737039952190,12.52011922,209.39,208.58,0.88140941]
["bitfinex-derivatives","SOLF0:USTF0",1737039952394,0.95520106,209.38,208.59,0.88140941]
["bitfinex-derivatives","SOLF0:USTF0",1737039952597,0.95520106,209.38,208.6,0.88140941]
["bitfinex-derivatives","SOLF0:USTF0",1737039952797,0.95520106,209.38,208.61,3.48080941]
["bitfinex-derivatives","SOLF0:USTF0",1737039952994,0.95520106,209.38,208.62,0.88140941]
["bitfinex-derivatives","SOLF0:USTF0",1737039953199,0.95520106,209.38,208.63,0.88140941]
["bitfinex-derivatives","SOLF0:USTF0",1737039953399,0.95520106,209.38,208.64,0.88140941]
["bitfinex-derivatives","SOLF0:USTF0",1737039953698,0.95520106,209.38,208.65,2.97399573]
["bitfinex-derivatives","SOLF0:USTF0",1737039953893,0.95520106,209.38,208.66,2.97399573]
["bitfinex-derivatives","SOLF0:USTF0",1737039954090,0.95520106,209.38,208.67,2.97399573]
["bitfinex-derivatives","SOLF0:USTF0",1737039954291,4.99844397,209.4,208.68,2.98088848]
["bitfinex-derivatives","SOLF0:USTF0",1737039954493,4.99844397,209.4,208.69,2.98088848]
["bitfinex-derivatives","SOLF0:USTF0",1737039954696,4.99844397,209.4,208.7,2.98088848]
["bitfinex-derivatives","SOLF0:USTF0",1737039954897,4.99844397,209.4,208.71,2.98088848]
["bitfinex-derivatives","SOLF0:USTF0",1737039955092,4.99844397,209.4,208.72,2.98088848]
["bitfinex-derivatives","SOLF0:USTF0",1737039955302,4.99844397,209.4,208.73,2.98088848]
["bitfinex-derivatives","SOLF0:USTF0",1737039955501,4.99844397,209.4,208.87,6.45468668]
["bitfinex-derivatives","SOLF0:USTF0",1737039955800,4.99844397,209.4,208.88,6.24958258]
["bitfinex-derivatives","SOLF0:USTF0",1737039956201,4.99844397,209.4,208.89,26.69882932]
["bitfinex-derivatives","SOLF0:USTF0",1737039956501,4.99844397,209.4,208.9,0.88008258]
["bitfinex-derivatives","SOLF0:USTF0",1737039956696,40.97647732,209.41,208.9,0.88008258]
["bitfinex-derivatives","SOLF0:USTF0",1737039956697,40.97647732,209.41,208.91,0.88008258]
["bitfinex-derivatives","SOLF0:USTF0",1737039957100,40.97647732,209.41,208.96,6.45468668]
["bitfinex-derivatives","SOLF0:USTF0",1737039957394,40.97647732,209.41,208.97,0.88008258]
["bitfinex-derivatives","SOLF0:USTF0",1737039957701,40.97647732,209.41,208.98,0.88008258]
["bitfinex-derivatives","SOLF0:USTF0",1737039957900,40.97647732,209.41,208.98,48.37662077]
["bitfinex-derivatives","SOLF0:USTF0",1737039958100,40.97647732,209.41,208.98,47.49653819]
["bitfinex-derivatives","SOLF0:USTF0",1737039959001,40.97647732,209.41,208.96,25.81874674]
["bitfinex-derivatives","SOLF0:USTF0",1737039959708,40.97647732,209.41,208.97,10.80938408]
["bitfinex-derivatives","SOLF0:USTF0",1737039960903,40.97647732,209.41,208.98,0.8795857]
["bitfinex-derivatives","SOLF0:USTF0",1737039961407,40.97647732,209.41,208.96,25.81874674]
["bitfinex-derivatives","SOLF0:USTF0",1737039962109,40.97647732,209.41,208.97,43.25440157]
["bitfinex-derivatives","SOLF0:USTF0",1737039962305,40.97647732,209.41,208.97,44.13405723]
["bitfinex-derivatives","SOLF0:USTF0",1737039962608,40.97647732,209.41,208.98,0.87959505]
["bitfinex-derivatives","SOLF0:USTF0",1737039962805,40.97647732,209.41,208.97,43.25440157]
["bitfinex-derivatives","SOLF0:USTF0",1737039963008,40.97647732,209.41,208.99,0.8793681]
["bitfinex-derivatives","SOLF0:USTF0",1737039963309,40.97647732,209.41,209.0,0.8793681]
["bitfinex-derivatives","SOLF0:USTF0",1737039963508,1.6614,209.51,209.04,6.45468668]
["bitfinex-derivatives","SOLF0:USTF0",1737039963704,1.6614,209.51,209.05,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737039970617,18.53830093,209.74,209.05,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737039970817,2.5218,209.73,209.05,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737039971818,0.95365248,209.72,209.05,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737039972816,4.9918118,209.71,209.05,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737039973815,17.56701365,209.71,209.05,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737039974313,5.96309908,209.7,209.05,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737039974518,18.53830093,209.7,209.05,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737039975017,76.59922456,209.66,209.05,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737039975213,18.53830093,209.65,209.05,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737039975914,12.57520185,209.64,209.05,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737039976109,5.39062418,209.64,209.05,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737039976317,18.53830093,209.69,209.05,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737039976821,12.57520185,209.68,209.05,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737039977012,5.96309908,209.69,209.05,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737039977214,18.53830093,209.7,209.05,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737039978620,18.53830093,209.7,209.06,0.87918914]
["bitfinex-derivatives","SOLF0:USTF0",1737039978918,18.53830093,209.7,209.05,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737039979318,18.53830093,209.7,209.1,6.45468668]
["bitfinex-derivatives","SOLF0:USTF0",1737039979912,18.53830093,209.7,209.12,25.81874674]
["bitfinex-derivatives","SOLF0:USTF0",1737039980820,18.53830093,209.7,209.11,25.81874674]
["bitfinex-derivatives","SOLF0:USTF0",1737039981817,18.53830093,209.7,209.12,0.95638867]
["bitfinex-derivatives","SOLF0:USTF0",1737039982121,5.96309908,209.7,209.12,0.95638867]
["bitfinex-derivatives","SOLF0:USTF0",1737039982515,4.9918118,209.71,209.12,0.95638867]
["bitfinex-derivatives","SOLF0:USTF0",1737039982917,4.9918118,209.71,209.13,11.66162983]
["bitfinex-derivatives","SOLF0:USTF0",1737039983121,4.9918118,209.71,209.14,0.87891949]
["bitfinex-derivatives","SOLF0:USTF0",1737039983321,4.9918118,209.71,209.13,10.78271034]
["bitfinex-derivatives","SOLF0:USTF0",1737039983919,4.9918118,209.71,209.21,25.81874674]
["bitfinex-derivatives","SOLF0:USTF0",1737039984124,4.9918118,209.71,209.22,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737039984428,23.5409994,209.71,209.22,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737039984625,18.5491876,209.7,209.22,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737039985730,76.59922456,209.63,209.22,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737039986028,18.5491876,209.62,209.22,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737039986426,2.6229,209.61,209.22,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737039986627,0.95419847,209.6,209.22,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737039987227,0.95419847,209.6,209.22,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1737039987627,77.55342303,209.6,209.22,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1737039987931,17.57760199,209.59,209.22,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1737039988434,76.59922456,209.56,209.22,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1737039988926,76.59922456,209.56,209.23,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737039989531,4.99151347,209.59,209.23,14.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737039989730,10.99816402,209.59,209.23,14.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737039990034,0.95428953,209.58,209.23,14.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737039990634,19.66415929,209.58,209.23,14.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737039992027,76.59922456,209.55,209.23,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737039992232,12.70321921,209.54,209.23,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737039992728,76.59922456,209.51,209.23,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737039992930,12.70321921,209.5,209.23,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737039993136,18.70986976,209.5,209.23,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737039993439,2.738,209.49,209.23,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737039993836,76.59922456,209.46,209.23,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737039994033,12.70321921,209.45,209.23,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737039994450,18.70986976,209.45,209.23,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737039994738,12.70321921,209.44,209.24,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737039994934,12.70321921,209.44,209.24,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737039994935,5.44548266,209.44,209.24,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737039995135,18.70986976,209.48,209.24,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737039995735,12.70321921,209.47,209.24,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737039996237,5.44548266,209.47,209.24,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737039996436,2.738,209.49,209.24,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737039999444,2.738,209.49,209.24,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737040002640,0.95428953,209.58,209.24,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737040003353,0.95428953,209.58,209.29,25.81874674]
["bitfinex-derivatives","SOLF0:USTF0",1737040003543,0.95428953,209.58,209.3,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1737040003739,2.7029,209.61,209.3,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1737040008455,6.00665055,209.71,209.3,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1737040008750,2.7014,209.7,209.31,0.95552051]
["bitfinex-derivatives","SOLF0:USTF0",1737040010650,2.7014,209.7,209.31,17.00552051]
["bitfinex-derivatives","SOLF0:USTF0",1737040011153,40.91789565,209.75,209.31,17.00552051]
["bitfinex-derivatives","SOLF0:USTF0",1737040011348,2.6807,209.74,209.31,17.00552051]
["bitfinex-derivatives","SOLF0:USTF0",1737040013852,40.91789565,209.75,209.31,17.00552051]
["bitfinex-derivatives","SOLF0:USTF0",1737040014854,2.714,209.74,209.31,17.00552051]
["bitfinex-derivatives","SOLF0:USTF0",1737040019257,12.8132003,210.14,209.31,17.00552051]
["bitfinex-derivatives","SOLF0:USTF0",1737040019457,0.95183704,210.12,209.31,17.00552051]
["bitfinex-derivatives","SOLF0:USTF0",1737040021356,4.98269896,210.11,209.31,17.00552051]
["bitfinex-derivatives","SOLF0:USTF0",1737040022260,0.95192765,210.1,209.31,17.00552051]
["bitfinex-derivatives","SOLF0:USTF0",1737040024061,7.01679757,210.1,209.31,17.00552051]
["bitfinex-derivatives","SOLF0:USTF0",1737040024260,19.82999787,210.1,209.31,17.00552051]
["bitfinex-derivatives","SOLF0:USTF0",1737040024662,7.01679757,210.1,209.31,17.00552051]
["bitfinex-derivatives","SOLF0:USTF0",1737040025362,0.95192765,210.1,209.32,0.8773599]
["bitfinex-derivatives","SOLF0:USTF0",1737040025560,0.95192765,210.1,209.43,6.45468668]
["bitfinex-derivatives","SOLF0:USTF0",1737040025759,0.95192765,210.1,209.44,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737040025967,0.95192765,210.1,209.45,0.95488183]
["bitfinex-derivatives","SOLF0:USTF0",1737040026663,0.95192765,210.1,209.47,6.45468668]
["bitfinex-derivatives","SOLF0:USTF0",1737040027464,0.95192765,210.1,209.48,6.45468668]
["bitfinex-derivatives","SOLF0:USTF0",1737040028061,0.95192765,210.1,209.51,6.45468668]
["bitfinex-derivatives","SOLF0:USTF0",1737040029361,0.95192765,210.1,209.53,6.45468668]
["bitfinex-derivatives","SOLF0:USTF0",1737040030063,0.95192765,210.1,209.47,6.45468668]
["bitfinex-derivatives","SOLF0:USTF0",1737040031167,0.95192765,210.1,209.48,0.95474508]
["bitfinex-derivatives","SOLF0:USTF0",1737040032365,0.95192765,210.1,209.44,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737040033768,0.95192765,210.1,209.44,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1737040034264,0.95192765,210.1,209.38,0.17723]
["bitfinex-derivatives","SOLF0:USTF0",1737040034466,77.55115221,210.1,209.38,0.17723]
["bitfinex-derivatives","SOLF0:USTF0",1737040034662,12.73450725,210.09,209.38,0.17723]
["bitfinex-derivatives","SOLF0:USTF0",1737040035172,12.73450725,210.09,209.31,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1737040035362,18.79937717,210.09,209.31,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1737040035566,76.59922456,209.93,209.31,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1737040035770,12.73450725,209.92,209.31,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1737040035968,18.79937717,209.92,209.31,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1737040036370,76.59922456,209.86,209.31,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1737040036570,12.73450725,209.85,209.31,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1737040036962,18.79937717,209.85,209.31,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1737040037163,12.73450725,209.84,209.31,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1737040037668,7.28393719,209.84,209.31,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1737040037865,13.06082681,209.84,209.31,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1737040038077,25.79533406,209.84,209.31,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1737040038271,12.73450725,209.83,209.31,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1737040038471,0.95319797,209.82,209.31,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1737040038677,41.87302893,209.82,209.31,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1737040038973,18.79937717,209.81,209.31,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1737040040383,2.6065,209.8,209.31,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1737040043087,0.95333428,209.79,209.31,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1737040046382,0.95333428,209.79,209.32,0.95547487]
["bitfinex-derivatives","SOLF0:USTF0",1737040046783,0.95333428,209.79,209.33,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737040047788,0.95333428,209.79,209.33,13.4124]
["bitfinex-derivatives","SOLF0:USTF0",1737040048592,40.91983096,209.82,209.33,13.4124]
["bitfinex-derivatives","SOLF0:USTF0",1737040050090,40.91983096,209.82,209.34,4.32531111]
["bitfinex-derivatives","SOLF0:USTF0",1737040050985,40.91983096,209.82,209.34,10.77999779]
["bitfinex-derivatives","SOLF0:USTF0",1737040051791,40.91983096,209.82,209.35,0.95533795]
["bitfinex-derivatives","SOLF0:USTF0",1737040052990,2.5981,209.81,209.35,0.95533795]
["bitfinex-derivatives","SOLF0:USTF0",1737040053897,40.91983096,209.82,209.35,0.95533795]
["bitfinex-derivatives","SOLF0:USTF0",1737040058492,2.5981,210.12,209.35,0.95533795]
["bitfinex-derivatives","SOLF0:USTF0",1737040058691,0.95188234,210.11,209.35,0.95533795]
["bitfinex-derivatives","SOLF0:USTF0",1737040059394,0.95188234,210.11,209.36,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737040059595,0.95188234,210.11,209.37,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737040059802,0.95188234,210.11,209.37,9.18538668]
["bitfinex-derivatives","SOLF0:USTF0",1737040060393,0.0503,210.1,209.37,9.18538668]
["bitfinex-derivatives","SOLF0:USTF0",1737040060595,0.0503,210.1,209.4,6.45468668]
["bitfinex-derivatives","SOLF0:USTF0",1737040061603,0.0503,210.1,209.41,7.4097509]
["bitfinex-derivatives","SOLF0:USTF0",1737040062598,0.0503,210.1,209.41,0.95506422]
["bitfinex-derivatives","SOLF0:USTF0",1737040064395,0.95197296,210.09,209.41,0.95506422]
["bitfinex-derivatives","SOLF0:USTF0",1737040065309,0.95197296,210.09,209.42,4.32793557]
["bitfinex-derivatives","SOLF0:USTF0",1737040066303,0.95197296,210.09,209.43,6.45468668]
["bitfinex-derivatives","SOLF0:USTF0",1737040067100,0.95197296,210.09,209.42,10.78262225]
["bitfinex-derivatives","SOLF0:USTF0",1737040068099,0.95197296,210.09,209.45,6.45468668]
["bitfinex-derivatives","SOLF0:USTF0",1737040068302,0.95197296,210.09,209.46,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1737040068498,0.95197296,210.09,209.47,0.95479066]
["bitfinex-derivatives","SOLF0:USTF0",1737040072207,2.5981,210.12,209.47,0.95479066]
["bitfinex-derivatives","SOLF0:USTF0",1737040072404,0.0522,210.35,209.53,6.45468668]
["bitfinex-derivatives","SOLF0:USTF0",1737040072708,2.8215,210.18,209.54,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1737040073100,0.95129375,210.24,209.54,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1737040073308,3.56699375,210.24,209.54,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1737040073500,3.56699375,210.24,209.6,6.45468668]
["bitfinex-derivatives","SOLF0:USTF0",1737040073704,3.56699375,210.24,209.61,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1737040075010,3.56699375,210.24,209.62,0.95410743]
["bitfinex-derivatives","SOLF0:USTF0",1737040075205,4.97747265,210.23,209.62,0.95410743]
["bitfinex-derivatives","SOLF0:USTF0",1737040075613,0.0477,210.22,209.62,0.95410743]
["bitfinex-derivatives","SOLF0:USTF0",1737040077402,18.79895957,210.22,209.62,0.95410743]
["bitfinex-derivatives","SOLF0:USTF0",1737040077912,1.0194,210.21,209.62,0.95410743]
["bitfinex-derivatives","SOLF0:USTF0",1737040080713,0.95147478,210.2,209.62,0.95410743]
["bitfinex-derivatives","SOLF0:USTF0",1737040082812,0.95147478,210.2,209.69,6.45468668]
["bitfinex-derivatives","SOLF0:USTF0",1737040083016,0.95147478,210.2,209.7,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1737040083713,0.95147478,210.2,209.73,6.45468668]
["bitfinex-derivatives","SOLF0:USTF0",1737040083916,0.95147478,210.2,209.74,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1737040091018,0.0543,210.19,209.74,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1737040091214,0.95156532,210.18,209.74,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1737040091718,19.75134453,210.18,209.7,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1737040093425,4.97806599,210.17,209.7,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1737040093624,23.7778452,210.17,209.7,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1737040093925,18.79977921,210.16,209.7,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1737040094222,0.95170116,210.15,209.7,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1737040101118,0.95170116,210.15,209.7,20.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737040103524,8.24813468,210.15,209.7,20.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737040103726,0.95170116,210.15,209.7,20.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737040105424,4.97913437,210.14,209.7,20.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737040105626,3.76789174,210.13,209.7,20.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737040105928,78.8226432,210.09,209.7,20.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737040106226,14.74250506,210.08,209.7,20.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737040106527,20.78169748,210.08,209.7,20.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737040106829,99.60434068,210.08,209.7,20.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737040107027,12.76058679,210.07,209.7,20.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737040107321,18.79977921,210.07,209.7,20.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737040108028,12.76058679,210.06,209.7,20.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737040108229,7.29643352,210.06,209.7,20.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737040108419,0.95201827,210.08,209.7,20.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737040109529,18.79977921,210.13,209.71,0.95369796]
["bitfinex-derivatives","SOLF0:USTF0",1737040110329,18.79977921,210.13,209.71,5.33954993]
["bitfinex-derivatives","SOLF0:USTF0",1737040111225,18.79977921,210.13,209.72,10.97716375]
["bitfinex-derivatives","SOLF0:USTF0",1737040111430,18.79977921,210.13,209.73,0.95360701]
["bitfinex-derivatives","SOLF0:USTF0",1737040112426,12.76058679,210.12,209.73,0.95360701]
["bitfinex-derivatives","SOLF0:USTF0",1737040112627,5.46415327,210.12,209.75,6.59131178]
["bitfinex-derivatives","SOLF0:USTF0",1737040112823,12.76058679,210.16,209.76,3.61547063]
["bitfinex-derivatives","SOLF0:USTF0",1737040113027,18.79977921,210.18,209.76,3.61547063]
["bitfinex-derivatives","SOLF0:USTF0",1737040113328,18.79977921,210.18,209.77,6.59131178]
["bitfinex-derivatives","SOLF0:USTF0",1737040114034,18.79977921,210.18,209.76,29.98071777]
["bitfinex-derivatives","SOLF0:USTF0",1737040114833,3.8324,210.17,209.76,3.61547063]
["bitfinex-derivatives","SOLF0:USTF0",1737040115135,9.29655327,210.17,209.76,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1737040115431,15.33574569,210.17,209.76,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1737040115633,78.8226432,210.13,209.76,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1737040115931,18.79977921,210.12,209.76,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1737040116334,18.79977921,210.12,209.76,15.072]
["bitfinex-derivatives","SOLF0:USTF0",1737040116539,12.76058679,210.11,209.77,0.95342517]
["bitfinex-derivatives","SOLF0:USTF0",1737040116735,7.29643352,210.11,209.77,0.95342517]
["bitfinex-derivatives","SOLF0:USTF0",1737040116940,18.79977921,210.15,209.77,0.95342517]
["bitfinex-derivatives","SOLF0:USTF0",1737040117336,13.33562594,210.15,209.77,0.95342517]
["bitfinex-derivatives","SOLF0:USTF0",1737040117640,6.03919242,210.15,209.78,4.38047598]
["bitfinex-derivatives","SOLF0:USTF0",1737040118141,18.99428633,210.24,209.78,4.38047598]
["bitfinex-derivatives","SOLF0:USTF0",1737040118739,18.99428633,210.24,209.83,26.36524714]
["bitfinex-derivatives","SOLF0:USTF0",1737040118942,12.95509391,210.23,209.84,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1737040119135,5.54726434,210.23,209.84,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1737040119339,18.99428633,210.31,209.84,9.52757598]
["bitfinex-derivatives","SOLF0:USTF0",1737040119539,0.95102234,210.3,209.84,9.52757598]
["bitfinex-derivatives","SOLF0:USTF0",1737040120240,4.97438952,210.29,209.84,9.52757598]
["bitfinex-derivatives","SOLF0:USTF0",1737040120438,4.97438952,210.29,209.84,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1737040120641,78.8226432,210.27,209.84,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1737040120842,12.95509391,210.26,209.84,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1737040121035,18.99428633,210.26,209.84,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1737040121443,12.95509391,210.25,209.84,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1737040121641,6.62226434,210.25,209.84,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1737040121841,1.075,210.25,209.84,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1737040124048,78.8226432,210.19,209.84,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1737040124241,15.60569391,210.18,209.84,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1737040124643,21.64488633,210.18,209.84,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1737040125248,12.95509391,210.17,209.84,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1737040125746,7.40782957,210.17,209.84,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1737040126045,10.05842957,210.18,209.84,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1737040126237,2.6506,210.18,209.84,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1737040128541,2.6506,210.18,209.77,0.95342517]
["bitfinex-derivatives","SOLF0:USTF0",1737040128741,2.6506,210.18,209.7,43.84430777]
["bitfinex-derivatives","SOLF0:USTF0",1737040128942,0.9516106,210.17,209.73,6.59131178]
["bitfinex-derivatives","SOLF0:USTF0",1737040129642,6.49887494,210.17,209.72,19.77393536]
["bitfinex-derivatives","SOLF0:USTF0",1737040129841,164.21384001,210.12,209.58,37.20860422]
["bitfinex-derivatives","SOLF0:USTF0",1737040130046,78.8226432,210.08,209.72,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1737040130245,15.76189391,210.07,209.58,37.20860422]
["bitfinex-derivatives","SOLF0:USTF0",1737040130446,15.76189391,210.07,209.58,17.47906063]
["bitfinex-derivatives","SOLF0:USTF0",1737040130839,78.8226432,210.01,209.49,52.73049429]
["bitfinex-derivatives","SOLF0:USTF0",1737040131041,12.95509391,210.0,209.49,52.73049429]
["bitfinex-derivatives","SOLF0:USTF0",1737040131448,18.99428633,210.0,209.49,67.72049429]
["bitfinex-derivatives","SOLF0:USTF0",1737040132350,78.8226432,209.86,209.49,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1737040132551,27.05168633,209.85,209.49,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1737040132746,12.95509391,209.84,209.49,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1737040133049,18.99428633,209.84,209.49,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1737040133749,18.99428633,209.84,209.5,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737040133953,18.99428633,209.84,209.5,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1737040134641,18.99428633,209.84,209.27,79.0056711]
["bitfinex-derivatives","SOLF0:USTF0",1737040134843,18.99428633,209.84,209.28,0.95565749]
["bitfinex-derivatives","SOLF0:USTF0",1737040136143,18.99428633,209.84,209.28,14.31565749]
["bitfinex-derivatives","SOLF0:USTF0",1737040136345,14.25300843,209.83,209.28,14.31565749]
["bitfinex-derivatives","SOLF0:USTF0",1737040136546,27.20810234,209.83,209.28,14.31565749]
["bitfinex-derivatives","SOLF0:USTF0",1737040136752,12.95509391,209.82,209.28,14.31565749]
["bitfinex-derivatives","SOLF0:USTF0",1737040137050,18.99428633,209.82,209.28,14.31565749]
["bitfinex-derivatives","SOLF0:USTF0",1737040137253,12.95509391,209.81,209.28,14.31565749]
["bitfinex-derivatives","SOLF0:USTF0",1737040137648,0.95328884,209.8,209.28,14.31565749]
["bitfinex-derivatives","SOLF0:USTF0",1737040139956,28.5126902,209.4,209.29,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1737040141055,28.5126902,209.5,209.29,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1737040141463,28.5126902,209.5,209.3,28.5126902]
["bitfinex-derivatives","SOLF0:USTF0",1737040141762,28.5126902,209.54,209.38,28.5126902]
["bitfinex-derivatives","SOLF0:USTF0",1737040141958,20.0212902,209.54,209.38,28.5126902]
["bitfinex-derivatives","SOLF0:USTF0",1737040142260,15.7759902,209.54,209.38,28.5126902]
["bitfinex-derivatives","SOLF0:USTF0",1737040142462,28.5126902,209.7,209.38,28.5126902]
["bitfinex-derivatives","SOLF0:USTF0",1737040142660,28.5126902,209.54,209.38,28.5126902]
["bitfinex-derivatives","SOLF0:USTF0",1737040143159,28.5126902,209.59,209.38,28.5126902]
["bitfinex-derivatives","SOLF0:USTF0",1737040143365,28.5126902,209.59,209.42,28.5126902]
["bitfinex-derivatives","SOLF0:USTF0",1737040143562,28.5126902,209.55,209.38,28.5126902]
["bitfinex-derivatives","SOLF0:USTF0",1737040143757,28.5126902,209.51,209.34,28.5126902]
["bitfinex-derivatives","SOLF0:USTF0",1737040143953,28.5126902,209.47,209.28,14.31565749]
["bitfinex-derivatives","SOLF0:USTF0",1737040144262,28.5126902,209.5,209.28,14.31565749]
["bitfinex-derivatives","SOLF0:USTF0",1737040144263,28.5126902,209.43,209.28,14.31565749]
["bitfinex-derivatives","SOLF0:USTF0",1737040144465,28.5126902,209.47,209.29,28.5126902]
["bitfinex-derivatives","SOLF0:USTF0",1737040144659,28.5126902,209.47,209.28,14.31565749]
["bitfinex-derivatives","SOLF0:USTF0",1737040144660,28.5126902,209.51,209.33,28.5126902]
["bitfinex-derivatives","SOLF0:USTF0",1737040145965,28.5126902,209.47,209.29,28.5126902]
["bitfinex-derivatives","SOLF0:USTF0",1737040146156,28.5126902,209.5,209.29,28.5126902]
["bitfinex-derivatives","SOLF0:USTF0",1737040147254,28.5126902,209.5,209.33,28.5126902]
["bitfinex-derivatives","SOLF0:USTF0",1737040147656,28.5126902,209.5,209.34,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737040147863,28.5126902,209.44,209.34,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737040148464,28.5126902,209.4,209.34,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737040149369,28.5126902,209.5,209.34,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737040150267,28.5126902,209.41,209.34,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737040150666,28.5126902,209.45,209.34,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737040152069,28.5126902,209.5,209.34,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737040152469,28.5126902,209.54,209.34,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737040152869,28.5126902,209.54,209.37,28.5126902]
["bitfinex-derivatives","SOLF0:USTF0",1737040153172,28.5126902,209.59,209.37,28.5126902]
["bitfinex-derivatives","SOLF0:USTF0",1737040153569,28.5126902,209.59,209.34,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737040153570,28.5126902,209.51,209.34,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737040153768,28.5126902,209.47,209.34,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737040154069,28.5126902,209.43,209.34,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737040154972,28.5126902,209.43,209.28,14.31565749]
["bitfinex-derivatives","SOLF0:USTF0",1737040155171,28.5126902,209.47,209.29,31.1020902]
["bitfinex-derivatives","SOLF0:USTF0",1737040156263,28.5126902,209.51,209.33,28.5126902]
["bitfinex-derivatives","SOLF0:USTF0",1737040156671,28.5126902,209.47,209.29,31.1020902]
["bitfinex-derivatives","SOLF0:USTF0",1737040158675,28.5126902,209.55,209.37,28.5126902]
["bitfinex-derivatives","SOLF0:USTF0",1737040158967,28.5126902,209.59,209.41,28.5126902]
["bitfinex-derivatives","SOLF0:USTF0",1737040159372,28.5126902,209.63,209.45,28.5126902]
["bitfinex-derivatives","SOLF0:USTF0",1737040159569,28.5126902,209.63,209.42,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737040159878,28.5126902,209.59,209.42,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737040160977,28.5126902,209.63,209.42,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737040161274,28.5126902,209.63,209.42,18.6359]
["bitfinex-derivatives","SOLF0:USTF0",1737040161475,28.5126902,209.59,209.42,18.6359]
["bitfinex-derivatives","SOLF0:USTF0",1737040164183,28.5126902,209.63,209.43,4.1744582]
["bitfinex-derivatives","SOLF0:USTF0",1737040164383,28.5126902,209.63,209.45,28.5126902]
["bitfinex-derivatives","SOLF0:USTF0",1737040165078,28.5126902,209.67,209.49,28.5126902]
["bitfinex-derivatives","SOLF0:USTF0",1737040165683,28.5126902,209.63,209.46,4.1744582]
["bitfinex-derivatives","SOLF0:USTF0",1737040165979,28.5126902,209.59,209.46,4.1744582]
["bitfinex-derivatives","SOLF0:USTF0",1737040166183,28.5126902,209.59,209.51,19.54677879]
["bitfinex-derivatives","SOLF0:USTF0",1737040166379,28.5126902,209.63,209.51,19.54677879]
["bitfinex-derivatives","SOLF0:USTF0",1737040166782,28.5126902,209.59,209.51,19.54677879]
["bitfinex-derivatives","SOLF0:USTF0",1737040167183,28.5126902,209.59,209.46,19.54677879]
["bitfinex-derivatives","SOLF0:USTF0",1737040167880,28.5126902,209.59,209.42,38.18267879]
["bitfinex-derivatives","SOLF0:USTF0",1737040168679,28.5126902,209.59,209.43,40.49783264]
["bitfinex-derivatives","SOLF0:USTF0",1737040169080,28.5126902,209.63,209.43,40.49783264]
["bitfinex-derivatives","SOLF0:USTF0",1737040169481,2.6024,209.66,209.49,28.5126902]
["bitfinex-derivatives","SOLF0:USTF0",1737040169892,28.5126902,209.63,209.45,48.05946899]
["bitfinex-derivatives","SOLF0:USTF0",1737040170388,28.5126902,209.59,209.5,4.19021077]
["bitfinex-derivatives","SOLF0:USTF0",1737040170788,28.5126902,209.63,209.5,4.19021077]
["bitfinex-derivatives","SOLF0:USTF0",1737040171184,28.5126902,209.63,209.44,20.50170621]
["bitfinex-derivatives","SOLF0:USTF0",1737040171988,28.5126902,209.63,209.47,28.5126902]
["bitfinex-derivatives","SOLF0:USTF0",1737040172189,28.5126902,209.63,209.47,48.05946899]
["bitfinex-derivatives","SOLF0:USTF0",1737040172389,2.6024,209.66,209.47,48.05946899]
["bitfinex-derivatives","SOLF0:USTF0",1737040172989,28.5126902,209.63,209.47,48.05946899]
["bitfinex-derivatives","SOLF0:USTF0",1737040173195,28.5126902,209.63,209.49,19.54677879]
["bitfinex-derivatives","SOLF0:USTF0",1737040174097,2.6915,209.68,209.49,19.54677879]
["bitfinex-derivatives","SOLF0:USTF0",1737040174098,28.5126902,209.7,209.51,28.5126902]
["bitfinex-derivatives","SOLF0:USTF0",1737040174694,28.5126902,209.74,209.55,28.5126902]
["bitfinex-derivatives","SOLF0:USTF0",1737040175092,28.5126902,209.7,209.51,28.5126902]
["bitfinex-derivatives","SOLF0:USTF0",1737040175289,5.2396,209.78,209.48,17.50382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040175290,17.50382549,209.66,209.48,17.50382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040175692,17.50382549,209.66,209.52,19.54677879]
["bitfinex-derivatives","SOLF0:USTF0",1737040176185,17.50382549,209.7,209.52,37.05060428]
["bitfinex-derivatives","SOLF0:USTF0",1737040176590,17.50382549,209.7,209.52,17.50382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040176791,17.50382549,209.66,209.49,19.54677879]
["bitfinex-derivatives","SOLF0:USTF0",1737040177297,17.50382549,209.7,209.49,19.54677879]
["bitfinex-derivatives","SOLF0:USTF0",1737040177601,17.50382549,209.7,209.48,37.05060428]
["bitfinex-derivatives","SOLF0:USTF0",1737040177895,17.50382549,209.6,209.48,19.54677879]
["bitfinex-derivatives","SOLF0:USTF0",1737040178295,2.7011,209.59,209.45,19.54677879]
["bitfinex-derivatives","SOLF0:USTF0",1737040179398,17.50382549,209.68,209.48,17.50382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040179793,17.50382549,209.64,209.48,17.50382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040180098,17.50382549,209.6,209.44,18.45875291]
["bitfinex-derivatives","SOLF0:USTF0",1737040180489,2.804,209.63,209.44,18.45875291]
["bitfinex-derivatives","SOLF0:USTF0",1737040182899,2.804,209.63,209.48,17.50382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040183099,2.7219,209.67,209.48,17.50382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040183493,17.50382549,209.66,209.48,17.50382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040183897,17.50382549,209.66,209.44,0.95492742]
["bitfinex-derivatives","SOLF0:USTF0",1737040183898,17.50382549,209.62,209.44,18.45875291]
["bitfinex-derivatives","SOLF0:USTF0",1737040184090,17.50382549,209.66,209.48,17.50382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040184497,2.7219,209.67,209.48,17.50382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040184698,2.7219,209.67,209.52,17.50382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040186302,17.50382549,209.66,209.48,17.50382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040188602,17.50382549,209.66,209.48,33.11382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040191307,2.7219,209.67,209.52,17.50382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040192905,17.50382549,209.66,209.48,39.71963121]
["bitfinex-derivatives","SOLF0:USTF0",1737040193208,17.50382549,209.66,209.49,6.60580572]
["bitfinex-derivatives","SOLF0:USTF0",1737040193906,17.50382549,209.66,209.48,33.11382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040194106,17.50382549,209.62,209.48,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1737040196409,2.7219,209.67,209.48,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1737040196410,17.50382549,209.54,209.48,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1737040196607,2.6031,209.53,209.48,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1737040196907,17.50382549,209.5,209.44,0.63368451]
["bitfinex-derivatives","SOLF0:USTF0",1737040197109,17.50382549,209.46,209.42,52.38418886]
["bitfinex-derivatives","SOLF0:USTF0",1737040197507,17.50382549,209.46,209.42,46.19808886]
["bitfinex-derivatives","SOLF0:USTF0",1737040197911,17.50382549,209.46,209.31,115.31560755]
["bitfinex-derivatives","SOLF0:USTF0",1737040198502,17.50382549,209.46,209.32,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1737040198917,2.7737,209.53,209.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1737040198918,17.50382549,209.42,209.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1737040199209,17.50382549,209.46,209.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1737040199808,17.50382549,209.5,209.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1737040200005,17.50382549,209.54,209.37,17.50382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040200207,17.50382549,209.54,209.38,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1737040200410,17.50382549,209.54,209.38,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1737040200611,17.50382549,209.5,209.38,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1737040201018,17.50382549,209.54,209.38,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1737040201817,17.50382549,209.55,209.38,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1737040202015,17.50382549,209.55,209.38,25.57062549]
["bitfinex-derivatives","SOLF0:USTF0",1737040202608,17.50382549,209.51,209.38,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1737040203322,17.50382549,209.47,209.38,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737040203821,17.50382549,209.39,209.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1737040204116,17.50382549,209.5,209.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1737040204323,17.50382549,209.43,209.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1737040204815,17.50382549,209.39,209.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1737040205121,17.50382549,209.35,209.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1737040205620,17.50382549,209.43,209.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1737040209323,17.50382549,209.39,209.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1737040209924,17.50382549,209.35,209.13,17.50382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040210217,17.50382549,209.39,208.9,92.96946882]
["bitfinex-derivatives","SOLF0:USTF0",1737040210218,17.50382549,209.26,209.14,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737040210423,17.50382549,209.34,209.14,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737040210624,17.50382549,209.39,209.21,17.50382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040211325,17.50382549,209.43,209.25,17.50382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040211518,17.50382549,209.43,209.26,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1737040214327,17.50382549,209.51,209.33,17.50382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040214724,17.50382549,209.55,209.37,17.50382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040214925,17.50382549,209.6,209.41,17.50382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040215125,17.50382549,209.6,209.42,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737040215524,17.50382549,209.7,209.45,17.50382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040215525,17.50382549,209.64,209.45,17.50382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040215728,17.50382549,209.64,209.49,17.50382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040215925,17.50382549,209.64,209.5,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1737040216126,17.50382549,209.7,209.5,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1737040216328,17.50382549,209.7,209.53,17.50382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040216528,17.50382549,209.7,209.54,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737040216830,17.50382549,209.74,209.54,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737040217427,17.50382549,209.74,209.57,17.50382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040217622,17.50382549,209.8,209.57,17.50382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040217820,17.50382549,209.76,209.57,17.50382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040218227,17.50382549,209.9,209.61,17.50382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040218428,17.50382549,209.84,209.65,17.50382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040219024,17.50382549,209.9,209.69,17.50382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040219223,17.50382549,209.9,209.7,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1737040219822,17.50382549,209.9,209.73,17.50382549]
["bitfinex-derivatives","SOLF0:USTF0",1737040220023,17.50382549,209.9,209.74,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737040220426,17.50382549,209.9,209.75,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737040221023,17.50382549,209.94,209.75,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737040221527,17.50382549,210.1,209.75,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737040221528,28.36388496,209.96,209.77,28.36388496]
["bitfinex-derivatives","SOLF0:USTF0",1737040222122,28.36388496,210.0,209.81,28.36388496]
["bitfinex-derivatives","SOLF0:USTF0",1737040222321,28.36388496,210.04,209.85,28.36388496]
["bitfinex-derivatives","SOLF0:USTF0",1737040222526,28.36388496,210.04,209.86,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1737040223529,28.36388496,209.99,209.86,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1737040223830,28.36388496,210.04,209.86,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1737040224128,28.36388496,210.0,209.86,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1737040224324,28.36388496,209.96,209.86,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1737040224629,28.36388496,209.87,209.76,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737040224825,28.36388496,209.91,209.76,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737040225230,28.36388496,209.95,209.77,28.36388496]
["bitfinex-derivatives","SOLF0:USTF0",1737040225730,28.36388496,209.87,209.76,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737040226427,28.36388496,209.87,209.75,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737040227030,28.36388496,209.95,209.75,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737040227426,28.36388496,209.91,209.75,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737040227831,28.36388496,210.1,209.75,31.08998496]
["bitfinex-derivatives","SOLF0:USTF0",1737040228129,28.36388496,209.96,209.75,31.08998496]
["bitfinex-derivatives","SOLF0:USTF0",1737040228425,28.36388496,209.96,209.79,28.36388496]
["bitfinex-derivatives","SOLF0:USTF0",1737040228626,28.36388496,209.96,209.8,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737040228931,28.36388496,210.01,209.83,28.36388496]
["bitfinex-derivatives","SOLF0:USTF0",1737040229128,28.36388496,210.01,209.84,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737040229825,28.36388496,210.06,209.91,28.36388496]
["bitfinex-derivatives","SOLF0:USTF0",1737040230031,28.36388496,210.06,209.92,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737040230226,275.15372144,210.45,209.92,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737040230434,14.2652387,210.44,209.92,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737040230632,0.95043482,210.43,209.92,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737040231234,0.95043482,210.43,209.93,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737040232635,14.26528387,210.43,209.84,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737040232831,0.95043482,210.43,209.84,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737040236441,0.95043482,210.43,209.77,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1737040237132,165.16427483,210.43,209.77,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1737040237331,78.09711343,210.39,209.66,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737040237533,13.31484905,210.38,209.67,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737040237936,19.30714476,210.38,209.41,19.3638252]
["bitfinex-derivatives","SOLF0:USTF0",1737040238237,78.09711343,210.3,209.42,9.07731862]
["bitfinex-derivatives","SOLF0:USTF0",1737040238540,13.31484905,210.29,209.43,0.95497302]
["bitfinex-derivatives","SOLF0:USTF0",1737040238841,19.30714476,210.29,209.43,0.95497302]
["bitfinex-derivatives","SOLF0:USTF0",1737040239143,78.09711343,210.19,209.43,0.95497302]
["bitfinex-derivatives","SOLF0:USTF0",1737040239335,14.26641437,210.18,209.43,0.95497302]
["bitfinex-derivatives","SOLF0:USTF0",1737040239533,0.9516106,210.17,209.43,0.95497302]
["bitfinex-derivatives","SOLF0:USTF0",1737040239943,78.09711343,210.15,209.43,0.95497302]
["bitfinex-derivatives","SOLF0:USTF0",1737040240135,14.2665955,210.14,209.43,0.95497302]
["bitfinex-derivatives","SOLF0:USTF0",1737040240339,0.95179174,210.13,209.43,0.95497302]
["bitfinex-derivatives","SOLF0:USTF0",1737040240538,14.26664079,210.13,209.43,0.95497302]
["bitfinex-derivatives","SOLF0:USTF0",1737040240740,20.2589365,210.13,209.43,0.95497302]
["bitfinex-derivatives","SOLF0:USTF0",1737040241947,78.09711343,210.09,209.43,0.95497302]
["bitfinex-derivatives","SOLF0:USTF0",1737040242149,14.26686732,210.08,209.43,0.95497302]
["bitfinex-derivatives","SOLF0:USTF0",1737040242343,0.95206359,210.07,209.43,0.95497302]
["bitfinex-derivatives","SOLF0:USTF0",1737040242944,78.09711343,210.0,209.43,0.95497302]
["bitfinex-derivatives","SOLF0:USTF0",1737040243139,7.89276501,209.99,209.43,0.95497302]
["bitfinex-derivatives","SOLF0:USTF0",1737040243639,0.95247166,209.98,209.43,0.95497302]
["bitfinex-derivatives","SOLF0:USTF0",1737040245548,28.44515899,209.65,209.47,28.44515899]
["bitfinex-derivatives","SOLF0:USTF0",1737040245849,28.44515899,209.7,209.47,28.44515899]
["bitfinex-derivatives","SOLF0:USTF0",1737040246147,28.44515899,209.66,209.47,28.44515899]
["bitfinex-derivatives","SOLF0:USTF0",1737040246349,28.44515899,209.7,209.47,28.44515899]
["bitfinex-derivatives","SOLF0:USTF0",1737040246549,28.44515899,209.7,209.51,28.44515899]
["bitfinex-derivatives","SOLF0:USTF0",1737040247448,28.44515899,209.74,209.55,28.44515899]
["bitfinex-derivatives","SOLF0:USTF0",1737040247652,28.44515899,209.74,209.56,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1737040248349,28.44515899,209.74,209.59,28.44515899]
["bitfinex-derivatives","SOLF0:USTF0",1737040248550,28.44515899,209.78,209.59,28.44515899]
["bitfinex-derivatives","SOLF0:USTF0",1737040248751,28.44515899,209.82,209.63,28.44515899]
["bitfinex-derivatives","SOLF0:USTF0",1737040249350,28.44515899,209.86,209.67,28.44515899]
["bitfinex-derivatives","SOLF0:USTF0",1737040249555,28.44515899,209.9,209.71,28.44515899]
["bitfinex-derivatives","SOLF0:USTF0",1737040249856,28.44515899,209.9,209.72,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737040250054,28.44515899,209.86,209.72,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1737040251253,28.44515899,209.9,209.72,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1737040251447,28.44515899,209.83,209.72,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1737040251648,28.44515899,209.75,209.72,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1737040251851,28.44515899,209.79,209.72,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1737040252356,28.44515899,209.83,209.72,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1737040253155,28.44515899,209.87,209.72,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1737040253460,28.44515899,209.95,209.77,28.44515899]
["bitfinex-derivatives","SOLF0:USTF0",1737040254851,28.44515899,209.91,209.73,28.44515899]
["bitfinex-derivatives","SOLF0:USTF0",1737040255852,28.44515899,209.87,209.72,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1737040256461,28.44515899,209.83,209.72,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1737040256661,28.44515899,209.79,209.72,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1737040256957,28.44515899,209.75,209.68,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1737040257562,28.44515899,209.71,209.62,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737040257863,28.44515899,209.63,209.56,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1737040258057,28.44515899,209.67,209.56,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1737040258262,28.44515899,209.72,209.56,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1737040259465,28.44515899,209.9,209.62,28.44515899]
["bitfinex-derivatives","SOLF0:USTF0",1737040259667,28.44515899,209.75,209.63,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737040260658,28.44515899,209.79,209.63,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737040261260,28.44515899,209.87,209.66,28.44515899]
["bitfinex-derivatives","SOLF0:USTF0",1737040261456,28.44515899,209.87,209.7,28.44515899]
["bitfinex-derivatives","SOLF0:USTF0",1737040261656,28.44515899,209.79,209.71,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737040261963,28.44515899,209.75,209.71,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737040262166,28.44515899,209.75,209.63,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737040262364,28.44515899,209.71,209.63,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737040262965,28.44515899,209.79,209.63,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737040263167,28.44515899,209.79,209.67,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737040263461,28.44515899,209.79,209.68,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737040264770,28.44515899,209.72,209.68,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737040265670,28.44515899,209.79,209.68,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737040266266,28.44515899,209.71,209.63,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737040266768,28.44515899,209.75,209.63,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737040266968,28.44515899,209.79,209.63,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737040267167,28.44515899,209.74,209.67,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1737040267564,28.44515899,209.74,209.63,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737040267765,28.44515899,209.74,209.67,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1737040267970,28.44515899,209.79,209.63,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737040268171,28.44515899,209.75,209.66,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1737040268969,28.44515899,209.79,209.63,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737040269369,28.44515899,209.79,209.63,6.28056191]
["bitfinex-derivatives","SOLF0:USTF0",1737040269564,28.44515899,209.88,209.7,28.44515899]
["bitfinex-derivatives","SOLF0:USTF0",1737040269771,28.44515899,209.88,209.71,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737040270476,28.44515899,209.92,209.71,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737040270668,28.44515899,209.84,209.71,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737040270864,28.44515899,209.8,209.71,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737040272673,28.44515899,209.88,209.71,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737040272866,28.44515899,209.92,209.74,28.44515899]
["bitfinex-derivatives","SOLF0:USTF0",1737040273078,28.44515899,209.92,209.75,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1737040273570,28.44515899,209.88,209.75,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1737040273771,28.44515899,209.84,209.75,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1737040274674,28.44515899,209.8,209.71,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737040275274,28.44515899,209.76,209.71,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737040276380,28.44515899,209.8,209.71,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737040277775,28.44515899,209.76,209.71,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737040278572,28.44515899,209.76,209.65,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1737040278778,28.44515899,209.76,209.64,0.9540164]
["bitfinex-derivatives","SOLF0:USTF0",1737040278779,28.44515899,209.72,209.64,0.9540164]
["bitfinex-derivatives","SOLF0:USTF0",1737040278980,28.44515899,209.68,209.64,0.9540164]
["bitfinex-derivatives","SOLF0:USTF0",1737040279379,28.44515899,209.68,209.58,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737040279579,28.44515899,209.72,209.58,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737040281078,28.44515899,209.76,209.58,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737040281279,28.44515899,209.72,209.58,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737040282485,0.745,209.88,209.58,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737040289489,0.745,209.88,209.58,6.63158953]
["bitfinex-derivatives","SOLF0:USTF0",1737040290590,0.745,209.88,209.58,13.15567173]
["bitfinex-derivatives","SOLF0:USTF0",1737040291084,0.745,209.88,209.59,0.954244]
["bitfinex-derivatives","SOLF0:USTF0",1737040292185,0.745,209.88,209.6,4.04627405]
["bitfinex-derivatives","SOLF0:USTF0",1737040292392,0.745,209.88,209.61,0.95415295]
["bitfinex-derivatives","SOLF0:USTF0",1737040292786,19.76415284,209.95,209.61,0.95415295]
["bitfinex-derivatives","SOLF0:USTF0",1737040292987,0.2488,209.94,209.61,0.95415295]
["bitfinex-derivatives","SOLF0:USTF0",1737040293489,0.2488,209.94,209.64,6.5240822]
["bitfinex-derivatives","SOLF0:USTF0",1737040293789,8.32602117,209.94,209.64,6.5240822]
["bitfinex-derivatives","SOLF0:USTF0",1737040293981,0.2488,209.97,209.7,25.8879074]
["bitfinex-derivatives","SOLF0:USTF0",1737040294183,6.38504675,210.0,209.71,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1737040294383,0.2488,210.0,209.71,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1737040294787,0.2488,210.0,209.72,10.57035625]
["bitfinex-derivatives","SOLF0:USTF0",1737040295688,0.2488,210.0,209.71,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1737040296895,0.2488,210.0,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040297893,0.2488,210.0,209.72,7.47773468]
["bitfinex-derivatives","SOLF0:USTF0",1737040298094,0.2488,210.07,209.72,7.47773468]
["bitfinex-derivatives","SOLF0:USTF0",1737040298595,0.2488,210.07,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040299587,8.09683332,210.06,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040299787,8.09683332,210.05,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040299992,8.09683332,210.04,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040300193,8.09683332,210.05,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040300388,8.09683332,210.04,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040300584,8.09683332,210.03,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040300784,8.09683332,210.02,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040300989,6.15081395,210.05,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040301489,0.2488,210.07,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040303692,28.9088,210.07,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040303895,28.66,210.05,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040304096,14.33,210.03,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040304396,13.65742573,210.03,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040304591,19.80823968,210.03,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040304896,14.24606018,210.03,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040305389,6.15081395,210.03,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040305593,78.72637091,210.04,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040305792,8.06680209,210.03,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040305992,8.06680209,210.03,209.76,26.38348426]
["bitfinex-derivatives","SOLF0:USTF0",1737040306193,14.19148163,210.05,209.76,26.38348426]
["bitfinex-derivatives","SOLF0:USTF0",1737040306696,34.05666352,210.05,209.75,6.59587106]
["bitfinex-derivatives","SOLF0:USTF0",1737040306890,14.33,210.03,209.75,6.59587106]
["bitfinex-derivatives","SOLF0:USTF0",1737040307097,27.93198398,210.03,209.75,6.59587106]
["bitfinex-derivatives","SOLF0:USTF0",1737040307297,22.39680209,210.02,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040307494,6.12467954,210.01,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040307699,14.33,210.0,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040307896,22.39680209,210.0,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040308096,0.2535,209.99,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040308296,6.37817954,209.99,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040308497,14.44498163,209.99,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040308898,0.2535,209.99,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040309098,6.12467954,210.01,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040309297,0.2535,210.06,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040311198,14.33,210.05,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040311398,27.90011352,210.05,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040311599,27.90011352,210.04,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040311899,19.68504576,210.03,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040312500,34.01504576,210.03,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040312699,27.88902969,210.02,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040312898,8.0438065,210.01,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040313099,6.12467954,210.01,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040313401,14.16848604,210.01,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040313898,14.16848604,210.04,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040314104,14.33,210.03,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040314395,28.66,210.01,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040314595,28.66,209.99,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040314793,14.33,209.97,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040314994,0.2493,209.96,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040315392,8.2931065,209.96,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040315592,0.2493,209.96,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040317700,28.9093,209.96,209.72,0.95365248]
["bitfinex-derivatives","SOLF0:USTF0",1737040318002,28.66,209.94,209.66,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1737040318202,14.33,209.92,209.66,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1737040318406,27.88711902,209.92,209.66,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1737040318602,27.88711902,209.91,209.66,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1737040318805,22.3738065,209.9,209.66,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1737040319303,14.33,209.88,209.66,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1737040319704,6.4,209.87,209.63,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1737040320003,14.33,209.86,209.63,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1737040320208,8.0438065,209.86,209.63,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1737040320507,6.4,209.85,209.63,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1737040320805,6.8948,209.84,209.63,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737040321007,0.2468,209.83,209.52,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1737040321199,0.2468,209.83,209.52,34.55838426]
["bitfinex-derivatives","SOLF0:USTF0",1737040321401,28.7147714,209.83,209.52,34.55838426]
["bitfinex-derivatives","SOLF0:USTF0",1737040321602,13.55660021,209.82,209.52,34.55838426]
["bitfinex-derivatives","SOLF0:USTF0",1737040322101,27.88660021,209.82,209.52,34.55838426]
["bitfinex-derivatives","SOLF0:USTF0",1737040322301,14.33,209.8,209.52,34.55838426]
["bitfinex-derivatives","SOLF0:USTF0",1737040322498,27.88660021,209.8,209.52,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1737040322801,6.0941649,209.82,209.52,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1737040323010,6.0941649,209.79,209.52,9.12946281]
["bitfinex-derivatives","SOLF0:USTF0",1737040323206,6.4,209.78,209.53,0.95451725]
["bitfinex-derivatives","SOLF0:USTF0",1737040324103,6.4,209.78,209.52,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1737040324309,6.4,209.78,209.57,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737040324506,6.4,209.78,209.52,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1737040325705,14.33,209.82,209.52,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1737040326012,20.73,209.81,209.52,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1737040326208,13.51919338,209.8,209.52,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1737040326406,6.4,209.81,209.52,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1737040326708,20.4241649,209.8,209.52,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1737040326906,27.84919338,209.79,209.52,12.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737040327106,27.84919338,209.78,209.52,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1737040327313,14.33,209.76,209.52,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1737040327612,22.34291522,209.76,209.52,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1737040327812,8.01291522,209.75,209.52,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1737040328008,20.4241649,209.76,209.52,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1737040328204,14.33,209.74,209.44,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737040328403,22.34291522,209.74,209.38,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737040328612,8.26371522,209.73,209.38,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737040329010,0.2483,209.72,209.38,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737040329210,95.74,209.71,209.38,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737040329707,0.2509,209.7,209.38,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737040330006,14.33,209.69,209.42,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737040330212,8.25066563,209.7,209.43,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737040330717,14.33,209.69,209.43,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737040330903,14.32524337,209.7,209.43,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737040331206,28.67,209.69,209.43,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737040331402,28.67,209.67,209.43,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737040331603,28.67,209.65,209.43,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737040332008,28.67,209.63,209.27,6.59587106]
["bitfinex-derivatives","SOLF0:USTF0",1737040332213,0.2509,209.7,209.28,13.1819]
["bitfinex-derivatives","SOLF0:USTF0",1737040332214,28.67,209.61,209.28,13.1819]
["bitfinex-derivatives","SOLF0:USTF0",1737040332410,28.67,209.59,209.28,13.1819]
["bitfinex-derivatives","SOLF0:USTF0",1737040332609,28.67,209.57,209.28,13.1819]
["bitfinex-derivatives","SOLF0:USTF0",1737040332813,28.67,209.55,209.28,13.1819]
["bitfinex-derivatives","SOLF0:USTF0",1737040333014,28.67,209.55,209.29,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737040333215,0.3449,209.56,209.28,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1737040333413,6.4,209.54,209.28,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1737040334116,6.4,209.53,209.28,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1737040335218,20.73,209.53,209.28,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1737040335414,0.2506,209.52,209.28,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1737040335813,6.4,209.51,209.28,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1737040336319,6.4,209.51,209.31,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737040336524,6.4,209.51,209.28,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1737040336916,6.4,209.51,209.35,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737040337218,6.4,209.51,209.28,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1737040339013,20.73,209.51,209.06,47.13788426]
["bitfinex-derivatives","SOLF0:USTF0",1737040339220,6.4,209.51,209.17,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737040339422,6.4,209.51,209.18,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737040339619,20.73,209.51,209.18,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737040339813,6.4,209.51,209.18,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737040340322,20.73,209.51,209.18,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737040340614,35.07,209.51,209.18,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737040340821,35.07,209.51,209.19,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737040341021,35.07,209.51,209.18,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737040341521,14.33,209.49,209.18,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737040341724,90.1408,209.48,209.18,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737040342016,90.1408,209.48,209.22,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737040342222,0.35,209.47,209.22,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737040342421,0.35,209.47,209.23,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737040342916,6.4,209.46,209.23,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737040343122,20.73,209.46,209.23,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737040343318,6.4,209.46,209.23,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737040343722,14.33,209.45,209.23,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737040344317,14.33,209.45,209.18,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737040344629,28.67,209.45,209.17,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737040344819,28.67,209.45,209.08,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737040345015,28.67,209.45,209.09,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737040345418,14.33,209.43,209.14,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737040345826,28.67,209.43,209.09,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737040346129,28.67,209.43,209.13,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737040346328,28.67,209.41,209.13,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737040346729,28.67,209.41,209.09,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737040348225,14.33,209.41,209.09,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737040349430,28.67,209.41,209.09,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737040350030,14.68,209.47,209.09,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737040350223,6.4,209.46,209.23,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737040350422,6.4,209.46,209.07,0.9566174]
["bitfinex-derivatives","SOLF0:USTF0",1737040350423,6.4,209.46,209.24,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1737040350823,20.74,209.46,209.24,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1737040351025,28.67,209.43,209.24,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737040351232,28.67,209.43,209.08,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737040351433,28.67,209.43,209.14,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737040351734,28.67,209.43,209.08,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1737040352829,28.67,209.43,209.11,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737040353024,28.67,209.43,209.08,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1737040354134,28.67,209.43,209.11,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737040354328,28.67,209.43,209.08,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1737040358033,28.67,209.43,209.08,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737040358233,28.67,209.41,208.93,26.38348426]
["bitfinex-derivatives","SOLF0:USTF0",1737040358439,28.67,209.39,208.94,9.37822974]
["bitfinex-derivatives","SOLF0:USTF0",1737040358635,28.67,209.37,208.98,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737040358828,28.67,209.35,208.94,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1737040359434,8.05449231,209.36,208.94,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1737040359435,4.7858,209.03,208.94,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1737040359629,6.4,209.02,208.94,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1737040359835,4.7864,209.0,208.94,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1737040360036,6.4,209.02,208.94,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1737040360237,6.4,209.02,208.94,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737040361132,4.7866,208.99,208.94,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737040361341,6.4,209.02,208.94,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737040364240,6.4,209.02,208.89,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1737040364536,4.7882,208.92,208.89,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1737040364732,6.4,208.91,208.89,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1737040366343,4.7888,208.89,208.84,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1737040366641,6.4,208.91,208.84,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1737040366841,4.7853,209.05,208.87,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737040367037,6.4,209.04,208.84,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1737040367237,28.67,209.13,208.84,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1737040367238,6.4,209.03,208.84,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1737040367433,4.7871,208.97,208.85,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737040367740,89.56,209.15,208.84,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1737040367941,4.7854,209.04,208.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737040368143,6.4,209.03,208.84,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1737040368342,6.4,209.02,208.84,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1737040368542,4.787,208.97,208.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737040369046,6.4,209.02,208.84,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1737040369347,4.7876,208.95,208.84,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1737040369843,6.4,209.02,208.87,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737040370342,4.7868,208.98,208.84,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1737040370546,6.4,209.01,208.84,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1737040371437,89.56,209.15,208.84,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1737040371641,6.4,209.14,208.85,90.52013625]
["bitfinex-derivatives","SOLF0:USTF0",1737040371842,6.4,209.14,208.86,0.88013625]
["bitfinex-derivatives","SOLF0:USTF0",1737040372049,6.4,209.14,209.03,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737040372238,6.4,209.14,208.87,10.53593339]
["bitfinex-derivatives","SOLF0:USTF0",1737040372441,4.7849,209.07,208.96,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1737040372643,6.4,209.14,208.97,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1737040373250,20.73,209.14,208.87,7.55340445]
["bitfinex-derivatives","SOLF0:USTF0",1737040373547,20.73,209.14,208.88,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1737040373844,6.4,209.14,208.88,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1737040374346,6.4,209.14,208.93,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737040374546,6.4,209.14,208.88,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1737040374744,20.73,209.14,208.88,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1737040375040,4.7866,208.99,208.91,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737040375244,6.4,209.01,208.88,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1737040375443,28.67,209.14,208.88,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1737040375444,6.4,209.0,208.88,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1737040375644,4.7876,208.95,208.88,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1737040376146,6.4,209.0,208.88,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1737040376344,6.4,209.0,208.88,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737040376549,6.4,209.0,208.84,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737040376851,0.3649,208.99,208.83,64.69720177]
["bitfinex-derivatives","SOLF0:USTF0",1737040377145,4.7876,208.95,208.83,64.69720177]
["bitfinex-derivatives","SOLF0:USTF0",1737040377446,0.7268,208.98,208.79,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737040378240,4.7889,208.89,208.79,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737040378445,6.4,208.89,208.79,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737040378841,6.4,208.89,208.8,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737040379049,6.4,208.89,208.79,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737040379253,6.4,208.89,208.82,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737040379551,6.4,208.89,208.79,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737040380854,11.1872,208.97,208.79,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737040381055,6.4,208.97,208.79,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737040382053,4.7882,208.92,208.8,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737040382245,6.4,208.97,208.79,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737040383054,0.7323,209.04,208.91,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737040383249,6.4,209.03,208.79,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737040383955,4.7875,208.95,208.89,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737040384156,6.4,209.03,208.79,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737040384354,28.62698404,208.99,208.81,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040384554,4.787,208.97,208.91,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737040384755,28.62698404,208.99,208.91,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737040385255,4.787,208.97,208.91,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737040385451,28.62698404,208.99,208.81,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040385658,4.7877,208.95,208.81,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040385845,28.62698404,208.99,208.81,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040386046,35.02698404,209.03,208.85,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040386354,11.1856,209.03,208.89,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040386550,6.4,209.06,208.9,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1737040386754,4.7861,209.01,208.9,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737040386956,6.4,209.06,208.94,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737040387156,6.4,209.06,208.9,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737040387553,6.4,209.06,208.95,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737040387856,4.7856,209.04,208.9,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737040388052,6.4,209.05,208.9,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737040388260,28.62698404,209.03,208.9,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737040388557,28.62698404,209.03,208.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737040388858,6.4,209.05,208.9,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737040389151,4.7857,209.03,208.97,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737040389356,6.4,209.05,208.9,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737040389557,0.7361,209.19,208.93,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040389558,35.02698404,209.11,208.93,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040389860,35.02698404,209.11,208.9,37.89557992]
["bitfinex-derivatives","SOLF0:USTF0",1737040389861,28.62698404,209.07,208.9,37.89557992]
["bitfinex-derivatives","SOLF0:USTF0",1737040390060,28.62698404,209.03,208.9,9.26859588]
["bitfinex-derivatives","SOLF0:USTF0",1737040390649,28.62698404,208.99,208.9,9.26859588]
["bitfinex-derivatives","SOLF0:USTF0",1737040390958,6.4,208.99,208.91,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737040391358,4.787,208.98,208.92,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1737040391554,6.4,208.99,208.9,9.26859588]
["bitfinex-derivatives","SOLF0:USTF0",1737040391955,6.4,208.99,208.92,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1737040392157,6.4,208.99,208.9,9.26859588]
["bitfinex-derivatives","SOLF0:USTF0",1737040392759,6.4,208.99,208.9,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737040393056,4.7856,209.04,208.96,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1737040393259,6.4,209.08,208.93,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040393661,28.62698404,209.15,209.04,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737040393855,0.7168,209.18,208.97,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040394061,6.4,209.17,209.01,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040394261,6.4,209.17,209.02,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1737040394758,28.62698404,209.12,209.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737040395059,28.62698404,209.08,208.95,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1737040395260,28.62698404,209.08,208.96,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737040395455,28.62698404,209.08,208.97,26.38348426]
["bitfinex-derivatives","SOLF0:USTF0",1737040395655,28.62698404,209.04,208.97,26.38348426]
["bitfinex-derivatives","SOLF0:USTF0",1737040395958,28.62698404,209.0,208.97,22.69198426]
["bitfinex-derivatives","SOLF0:USTF0",1737040396359,28.62698404,209.0,208.88,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1737040396360,4.7875,208.95,208.88,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1737040396553,28.62698404,208.96,208.86,19.7876132]
["bitfinex-derivatives","SOLF0:USTF0",1737040396750,28.62698404,208.92,208.86,19.7876132]
["bitfinex-derivatives","SOLF0:USTF0",1737040397061,6.4,208.91,208.86,19.7876132]
["bitfinex-derivatives","SOLF0:USTF0",1737040397261,6.4,208.91,208.82,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737040397661,6.4,208.91,208.78,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737040397862,28.62698404,208.88,208.75,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1737040398760,28.62698404,208.84,208.75,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737040398961,28.62698404,208.84,208.73,19.7876132]
["bitfinex-derivatives","SOLF0:USTF0",1737040399363,28.62698404,208.84,208.71,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737040400058,28.62698404,208.84,208.69,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737040400261,28.62698404,208.8,208.69,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737040400562,6.4,208.79,208.69,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737040401557,6.4,208.78,208.69,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737040401963,6.4,208.78,208.69,36.94138404]
["bitfinex-derivatives","SOLF0:USTF0",1737040402459,6.4,208.78,208.76,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737040403062,1.9688,208.78,208.76,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737040403667,6.4,208.85,208.73,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040403867,28.62698404,209.0,208.69,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737040403868,6.4,208.91,208.77,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040405665,28.62698404,209.0,208.85,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040405868,6.4,209.02,208.86,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1737040406370,6.4,209.02,208.93,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737040406671,3.2707,209.09,208.86,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1737040406672,6.4,209.03,208.86,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1737040406872,35.02698404,209.03,208.86,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1737040407675,28.62698404,208.99,208.88,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1737040408674,28.62698404,208.99,208.87,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737040409577,28.62698404,208.99,208.86,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1737040409975,28.62698404,209.03,208.86,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1737040410179,6.4,209.02,208.86,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1737040410776,28.62698404,208.99,208.86,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1737040411379,6.4,209.02,208.86,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1737040411574,6.4,209.02,208.94,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737040411770,6.4,209.02,208.89,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040411978,35.02698404,209.14,209.04,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737040412178,28.62698404,209.14,208.97,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040412376,6.4,209.13,208.98,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1737040413076,28.62698404,209.18,209.01,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040413279,6.4,209.2,209.01,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040413780,3.4867,209.29,209.01,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040413781,6.4,209.25,209.09,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040413980,6.4,209.25,209.1,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1737040414385,6.4,209.25,209.11,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1737040415275,28.62698404,209.22,209.11,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1737040415678,28.62698404,209.18,209.01,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040415877,28.62698404,209.18,209.02,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1737040416683,28.62698404,209.14,209.02,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1737040416976,6.4,209.13,209.02,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1737040417176,28.62698404,209.06,208.97,64.65971156]
["bitfinex-derivatives","SOLF0:USTF0",1737040417582,28.62698404,209.1,209.01,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1737040417973,28.62698404,209.1,208.97,64.65971156]
["bitfinex-derivatives","SOLF0:USTF0",1737040418178,6.4,209.13,208.97,64.65971156]
["bitfinex-derivatives","SOLF0:USTF0",1737040418685,6.4,209.12,209.05,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737040418982,6.4,209.12,208.97,93.2866956]
["bitfinex-derivatives","SOLF0:USTF0",1737040419280,28.62698404,209.18,208.97,93.2866956]
["bitfinex-derivatives","SOLF0:USTF0",1737040419483,6.4,209.17,209.01,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040419680,6.4,209.17,209.02,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737040419976,28.62698404,209.22,209.05,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040420182,28.62698404,209.22,209.06,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737040420784,28.62698404,209.22,209.13,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737040421083,28.62698404,209.22,209.06,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737040422585,28.62698404,209.22,209.15,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737040422781,28.62698404,209.18,209.06,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737040423083,6.4,209.24,209.03,3.69430045]
["bitfinex-derivatives","SOLF0:USTF0",1737040423084,28.62698404,209.1,209.03,3.69430045]
["bitfinex-derivatives","SOLF0:USTF0",1737040423284,6.4,209.09,209.03,0.95680045]
["bitfinex-derivatives","SOLF0:USTF0",1737040423785,28.62698404,209.06,208.91,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737040424587,6.4,209.09,208.99,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737040425189,6.4,209.09,209.0,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737040425591,6.4,209.09,208.91,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737040426793,6.4,209.09,208.96,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737040426989,6.4,209.09,208.91,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737040428291,6.4,209.09,208.91,34.25278404]
["bitfinex-derivatives","SOLF0:USTF0",1737040428494,6.4,209.09,208.98,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737040428989,6.4,209.09,208.97,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1737040429189,28.62698404,209.02,208.91,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737040429486,28.62698404,209.06,208.95,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737040429690,28.62698404,209.06,208.91,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737040431189,28.62698404,209.02,208.91,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737040431391,28.62698404,209.02,208.91,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737040432290,2.7234,209.16,208.91,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737040432490,28.62698404,209.09,208.97,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737040432691,28.62698404,209.05,208.91,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737040433090,28.62698404,209.05,208.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737040433391,28.62698404,209.05,208.91,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737040434794,28.62698404,209.01,208.86,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737040434994,6.38,209.0,208.86,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737040435591,6.38,209.0,208.87,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040436196,6.38,209.0,208.93,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737040436499,6.38,209.0,208.86,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737040436694,6.38,209.0,208.91,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737040436888,6.38,209.0,208.86,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737040437300,6.38,209.0,208.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737040437596,6.38,209.0,208.84,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737040437991,28.62698404,209.01,208.84,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737040438193,2.7443,209.04,208.84,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737040438697,6.38,209.07,208.89,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040439097,28.62698404,209.09,208.89,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040439396,6.38,209.08,208.89,29.58442575]
["bitfinex-derivatives","SOLF0:USTF0",1737040440592,6.38,209.08,208.96,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737040440799,6.38,209.08,208.89,29.58442575]
["bitfinex-derivatives","SOLF0:USTF0",1737040440997,6.38,209.08,208.89,0.95744171]
["bitfinex-derivatives","SOLF0:USTF0",1737040441193,6.38,209.08,208.93,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737040441194,0.5739,209.07,208.93,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737040441394,28.62698404,209.02,208.89,0.95744171]
["bitfinex-derivatives","SOLF0:USTF0",1737040441795,28.62698404,209.02,208.9,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737040441996,28.62698404,209.02,208.89,0.95744171]
["bitfinex-derivatives","SOLF0:USTF0",1737040442299,28.62698404,208.94,208.89,0.95744171]
["bitfinex-derivatives","SOLF0:USTF0",1737040442495,6.38,208.93,208.89,0.95744171]
["bitfinex-derivatives","SOLF0:USTF0",1737040442894,6.38,208.93,208.81,19.7876132]
["bitfinex-derivatives","SOLF0:USTF0",1737040443093,6.38,208.93,208.81,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040443802,6.38,208.93,208.79,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1737040444193,6.38,208.93,208.84,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1737040444401,28.62698404,208.92,208.79,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1737040444699,28.62698404,208.88,208.78,22.5088132]
["bitfinex-derivatives","SOLF0:USTF0",1737040445095,28.62698404,208.88,208.79,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737040445301,28.62698404,208.88,208.72,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737040445499,28.62698404,208.88,208.72,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1737040445900,0.2874,208.91,208.73,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040446304,0.2874,208.91,208.81,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737040446703,31.53898404,208.92,208.78,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737040446905,31.53898404,208.92,208.73,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040447206,31.53898404,208.92,208.8,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737040447502,28.62698404,208.88,208.72,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1737040447697,28.62698404,208.84,208.72,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737040447893,6.38,208.83,208.72,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737040448896,0.2896,208.89,208.82,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737040449097,35.00698404,208.9,208.82,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737040449303,35.00698404,208.9,208.74,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040449501,35.00698404,208.9,208.72,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737040450903,35.00698404,208.9,208.79,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1737040451202,35.00698404,208.9,208.72,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737040452004,28.62698404,208.81,208.72,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737040452206,28.62698404,208.77,208.65,19.7876132]
["bitfinex-derivatives","SOLF0:USTF0",1737040452803,28.62698404,208.77,208.67,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737040453001,28.62698404,208.77,208.62,35.86716703]
["bitfinex-derivatives","SOLF0:USTF0",1737040453802,28.62698404,208.77,208.6,31.38208404]
["bitfinex-derivatives","SOLF0:USTF0",1737040454007,6.38,208.78,208.64,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040454202,6.38,208.78,208.68,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737040454507,6.38,208.78,208.65,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737040454905,0.2888,208.89,208.72,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040455108,0.2888,208.89,208.73,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1737040455408,6.38,208.89,208.83,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1737040456299,6.38,208.89,208.73,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1737040457010,2.5716,208.88,208.73,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1737040457210,28.62698404,208.86,208.73,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1737040457400,28.62698404,208.86,208.73,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737040457804,28.62698404,208.86,208.74,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737040458207,28.62698404,208.86,208.73,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737040458510,28.62698404,208.86,208.75,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1737040458700,28.62698404,208.86,208.73,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737040458905,28.62698404,208.82,208.68,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1737040459512,28.62698404,208.86,208.73,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737040459806,28.62698404,208.86,208.68,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1737040460205,28.62698404,208.86,208.7,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040460505,8.9516,208.88,208.7,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040460706,28.62698404,208.94,208.74,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040460909,6.38,208.93,208.75,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737040461107,28.62698404,208.81,208.73,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737040461311,6.38,208.8,208.68,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1737040462814,6.38,208.8,208.7,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1737040463004,6.38,208.8,208.67,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737040463511,28.62698404,208.77,208.67,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737040464804,28.62698404,208.77,208.72,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737040465011,6.38,208.8,208.67,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737040466005,2.6945,208.88,208.76,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737040466006,28.62698404,208.85,208.76,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737040466203,6.38,208.83,208.67,31.34958404]
["bitfinex-derivatives","SOLF0:USTF0",1737040467111,28.62698404,208.76,208.67,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737040467415,28.62698404,208.76,208.65,0.95854301]
["bitfinex-derivatives","SOLF0:USTF0",1737040467713,28.62698404,208.76,208.65,5.75284301]
["bitfinex-derivatives","SOLF0:USTF0",1737040468514,28.62698404,208.76,208.65,0.95854301]
["bitfinex-derivatives","SOLF0:USTF0",1737040468709,28.62698404,208.72,208.61,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737040468903,6.38,208.71,208.61,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737040469319,28.62698404,208.68,208.55,3.56887718]
["bitfinex-derivatives","SOLF0:USTF0",1737040469511,28.62698404,208.64,208.55,3.56887718]
["bitfinex-derivatives","SOLF0:USTF0",1737040469706,28.62698404,208.64,208.54,6.59408177]
["bitfinex-derivatives","SOLF0:USTF0",1737040469907,28.62698404,208.7,208.53,6.59408177]
["bitfinex-derivatives","SOLF0:USTF0",1737040469908,28.62698404,208.59,208.53,6.59408177]
["bitfinex-derivatives","SOLF0:USTF0",1737040470109,6.38,208.58,208.53,2.33998177]
["bitfinex-derivatives","SOLF0:USTF0",1737040470408,28.62698404,208.55,208.52,19.76467617]
["bitfinex-derivatives","SOLF0:USTF0",1737040471214,6.38,208.58,208.52,19.76467617]
["bitfinex-derivatives","SOLF0:USTF0",1737040471413,6.38,208.58,208.39,35.82064445]
["bitfinex-derivatives","SOLF0:USTF0",1737040471613,6.38,208.58,208.39,36.7803834]
["bitfinex-derivatives","SOLF0:USTF0",1737040472016,6.38,208.58,208.42,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040473412,6.38,208.62,208.46,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040473718,6.38,208.62,208.4,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040473719,6.38,208.62,208.52,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737040474021,6.38,208.7,208.53,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737040474312,35.00698404,208.71,208.53,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737040474514,35.00698404,208.71,208.53,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1737040474920,35.00698404,208.71,208.56,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040475117,35.00698404,208.71,208.57,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737040475809,28.62698404,208.67,208.53,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1737040477219,28.62698404,208.67,208.58,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737040477421,28.62698404,208.67,208.53,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1737040477622,35.00698404,208.71,208.53,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1737040479021,35.00698404,208.75,208.53,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1737040479425,35.00698404,208.75,208.65,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737040479624,35.00698404,208.75,208.54,0.95904862]
["bitfinex-derivatives","SOLF0:USTF0",1737040479820,28.62698404,208.71,208.54,0.95904862]
["bitfinex-derivatives","SOLF0:USTF0",1737040480022,28.62698404,208.67,208.54,0.95904862]
["bitfinex-derivatives","SOLF0:USTF0",1737040481320,28.62698404,208.67,208.56,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737040481525,28.62698404,208.67,208.54,0.95904862]
["bitfinex-derivatives","SOLF0:USTF0",1737040482623,28.62698404,208.67,208.57,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1737040482924,28.62698404,208.67,208.54,0.95904862]
["bitfinex-derivatives","SOLF0:USTF0",1737040483429,28.62698404,208.63,208.54,0.95904862]
["bitfinex-derivatives","SOLF0:USTF0",1737040483623,28.62698404,208.67,208.54,0.95904862]
["bitfinex-derivatives","SOLF0:USTF0",1737040483823,28.62698404,208.67,208.53,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1737040484225,28.62698404,208.67,208.56,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737040484425,28.62698404,208.67,208.53,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1737040484722,6.38,208.69,208.59,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737040485029,6.38,208.68,208.53,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1737040485223,6.38,208.68,208.58,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737040485424,6.38,208.68,208.53,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1737040485621,28.62698404,208.7,208.54,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040485822,35.00698404,208.7,208.54,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040486022,28.62698404,208.8,208.58,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040486228,6.38,208.79,208.62,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040486526,6.38,208.79,208.63,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737040486823,6.38,208.79,208.69,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737040487026,6.38,208.79,208.64,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737040487224,77.50566831,208.94,208.81,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1737040487527,106.13265235,209.01,208.82,0.95776266]
["bitfinex-derivatives","SOLF0:USTF0",1737040487729,28.62698404,208.97,208.82,0.95776266]
["bitfinex-derivatives","SOLF0:USTF0",1737040487924,28.62698404,208.93,208.76,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040488223,6.38,208.92,208.76,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040488620,6.38,208.92,208.66,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040488621,28.62698404,208.85,208.66,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040488828,28.62698404,208.85,208.67,19.76467617]
["bitfinex-derivatives","SOLF0:USTF0",1737040489030,4.791,208.8,208.67,19.76467617]
["bitfinex-derivatives","SOLF0:USTF0",1737040489229,28.62698404,208.77,208.67,19.76467617]
["bitfinex-derivatives","SOLF0:USTF0",1737040489428,6.38,208.76,208.67,19.76467617]
["bitfinex-derivatives","SOLF0:USTF0",1737040489629,4.7933,208.7,208.67,19.76467617]
["bitfinex-derivatives","SOLF0:USTF0",1737040489829,28.62698404,208.73,208.67,15.51277617]
["bitfinex-derivatives","SOLF0:USTF0",1737040490032,28.62698404,208.69,208.5,48.43129804]
["bitfinex-derivatives","SOLF0:USTF0",1737040490330,4.7938,208.68,208.51,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737040490627,6.38,208.75,208.62,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040490826,6.38,208.75,208.63,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737040491019,6.38,208.81,208.66,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040491222,28.62698404,208.79,208.64,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737040491424,28.62698404,208.79,208.53,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1737040491425,28.62698404,208.66,208.53,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1737040491620,28.62698404,208.63,208.53,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1737040491826,28.62698404,208.63,208.56,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737040492029,6.38,208.65,208.54,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737040492433,6.38,208.65,208.61,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737040492828,6.38,208.65,208.54,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737040494133,28.62698404,208.63,208.54,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737040497839,6.38,208.65,208.55,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040498139,6.38,208.65,208.56,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737040499341,35.00698404,208.65,208.54,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737040500044,6.38,208.65,208.54,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737040500437,28.62698404,208.63,208.54,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737040500633,28.62698404,208.63,208.54,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1737040501038,6.38,208.65,208.54,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737040501240,6.38,208.65,208.54,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1737040502333,28.62698404,208.6,208.54,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1737040502539,28.62698404,208.69,208.54,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1737040502738,6.38,208.68,208.54,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1737040503341,6.38,208.68,208.54,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1737040503641,6.38,208.68,208.54,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1737040503941,28.62698404,208.61,208.54,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1737040504438,28.62698404,208.57,208.54,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1737040504643,6.38,208.56,208.54,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1737040505347,6.38,208.56,208.39,79.05870469]
["bitfinex-derivatives","SOLF0:USTF0",1737040505539,28.62698404,208.5,208.39,79.05870469]
["bitfinex-derivatives","SOLF0:USTF0",1737040505741,28.62698404,208.5,208.38,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737040506244,28.62698404,208.5,208.37,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737040506544,28.62698404,208.5,208.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737040506740,28.62698404,208.54,208.37,37.96028404]
["bitfinex-derivatives","SOLF0:USTF0",1737040506941,28.62698404,208.62,208.48,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737040507141,6.38,208.61,208.46,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737040507639,6.38,208.6,208.51,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737040507839,6.38,208.65,208.49,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040508045,28.62698404,208.61,208.5,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737040508440,28.62698404,208.57,208.46,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737040508641,28.62698404,208.57,208.42,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737040508837,28.62698404,208.53,208.42,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737040509142,6.38,208.52,208.42,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737040509645,6.38,208.52,208.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737040509945,6.38,208.52,208.39,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737040510149,28.62698404,208.49,208.39,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737040510645,28.62698404,208.49,208.37,4.78983106]
["bitfinex-derivatives","SOLF0:USTF0",1737040511448,28.62698404,208.45,208.37,4.78983106]
["bitfinex-derivatives","SOLF0:USTF0",1737040511645,28.62698404,208.45,208.37,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1737040511846,28.62698404,208.49,208.37,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1737040512442,6.38,208.52,208.37,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1737040512641,6.38,208.52,208.37,32.45698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040513150,28.62698404,208.57,208.41,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040513352,28.62698404,208.65,208.45,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040513548,28.62698404,208.57,208.42,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737040513751,28.62698404,208.61,208.42,36.64638404]
["bitfinex-derivatives","SOLF0:USTF0",1737040514049,28.62698404,208.57,208.42,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737040514550,6.38,208.58,208.49,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737040514746,6.38,208.58,208.42,36.64638404]
["bitfinex-derivatives","SOLF0:USTF0",1737040515047,28.62698404,208.57,208.46,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737040515249,6.38,208.58,208.42,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737040515653,6.38,208.58,208.49,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1737040515951,6.38,208.58,208.45,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040517050,6.38,208.58,208.49,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040517248,6.38,208.66,208.56,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1737040517447,28.62698404,208.69,208.53,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040517750,28.62698404,208.73,208.57,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040517950,35.00698404,208.77,208.57,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040518251,28.62698404,208.73,208.6,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737040518653,6.38,208.8,208.61,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040518953,8.69060051,208.81,208.65,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040519156,6.38,208.82,208.66,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1737040519855,28.62698404,208.77,208.66,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1737040520354,28.62698404,208.73,208.57,33.42298404]
["bitfinex-derivatives","SOLF0:USTF0",1737040520551,6.38,208.72,208.58,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1737040520951,6.38,208.72,208.61,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040521345,6.38,208.72,208.64,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737040521545,28.62698404,208.81,208.65,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1737040521746,6.38,208.8,208.65,33.67618404]
["bitfinex-derivatives","SOLF0:USTF0",1737040521951,28.62698404,208.85,208.65,33.67618404]
["bitfinex-derivatives","SOLF0:USTF0",1737040522157,6.38,208.87,208.69,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040522450,6.38,208.87,208.76,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737040522656,6.38,208.87,208.73,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040523051,6.38,208.87,208.75,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1737040523355,6.38,208.87,208.73,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040523554,6.38,208.87,208.7,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1737040526253,6.38,208.87,208.73,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737040526459,6.38,208.87,208.73,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040526751,6.38,208.87,208.7,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1737040527156,28.62698404,208.82,208.7,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1737040527556,28.62698404,208.86,208.7,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1737040527753,6.38,208.87,208.7,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1737040528261,6.38,208.87,208.73,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040528556,28.62698404,208.94,208.73,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040528852,6.38,208.89,208.73,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040529457,28.62698404,208.94,208.77,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040529660,6.38,208.95,208.78,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1737040529850,28.62698404,208.94,208.78,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1737040530262,28.62698404,208.94,208.78,9.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737040530458,14.37,209.09,208.78,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1737040530658,28.62698404,209.0,208.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737040530857,28.62698404,209.0,208.82,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737040531564,28.62698404,209.04,208.85,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040531859,6.38,209.07,208.89,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040532064,6.38,209.06,208.9,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1737040532658,28.62698404,209.08,208.93,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040532961,28.62698404,209.08,208.94,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737040533566,28.62698404,209.2,209.0,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737040533567,28.62698404,209.12,209.0,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737040533771,6.38,209.13,208.94,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737040533772,6.38,209.13,208.99,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040535669,6.38,209.13,208.99,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737040537170,28.62698404,209.16,208.94,31.18268404]
["bitfinex-derivatives","SOLF0:USTF0",1737040537372,6.36,209.13,208.98,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040537765,6.36,209.13,209.02,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737040538067,6.36,209.13,209.03,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1737040538464,28.62698404,209.16,209.03,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1737040539771,6.36,209.17,209.04,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1737040540570,6.36,209.17,209.05,0.95670892]
["bitfinex-derivatives","SOLF0:USTF0",1737040541268,89.68,209.35,209.08,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737040542469,28.62698404,209.3,209.05,0.95670892]
["bitfinex-derivatives","SOLF0:USTF0",1737040542774,28.62698404,209.18,209.05,0.95670892]
["bitfinex-derivatives","SOLF0:USTF0",1737040542969,28.62698404,209.13,209.05,0.95670892]
["bitfinex-derivatives","SOLF0:USTF0",1737040543175,28.62698404,209.13,208.91,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737040543176,6.36,209.12,208.91,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737040543875,6.36,209.12,208.98,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737040544478,6.36,209.12,209.01,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1737040544773,28.62698404,209.17,209.01,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040544968,6.36,209.18,209.02,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737040545166,28.62698404,209.21,209.02,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737040545371,34.98698404,209.21,209.03,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737040545676,28.62698404,209.17,209.03,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737040547378,28.62698404,209.13,209.03,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737040548779,6.36,209.16,209.03,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737040549379,6.36,209.16,208.97,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040549580,6.36,209.16,209.03,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737040549778,28.62698404,209.13,208.98,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1737040550675,6.36,209.16,208.98,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1737040552084,34.98698404,209.17,209.01,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040553875,34.98698404,209.17,208.98,7.93602938]
["bitfinex-derivatives","SOLF0:USTF0",1737040555080,28.62698404,209.13,209.0,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737040555379,28.62698404,209.13,208.98,7.93602938]
["bitfinex-derivatives","SOLF0:USTF0",1737040556185,34.98698404,209.13,208.98,7.93602938]
["bitfinex-derivatives","SOLF0:USTF0",1737040556681,34.98698404,209.13,208.98,3.34932938]
["bitfinex-derivatives","SOLF0:USTF0",1737040556883,34.98698404,209.13,208.98,8.13612938]
["bitfinex-derivatives","SOLF0:USTF0",1737040557083,34.98698404,209.13,208.98,3.34932938]
["bitfinex-derivatives","SOLF0:USTF0",1737040557275,34.98698404,209.13,208.99,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1737040557675,34.98698404,209.13,209.0,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1737040558077,6.36,209.13,209.0,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1737040558276,6.36,209.13,209.01,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040559083,6.36,209.13,209.07,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737040559280,6.36,209.13,209.01,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040559482,28.62698404,209.21,209.06,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737040559687,6.36,209.2,209.01,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040560091,6.36,209.2,209.09,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737040560388,28.62698404,209.17,209.0,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1737040560590,28.62698404,209.13,209.0,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1737040560989,34.98698404,209.2,208.99,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1737040560990,28.62698404,209.09,208.99,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1737040561188,28.62698404,209.09,208.98,3.34932938]
["bitfinex-derivatives","SOLF0:USTF0",1737040561189,34.98698404,209.09,208.98,3.34932938]
["bitfinex-derivatives","SOLF0:USTF0",1737040561384,34.98698404,209.09,208.98,8.13602938]
["bitfinex-derivatives","SOLF0:USTF0",1737040561580,6.36,209.09,208.98,3.34932938]
["bitfinex-derivatives","SOLF0:USTF0",1737040562686,28.62698404,209.13,208.98,3.34932938]
["bitfinex-derivatives","SOLF0:USTF0",1737040562880,28.62698404,209.13,209.02,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737040563188,28.62698404,209.13,208.98,3.34932938]
["bitfinex-derivatives","SOLF0:USTF0",1737040563391,6.36,209.14,208.98,3.34932938]
["bitfinex-derivatives","SOLF0:USTF0",1737040563895,6.36,209.14,209.01,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040564089,6.36,209.14,209.12,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737040564281,6.36,209.14,209.05,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040564483,34.98698404,209.21,209.06,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737040565087,28.62698404,209.17,209.06,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737040565788,28.62698404,209.17,209.02,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1737040565997,28.62698404,209.17,209.03,6.55943258]
["bitfinex-derivatives","SOLF0:USTF0",1737040566291,28.62698404,209.13,209.03,6.55943258]
["bitfinex-derivatives","SOLF0:USTF0",1737040567091,28.62698404,209.13,209.0,26.3555761]
["bitfinex-derivatives","SOLF0:USTF0",1737040567391,6.36,209.21,209.0,26.3555761]
["bitfinex-derivatives","SOLF0:USTF0",1737040567392,28.62698404,209.09,209.0,26.3555761]
["bitfinex-derivatives","SOLF0:USTF0",1737040567582,6.36,209.08,209.0,26.3555761]
["bitfinex-derivatives","SOLF0:USTF0",1737040567983,6.36,209.08,208.98,27.31260548]
["bitfinex-derivatives","SOLF0:USTF0",1737040568588,28.62698404,209.13,208.98,27.31260548]
["bitfinex-derivatives","SOLF0:USTF0",1737040568793,6.36,209.13,208.99,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737040568993,6.36,209.13,209.01,28.62698404]
["bitfinex-derivatives","SOLF0:USTF0",1737040569190,6.36,209.13,209.1,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737040569394,6.36,209.13,209.02,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1737040569589,34.98698404,209.13,209.03,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737040569795,34.98698404,209.13,209.04,79.22688334]
["bitfinex-derivatives","SOLF0:USTF0",1737040570789,34.98698404,209.13,208.99,79.22688334]
["bitfinex-derivatives","SOLF0:USTF0",1737040571091,28.62698404,209.09,208.99,79.22688334]
["bitfinex-derivatives","SOLF0:USTF0",1737040571290,28.62698404,209.05,208.99,79.22688334]
["bitfinex-derivatives","SOLF0:USTF0",1737040571694,28.62698404,209.05,208.98,0.95702938]
["bitfinex-derivatives","SOLF0:USTF0",1737040573093,28.62698404,209.09,208.98,0.95702938]
["bitfinex-derivatives","SOLF0:USTF0",1737040573597,6.36,209.08,208.98,0.95702938]
["bitfinex-derivatives","SOLF0:USTF0",1737040574098,14.70634316,209.08,208.98,0.95702938]
["bitfinex-derivatives","SOLF0:USTF0",1737040574694,6.36,209.08,208.98,0.95702938]
["bitfinex-derivatives","SOLF0:USTF0",1737040575393,28.62698404,209.09,209.01,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737040575597,28.62698404,209.09,208.98,0.95702938]
["bitfinex-derivatives","SOLF0:USTF0",1737040575999,28.62698404,209.02,208.98,0.95702938]
["bitfinex-derivatives","SOLF0:USTF0",1737040576301,6.36,209.04,208.98,0.95702938]
["bitfinex-derivatives","SOLF0:USTF0",1737040576500,6.36,209.05,208.98,0.95702938]
["bitfinex-derivatives","SOLF0:USTF0",1737040576695,6.36,209.04,208.98,0.95702938]
["bitfinex-derivatives","SOLF0:USTF0",1737040576900,6.36,209.04,209.0,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737040577100,6.36,209.04,208.98,0.95702938]
["bitfinex-derivatives","SOLF0:USTF0",1737040577304,6.36,209.08,208.98,0.95702938]
["bitfinex-derivatives","SOLF0:USTF0",1737040577903,6.36,209.08,208.98,290.45126557]
["bitfinex-derivatives","SOLF0:USTF0",1737040578103,23.95487316,209.08,208.98,290.45126557]
["bitfinex-derivatives","SOLF0:USTF0",1737040578899,17.59487316,209.04,208.98,290.45126557]
["bitfinex-derivatives","SOLF0:USTF0",1737040579102,8.26237192,209.03,208.94,290.45126557]
["bitfinex-derivatives","SOLF0:USTF0",1737040579504,17.59487316,209.0,208.94,290.45126557]
["bitfinex-derivatives","SOLF0:USTF0",1737040579704,28.62449375,209.0,208.94,290.45126557]
["bitfinex-derivatives","SOLF0:USTF0",1737040579903,28.62449375,209.04,208.89,79.22688334]
["bitfinex-derivatives","SOLF0:USTF0",1737040580205,8.2543839,209.03,208.9,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737040580500,8.2543839,209.03,208.89,79.22688334]
["bitfinex-derivatives","SOLF0:USTF0",1737040580707,8.25028652,209.03,208.89,79.22688334]
["bitfinex-derivatives","SOLF0:USTF0",1737040580903,28.62449375,209.0,208.89,79.22688334]
["bitfinex-derivatives","SOLF0:USTF0",1737040581199,28.62449375,209.0,208.88,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1737040581802,28.62449375,209.0,208.88,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737040582003,28.62449375,208.96,208.87,277.10301538]
["bitfinex-derivatives","SOLF0:USTF0",1737040582300,28.62449375,208.96,208.85,197.87613204]
["bitfinex-derivatives","SOLF0:USTF0",1737040582301,6.36,208.95,208.85,26.3555761]
["bitfinex-derivatives","SOLF0:USTF0",1737040582999,6.36,208.95,208.89,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040583200,77.85553268,209.19,208.93,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040583395,77.85553268,209.19,208.94,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1737040583599,28.62449375,209.14,208.97,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040583800,6.36,209.13,208.97,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040583997,28.62449375,209.18,209.01,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040584203,6.36,209.17,209.01,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040584406,6.36,209.17,209.04,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737040584601,28.62449375,209.14,208.97,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040584806,28.62449375,209.14,208.95,6.55631166]
["bitfinex-derivatives","SOLF0:USTF0",1737040585007,28.62449375,209.14,208.96,3.90926285]
["bitfinex-derivatives","SOLF0:USTF0",1737040585209,28.62449375,209.14,208.98,6.55943258]
["bitfinex-derivatives","SOLF0:USTF0",1737040585611,28.62449375,209.1,208.98,6.55943258]
["bitfinex-derivatives","SOLF0:USTF0",1737040586006,28.62449375,209.14,208.95,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1737040586207,28.62449375,209.2,208.97,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040586510,89.64,209.22,208.97,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040586511,28.62449375,209.16,209.01,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737040586807,28.62449375,209.16,208.98,6.17776606]
["bitfinex-derivatives","SOLF0:USTF0",1737040587010,6.36,209.15,208.99,6.55943258]
["bitfinex-derivatives","SOLF0:USTF0",1737040587205,6.36,209.15,209.04,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737040587406,6.36,209.15,208.99,11.78016926]
["bitfinex-derivatives","SOLF0:USTF0",1737040587804,6.36,209.15,209.06,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737040588003,6.36,209.15,209.01,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040588404,6.36,209.19,209.09,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737040588908,6.36,209.19,209.07,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737040589303,6.36,209.19,209.05,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1737040589706,6.36,209.19,209.05,26.89244352]
["bitfinex-derivatives","SOLF0:USTF0",1737040589911,6.36,209.19,209.06,6.55943258]
["bitfinex-derivatives","SOLF0:USTF0",1737040590111,6.36,209.19,209.07,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737040590412,6.36,209.19,209.06,6.55943258]
["bitfinex-derivatives","SOLF0:USTF0",1737040590809,6.36,209.19,209.05,33.4518761]
["bitfinex-derivatives","SOLF0:USTF0",1737040591311,6.36,209.19,209.1,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1737040591704,6.36,209.19,209.06,48.86867012]
["bitfinex-derivatives","SOLF0:USTF0",1737040592617,28.62449375,209.14,209.04,6.55943258]
["bitfinex-derivatives","SOLF0:USTF0",1737040592911,28.62449375,209.1,209.04,6.55943258]
["bitfinex-derivatives","SOLF0:USTF0",1737040593110,28.62449375,209.06,209.04,6.55943258]
["bitfinex-derivatives","SOLF0:USTF0",1737040593312,6.36,209.05,209.03,19.79614352]
["bitfinex-derivatives","SOLF0:USTF0",1737040593510,6.36,209.05,209.02,52.87130724]
["bitfinex-derivatives","SOLF0:USTF0",1737040593709,6.36,209.05,208.98,0.95702938]
["bitfinex-derivatives","SOLF0:USTF0",1737040593916,28.62449375,209.02,208.98,0.95702938]
["bitfinex-derivatives","SOLF0:USTF0",1737040595011,28.62449375,209.0,208.86,15.17365243]
["bitfinex-derivatives","SOLF0:USTF0",1737040595320,28.62449375,208.93,208.86,15.17365243]
["bitfinex-derivatives","SOLF0:USTF0",1737040595519,6.36,208.92,208.86,15.17365243]
["bitfinex-derivatives","SOLF0:USTF0",1737040595817,28.62449375,208.89,208.86,15.17365243]
["bitfinex-derivatives","SOLF0:USTF0",1737040597116,28.62449375,208.89,208.77,52.87130724]
["bitfinex-derivatives","SOLF0:USTF0",1737040597524,28.62449375,208.89,208.75,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1737040598611,6.36,208.92,208.75,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1737040598918,6.36,208.92,208.82,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737040599119,6.36,208.92,208.79,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040599316,6.36,208.92,208.83,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040599518,6.36,208.92,208.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737040599821,6.36,208.92,208.84,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1737040600324,6.36,208.99,208.84,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1737040600713,6.36,208.99,208.95,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737040600916,6.36,209.07,208.91,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040601119,6.36,209.07,208.97,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737040601818,6.36,209.07,208.95,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040602018,6.36,209.07,208.92,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1737040602019,6.36,209.07,208.96,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1737040602320,6.36,209.07,208.98,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737040602520,6.36,209.07,208.96,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1737040602719,6.36,209.1,208.96,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1737040602917,6.36,209.1,209.01,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1737040603118,28.62449375,209.14,208.96,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1737040603322,28.62449375,209.2,208.98,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040603518,34.98449375,209.2,209.08,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737040603718,34.98449375,209.2,209.02,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040603920,34.98449375,209.2,209.03,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737040604319,34.98449375,209.2,209.07,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737040604523,28.62449375,209.16,209.04,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1737040605818,34.98449375,209.2,209.04,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1737040605819,28.62449375,209.12,209.04,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1737040606015,28.62449375,209.12,208.96,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1737040606215,28.62449375,209.12,208.97,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737040607224,28.62449375,209.16,208.98,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040607424,34.96449375,209.16,208.98,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040608116,28.62449375,209.2,209.06,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737040608317,6.34,209.19,209.02,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040608821,28.62449375,209.2,209.09,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737040609022,6.34,209.19,209.09,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737040609417,34.96449375,209.2,209.02,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040610018,34.96449375,209.2,209.08,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737040610223,34.96449375,209.2,209.02,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040610725,28.62449375,209.24,209.02,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040611022,6.34,209.23,209.13,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737040611222,28.62449375,209.28,209.07,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040611529,6.34,209.27,209.15,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1737040611834,6.34,209.27,209.11,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040612023,28.62449375,209.28,209.11,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040612223,34.96449375,209.28,209.11,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040612420,6.34,209.28,209.11,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040612625,6.34,209.28,209.2,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1737040614130,28.62449375,209.32,209.15,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040614429,28.62449375,209.32,209.11,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040614730,28.62449375,209.28,209.08,59.50246774]
["bitfinex-derivatives","SOLF0:USTF0",1737040614929,6.34,209.27,209.08,59.50246774]
["bitfinex-derivatives","SOLF0:USTF0",1737040615324,6.34,209.27,209.11,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040615728,6.34,209.27,209.2,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1737040616030,6.34,209.27,209.11,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040617833,28.62449375,209.25,209.08,59.50246774]
["bitfinex-derivatives","SOLF0:USTF0",1737040618231,6.34,209.27,209.13,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1737040618425,6.34,209.27,209.08,59.50246774]
["bitfinex-derivatives","SOLF0:USTF0",1737040618636,6.34,209.27,209.08,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737040618835,6.34,209.27,209.13,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737040619037,6.34,209.27,209.08,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737040619334,6.34,209.27,209.11,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737040619639,28.62449375,209.22,209.08,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737040620438,28.62449375,209.26,209.12,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737040621037,28.62449375,209.26,209.08,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737040621335,6.34,209.27,209.12,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040621544,6.34,209.27,209.2,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1737040622039,6.34,209.27,209.12,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040622435,28.62449375,209.34,209.16,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040622740,6.34,209.34,209.25,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737040623544,6.34,209.34,209.21,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1737040623738,6.34,209.34,209.24,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737040624044,34.96449375,209.34,209.21,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1737040624339,28.62449375,209.3,209.14,52.70256774]
["bitfinex-derivatives","SOLF0:USTF0",1737040624538,28.62449375,209.25,209.17,19.6324999]
["bitfinex-derivatives","SOLF0:USTF0",1737040624740,6.34,209.24,209.17,19.6324999]
["bitfinex-derivatives","SOLF0:USTF0",1737040625337,6.34,209.24,209.2,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1737040625543,6.34,209.24,209.14,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040625737,6.34,209.29,209.23,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737040626037,6.34,209.29,209.14,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040626433,6.34,209.29,209.22,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737040626633,6.34,209.29,209.14,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040626837,6.34,209.29,209.13,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1737040627041,6.34,209.29,209.2,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737040627239,6.34,209.29,209.13,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1737040627445,6.34,209.29,209.19,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1737040627647,6.34,209.29,209.13,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1737040628137,28.62449375,209.3,209.13,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1737040629246,6.34,209.33,209.13,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1737040629642,6.34,209.32,209.18,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040629944,6.34,209.32,209.22,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737040630144,6.34,209.32,209.18,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040630845,6.34,209.32,209.24,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1737040631842,28.62449375,209.34,209.17,19.6324999]
["bitfinex-derivatives","SOLF0:USTF0",1737040632045,6.34,209.31,209.17,19.6324999]
["bitfinex-derivatives","SOLF0:USTF0",1737040632246,6.34,209.31,209.24,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737040632739,28.62449375,209.3,209.18,19.6324999]
["bitfinex-derivatives","SOLF0:USTF0",1737040633447,28.62449375,209.3,209.19,19.6324999]
["bitfinex-derivatives","SOLF0:USTF0",1737040633951,28.62449375,209.3,209.18,72.33506764]
["bitfinex-derivatives","SOLF0:USTF0",1737040634748,28.62449375,209.3,209.16,72.33506764]
["bitfinex-derivatives","SOLF0:USTF0",1737040635048,28.62449375,209.26,209.16,72.33506764]
["bitfinex-derivatives","SOLF0:USTF0",1737040635746,28.62449375,209.26,209.14,151.64202851]
["bitfinex-derivatives","SOLF0:USTF0",1737040636544,28.62449375,209.26,209.13,287.99144987]
["bitfinex-derivatives","SOLF0:USTF0",1737040637747,28.62449375,209.22,209.13,452.88822657]
["bitfinex-derivatives","SOLF0:USTF0",1737040637949,6.34,209.21,209.13,448.45622657]
["bitfinex-derivatives","SOLF0:USTF0",1737040638150,28.62449375,209.17,209.13,448.45622657]
["bitfinex-derivatives","SOLF0:USTF0",1737040638651,28.62449375,209.17,209.11,448.45622657]
["bitfinex-derivatives","SOLF0:USTF0",1737040639149,28.62449375,209.2,209.11,448.45622657]
["bitfinex-derivatives","SOLF0:USTF0",1737040639353,28.62449375,209.24,209.11,448.45622657]
["bitfinex-derivatives","SOLF0:USTF0",1737040639548,28.62449375,209.24,209.11,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737040641252,28.62449375,209.24,209.12,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1737040641448,28.62449375,209.28,209.12,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1737040641645,28.62449375,209.28,209.13,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1737040642047,28.62449375,209.28,209.18,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737040642250,28.62449375,209.28,209.13,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1737040642653,28.62449375,209.24,209.13,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1737040642855,28.62449375,209.24,209.15,448.45622657]
["bitfinex-derivatives","SOLF0:USTF0",1737040643253,28.62449375,209.2,209.15,448.45622657]
["bitfinex-derivatives","SOLF0:USTF0",1737040643449,28.62449375,209.16,209.15,448.45622657]
["bitfinex-derivatives","SOLF0:USTF0",1737040643756,28.62449375,209.16,209.1,448.45622657]
["bitfinex-derivatives","SOLF0:USTF0",1737040643959,28.62449375,209.2,209.1,448.45622657]
["bitfinex-derivatives","SOLF0:USTF0",1737040644157,6.34,209.23,209.1,448.45622657]
["bitfinex-derivatives","SOLF0:USTF0",1737040644858,6.34,209.22,209.15,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737040645066,6.34,209.22,209.1,448.45622657]
["bitfinex-derivatives","SOLF0:USTF0",1737040645259,6.34,209.26,209.1,477.08072032]
["bitfinex-derivatives","SOLF0:USTF0",1737040645756,6.34,209.26,209.11,448.45622657]
["bitfinex-derivatives","SOLF0:USTF0",1737040645956,6.34,209.26,209.15,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737040646158,6.34,209.26,209.16,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1737040646355,28.62449375,209.24,209.16,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1737040646655,6.34,209.26,209.16,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1737040647259,6.34,209.33,209.16,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1737040647650,6.34,209.33,209.22,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737040648056,6.34,209.33,209.18,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040648250,28.62449375,209.4,209.18,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040648453,6.34,209.39,209.18,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040648659,28.62449375,209.33,209.2,448.45622657]
["bitfinex-derivatives","SOLF0:USTF0",1737040649351,28.62449375,209.33,209.22,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737040649549,28.62449375,209.33,209.2,448.45622657]
["bitfinex-derivatives","SOLF0:USTF0",1737040649752,28.62449375,209.33,209.2,376.12115893]
["bitfinex-derivatives","SOLF0:USTF0",1737040649953,28.62449375,209.29,209.2,376.12115893]
["bitfinex-derivatives","SOLF0:USTF0",1737040650158,6.34,209.28,209.2,296.81419806]
["bitfinex-derivatives","SOLF0:USTF0",1737040650856,6.34,209.28,209.18,449.41581511]
["bitfinex-derivatives","SOLF0:USTF0",1737040651054,28.62449375,209.25,209.18,449.41581511]
["bitfinex-derivatives","SOLF0:USTF0",1737040651759,28.62449375,209.25,209.11,458.24091511]
["bitfinex-derivatives","SOLF0:USTF0",1737040652361,28.62449375,209.25,209.11,453.45721511]
["bitfinex-derivatives","SOLF0:USTF0",1737040652656,28.62449375,209.25,209.11,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1737040652958,6.34,209.24,209.11,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1737040653358,6.34,209.24,209.12,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737040653561,6.34,209.24,209.11,453.45721511]
["bitfinex-derivatives","SOLF0:USTF0",1737040653760,28.62449375,209.29,209.11,460.09292459]
["bitfinex-derivatives","SOLF0:USTF0",1737040654060,6.34,209.28,209.11,460.09292459]
["bitfinex-derivatives","SOLF0:USTF0",1737040654758,6.34,209.28,209.15,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737040654953,6.34,209.28,209.12,904.99620109]
["bitfinex-derivatives","SOLF0:USTF0",1737040655360,6.34,209.28,209.14,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737040655560,6.34,209.28,209.12,854.78249221]
["bitfinex-derivatives","SOLF0:USTF0",1737040655953,6.34,209.28,209.14,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737040656158,28.62449375,209.29,209.12,854.78249221]
["bitfinex-derivatives","SOLF0:USTF0",1737040656459,6.32,209.28,209.12,854.78249221]
["bitfinex-derivatives","SOLF0:USTF0",1737040656663,28.62449375,209.33,209.14,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040656865,6.32,209.32,209.15,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1737040657161,6.32,209.32,209.19,456.05152459]
["bitfinex-derivatives","SOLF0:USTF0",1737040658059,6.32,209.36,209.18,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040658661,6.32,209.36,209.28,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1737040658965,28.62449375,209.41,209.22,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040659265,28.62449375,209.41,209.23,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1737040659961,28.62449375,209.41,209.34,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737040660166,28.62449375,209.41,209.28,79.61909154]
["bitfinex-derivatives","SOLF0:USTF0",1737040660466,6.32,209.44,209.29,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1737040660664,6.32,209.44,209.34,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737040660963,6.32,209.44,209.35,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1737040661367,28.62449375,209.41,209.35,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1737040661562,28.62449375,209.41,209.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737040661866,28.62449375,209.41,209.31,28.71486822]
["bitfinex-derivatives","SOLF0:USTF0",1737040662766,28.62449375,209.41,209.33,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737040662965,28.62449375,209.41,209.31,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1737040663763,28.62449375,209.37,209.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737040663964,6.32,209.42,209.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737040664166,28.62449375,209.41,209.32,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1737040664361,28.62449375,209.41,209.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737040664761,28.62449375,209.37,209.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737040664966,28.62449375,209.37,209.26,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1737040666164,28.62449375,209.33,209.26,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1737040666363,6.32,209.32,209.23,26.54026822]
["bitfinex-derivatives","SOLF0:USTF0",1737040666671,28.62449375,209.29,209.21,6.63570948]
["bitfinex-derivatives","SOLF0:USTF0",1737040666971,28.62449375,209.25,209.21,6.63570948]
["bitfinex-derivatives","SOLF0:USTF0",1737040667671,28.62449375,209.25,209.15,73.03693659]
["bitfinex-derivatives","SOLF0:USTF0",1737040667971,28.62449375,209.25,209.15,77.81983659]
["bitfinex-derivatives","SOLF0:USTF0",1737040668167,28.62449375,209.29,209.15,77.81983659]
["bitfinex-derivatives","SOLF0:USTF0",1737040668470,28.62449375,209.29,209.15,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737040668673,28.62449375,209.29,209.18,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737040669074,28.62449375,209.29,209.13,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1737040669571,28.62449375,209.29,209.13,30.66156822]
["bitfinex-derivatives","SOLF0:USTF0",1737040670673,28.62449375,209.22,209.12,118.6869483]
["bitfinex-derivatives","SOLF0:USTF0",1737040670871,6.32,209.21,209.12,118.6869483]
["bitfinex-derivatives","SOLF0:USTF0",1737040671273,28.62449375,209.22,209.12,118.6869483]
["bitfinex-derivatives","SOLF0:USTF0",1737040671575,28.62449375,209.29,209.08,32.79729375]
["bitfinex-derivatives","SOLF0:USTF0",1737040671576,6.32,209.24,209.08,32.79729375]
["bitfinex-derivatives","SOLF0:USTF0",1737040671772,6.32,209.3,209.12,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040672271,6.32,209.3,209.22,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737040672673,6.32,209.3,209.16,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040672874,6.32,209.3,209.17,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737040673271,6.32,209.3,209.26,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737040673569,6.32,209.3,209.17,28.52356822]
["bitfinex-derivatives","SOLF0:USTF0",1737040673773,6.32,209.33,209.17,28.52356822]
["bitfinex-derivatives","SOLF0:USTF0",1737040674474,28.62449375,209.37,209.2,26.54026822]
["bitfinex-derivatives","SOLF0:USTF0",1737040674672,28.62449375,209.37,209.21,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737040675173,6.32,209.38,209.21,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737040675474,6.32,209.39,209.22,6.63570948]
["bitfinex-derivatives","SOLF0:USTF0",1737040675674,6.32,209.39,209.32,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1737040675876,6.32,209.39,209.24,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040676277,28.62449375,209.41,209.24,28.62449375]
["bitfinex-derivatives","SOLF0:USTF0",1737040676575,28.62449375,209.41,209.22,6.63570948]
["bitfinex-derivatives","SOLF0:USTF0",1737040676772,28.62449375,209.41,209.3,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737040676972,28.62449375,209.37,209.27,26.54026822]
["bitfinex-derivatives","SOLF0:USTF0",1737040677174,28.62449375,209.37,209.27,28.52196822]
["bitfinex-derivatives","SOLF0:USTF0",1737040677875,28.62449375,209.37,209.27,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737040678979,28.62449375,209.37,209.27,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737040679175,28.62449375,209.37,209.27,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737040679577,28.62449375,209.37,209.28,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737040680177,28.62449375,209.37,209.27,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737040680677,28.62449375,209.41,209.27,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737040680881,34.94449375,209.41,209.27,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737040681380,6.32,209.41,209.27,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737040681580,17.5432602,209.42,209.28,4.54259576]
["bitfinex-derivatives","SOLF0:USTF0",1737040682081,23.8632602,209.42,209.28,4.54259576]
["bitfinex-derivatives","SOLF0:USTF0",1737040682579,23.8632602,209.42,209.29,11.17830524]
["bitfinex-derivatives","SOLF0:USTF0",1737040683277,17.5432602,209.38,209.28,26.54026822]
["bitfinex-derivatives","SOLF0:USTF0",1737040683483,17.5432602,209.34,209.28,26.54026822]
["bitfinex-derivatives","SOLF0:USTF0",1737040683782,17.5432602,209.3,209.28,26.54026822]
["bitfinex-derivatives","SOLF0:USTF0",1737040683983,6.32,209.29,209.28,26.54026822]
["bitfinex-derivatives","SOLF0:USTF0",1737040684284,6.32,209.29,209.25,79.61823499]
["bitfinex-derivatives","SOLF0:USTF0",1737040684482,6.32,209.29,209.2,19.8116942]
["bitfinex-derivatives","SOLF0:USTF0",1737040685484,6.32,209.29,209.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737040685783,6.32,209.29,209.26,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737040685984,6.32,209.29,209.17,30.52834597]
["bitfinex-derivatives","SOLF0:USTF0",1737040686283,6.32,209.29,209.24,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1737040686883,6.32,209.29,209.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737040687678,6.32,209.29,209.24,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1737040688283,6.32,209.32,209.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737040688484,6.32,209.37,209.17,30.52834597]
["bitfinex-derivatives","SOLF0:USTF0",1737040689884,28.52744597,209.32,209.17,30.52834597]
["bitfinex-derivatives","SOLF0:USTF0",1737040690083,28.52744597,209.32,209.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737040690694,28.52744597,209.28,209.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737040690896,6.32,209.27,209.21,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737040691086,6.32,209.27,209.21,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737040691789,186.0,209.36,209.21,32.56304597]
["bitfinex-derivatives","SOLF0:USTF0",1737040691989,34.84744597,209.4,209.21,32.56304597]
["bitfinex-derivatives","SOLF0:USTF0",1737040692295,34.84744597,209.4,209.33,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737040692594,34.84744597,209.4,209.25,28.52744597]
["bitfinex-derivatives","SOLF0:USTF0",1737040692794,28.52744597,209.4,209.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737040692995,6.32,209.41,209.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737040693194,6.32,209.41,209.34,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737040693496,6.32,209.41,209.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737040694395,6.32,209.41,209.34,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737040695090,6.32,209.41,209.27,4.16336649]
["bitfinex-derivatives","SOLF0:USTF0",1737040695296,6.32,209.41,209.32,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1737040695495,6.32,209.41,209.27,4.16336649]
["bitfinex-derivatives","SOLF0:USTF0",1737040695695,6.32,209.41,209.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737040698197,6.32,209.41,209.34,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737040698686,6.32,209.41,209.3,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737040698890,6.32,209.41,209.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737040699397,6.32,209.41,209.34,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737040699789,6.32,209.41,209.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737040700298,6.32,209.41,209.35,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737040700496,6.32,209.41,209.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737040700799,6.32,209.44,209.28,28.52744597]
["bitfinex-derivatives","SOLF0:USTF0",1737040700999,6.32,209.45,209.36,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737040702002,28.52744597,209.42,209.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737040702498,28.52744597,209.42,209.34,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737040702699,28.52744597,209.42,209.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737040703596,28.52744597,209.42,209.35,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737040703797,28.52744597,209.42,209.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737040705504,28.52744597,209.42,209.32,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1737040706101,28.52744597,209.42,209.33,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737040706302,28.52744597,209.42,209.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737040706801,28.52744597,209.42,209.36,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1737040707304,17.54221496,209.43,209.36,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1737040708801,17.54221496,209.43,209.33,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737040709000,17.54221496,209.39,209.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737040709409,17.54221496,209.43,209.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737040709997,17.54221496,209.39,209.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737040710505,17.54221496,209.43,209.35,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737040710705,17.54221496,209.43,209.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737040711699,17.54221496,209.43,209.27,4.16890026]
["bitfinex-derivatives","SOLF0:USTF0",1737040712506,17.54221496,209.43,209.35,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737040713210,17.54221496,209.43,209.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737040713401,17.54221496,209.43,209.36,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737040714203,17.54221496,209.43,209.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737040714406,17.54221496,209.43,209.28,17.54221496]
["bitfinex-derivatives","SOLF0:USTF0",1737040714612,6.3,209.43,209.28,17.54221496]
["bitfinex-derivatives","SOLF0:USTF0",1737040714807,6.3,209.43,209.37,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737040715614,17.54221496,209.47,209.37,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737040715810,6.3,209.46,209.36,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737040716108,17.54221496,209.43,209.36,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737040717107,17.54221496,209.39,209.27,19.80561531]
["bitfinex-derivatives","SOLF0:USTF0",1737040717612,17.54221496,209.43,209.28,19.80561531]
["bitfinex-derivatives","SOLF0:USTF0",1737040718308,17.54221496,209.43,209.34,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737040719911,17.54221496,209.43,209.31,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737040720113,17.54221496,209.39,209.26,21.89311531]
["bitfinex-derivatives","SOLF0:USTF0",1737040720610,17.54221496,209.39,209.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737040721015,17.54221496,209.35,209.27,10.62239699]
["bitfinex-derivatives","SOLF0:USTF0",1737040721209,23.84221496,209.35,209.28,4.08536585]
["bitfinex-derivatives","SOLF0:USTF0",1737040721415,23.84221496,209.35,209.25,19.80561531]
["bitfinex-derivatives","SOLF0:USTF0",1737040721613,8.25275104,209.34,209.26,4.0819423]
["bitfinex-derivatives","SOLF0:USTF0",1737040721813,8.25275104,209.34,209.24,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737040722013,8.25275104,209.34,209.25,4.08201336]
["bitfinex-derivatives","SOLF0:USTF0",1737040722210,17.54221496,209.31,209.23,19.80561531]
["bitfinex-derivatives","SOLF0:USTF0",1737040722709,17.54221496,209.31,209.21,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737040722914,17.54221496,209.31,209.22,4.07904409]
["bitfinex-derivatives","SOLF0:USTF0",1737040723116,17.54221496,209.31,209.23,4.07903395]
["bitfinex-derivatives","SOLF0:USTF0",1737040723417,17.54221496,209.31,209.19,19.80561531]
["bitfinex-derivatives","SOLF0:USTF0",1737040723614,17.54221496,209.31,209.2,8.85619133]
["bitfinex-derivatives","SOLF0:USTF0",1737040723915,17.54221496,209.31,209.21,4.07449133]
["bitfinex-derivatives","SOLF0:USTF0",1737040724115,6.3,209.35,209.22,4.07417765]
["bitfinex-derivatives","SOLF0:USTF0",1737040724317,6.3,209.35,209.23,15.80734803]
["bitfinex-derivatives","SOLF0:USTF0",1737040724516,6.3,209.35,209.24,16.60552341]
["bitfinex-derivatives","SOLF0:USTF0",1737040724718,6.3,209.35,209.3,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737040725115,6.3,209.35,209.24,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1737040725310,6.3,209.35,209.25,10.58841436]
["bitfinex-derivatives","SOLF0:USTF0",1737040725513,6.3,209.35,209.26,10.58841436]
["bitfinex-derivatives","SOLF0:USTF0",1737040725815,6.3,209.35,209.29,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737040726513,6.3,209.35,209.24,25.81761531]
["bitfinex-derivatives","SOLF0:USTF0",1737040726718,6.3,209.35,209.25,15.78606347]
["bitfinex-derivatives","SOLF0:USTF0",1737040726920,23.84221496,209.35,209.26,4.06883436]
["bitfinex-derivatives","SOLF0:USTF0",1737040727119,23.84221496,209.35,209.25,5.20709413]
["bitfinex-derivatives","SOLF0:USTF0",1737040727319,6.3,209.35,209.26,4.0692258]
["bitfinex-derivatives","SOLF0:USTF0",1737040727622,6.3,209.35,209.27,4.06921558]
["bitfinex-derivatives","SOLF0:USTF0",1737040727815,17.54221496,209.39,209.28,4.06921558]
["bitfinex-derivatives","SOLF0:USTF0",1737040728011,6.3,209.42,209.29,4.06704808]
["bitfinex-derivatives","SOLF0:USTF0",1737040728217,6.3,209.42,209.3,4.06704808]
["bitfinex-derivatives","SOLF0:USTF0",1737040728412,14.56956152,209.42,209.25,37.34783027]
["bitfinex-derivatives","SOLF0:USTF0",1737040728617,6.3,209.42,209.34,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737040729121,6.3,209.42,209.25,37.34783027]
["bitfinex-derivatives","SOLF0:USTF0",1737040729323,14.5598988,209.42,209.28,19.80561531]
["bitfinex-derivatives","SOLF0:USTF0",1737040729525,14.5598988,209.42,209.29,4.0635438]
["bitfinex-derivatives","SOLF0:USTF0",1737040729718,14.5598988,209.42,209.3,4.06165237]
["bitfinex-derivatives","SOLF0:USTF0",1737040729919,17.54221496,209.39,209.28,19.80561531]
["bitfinex-derivatives","SOLF0:USTF0",1737040730120,17.54221496,209.39,209.29,4.06181933]
["bitfinex-derivatives","SOLF0:USTF0",1737040730321,17.54221496,209.39,209.3,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737040730627,17.54221496,209.39,209.27,19.80561531]
["bitfinex-derivatives","SOLF0:USTF0",1737040730628,17.54221496,209.35,209.27,19.80561531]
["bitfinex-derivatives","SOLF0:USTF0",1737040730925,17.54221496,209.39,209.28,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1737040731320,17.54221496,209.39,209.27,19.80561531]
["bitfinex-derivatives","SOLF0:USTF0",1737040731523,17.54221496,209.39,209.3,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737040731719,17.54221496,209.39,209.27,19.80561531]
["bitfinex-derivatives","SOLF0:USTF0",1737040731923,17.54221496,209.39,209.24,25.81761531]
["bitfinex-derivatives","SOLF0:USTF0",1737040732122,17.54221496,209.39,209.29,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737040732324,8.26325812,209.38,209.29,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737040732525,23.84221496,209.42,209.24,25.81761531]
["bitfinex-derivatives","SOLF0:USTF0",1737040732721,8.26450103,209.41,209.25,10.57338249]
["bitfinex-derivatives","SOLF0:USTF0",1737040732921,8.26450103,209.41,209.26,10.57338249]
["bitfinex-derivatives","SOLF0:USTF0",1737040733129,14.5630404,209.41,209.27,10.57338249]
["bitfinex-derivatives","SOLF0:USTF0",1737040733325,6.3,209.41,209.32,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1737040733524,6.3,209.41,209.28,5.20226558]
["bitfinex-derivatives","SOLF0:USTF0",1737040733724,17.54221496,209.42,209.29,10.56794565]
["bitfinex-derivatives","SOLF0:USTF0",1737040733925,23.84221496,209.42,209.3,4.06459448]
["bitfinex-derivatives","SOLF0:USTF0",1737040734222,17.54221496,209.42,209.31,4.06459448]
["bitfinex-derivatives","SOLF0:USTF0",1737040734427,23.84221496,209.42,209.28,40.68251933]
["bitfinex-derivatives","SOLF0:USTF0",1737040734625,17.54221496,209.42,209.29,10.56423896]
["bitfinex-derivatives","SOLF0:USTF0",1737040734928,17.54221496,209.42,209.34,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737040735622,17.54221496,209.42,209.29,19.80561531]
["bitfinex-derivatives","SOLF0:USTF0",1737040735832,17.54221496,209.42,209.32,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1737040736328,17.54221496,209.42,209.33,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737040736528,17.54221496,209.38,209.3,19.80561531]
["bitfinex-derivatives","SOLF0:USTF0",1737040736727,17.54221496,209.42,209.3,19.80561531]
["bitfinex-derivatives","SOLF0:USTF0",1737040737530,17.54221496,209.42,209.34,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737040737731,17.54221496,209.42,209.3,19.80561531]
["bitfinex-derivatives","SOLF0:USTF0",1737040737931,17.54221496,209.42,209.28,19.80561531]
["bitfinex-derivatives","SOLF0:USTF0",1737040738232,17.54221496,209.42,209.29,4.06288616]
["bitfinex-derivatives","SOLF0:USTF0",1737040738531,17.54221496,209.42,209.3,4.06288616]
["bitfinex-derivatives","SOLF0:USTF0",1737040738732,17.54221496,209.42,209.29,40.68543551]
["bitfinex-derivatives","SOLF0:USTF0",1737040738922,17.54221496,209.46,209.3,4.06248935]
["bitfinex-derivatives","SOLF0:USTF0",1737040739124,8.25630145,209.45,209.31,10.56052393]
["bitfinex-derivatives","SOLF0:USTF0",1737040739332,96.84920775,209.58,209.4,17.54221496]
["bitfinex-derivatives","SOLF0:USTF0",1737040739526,14.55149462,209.57,209.41,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1737040739830,8.25149462,209.57,209.41,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1737040740028,6.3,209.56,209.41,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1737040740330,6.3,209.56,209.42,4.05622339]
["bitfinex-derivatives","SOLF0:USTF0",1737040740530,17.54221496,209.5,209.41,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1737040740733,17.54221496,209.46,209.38,19.80561531]
["bitfinex-derivatives","SOLF0:USTF0",1737040741031,17.54221496,209.42,209.38,19.80561531]
["bitfinex-derivatives","SOLF0:USTF0",1737040741533,23.84221496,209.5,209.33,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1737040741827,23.84221496,209.5,209.41,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737040742032,23.84221496,209.5,209.33,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1737040742430,23.84221496,209.5,209.35,19.80561531]
["bitfinex-derivatives","SOLF0:USTF0",1737040742626,6.3,209.5,209.35,37.34783027]
["bitfinex-derivatives","SOLF0:USTF0",1737040742832,6.3,209.5,209.39,17.54221496]
["bitfinex-derivatives","SOLF0:USTF0",1737040743134,6.3,209.56,209.4,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737040743925,23.84221496,209.56,209.4,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737040744125,23.84221496,209.56,209.41,4.16567419]
["bitfinex-derivatives","SOLF0:USTF0",1737040744329,17.54221496,209.6,209.43,17.54221496]
["bitfinex-derivatives","SOLF0:USTF0",1737040744523,23.84221496,209.64,209.43,17.54221496]
["bitfinex-derivatives","SOLF0:USTF0",1737040744722,23.84221496,209.64,209.44,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737040744931,17.54221496,209.6,209.44,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737040745131,17.54221496,209.56,209.44,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737040745632,17.54221496,209.56,209.47,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1737040745829,17.54221496,209.56,209.44,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737040746434,17.54221496,209.6,209.44,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737040746932,17.54221496,209.6,209.49,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1737040747331,17.54221496,209.6,209.44,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737040748227,17.54221496,209.6,209.5,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737040748425,17.54221496,209.6,209.44,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737040748625,17.54221496,209.6,209.52,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737040748830,17.54221496,209.56,209.44,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737040749729,17.54221496,209.56,209.47,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1737040749936,17.54221496,209.48,209.44,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737040750327,17.54221496,209.52,209.44,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737040750532,17.54221496,209.56,209.44,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737040751527,17.54221496,209.6,209.45,17.54221496]
["bitfinex-derivatives","SOLF0:USTF0",1737040751731,6.28,209.63,209.45,17.54221496]
["bitfinex-derivatives","SOLF0:USTF0",1737040751931,17.54221496,209.6,209.44,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737040752330,79.30699279,209.79,209.6,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737040752531,13.50693606,209.78,209.51,17.54221496]
["bitfinex-derivatives","SOLF0:USTF0",1737040752726,17.54221496,209.72,209.52,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737040753734,17.54221496,209.68,209.52,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737040754034,6.28,209.67,209.58,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1737040754432,17.54221496,209.68,209.58,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1737040754734,6.28,209.67,209.58,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1737040755033,6.28,209.67,209.52,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737040757435,17.54221496,209.65,209.52,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737040757733,17.54221496,209.65,209.58,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1737040758036,6.28,209.67,209.52,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737040758335,6.28,209.67,209.6,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737040758834,6.28,209.67,209.58,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737040759034,6.28,209.67,209.52,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737040760131,6.28,209.67,209.58,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737040760333,6.28,209.7,209.52,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737040760632,17.54221496,209.69,209.52,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737040761133,17.54221496,209.57,209.46,26.38118304]
["bitfinex-derivatives","SOLF0:USTF0",1737040761434,17.54221496,209.53,209.46,26.38118304]
["bitfinex-derivatives","SOLF0:USTF0",1737040761735,17.54221496,209.57,209.45,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1737040762039,6.28,209.59,209.45,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1737040763039,17.54221496,209.57,209.47,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1737040763234,17.54221496,209.57,209.44,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737040763235,17.54221496,209.53,209.44,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737040763531,17.54221496,209.49,209.44,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737040763931,23.82221496,209.49,209.42,26.38118304]
["bitfinex-derivatives","SOLF0:USTF0",1737040764136,17.54221496,209.45,209.42,26.38118304]
["bitfinex-derivatives","SOLF0:USTF0",1737040764334,17.54221496,209.45,209.35,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1737040764631,17.54221496,209.41,209.35,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1737040764832,17.54221496,209.41,209.34,6.57556773]
["bitfinex-derivatives","SOLF0:USTF0",1737040765233,17.54221496,209.41,209.3,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737040766538,17.54221496,209.33,209.24,6.57556773]
["bitfinex-derivatives","SOLF0:USTF0",1737040766729,23.82221496,209.33,209.24,6.57556773]
["bitfinex-derivatives","SOLF0:USTF0",1737040767235,23.82221496,209.33,209.24,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1737040767434,23.82221496,209.33,209.22,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737040767634,6.28,209.33,209.22,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737040767834,6.28,209.33,209.26,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737040768028,6.28,209.33,209.23,17.54221496]
["bitfinex-derivatives","SOLF0:USTF0",1737040768434,6.28,209.33,209.22,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737040768939,23.82221496,209.33,209.22,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737040769340,23.82221496,209.33,209.25,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737040769538,23.82221496,209.33,209.22,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737040769935,23.82221496,209.33,209.23,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1737040770141,23.82221496,209.33,209.22,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737040770541,23.82221496,209.33,209.23,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737040771138,17.54221496,209.29,209.15,26.38118304]
["bitfinex-derivatives","SOLF0:USTF0",1737040771342,17.54221496,209.29,209.16,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1737040771743,17.54221496,209.29,209.19,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1737040772146,17.54221496,209.25,209.16,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1737040772844,17.54221496,209.29,209.16,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1737040773040,17.54221496,209.29,209.22,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737040773235,17.54221496,209.29,209.16,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1737040775147,17.54221496,209.33,209.16,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1737040775346,6.28,209.31,209.16,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1737040775544,6.28,209.31,209.18,17.54221496]
["bitfinex-derivatives","SOLF0:USTF0",1737040776144,6.28,209.31,209.28,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1737040776347,6.28,209.31,209.18,17.54221496]
["bitfinex-derivatives","SOLF0:USTF0",1737040776738,17.54221496,209.37,209.18,17.54221496]
["bitfinex-derivatives","SOLF0:USTF0",1737040776944,23.82221496,209.37,209.22,17.54221496]
["bitfinex-derivatives","SOLF0:USTF0",1737040777144,23.82221496,209.37,209.23,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737040777341,6.28,209.38,209.34,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737040777549,6.28,209.38,209.23,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737040777848,17.54221496,209.37,209.23,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737040778044,17.54221496,209.33,209.23,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737040780745,17.54221496,209.37,209.23,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737040781246,17.54221496,209.37,209.34,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737040781449,17.54221496,209.45,209.26,17.54221496]
["bitfinex-derivatives","SOLF0:USTF0",1737040781747,6.28,209.44,209.3,17.54221496]
["bitfinex-derivatives","SOLF0:USTF0",1737040781948,17.54221496,209.49,209.34,17.54221496]
["bitfinex-derivatives","SOLF0:USTF0",1737040782159,17.54221496,209.49,209.35,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737040782348,89.48,209.61,209.38,17.54221496]
["bitfinex-derivatives","SOLF0:USTF0",1737040782349,17.54221496,209.53,209.38,17.54221496]
["bitfinex-derivatives","SOLF0:USTF0",1737040782549,17.54221496,209.53,209.39,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1737040782755,17.54221496,209.53,209.44,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737040782957,17.54221496,209.53,209.39,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1737040784056,17.54221496,209.49,209.35,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737040784460,17.54221496,209.49,209.41,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737040784860,17.54221496,209.49,209.35,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737040785262,17.54221496,209.53,209.35,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737040785558,6.28,209.52,209.47,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737040785764,6.28,209.52,209.38,17.54221496]
["bitfinex-derivatives","SOLF0:USTF0",1737040785955,6.28,209.56,209.38,17.54221496]
["bitfinex-derivatives","SOLF0:USTF0",1737040786265,6.28,209.56,209.49,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737040786455,6.28,209.56,209.38,17.54221496]
["bitfinex-derivatives","SOLF0:USTF0",1737040787067,17.54221496,209.53,209.35,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737040787663,17.54221496,209.45,209.35,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737040787860,23.82221496,209.45,209.38,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737040788065,17.54221496,209.41,209.32,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1737040789761,6.28,209.48,209.32,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1737040789959,6.28,209.48,209.44,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1737040790155,6.28,209.48,209.33,17.54221496]
["bitfinex-derivatives","SOLF0:USTF0",1737040790357,6.28,209.58,209.37,17.54221496]
["bitfinex-derivatives","SOLF0:USTF0",1737040790556,17.54221496,209.57,209.38,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737040790957,6.28,209.58,209.45,17.54221496]
["bitfinex-derivatives","SOLF0:USTF0",1737040791158,23.82221496,209.65,209.46,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737040791559,23.82221496,209.65,209.49,17.54221496]
["bitfinex-derivatives","SOLF0:USTF0",1737040791766,23.82221496,209.65,209.5,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737040792165,23.82221496,209.65,209.59,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737040792467,23.82221496,209.65,209.5,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737040793265,23.82221496,209.65,209.54,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737040793464,28.44552782,209.64,209.5,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737040793867,28.44552782,209.64,209.55,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737040794064,28.44552782,209.6,209.46,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737040794465,28.44552782,209.6,209.53,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737040795169,28.44552782,209.6,209.54,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1737040795368,28.44552782,209.6,209.46,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737040795767,6.28,209.68,209.6,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737040796461,6.28,209.68,209.49,28.44552782]
["bitfinex-derivatives","SOLF0:USTF0",1737040796668,28.44552782,209.66,209.49,28.44552782]
["bitfinex-derivatives","SOLF0:USTF0",1737040797071,28.44552782,209.62,209.46,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737040797363,56.89105564,209.5,209.44,26.20793589]
["bitfinex-derivatives","SOLF0:USTF0",1737040797568,28.44552782,209.45,209.44,26.20793589]
["bitfinex-derivatives","SOLF0:USTF0",1737040798067,28.44552782,209.45,209.29,26.20793589]
["bitfinex-derivatives","SOLF0:USTF0",1737040798266,6.28,209.49,209.3,28.44552782]
["bitfinex-derivatives","SOLF0:USTF0",1737040798470,6.28,209.49,209.29,26.20793589]
["bitfinex-derivatives","SOLF0:USTF0",1737040799067,28.44552782,209.5,209.26,28.44552782]
["bitfinex-derivatives","SOLF0:USTF0",1737040799371,6.28,209.49,209.3,28.44552782]
["bitfinex-derivatives","SOLF0:USTF0",1737040799575,28.44552782,209.46,209.3,28.44552782]
["bitfinex-derivatives","SOLF0:USTF0",1737040799966,28.44552782,209.46,209.26,34.99751179]
["bitfinex-derivatives","SOLF0:USTF0",1737040800169,28.44552782,209.46,209.3,28.44552782]
["bitfinex-derivatives","SOLF0:USTF0",1737040800364,6.28,209.49,209.36,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1737040800567,28.44552782,209.46,209.3,28.44552782]
["bitfinex-derivatives","SOLF0:USTF0",1737040802269,28.44552782,209.5,209.3,28.44552782]
["bitfinex-derivatives","SOLF0:USTF0",1737040802472,6.28,209.49,209.3,28.44552782]
["bitfinex-derivatives","SOLF0:USTF0",1737040802873,28.44552782,209.46,209.3,28.44552782]
["bitfinex-derivatives","SOLF0:USTF0",1737040803076,28.44552782,209.46,209.34,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737040803280,28.44552782,209.42,209.28,26.20793589]
["bitfinex-derivatives","SOLF0:USTF0",1737040803779,28.44552782,209.42,209.25,39.77379462]
["bitfinex-derivatives","SOLF0:USTF0",1737040804080,28.44552782,209.46,209.26,28.44552782]
["bitfinex-derivatives","SOLF0:USTF0",1737040804679,28.44552782,209.46,209.27,4.14815378]
["bitfinex-derivatives","SOLF0:USTF0",1737040805178,28.44552782,209.42,209.27,4.14815378]
["bitfinex-derivatives","SOLF0:USTF0",1737040805571,28.44552782,209.42,209.26,6.55198397]
["bitfinex-derivatives","SOLF0:USTF0",1737040805772,6.28,209.49,209.28,28.44552782]
["bitfinex-derivatives","SOLF0:USTF0",1737040805975,28.44552782,209.47,209.28,28.44552782]
["bitfinex-derivatives","SOLF0:USTF0",1737040806676,28.44552782,209.47,209.39,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737040807873,28.44552782,209.47,209.28,34.99751179]
["bitfinex-derivatives","SOLF0:USTF0",1737040808273,28.44552782,209.47,209.4,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737040808480,28.44552782,209.47,209.28,54.65346371]
["bitfinex-derivatives","SOLF0:USTF0",1737040808884,28.44552782,209.47,209.37,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737040809178,28.44552782,209.47,209.28,54.65346371]
["bitfinex-derivatives","SOLF0:USTF0",1737040809576,28.44552782,209.47,209.29,42.84465273]
["bitfinex-derivatives","SOLF0:USTF0",1737040810180,28.44552782,209.47,209.32,28.44552782]
["bitfinex-derivatives","SOLF0:USTF0",1737040810382,28.44552782,209.47,209.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1737040811083,28.44552782,209.47,209.39,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737040811285,28.44552782,209.47,209.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1737040811485,28.44552782,209.47,209.3,10.71532727]
["bitfinex-derivatives","SOLF0:USTF0",1737040811686,28.44552782,209.43,209.36,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737040811885,6.26,209.49,209.31,6.55198397]
["bitfinex-derivatives","SOLF0:USTF0",1737040811886,28.44552782,209.46,209.31,6.55198397]
["bitfinex-derivatives","SOLF0:USTF0",1737040812282,28.44552782,209.46,209.38,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737040812886,28.44552782,209.46,209.31,6.55198397]
["bitfinex-derivatives","SOLF0:USTF0",1737040813083,28.44552782,209.42,209.31,26.20793589]
["bitfinex-derivatives","SOLF0:USTF0",1737040813290,28.44552782,209.38,209.31,26.20793589]
["bitfinex-derivatives","SOLF0:USTF0",1737040813588,6.26,209.37,209.31,26.20793589]
["bitfinex-derivatives","SOLF0:USTF0",1737040814184,6.26,209.37,209.25,6.55198397]
["bitfinex-derivatives","SOLF0:USTF0",1737040814790,28.44552782,209.36,209.26,4.1696762]
["bitfinex-derivatives","SOLF0:USTF0",1737040815483,17.55840785,209.33,209.26,4.1696762]
["bitfinex-derivatives","SOLF0:USTF0",1737040815684,17.55840785,209.33,209.25,11.33238397]
["bitfinex-derivatives","SOLF0:USTF0",1737040815884,17.55840785,209.33,209.21,26.20793589]
["bitfinex-derivatives","SOLF0:USTF0",1737040816084,17.55840785,209.29,209.21,26.20793589]
["bitfinex-derivatives","SOLF0:USTF0",1737040816584,17.55840785,209.25,209.21,26.20793589]
["bitfinex-derivatives","SOLF0:USTF0",1737040816785,6.26,209.24,209.21,26.20793589]
["bitfinex-derivatives","SOLF0:USTF0",1737040817286,6.26,209.24,209.17,6.55198397]
["bitfinex-derivatives","SOLF0:USTF0",1737040817690,17.55840785,209.21,209.17,6.55198397]
["bitfinex-derivatives","SOLF0:USTF0",1737040818190,17.55840785,209.21,209.1,26.25289815]
["bitfinex-derivatives","SOLF0:USTF0",1737040820191,17.55840785,209.21,209.08,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1737040820386,23.81840785,209.21,209.08,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1737040820690,23.81840785,209.21,209.03,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1737040820890,23.81840785,209.21,209.04,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737040821588,17.55840785,209.17,209.04,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737040821790,17.55840785,209.17,209.08,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737040822090,17.55840785,209.17,209.04,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737040822291,17.55840785,209.17,209.08,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737040822690,6.26,209.21,209.04,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737040822890,6.26,209.21,209.16,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737040823190,23.81840785,209.22,209.04,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737040823891,23.81840785,209.22,209.09,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737040824191,23.81840785,209.22,209.04,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737040824387,23.81840785,209.22,209.11,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737040824594,23.81840785,209.22,209.04,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737040825085,23.81840785,209.22,209.11,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737040825292,23.81840785,209.22,209.04,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737040825794,17.55840785,209.18,209.04,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737040826494,17.55840785,209.2,209.04,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737040826696,17.55840785,209.2,209.11,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737040827093,17.55840785,209.2,209.04,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737040828598,17.55840785,209.2,209.13,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1737040828797,17.55840785,209.2,209.04,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737040829094,14.36,209.45,209.12,17.55840785]
["bitfinex-derivatives","SOLF0:USTF0",1737040829296,17.55840785,209.4,209.16,17.55840785]
["bitfinex-derivatives","SOLF0:USTF0",1737040829488,17.55840785,209.4,209.2,17.55840785]
["bitfinex-derivatives","SOLF0:USTF0",1737040829899,6.26,209.39,209.2,17.55840785]
["bitfinex-derivatives","SOLF0:USTF0",1737040830098,6.26,209.39,209.24,17.55840785]
["bitfinex-derivatives","SOLF0:USTF0",1737040830301,6.26,209.47,209.28,17.55840785]
["bitfinex-derivatives","SOLF0:USTF0",1737040830506,6.26,209.47,209.32,17.55840785]
["bitfinex-derivatives","SOLF0:USTF0",1737040830794,6.26,209.48,209.29,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737040830996,17.55840785,209.46,209.29,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737040831389,28.50172591,209.44,209.29,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737040831591,6.26,209.43,209.29,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737040831992,6.26,209.43,209.31,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737040832391,6.26,209.43,209.29,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737040832596,28.50172591,209.44,209.29,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737040832793,6.26,209.43,209.29,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737040834699,34.76172591,209.44,209.29,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737040835598,34.76172591,209.44,209.31,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1737040835795,34.76172591,209.44,209.29,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737040836199,34.76172591,209.44,209.33,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1737040836398,6.26,209.44,209.3,28.50172591]
["bitfinex-derivatives","SOLF0:USTF0",1737040836799,28.50172591,209.5,209.3,28.50172591]
["bitfinex-derivatives","SOLF0:USTF0",1737040837000,6.26,209.5,209.34,28.50172591]
["bitfinex-derivatives","SOLF0:USTF0",1737040837201,6.26,209.52,209.45,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1737040837500,6.26,209.52,209.34,28.50172591]
["bitfinex-derivatives","SOLF0:USTF0",1737040837901,6.26,209.52,209.42,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737040838096,28.50172591,209.5,209.3,28.50172591]
["bitfinex-derivatives","SOLF0:USTF0",1737040838299,28.50172591,209.5,209.36,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737040838503,28.50172591,209.46,209.3,28.50172591]
["bitfinex-derivatives","SOLF0:USTF0",1737040839299,28.50172591,209.46,209.29,21.79725142]
["bitfinex-derivatives","SOLF0:USTF0",1737040839502,28.50172591,209.46,209.29,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737040840205,28.50172591,209.46,209.36,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737040840610,6.26,209.45,209.36,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737040841103,6.26,209.45,209.29,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737040841811,28.50172591,209.5,209.3,28.50172591]
["bitfinex-derivatives","SOLF0:USTF0",1737040841999,6.26,209.49,209.3,28.50172591]
["bitfinex-derivatives","SOLF0:USTF0",1737040842501,28.50172591,209.5,209.3,28.50172591]
["bitfinex-derivatives","SOLF0:USTF0",1737040842707,6.26,209.49,209.3,28.50172591]
["bitfinex-derivatives","SOLF0:USTF0",1737040843605,6.26,209.49,209.37,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737040843811,28.50172591,209.46,209.29,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737040845014,28.50172591,209.46,209.36,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737040845208,28.50172591,209.46,209.29,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737040845612,28.50172591,209.46,209.34,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737040846014,28.50172591,209.46,209.33,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737040846213,28.50172591,209.46,209.29,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737040846609,28.50172591,209.46,209.32,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1737040846810,28.50172591,209.46,209.29,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737040847508,28.50172591,209.46,209.33,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737040847704,28.50172591,209.46,209.29,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737040848707,6.26,209.49,209.38,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737040848906,6.26,209.49,209.29,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737040849102,28.50172591,209.44,209.29,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737040850211,28.50172591,209.44,209.32,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1737040850606,28.50172591,209.44,209.29,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737040850607,28.50172591,209.4,209.29,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737040850813,6.26,209.39,209.29,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737040851114,6.26,209.39,209.24,19.69785142]
["bitfinex-derivatives","SOLF0:USTF0",1737040851115,28.50172591,209.32,209.24,19.69785142]
["bitfinex-derivatives","SOLF0:USTF0",1737040851313,28.50172591,209.28,209.24,19.69785142]
["bitfinex-derivatives","SOLF0:USTF0",1737040851514,6.26,209.27,209.24,19.69785142]
["bitfinex-derivatives","SOLF0:USTF0",1737040851713,6.26,209.27,209.17,19.69785142]
["bitfinex-derivatives","SOLF0:USTF0",1737040851915,28.50172591,209.2,209.17,19.69785142]
["bitfinex-derivatives","SOLF0:USTF0",1737040852413,28.50172591,209.24,209.17,19.69785142]
["bitfinex-derivatives","SOLF0:USTF0",1737040852611,6.26,209.27,209.17,19.69785142]
["bitfinex-derivatives","SOLF0:USTF0",1737040853114,6.26,209.32,209.18,28.50172591]
["bitfinex-derivatives","SOLF0:USTF0",1737040853910,6.26,209.32,209.15,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737040855712,6.26,209.32,209.22,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737040856219,6.26,209.32,209.15,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737040857423,28.50172591,209.34,209.18,28.50172591]
["bitfinex-derivatives","SOLF0:USTF0",1737040857617,6.26,209.33,209.27,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1737040858012,28.50172591,209.5,209.18,28.50172591]
["bitfinex-derivatives","SOLF0:USTF0",1737040858215,6.26,209.38,209.22,28.50172591]
["bitfinex-derivatives","SOLF0:USTF0",1737040858421,6.26,209.38,209.26,28.50172591]
["bitfinex-derivatives","SOLF0:USTF0",1737040858623,6.26,209.38,209.34,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737040859024,6.26,209.38,209.27,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1737040859324,6.26,209.43,209.27,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1737040859524,6.26,209.43,209.3,28.50172591]
["bitfinex-derivatives","SOLF0:USTF0",1737040860927,6.26,209.43,209.34,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737040861326,6.26,209.43,209.3,28.50172591]
["bitfinex-derivatives","SOLF0:USTF0",1737040861626,28.50172591,209.46,209.3,28.50172591]
["bitfinex-derivatives","SOLF0:USTF0",1737040861823,6.26,209.45,209.3,28.50172591]
["bitfinex-derivatives","SOLF0:USTF0",1737040862022,89.5,209.53,209.3,28.50172591]
["bitfinex-derivatives","SOLF0:USTF0",1737040862023,28.50172591,209.5,209.3,28.50172591]
["bitfinex-derivatives","SOLF0:USTF0",1737040862223,28.50172591,209.5,209.34,28.50172591]
["bitfinex-derivatives","SOLF0:USTF0",1737040862529,28.50172591,209.54,209.46,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737040862718,6.26,209.54,209.38,28.50172591]
["bitfinex-derivatives","SOLF0:USTF0",1737040862925,6.26,209.54,209.39,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1737040863930,34.76172591,209.54,209.4,4.13672969]
["bitfinex-derivatives","SOLF0:USTF0",1737040864132,28.50172591,209.5,209.4,4.13672969]
["bitfinex-derivatives","SOLF0:USTF0",1737040864634,28.50172591,209.5,209.39,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1737040865434,34.76172591,209.54,209.39,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1737040865828,28.50172591,209.5,209.39,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1737040866537,28.50172591,209.5,209.4,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737040866737,28.50172591,209.46,209.36,19.69785142]
["bitfinex-derivatives","SOLF0:USTF0",1737040867239,28.50172591,209.46,209.34,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1737040867431,28.50172591,209.46,209.37,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737040867631,28.50172591,209.46,209.34,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1737040868533,28.50172591,209.42,209.31,19.69785142]
["bitfinex-derivatives","SOLF0:USTF0",1737040868733,6.24,209.41,209.31,19.69785142]
["bitfinex-derivatives","SOLF0:USTF0",1737040868933,6.24,209.41,209.36,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1737040869133,6.24,209.41,209.29,28.50172591]
["bitfinex-derivatives","SOLF0:USTF0",1737040869935,6.24,209.41,209.3,5.30745953]
["bitfinex-derivatives","SOLF0:USTF0",1737040870132,6.24,209.41,209.33,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737040870337,6.24,209.41,209.27,24.64305142]
["bitfinex-derivatives","SOLF0:USTF0",1737040870538,6.24,209.49,209.33,28.50172591]
["bitfinex-derivatives","SOLF0:USTF0",1737040870737,6.24,209.49,209.34,3.96150162]
["bitfinex-derivatives","SOLF0:USTF0",1737040871036,6.24,209.49,209.33,28.50172591]
["bitfinex-derivatives","SOLF0:USTF0",1737040871229,28.50172591,209.46,209.34,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737040871427,28.50172591,209.42,209.33,19.69785142]
["bitfinex-derivatives","SOLF0:USTF0",1737040871829,28.50172591,209.42,209.36,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737040872039,28.50172591,209.42,209.33,19.69785142]
["bitfinex-derivatives","SOLF0:USTF0",1737040872230,28.50172591,209.42,209.28,20.65350891]
["bitfinex-derivatives","SOLF0:USTF0",1737040872438,28.50172591,209.42,209.29,3.9711849]
["bitfinex-derivatives","SOLF0:USTF0",1737040872632,28.50172591,209.46,209.3,3.97119659]
["bitfinex-derivatives","SOLF0:USTF0",1737040872837,28.50172591,209.46,209.28,20.65350891]
["bitfinex-derivatives","SOLF0:USTF0",1737040873139,28.50172591,209.46,209.29,3.97104209]
["bitfinex-derivatives","SOLF0:USTF0",1737040873435,28.50172591,209.46,209.39,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737040873740,28.50172591,209.46,209.31,28.50172591]
["bitfinex-derivatives","SOLF0:USTF0",1737040873935,28.50172591,209.46,209.32,3.97464784]
["bitfinex-derivatives","SOLF0:USTF0",1737040874136,28.50172591,209.46,209.3,25.02008908]
["bitfinex-derivatives","SOLF0:USTF0",1737040874336,28.50172591,209.42,209.33,5.32223766]
["bitfinex-derivatives","SOLF0:USTF0",1737040874634,28.50172591,209.38,209.33,5.32223766]
["bitfinex-derivatives","SOLF0:USTF0",1737040874833,6.24,209.37,209.3,19.69785142]
["bitfinex-derivatives","SOLF0:USTF0",1737040875039,6.24,209.37,209.27,23.04775142]
["bitfinex-derivatives","SOLF0:USTF0",1737040875339,17.555849,209.35,209.27,23.04775142]
["bitfinex-derivatives","SOLF0:USTF0",1737040876136,17.555849,209.35,209.27,19.69785142]
["bitfinex-derivatives","SOLF0:USTF0",1737040876332,17.555849,209.35,209.29,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737040876642,6.24,209.34,209.24,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1737040876836,6.24,209.34,209.25,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737040877043,6.24,209.34,209.24,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1737040878634,6.24,209.4,209.24,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1737040878842,6.24,209.4,209.25,9.25640797]
["bitfinex-derivatives","SOLF0:USTF0",1737040879141,6.24,209.4,209.26,3.97613102]
["bitfinex-derivatives","SOLF0:USTF0",1737040879342,6.24,209.4,209.25,5.27999712]
["bitfinex-derivatives","SOLF0:USTF0",1737040879642,6.24,209.4,209.27,5.27999712]
["bitfinex-derivatives","SOLF0:USTF0",1737040880042,6.24,209.4,209.26,28.52499886]
["bitfinex-derivatives","SOLF0:USTF0",1737040880242,6.24,209.4,209.3,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737040880540,6.24,209.4,209.26,28.52499886]
["bitfinex-derivatives","SOLF0:USTF0",1737040880743,6.24,209.4,209.32,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1737040881742,6.24,209.4,209.31,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737040882245,131.21061819,209.66,209.36,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737040882544,28.52499886,209.52,209.37,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737040882742,34.76499886,209.52,209.38,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737040883738,28.52499886,209.48,209.38,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737040884042,28.52499886,209.48,209.29,6.60306299]
["bitfinex-derivatives","SOLF0:USTF0",1737040884237,28.52499886,209.48,209.35,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737040884947,28.52499886,209.44,209.32,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1737040885743,28.52499886,209.44,209.33,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737040886337,28.52499886,209.44,209.31,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1737040886338,28.52499886,209.5,209.31,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1737040886543,28.52499886,209.5,209.34,28.52499886]
["bitfinex-derivatives","SOLF0:USTF0",1737040886839,78.35076557,209.64,209.47,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737040887032,78.35076557,209.64,209.42,28.52499886]
["bitfinex-derivatives","SOLF0:USTF0",1737040887237,6.24,209.59,209.43,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737040888040,6.24,209.58,209.43,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737040888636,40.87992518,209.72,209.46,28.52499886]
["bitfinex-derivatives","SOLF0:USTF0",1737040888842,40.87992518,209.72,209.43,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737040888843,6.24,209.69,209.55,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737040889145,78.35076557,209.79,209.56,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737040889345,28.52499886,209.72,209.56,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737040890039,28.52499886,209.68,209.56,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737040890242,6.24,209.67,209.59,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737040891338,6.24,209.67,209.56,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737040892338,6.24,209.71,209.56,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737040892845,6.24,209.71,209.6,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737040893348,6.24,209.71,209.56,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737040893542,28.52499886,209.72,209.56,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737040893739,6.24,209.71,209.61,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737040894540,6.24,209.71,209.63,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737040894747,6.24,209.71,209.56,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737040896146,6.24,209.71,209.57,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737040896748,6.24,209.71,209.58,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1737040897344,6.24,209.71,209.56,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737040897944,6.24,209.71,209.63,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737040898947,28.52499886,209.76,209.63,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737040898948,6.24,209.72,209.63,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737040899447,6.24,209.72,209.56,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737040900541,6.24,209.72,209.63,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1737040900946,6.24,209.72,209.56,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737040901946,6.24,209.72,209.61,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737040902448,6.24,209.72,209.56,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737040902746,6.24,209.72,209.61,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737040903945,17.49360486,209.69,209.56,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1737040904843,17.49360486,209.65,209.52,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737040905047,17.49360486,209.61,209.49,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737040905248,6.22,209.6,209.45,6.54392904]
["bitfinex-derivatives","SOLF0:USTF0",1737040905457,17.49360486,209.57,209.45,6.54392904]
["bitfinex-derivatives","SOLF0:USTF0",1737040906245,17.49360486,209.53,209.38,17.49360486]
["bitfinex-derivatives","SOLF0:USTF0",1737040906445,17.49360486,209.57,209.45,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737040906855,6.22,209.6,209.42,17.49360486]
["bitfinex-derivatives","SOLF0:USTF0",1737040908556,6.22,209.61,209.46,17.49360486]
["bitfinex-derivatives","SOLF0:USTF0",1737040908757,6.22,209.61,209.47,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1737040909255,6.22,209.61,209.53,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1737040909456,6.22,209.61,209.47,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1737040909755,28.71,209.75,209.47,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1737040909756,34.67011199,209.74,209.62,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737040910457,34.67011199,209.74,209.56,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737040910755,28.45011199,209.7,209.56,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737040910955,28.45011199,209.7,209.59,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737040911353,28.45011199,209.7,209.56,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737040911553,28.45011199,209.7,209.57,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737040911855,28.45011199,209.7,209.56,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737040912454,28.45011199,209.62,209.47,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1737040912758,6.22,209.61,209.48,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737040914058,6.22,209.61,209.5,28.45011199]
["bitfinex-derivatives","SOLF0:USTF0",1737040914956,6.22,209.61,209.55,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737040915557,6.22,209.61,209.51,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737040915760,6.22,209.61,209.48,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737040916456,6.22,209.61,209.51,28.45011199]
["bitfinex-derivatives","SOLF0:USTF0",1737040916757,6.22,209.65,209.57,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737040917158,6.22,209.65,209.51,28.45011199]
["bitfinex-derivatives","SOLF0:USTF0",1737040917356,28.45011199,209.7,209.6,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1737040917552,6.22,209.68,209.55,28.45011199]
["bitfinex-derivatives","SOLF0:USTF0",1737040917854,6.22,209.68,209.56,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1737040918049,6.22,209.69,209.56,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1737040918251,28.45011199,209.74,209.56,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1737040918452,6.22,209.73,209.64,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1737040919152,6.22,209.73,209.65,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1737040919353,6.22,209.73,209.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1737040920059,6.22,209.73,209.64,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1737040920460,28.45011199,209.76,209.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1737040920461,28.45011199,209.8,209.63,28.45011199]
["bitfinex-derivatives","SOLF0:USTF0",1737040920760,6.22,209.79,209.63,28.45011199]
["bitfinex-derivatives","SOLF0:USTF0",1737040920959,28.45011199,209.76,209.6,31.39011199]
["bitfinex-derivatives","SOLF0:USTF0",1737040921161,28.45011199,209.76,209.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1737040921359,6.22,209.75,209.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1737040921561,6.22,209.75,209.64,46.92270331]
["bitfinex-derivatives","SOLF0:USTF0",1737040921757,28.45011199,209.72,209.64,46.92270331]
["bitfinex-derivatives","SOLF0:USTF0",1737040921959,28.45011199,209.68,209.64,44.51850331]
["bitfinex-derivatives","SOLF0:USTF0",1737040922162,28.45011199,209.68,209.63,52.35143234]
["bitfinex-derivatives","SOLF0:USTF0",1737040922360,28.45011199,209.64,209.61,78.52714851]
["bitfinex-derivatives","SOLF0:USTF0",1737040922563,6.22,209.63,209.55,52.82111702]
["bitfinex-derivatives","SOLF0:USTF0",1737040923167,34.67011199,209.72,209.56,28.45011199]
["bitfinex-derivatives","SOLF0:USTF0",1737040923555,6.22,209.72,209.57,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1737040923755,28.45011199,209.8,209.64,28.45011199]
["bitfinex-derivatives","SOLF0:USTF0",1737040923961,34.67011199,209.8,209.65,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737040924962,34.67011199,209.8,209.66,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737040926161,34.67011199,209.8,209.71,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737040926564,6.22,209.8,209.66,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737040926758,6.22,209.8,209.74,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737040926965,28.45011199,209.88,209.68,28.45011199]
["bitfinex-derivatives","SOLF0:USTF0",1737040927160,28.45011199,209.88,209.72,28.45011199]
["bitfinex-derivatives","SOLF0:USTF0",1737040927466,6.22,209.87,209.72,28.45011199]
["bitfinex-derivatives","SOLF0:USTF0",1737040928062,6.22,209.87,209.76,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1737040928367,6.22,209.87,209.72,28.45011199]
["bitfinex-derivatives","SOLF0:USTF0",1737040928862,6.22,209.87,209.76,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1737040931459,6.22,209.87,209.72,28.45011199]
["bitfinex-derivatives","SOLF0:USTF0",1737040931460,28.45011199,209.88,209.78,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737040931760,14.36,210.08,209.66,80.05594851]
["bitfinex-derivatives","SOLF0:USTF0",1737040931761,6.22,209.92,209.76,28.45011199]
["bitfinex-derivatives","SOLF0:USTF0",1737040931965,6.22,209.92,209.8,28.45011199]
["bitfinex-derivatives","SOLF0:USTF0",1737040932158,6.22,209.92,209.86,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737040932556,28.45011199,210.0,209.8,28.45011199]
["bitfinex-derivatives","SOLF0:USTF0",1737040932762,6.22,209.99,209.86,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737040932959,6.22,209.99,209.8,28.45011199]
["bitfinex-derivatives","SOLF0:USTF0",1737040933167,28.45011199,209.96,209.81,3.94957709]
["bitfinex-derivatives","SOLF0:USTF0",1737040933369,28.45011199,209.92,209.77,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737040933563,28.45011199,209.92,209.78,3.94519747]
["bitfinex-derivatives","SOLF0:USTF0",1737040933764,28.45011199,209.92,209.81,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737040933964,28.45011199,209.92,209.78,5.22596516]
["bitfinex-derivatives","SOLF0:USTF0",1737040934368,28.45011199,209.92,209.84,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737040934762,28.45011199,209.96,209.79,5.22596516]
["bitfinex-derivatives","SOLF0:USTF0",1737040934966,6.22,209.95,209.88,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737040935169,28.45011199,210.0,209.81,28.45011199]
["bitfinex-derivatives","SOLF0:USTF0",1737040935370,28.45011199,210.0,209.82,3.93594522]
["bitfinex-derivatives","SOLF0:USTF0",1737040935570,28.45011199,210.0,209.87,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737040936270,28.45011199,210.0,209.86,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737040936770,6.22,209.99,209.86,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737040936966,28.45011199,209.96,209.77,32.78201199]
["bitfinex-derivatives","SOLF0:USTF0",1737040937170,28.45011199,209.96,209.78,3.93581366]
["bitfinex-derivatives","SOLF0:USTF0",1737040937372,28.45011199,209.96,209.79,5.20989558]
["bitfinex-derivatives","SOLF0:USTF0",1737040937966,28.45011199,209.92,209.77,32.78201199]
["bitfinex-derivatives","SOLF0:USTF0",1737040938167,28.45011199,209.92,209.77,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737040938366,28.45011199,209.92,209.83,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737040938969,28.45011199,209.92,209.77,32.78201199]
["bitfinex-derivatives","SOLF0:USTF0",1737040939169,28.45011199,209.92,209.81,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737040939370,28.45011199,209.92,209.77,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737040939564,28.45011199,209.88,209.77,9.1005]
["bitfinex-derivatives","SOLF0:USTF0",1737040939869,28.45011199,209.88,209.77,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737040939870,6.22,209.87,209.77,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737040940166,6.22,209.87,209.8,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1737040940662,6.22,209.87,209.79,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737040941366,28.45011199,209.84,209.77,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737040942767,6.22,209.87,209.77,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737040943066,28.45011199,209.81,209.7,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737040943963,28.45011199,209.81,209.71,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737040944162,28.45011199,209.81,209.66,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737040944769,6.2,209.85,209.69,28.45011199]
["bitfinex-derivatives","SOLF0:USTF0",1737040945164,6.2,209.85,209.73,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737040945366,6.2,209.85,209.69,28.45011199]
["bitfinex-derivatives","SOLF0:USTF0",1737040945767,6.2,209.84,209.69,28.45011199]
["bitfinex-derivatives","SOLF0:USTF0",1737040946566,6.2,209.84,209.73,28.45011199]
["bitfinex-derivatives","SOLF0:USTF0",1737040946766,6.2,209.9,209.74,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737040946967,28.45011199,209.94,209.8,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737040947174,6.2,209.89,209.81,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1737040947574,6.2,209.89,209.81,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737040947876,6.2,209.89,209.81,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1737040948572,6.2,209.89,209.84,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737040949369,6.2,209.89,209.81,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1737040951676,6.2,209.92,209.81,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1737040951866,6.2,209.92,209.84,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737040952065,6.2,209.92,209.81,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1737040952774,6.2,209.92,209.83,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737040952970,23.66054406,209.92,209.81,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1737040953171,23.66054406,209.92,209.84,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737040953375,23.66054406,209.92,209.81,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1737040954178,17.46054406,209.88,209.81,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1737040954873,17.46054406,209.9,209.74,22.68489043]
["bitfinex-derivatives","SOLF0:USTF0",1737040955080,17.46054406,209.84,209.74,22.68489043]
["bitfinex-derivatives","SOLF0:USTF0",1737040955276,17.46054406,209.84,209.74,21.15189043]
["bitfinex-derivatives","SOLF0:USTF0",1737040955475,17.46054406,209.84,209.74,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737040956077,6.2,209.89,209.74,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737040956270,17.46054406,209.83,209.74,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737040956574,17.46054406,209.79,209.72,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1737040956778,17.46054406,209.75,209.67,21.04379043]
["bitfinex-derivatives","SOLF0:USTF0",1737040957378,6.2,209.78,209.67,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1737040957775,17.46054406,209.83,209.67,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1737040957980,23.66054406,209.83,209.76,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1737040958581,23.66054406,209.83,209.68,17.46054406]
["bitfinex-derivatives","SOLF0:USTF0",1737040959383,6.2,209.83,209.69,43.83783567]
["bitfinex-derivatives","SOLF0:USTF0",1737040959583,6.2,209.83,209.7,3.94799119]
["bitfinex-derivatives","SOLF0:USTF0",1737040959885,6.2,209.83,209.7,5.22943242]
["bitfinex-derivatives","SOLF0:USTF0",1737040960180,6.2,209.83,209.72,19.62759043]
["bitfinex-derivatives","SOLF0:USTF0",1737040960687,6.2,209.83,209.79,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737040960885,17.46054406,209.87,209.73,39.88922075]
["bitfinex-derivatives","SOLF0:USTF0",1737040961179,6.2,209.86,209.73,39.88922075]
["bitfinex-derivatives","SOLF0:USTF0",1737040961979,6.2,209.86,209.77,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737040963277,6.2,209.86,209.79,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737040963482,23.66054406,209.87,209.73,19.62759043]
["bitfinex-derivatives","SOLF0:USTF0",1737040963680,17.46054406,209.87,209.74,3.95514446]
["bitfinex-derivatives","SOLF0:USTF0",1737040963886,6.2,209.86,209.77,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737040964184,6.2,209.86,209.73,19.62759043]
["bitfinex-derivatives","SOLF0:USTF0",1737040964185,6.2,209.86,209.75,5.23923402]
["bitfinex-derivatives","SOLF0:USTF0",1737040964384,6.2,209.86,209.76,19.62759043]
["bitfinex-derivatives","SOLF0:USTF0",1737040964785,17.46054406,209.83,209.76,19.62759043]
["bitfinex-derivatives","SOLF0:USTF0",1737040965381,17.46054406,209.83,209.7,19.62759043]
["bitfinex-derivatives","SOLF0:USTF0",1737040965579,17.46054406,209.79,209.7,19.62759043]
["bitfinex-derivatives","SOLF0:USTF0",1737040965786,17.46054406,209.79,209.71,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737040966489,17.46054406,209.79,209.7,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737040967284,17.46054406,209.83,209.73,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737040967492,17.46054406,209.83,209.67,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1737040967790,17.46054406,209.79,209.69,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737040968088,17.46054406,209.79,209.68,5.25325345]
["bitfinex-derivatives","SOLF0:USTF0",1737040968282,17.46054406,209.79,209.69,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737040968890,17.46054406,209.79,209.67,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1737040969186,17.46054406,209.83,209.68,3.96725868]
["bitfinex-derivatives","SOLF0:USTF0",1737040969392,17.46054406,209.83,209.74,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737040969695,17.46054406,209.83,209.68,21.51206627]
["bitfinex-derivatives","SOLF0:USTF0",1737040969891,17.46054406,209.83,209.7,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737040970487,17.46054406,209.83,209.71,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737040970787,17.46054406,209.79,209.67,19.62759043]
["bitfinex-derivatives","SOLF0:USTF0",1737040970983,17.46054406,209.75,209.66,21.05669043]
["bitfinex-derivatives","SOLF0:USTF0",1737040971189,17.46054406,209.79,209.67,3.96675525]
["bitfinex-derivatives","SOLF0:USTF0",1737040971385,17.46054406,209.79,209.68,3.96675525]
["bitfinex-derivatives","SOLF0:USTF0",1737040971586,17.46054406,209.79,209.7,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1737040971783,17.46054406,209.79,209.71,3.96449086]
["bitfinex-derivatives","SOLF0:USTF0",1737040971986,17.46054406,209.79,209.7,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1737040972187,17.46054406,209.79,209.66,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737040973187,17.46054406,209.79,209.67,3.96592202]
["bitfinex-derivatives","SOLF0:USTF0",1737040973392,17.46054406,209.79,209.66,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737040973692,17.46054406,209.79,209.67,3.96509281]
["bitfinex-derivatives","SOLF0:USTF0",1737040973894,17.46054406,209.79,209.66,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737040974084,17.46054406,209.79,209.7,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737040975286,17.46054406,209.79,209.66,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737040975487,17.46054406,209.9,209.67,3.96413386]
["bitfinex-derivatives","SOLF0:USTF0",1737040975488,6.2,209.81,209.67,3.96413386]
["bitfinex-derivatives","SOLF0:USTF0",1737040975684,6.2,209.81,209.66,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737040975890,6.2,209.82,209.67,3.96310548]
["bitfinex-derivatives","SOLF0:USTF0",1737040976192,6.2,209.82,209.71,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737040976785,14.68825005,209.82,209.66,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737040976986,17.46054406,209.79,209.66,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737040978087,17.46054406,209.75,209.66,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737040978285,17.46054406,209.79,209.66,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1737040978690,8.49297976,209.78,209.66,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737040979088,8.49297976,209.78,209.68,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737040979288,17.46054406,209.79,209.66,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737040980296,8.49462873,209.78,209.66,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737040980590,8.49462873,209.78,209.62,19.62759043]
["bitfinex-derivatives","SOLF0:USTF0",1737040980591,17.46054406,209.68,209.63,19.62759043]
["bitfinex-derivatives","SOLF0:USTF0",1737040980794,17.46054406,209.64,209.61,21.42280194]
["bitfinex-derivatives","SOLF0:USTF0",1737040980991,17.46054406,209.64,209.59,131.91742136]
["bitfinex-derivatives","SOLF0:USTF0",1737040981193,17.46054406,209.6,209.59,64.101123]
["bitfinex-derivatives","SOLF0:USTF0",1737040981391,17.46054406,209.6,209.5,64.101123]
["bitfinex-derivatives","SOLF0:USTF0",1737040981895,6.2,209.61,209.5,64.101123]
["bitfinex-derivatives","SOLF0:USTF0",1737040982091,6.2,209.61,209.44,21.81824406]
["bitfinex-derivatives","SOLF0:USTF0",1737040982287,6.2,209.61,209.53,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1737040982497,6.2,209.66,209.52,17.46054406]
["bitfinex-derivatives","SOLF0:USTF0",1737040982692,6.2,209.66,209.53,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737040982994,6.2,209.66,209.57,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737040983196,6.2,209.72,209.57,17.46054406]
["bitfinex-derivatives","SOLF0:USTF0",1737040983396,6.2,209.72,209.58,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737040983591,17.46054406,209.7,209.59,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737040983792,17.46054406,209.66,209.58,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737040984098,8.92717491,209.65,209.58,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1737040984294,8.92294593,209.65,209.58,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1737040984496,17.46054406,209.7,209.58,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1737040984694,15.12198889,209.69,209.58,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1737040984894,15.12036645,209.69,209.58,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1737040985088,15.12067714,209.69,209.58,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1737040985291,6.2,209.69,209.59,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737040985695,6.2,209.69,209.58,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1737040986200,17.46054406,209.62,209.5,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1737040986397,17.46054406,209.66,209.51,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1737040986596,6.2,209.67,209.53,17.46054406]
["bitfinex-derivatives","SOLF0:USTF0",1737040987097,6.2,209.67,209.59,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737040987299,6.2,209.67,209.57,17.46054406]
["bitfinex-derivatives","SOLF0:USTF0",1737040987496,6.2,209.71,209.57,17.46054406]
["bitfinex-derivatives","SOLF0:USTF0",1737040988596,6.2,209.71,209.59,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737040988796,6.2,209.71,209.57,17.46054406]
["bitfinex-derivatives","SOLF0:USTF0",1737040989002,23.66054406,209.71,209.53,17.46054406]
["bitfinex-derivatives","SOLF0:USTF0",1737040989205,23.66054406,209.71,209.59,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737040989401,8.90918761,209.7,209.53,17.46054406]
["bitfinex-derivatives","SOLF0:USTF0",1737040989696,8.90918761,209.7,209.51,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737040989894,17.46054406,209.67,209.51,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737040990202,17.46054406,209.63,209.51,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737040991002,8.90962748,209.62,209.51,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737040991302,6.2,209.61,209.51,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1737040991498,17.46054406,209.59,209.41,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737040991698,17.46054406,209.55,209.41,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1737040992295,6.2,209.58,209.41,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1737040992596,6.2,209.58,209.46,17.46054406]
["bitfinex-derivatives","SOLF0:USTF0",1737040993000,6.2,209.58,209.49,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1737040993200,6.2,209.58,209.46,17.46054406]
["bitfinex-derivatives","SOLF0:USTF0",1737040993700,6.2,209.58,209.41,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1737040994901,78.47802003,209.79,209.48,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737040995105,17.46054406,209.69,209.51,17.46054406]
["bitfinex-derivatives","SOLF0:USTF0",1737040995301,8.89418074,209.68,209.52,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1737040995503,8.89418074,209.68,209.57,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737040995700,8.89418074,209.68,209.55,17.46054406]
["bitfinex-derivatives","SOLF0:USTF0",1737040995905,8.89418074,209.72,209.55,17.46054406]
["bitfinex-derivatives","SOLF0:USTF0",1737040996102,8.89418074,209.73,209.55,17.46054406]
["bitfinex-derivatives","SOLF0:USTF0",1737040996408,8.89418074,209.73,209.52,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1737040996609,8.89418074,209.73,209.58,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1737040996805,17.46054406,209.7,209.52,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1737040997003,17.46054406,209.66,209.52,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1737040997207,15.09327365,209.65,209.52,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1737040997710,15.09327365,209.65,209.52,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737040998109,17.46054406,209.58,209.45,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737040998312,17.46054406,209.58,209.46,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737040999410,37.36915358,209.57,209.46,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737040999611,28.47109161,209.57,209.46,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737041001314,28.47109161,209.57,209.46,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737041001504,28.47109161,209.53,209.4,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1737041001708,6.2,209.52,209.4,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1737041002621,6.2,209.52,209.4,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737041003012,6.2,209.52,209.4,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1737041003220,28.47109161,209.49,209.4,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737041003422,28.47109161,209.45,209.35,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1737041003718,28.47109161,209.45,209.34,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1737041003908,28.47109161,209.41,209.31,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737041004110,6.2,209.4,209.31,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737041005323,6.2,209.4,209.28,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1737041005520,6.2,209.4,209.28,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737041005719,6.2,209.4,209.29,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737041005920,6.2,209.4,209.28,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737041006220,6.2,209.4,209.31,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737041006419,6.2,209.4,209.28,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737041006620,6.2,209.42,209.31,28.47109161]
["bitfinex-derivatives","SOLF0:USTF0",1737041006822,28.47109161,209.54,209.35,28.47109161]
["bitfinex-derivatives","SOLF0:USTF0",1737041007016,15.05941259,209.53,209.35,28.47109161]
["bitfinex-derivatives","SOLF0:USTF0",1737041007321,28.47109161,209.5,209.31,28.47109161]
["bitfinex-derivatives","SOLF0:USTF0",1737041008021,28.47109161,209.46,209.31,28.47109161]
["bitfinex-derivatives","SOLF0:USTF0",1737041008220,28.47109161,209.46,209.28,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737041008423,28.47109161,209.42,209.28,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1737041008626,6.2,209.41,209.28,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1737041009215,6.2,209.41,209.28,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737041009822,6.2,209.41,209.28,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1737041010123,6.2,209.41,209.28,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737041010719,6.2,209.41,209.28,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1737041012621,6.2,209.41,209.28,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737041013827,28.47109161,209.39,209.28,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737041014721,28.47109161,209.39,209.19,28.47109161]
["bitfinex-derivatives","SOLF0:USTF0",1737041015026,28.47109161,209.31,209.2,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737041015225,6.2,209.3,209.2,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737041016017,6.2,209.3,209.23,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737041016218,6.2,209.37,209.22,28.47109161]
["bitfinex-derivatives","SOLF0:USTF0",1737041016423,28.47109161,209.43,209.26,28.47109161]
["bitfinex-derivatives","SOLF0:USTF0",1737041016719,89.48,209.55,209.3,28.47109161]
["bitfinex-derivatives","SOLF0:USTF0",1737041016720,6.2,209.42,209.3,28.47109161]
["bitfinex-derivatives","SOLF0:USTF0",1737041016921,6.2,209.42,209.31,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1737041017523,6.2,209.42,209.32,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1737041017730,6.2,209.42,209.31,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1737041017926,6.2,209.42,209.31,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737041019028,6.2,209.41,209.31,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737041019227,28.47109161,209.47,209.34,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737041019424,6.2,209.46,209.34,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737041020126,6.2,209.46,209.32,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737041020522,6.2,209.46,209.34,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737041021229,6.2,209.46,209.33,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737041021431,23.73843145,209.46,209.33,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737041021632,23.73843145,209.46,209.34,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737041022226,17.53843145,209.5,209.32,19.02823145]
["bitfinex-derivatives","SOLF0:USTF0",1737041022433,6.2,209.49,209.32,19.02823145]
["bitfinex-derivatives","SOLF0:USTF0",1737041023133,6.2,209.48,209.36,17.53843145]
["bitfinex-derivatives","SOLF0:USTF0",1737041023529,6.2,209.48,209.39,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737041023725,6.2,209.48,209.36,17.53843145]
["bitfinex-derivatives","SOLF0:USTF0",1737041023931,89.48,209.55,209.4,17.53843145]
["bitfinex-derivatives","SOLF0:USTF0",1737041024130,6.2,209.51,209.46,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737041024331,6.2,209.51,209.47,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737041025927,6.2,209.51,209.41,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1737041026127,34.6627695,209.51,209.41,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1737041027935,34.6627695,209.51,209.39,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737041028435,28.4627695,209.47,209.39,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737041028732,34.6627695,209.51,209.39,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737041028934,8.87789945,209.5,209.39,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737041029432,28.4627695,209.47,209.39,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737041029829,34.6627695,209.51,209.39,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737041030029,8.88045357,209.5,209.39,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737041030234,6.18,209.49,209.39,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737041030435,6.18,209.49,209.4,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1737041030836,6.18,209.49,209.39,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737041031028,28.4627695,209.51,209.39,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737041031234,6.18,209.49,209.39,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737041031730,6.18,209.49,209.39,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1737041031933,6.18,209.49,209.39,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737041033355,6.18,209.49,209.4,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1737041033536,6.18,209.49,209.39,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737041033839,6.18,209.49,209.39,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737041034039,6.18,209.49,209.39,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737041034438,28.4627695,209.55,209.39,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737041034637,6.18,209.5,209.39,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737041034836,6.18,209.5,209.42,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737041035639,6.18,209.5,209.4,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737041035841,6.18,209.5,209.39,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737041036532,6.18,209.5,209.4,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737041036731,6.18,209.5,209.39,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737041037331,6.18,209.5,209.41,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737041037638,8.90870478,209.54,209.39,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737041037840,6.18,209.53,209.39,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737041038639,6.18,209.53,209.42,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737041039043,6.18,209.53,209.39,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737041039834,6.18,209.53,209.43,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737041040239,6.18,209.53,209.44,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737041040444,8.90870478,209.54,209.42,28.4627695]
["bitfinex-derivatives","SOLF0:USTF0",1737041040646,6.18,209.54,209.42,28.4627695]
["bitfinex-derivatives","SOLF0:USTF0",1737041041741,8.90870478,209.58,209.46,28.4627695]
["bitfinex-derivatives","SOLF0:USTF0",1737041042042,8.90870478,209.62,209.47,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737041042248,6.18,209.61,209.54,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737041042448,6.18,209.61,209.47,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737041042843,28.4627695,209.59,209.47,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737041043040,8.90870478,209.58,209.47,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737041043244,8.90870478,209.58,209.47,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1737041043745,8.90870478,209.58,209.47,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737041044450,8.90870478,209.58,209.5,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737041044755,8.90870478,209.58,209.51,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737041045143,6.18,209.61,209.51,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737041045345,6.18,209.61,209.52,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1737041045639,6.18,209.61,209.52,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1737041046045,28.4627695,209.59,209.52,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1737041046242,8.92735162,209.58,209.52,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1737041046650,8.92735162,209.58,209.51,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737041047347,26.44409446,209.58,209.51,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737041047546,8.92735162,209.57,209.51,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737041047745,6.18,209.56,209.51,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737041048152,6.18,209.56,209.47,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737041048746,6.18,209.56,209.52,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737041049346,6.18,209.57,209.47,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737041049749,17.51674284,209.54,209.47,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737041050252,6.18,209.57,209.47,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737041050447,6.18,209.57,209.51,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737041050952,6.18,209.57,209.51,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737041051149,6.18,209.57,209.47,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737041051647,40.88953989,209.65,209.47,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737041051852,8.9198861,209.64,209.47,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737041052048,15.0998861,209.65,209.47,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737041052251,15.0998861,209.65,209.53,17.51674284]
["bitfinex-derivatives","SOLF0:USTF0",1737041052447,6.18,209.65,209.54,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737041052754,6.18,209.67,209.61,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737041053051,6.18,209.67,209.54,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737041054751,17.51674284,209.66,209.54,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737041057552,17.51674284,209.7,209.54,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737041057752,6.18,209.68,209.54,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737041058753,6.18,209.67,209.54,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737041059457,17.51674284,209.64,209.54,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737041060552,17.51674284,209.6,209.54,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737041060758,17.51674284,209.64,209.54,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737041061758,6.18,209.66,209.54,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737041068161,17.51674284,209.61,209.54,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737041071562,17.51674284,209.7,209.54,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737041071767,8.61323084,209.69,209.54,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737041072060,6.16,209.68,209.54,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737041072265,8.61323084,209.69,209.54,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737041072464,23.67674284,209.7,209.54,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737041072763,6.16,209.71,209.56,17.51674284]
["bitfinex-derivatives","SOLF0:USTF0",1737041072961,6.16,209.74,209.6,17.51674284]
["bitfinex-derivatives","SOLF0:USTF0",1737041073158,6.16,209.75,209.6,17.51674284]
["bitfinex-derivatives","SOLF0:USTF0",1737041073561,14.76905803,209.75,209.6,17.51674284]
["bitfinex-derivatives","SOLF0:USTF0",1737041073964,6.16,209.75,209.6,17.51674284]
["bitfinex-derivatives","SOLF0:USTF0",1737041074160,17.51674284,209.78,209.6,17.51674284]
["bitfinex-derivatives","SOLF0:USTF0",1737041074161,14.76905803,209.77,209.6,17.51674284]
["bitfinex-derivatives","SOLF0:USTF0",1737041074567,14.76484484,209.77,209.6,17.51674284]
["bitfinex-derivatives","SOLF0:USTF0",1737041074971,6.16,209.77,209.6,17.51674284]
["bitfinex-derivatives","SOLF0:USTF0",1737041075267,6.16,209.77,209.7,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1737041075467,6.16,209.77,209.6,17.51674284]
["bitfinex-derivatives","SOLF0:USTF0",1737041075666,17.51674284,209.78,209.6,17.51674284]
["bitfinex-derivatives","SOLF0:USTF0",1737041075867,6.16,209.81,209.65,17.51674284]
["bitfinex-derivatives","SOLF0:USTF0",1737041076069,6.16,209.81,209.66,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737041076268,17.51674284,209.8,209.68,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737041076463,17.51674284,209.8,209.66,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737041076670,17.51674284,209.76,209.66,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737041077573,17.51674284,209.76,209.68,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737041077776,17.51674284,209.76,209.66,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737041078175,17.51674284,209.76,209.66,9.3139]
["bitfinex-derivatives","SOLF0:USTF0",1737041078368,17.51674284,209.76,209.66,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737041078572,17.51674284,209.76,209.67,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737041078776,17.51674284,209.8,209.66,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737041079078,8.59679387,209.79,209.66,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737041079370,17.51674284,209.76,209.66,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737041079671,17.51674284,209.76,209.57,6.55355076]
["bitfinex-derivatives","SOLF0:USTF0",1737041079881,17.51674284,209.68,209.57,6.55355076]
["bitfinex-derivatives","SOLF0:USTF0",1737041080174,17.51674284,209.64,209.57,6.55355076]
["bitfinex-derivatives","SOLF0:USTF0",1737041080977,6.16,209.67,209.5,26.21618644]
["bitfinex-derivatives","SOLF0:USTF0",1737041081683,6.16,209.67,209.49,26.21618644]
["bitfinex-derivatives","SOLF0:USTF0",1737041082483,6.16,209.67,209.49,6.55355076]
["bitfinex-derivatives","SOLF0:USTF0",1737041082681,6.16,209.67,209.61,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737041083082,6.16,209.67,209.51,17.51674284]
["bitfinex-derivatives","SOLF0:USTF0",1737041083886,6.16,209.67,209.5,26.21618644]
["bitfinex-derivatives","SOLF0:USTF0",1737041084290,17.51674284,209.64,209.5,26.21618644]
["bitfinex-derivatives","SOLF0:USTF0",1737041084580,17.51674284,209.6,209.5,26.21618644]
["bitfinex-derivatives","SOLF0:USTF0",1737041084786,17.51674284,209.6,209.5,6.55355076]
["bitfinex-derivatives","SOLF0:USTF0",1737041085683,17.51674284,209.6,209.48,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1737041086685,6.16,209.67,209.48,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1737041086686,17.51674284,209.56,209.48,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1737041086989,6.16,209.55,209.48,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1737041089088,6.16,209.55,209.51,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737041091985,6.16,209.55,209.54,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1737041092192,6.16,209.55,209.48,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1737041092490,17.51674284,209.5,209.44,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737041093691,17.51674284,209.5,209.46,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737041093890,17.51674284,209.5,209.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737041094190,6.16,209.52,209.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737041094395,6.16,209.52,209.46,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737041095191,6.16,209.57,209.48,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737041095586,6.16,209.57,209.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737041095782,8.62898758,209.59,209.42,20.47124284]
["bitfinex-derivatives","SOLF0:USTF0",1737041095987,6.16,209.6,209.46,17.51674284]
["bitfinex-derivatives","SOLF0:USTF0",1737041096193,6.16,209.6,209.5,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737041096395,6.16,209.6,209.51,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1737041096593,8.62682538,209.63,209.52,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737041096795,6.16,209.62,209.55,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737041097093,6.16,209.62,209.52,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737041097291,17.51674284,209.6,209.52,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737041098694,6.16,209.62,209.52,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737041099396,6.16,209.62,209.52,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1737041099596,17.51674284,209.59,209.42,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737041099895,17.51674284,209.59,209.43,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737041101200,6.16,209.6,209.54,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737041102091,103.69,209.77,209.43,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737041102297,17.51674284,209.62,209.43,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737041102494,17.51674284,209.58,209.43,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737041103186,17.51674284,209.6,209.43,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737041103397,8.62402695,209.59,209.43,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737041103700,17.51674284,209.56,209.43,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737041103886,17.51674284,209.56,209.47,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737041104796,17.51674284,209.56,209.43,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737041106094,17.51674284,209.6,209.49,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1737041106295,17.51674284,209.55,209.49,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1737041107091,23.67674284,209.55,209.49,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1737041107597,78.91507272,209.77,209.43,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737041107892,17.51674284,209.72,209.55,17.51674284]
["bitfinex-derivatives","SOLF0:USTF0",1737041108601,17.51674284,209.72,209.63,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1737041110390,17.51674284,209.72,209.61,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737041110794,17.51674284,209.72,209.51,17.51674284]
["bitfinex-derivatives","SOLF0:USTF0",1737041110993,17.51674284,209.72,209.61,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737041111388,17.51674284,209.72,209.51,17.51674284]
["bitfinex-derivatives","SOLF0:USTF0",1737041111596,17.51674284,209.64,209.57,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737041111796,17.51674284,209.64,209.47,17.51674284]
["bitfinex-derivatives","SOLF0:USTF0",1737041112298,17.51674284,209.64,209.52,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737041112499,17.51674284,209.64,209.47,17.51674284]
["bitfinex-derivatives","SOLF0:USTF0",1737041112896,17.51674284,209.64,209.48,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1737041113398,17.51674284,209.64,209.56,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737041114399,17.51674284,209.64,209.48,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1737041115096,17.51674284,209.64,209.54,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737041115297,17.51674284,209.64,209.48,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1737041115499,6.14,209.67,209.56,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1737041116097,17.51674284,209.64,209.54,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737041116298,17.51674284,209.64,209.48,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1737041117298,17.51674284,209.6,209.51,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737041117504,17.51674284,209.52,209.44,0.95492742]
["bitfinex-derivatives","SOLF0:USTF0",1737041117703,23.65674284,209.52,209.44,0.95492742]
["bitfinex-derivatives","SOLF0:USTF0",1737041117901,23.65674284,209.52,209.43,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737041118103,23.65674284,209.52,209.4,9.49105076]
["bitfinex-derivatives","SOLF0:USTF0",1737041118797,23.65674284,209.52,209.44,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1737041119209,23.65674284,209.52,209.4,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737041119903,23.65674284,209.52,209.44,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737041120098,23.65674284,209.52,209.4,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737041121004,6.14,209.52,209.4,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737041121302,6.14,209.52,209.36,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737041121303,17.51674284,209.48,209.36,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737041121503,23.65674284,209.52,209.36,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737041121704,23.65674284,209.52,209.43,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737041122108,23.65674284,209.52,209.39,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737041122309,17.51674284,209.43,209.31,6.55355076]
["bitfinex-derivatives","SOLF0:USTF0",1737041122509,17.51674284,209.35,209.31,6.55355076]
["bitfinex-derivatives","SOLF0:USTF0",1737041122703,6.14,209.34,209.31,6.55355076]
["bitfinex-derivatives","SOLF0:USTF0",1737041122898,6.14,209.34,209.3,19.66263568]
["bitfinex-derivatives","SOLF0:USTF0",1737041123207,6.14,209.34,209.29,52.58565886]
["bitfinex-derivatives","SOLF0:USTF0",1737041123599,6.14,209.34,209.22,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737041124008,6.14,209.34,209.27,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1737041124204,6.14,209.34,209.22,20.39444284]
["bitfinex-derivatives","SOLF0:USTF0",1737041125408,6.14,209.41,209.22,20.39444284]
["bitfinex-derivatives","SOLF0:USTF0",1737041125706,6.14,209.4,209.25,17.51674284]
["bitfinex-derivatives","SOLF0:USTF0",1737041126204,6.14,209.4,209.29,17.51674284]
["bitfinex-derivatives","SOLF0:USTF0",1737041126408,6.14,209.4,209.3,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737041126608,17.51674284,209.39,209.3,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737041126799,17.51674284,209.39,209.23,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737041127000,17.51674284,209.39,209.29,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737041127803,17.51674284,209.39,209.23,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737041128005,17.51674284,209.39,209.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737041128204,17.51674284,209.35,209.23,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737041128408,17.51674284,209.35,209.23,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737041129006,6.14,209.4,209.24,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737041129307,17.51674284,209.35,209.24,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737041129706,17.51674284,209.35,209.25,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737041130208,17.51674284,209.31,209.15,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1737041130409,6.14,209.3,209.2,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737041130808,6.14,209.3,209.18,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737041131009,17.51674284,209.27,209.16,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1737041131217,17.51674284,209.27,209.11,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737041131404,17.51674284,209.27,209.15,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737041131803,6.14,209.3,209.11,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1737041132004,17.51674284,209.24,209.13,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1737041132914,17.51674284,209.24,209.16,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737041133610,23.65674284,209.3,209.11,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1737041135111,23.65674284,209.3,209.18,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737041135311,17.51674284,209.26,209.18,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737041135809,17.51674284,209.26,209.19,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1737041136017,17.51674284,209.26,209.11,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1737041136018,6.14,209.28,209.14,17.51674284]
["bitfinex-derivatives","SOLF0:USTF0",1737041136313,23.65674284,209.27,209.11,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1737041137312,6.14,209.27,209.11,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1737041138810,17.51674284,209.31,209.11,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1737041138811,17.51674284,209.31,209.14,17.51674284]
["bitfinex-derivatives","SOLF0:USTF0",1737041139008,17.51674284,209.35,209.18,17.51674284]
["bitfinex-derivatives","SOLF0:USTF0",1737041139319,6.14,209.34,209.19,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1737041140006,6.14,209.34,209.25,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737041140211,17.51674284,209.39,209.26,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737041140404,23.65674284,209.39,209.26,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737041141311,17.51674284,209.35,209.26,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737041141613,17.51674284,209.35,209.25,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737041141614,23.65674284,209.39,209.25,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737041141811,17.51674284,209.33,209.22,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737041142109,17.51674284,209.33,209.2,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737041143018,17.51674284,209.33,209.22,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737041143311,17.51674284,209.29,209.1,17.51674284]
["bitfinex-derivatives","SOLF0:USTF0",1737041143512,6.14,209.28,209.21,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737041145017,6.14,209.29,209.15,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1737041146212,6.14,209.29,209.25,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737041148321,6.14,209.38,209.32,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1737041148713,6.14,209.38,209.23,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737041149521,6.14,209.38,209.3,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737041150520,6.14,209.38,209.32,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737041150710,17.51674284,209.39,209.32,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737041150913,6.14,209.38,209.32,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737041151320,6.14,209.38,209.3,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737041156218,6.14,209.38,209.31,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737041156420,17.51674284,209.43,209.26,17.51674284]
["bitfinex-derivatives","SOLF0:USTF0",1737041156622,14.65244405,209.42,209.27,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1737041156819,14.65246775,209.42,209.34,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737041157023,17.51674284,209.39,209.28,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1737041159324,6.14,209.42,209.28,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1737041159619,14.68084156,209.42,209.28,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1737041161625,14.68084156,209.42,209.34,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737041164420,17.51674284,209.47,209.4,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737041164620,8.5916415,209.46,209.4,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737041164827,17.51674284,209.51,209.4,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737041165128,14.73115251,209.5,209.4,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737041165520,14.73115251,209.5,209.38,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1737041165723,17.51674284,209.46,209.33,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1737041166225,17.51674284,209.42,209.33,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1737041166426,17.51674284,209.46,209.33,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1737041166631,23.65674284,209.5,209.4,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1737041166940,8.58011277,209.49,209.4,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1737041169737,8.58011277,209.51,209.41,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737041170134,10.95143987,209.52,209.45,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1737041170332,8.53694685,209.53,209.41,12.47223987]
["bitfinex-derivatives","SOLF0:USTF0",1737041170538,8.53694685,209.54,209.41,12.47223987]
["bitfinex-derivatives","SOLF0:USTF0",1737041170737,10.95143987,209.52,209.41,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737041171333,8.53694685,209.55,209.41,12.47223987]
["bitfinex-derivatives","SOLF0:USTF0",1737041171641,6.12,209.56,209.41,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737041171839,14.65694685,209.56,209.41,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737041172035,14.65694685,209.56,209.46,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737041172240,14.65694685,209.56,209.41,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737041172637,14.65694685,209.56,209.44,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737041172937,17.51640915,209.53,209.41,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737041173138,8.53694685,209.52,209.41,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737041173532,14.65709773,209.56,209.5,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737041173737,14.65709773,209.56,209.41,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737041173943,8.53709773,209.56,209.41,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737041174238,14.65709773,209.56,209.41,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737041174440,8.53709773,209.56,209.51,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737041174841,8.53709773,209.56,209.41,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737041175442,8.53709773,209.56,209.43,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041175744,6.12,209.58,209.43,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041175943,6.12,209.58,209.51,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737041176543,14.65709773,209.6,209.51,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737041177544,14.65709773,209.6,209.44,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737041177741,17.51640915,209.57,209.44,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737041178044,8.53709773,209.56,209.44,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737041178242,8.53709773,209.56,209.5,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737041178543,8.53709773,209.56,209.44,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737041179338,8.53709773,209.56,209.51,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737041180538,8.53709773,209.56,209.44,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737041180742,8.53709773,209.56,209.5,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737041180944,8.53709773,209.56,209.44,283.61918356]
["bitfinex-derivatives","SOLF0:USTF0",1737041181340,8.53709773,209.56,209.51,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737041182035,8.53709773,209.56,209.45,337.45473604]
["bitfinex-derivatives","SOLF0:USTF0",1737041182239,8.53709773,209.56,209.45,282.18718356]
["bitfinex-derivatives","SOLF0:USTF0",1737041182443,17.51640915,209.49,209.45,282.18718356]
["bitfinex-derivatives","SOLF0:USTF0",1737041182635,8.53709773,209.48,209.45,282.18718356]
["bitfinex-derivatives","SOLF0:USTF0",1737041182839,14.65709773,209.48,209.45,282.18718356]
["bitfinex-derivatives","SOLF0:USTF0",1737041183140,14.65709773,209.48,209.45,123.66959086]
["bitfinex-derivatives","SOLF0:USTF0",1737041183343,14.65709773,209.48,209.45,89.65126032]
["bitfinex-derivatives","SOLF0:USTF0",1737041183647,14.65709773,209.48,209.38,171.43583184]
["bitfinex-derivatives","SOLF0:USTF0",1737041183843,17.51640915,209.39,209.38,171.43583184]
["bitfinex-derivatives","SOLF0:USTF0",1737041184043,23.63640915,209.39,209.38,89.65166004]
["bitfinex-derivatives","SOLF0:USTF0",1737041184736,23.63640915,209.39,209.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1737041184737,31.77758184,209.39,209.23,9.56905514]
["bitfinex-derivatives","SOLF0:USTF0",1737041184947,6.12,209.39,209.23,9.56905514]
["bitfinex-derivatives","SOLF0:USTF0",1737041185143,6.12,209.39,209.26,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041185343,6.12,209.39,209.33,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737041185946,6.12,209.39,209.23,6.53905514]
["bitfinex-derivatives","SOLF0:USTF0",1737041186143,23.63640915,209.39,209.17,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737041186337,23.63640915,209.39,209.18,26.67175758]
["bitfinex-derivatives","SOLF0:USTF0",1737041186644,23.63640915,209.39,209.26,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737041187741,23.63640915,209.39,209.27,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737041187949,23.63640915,209.39,209.22,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041188242,23.63640915,209.39,209.23,5.21249482]
["bitfinex-derivatives","SOLF0:USTF0",1737041188443,23.63640915,209.39,209.28,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737041189246,23.63640915,209.39,209.22,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041189443,23.63640915,209.39,209.26,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1737041189749,17.51640915,209.35,209.18,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041189950,17.51640915,209.35,209.19,3.94154914]
["bitfinex-derivatives","SOLF0:USTF0",1737041190150,17.51640915,209.35,209.2,3.94154914]
["bitfinex-derivatives","SOLF0:USTF0",1737041190350,17.51640915,209.35,209.19,5.21150643]
["bitfinex-derivatives","SOLF0:USTF0",1737041190552,17.51640915,209.35,209.2,3.94175813]
["bitfinex-derivatives","SOLF0:USTF0",1737041190751,23.63640915,209.39,209.2,5.21150643]
["bitfinex-derivatives","SOLF0:USTF0",1737041191051,8.14362478,209.38,209.21,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737041191246,8.14362478,209.38,209.21,5.21150643]
["bitfinex-derivatives","SOLF0:USTF0",1737041191247,17.51640915,209.34,209.21,5.21150643]
["bitfinex-derivatives","SOLF0:USTF0",1737041191446,17.51640915,209.34,209.17,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737041191750,17.51640915,209.34,209.18,8.72395944]
["bitfinex-derivatives","SOLF0:USTF0",1737041192050,23.63640915,209.39,209.19,9.15352221]
["bitfinex-derivatives","SOLF0:USTF0",1737041192051,17.51640915,209.3,209.19,9.15352221]
["bitfinex-derivatives","SOLF0:USTF0",1737041192348,17.51640915,209.26,209.2,5.21166277]
["bitfinex-derivatives","SOLF0:USTF0",1737041192852,6.12,209.29,209.2,5.21166277]
["bitfinex-derivatives","SOLF0:USTF0",1737041193051,6.12,209.29,209.17,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1737041193550,6.12,209.29,209.18,5.20571193]
["bitfinex-derivatives","SOLF0:USTF0",1737041193851,6.12,209.29,209.18,9.98781193]
["bitfinex-derivatives","SOLF0:USTF0",1737041194250,17.51640915,209.24,209.19,5.20571193]
["bitfinex-derivatives","SOLF0:USTF0",1737041194452,17.51640915,209.24,209.1,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737041194647,17.51640915,209.24,209.11,3.93430049]
["bitfinex-derivatives","SOLF0:USTF0",1737041194849,17.51640915,209.24,209.12,3.93430049]
["bitfinex-derivatives","SOLF0:USTF0",1737041195044,17.51640915,209.2,209.13,3.93430049]
["bitfinex-derivatives","SOLF0:USTF0",1737041195248,6.12,209.19,209.14,3.93430049]
["bitfinex-derivatives","SOLF0:USTF0",1737041195553,6.12,209.19,209.14,5.20204041]
["bitfinex-derivatives","SOLF0:USTF0",1737041195846,6.12,209.19,209.15,5.20204041]
["bitfinex-derivatives","SOLF0:USTF0",1737041196251,6.12,209.19,209.1,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1737041196454,6.12,209.19,209.11,3.93374652]
["bitfinex-derivatives","SOLF0:USTF0",1737041196652,6.12,209.19,209.12,9.13264451]
["bitfinex-derivatives","SOLF0:USTF0",1737041196853,6.12,209.19,209.13,3.93374652]
["bitfinex-derivatives","SOLF0:USTF0",1737041197048,6.12,209.19,209.12,5.19889799]
["bitfinex-derivatives","SOLF0:USTF0",1737041197247,6.12,209.19,209.13,3.93236093]
["bitfinex-derivatives","SOLF0:USTF0",1737041197457,6.12,209.19,209.14,5.19889799]
["bitfinex-derivatives","SOLF0:USTF0",1737041198651,6.12,209.19,209.15,5.19889799]
["bitfinex-derivatives","SOLF0:USTF0",1737041199356,6.12,209.19,209.1,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1737041199651,6.12,209.19,209.11,3.93304085]
["bitfinex-derivatives","SOLF0:USTF0",1737041199857,6.12,209.19,209.12,3.93304085]
["bitfinex-derivatives","SOLF0:USTF0",1737041200054,6.12,209.19,209.13,3.93304085]
["bitfinex-derivatives","SOLF0:USTF0",1737041200356,6.12,209.19,209.11,5.19742295]
["bitfinex-derivatives","SOLF0:USTF0",1737041200551,6.12,209.19,209.13,5.19742295]
["bitfinex-derivatives","SOLF0:USTF0",1737041201054,6.12,209.19,209.14,5.19742295]
["bitfinex-derivatives","SOLF0:USTF0",1737041201555,6.12,209.19,209.1,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1737041201754,6.12,209.19,209.11,3.9297599]
["bitfinex-derivatives","SOLF0:USTF0",1737041201955,6.12,209.19,209.12,3.9297599]
["bitfinex-derivatives","SOLF0:USTF0",1737041202256,6.12,209.19,209.11,5.19625776]
["bitfinex-derivatives","SOLF0:USTF0",1737041202456,6.12,209.19,209.12,3.92813074]
["bitfinex-derivatives","SOLF0:USTF0",1737041202655,6.12,209.19,209.11,5.19625776]
["bitfinex-derivatives","SOLF0:USTF0",1737041202855,6.12,209.19,209.12,9.12346245]
["bitfinex-derivatives","SOLF0:USTF0",1737041203053,17.51640915,209.17,209.12,5.19625776]
["bitfinex-derivatives","SOLF0:USTF0",1737041203258,17.51640915,209.13,208.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737041203555,17.51640915,209.13,209.01,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1737041203752,17.51640915,209.13,209.02,3.89211446]
["bitfinex-derivatives","SOLF0:USTF0",1737041203952,17.51640915,209.13,209.03,3.89211446]
["bitfinex-derivatives","SOLF0:USTF0",1737041204150,17.51640915,209.13,209.04,3.89211446]
["bitfinex-derivatives","SOLF0:USTF0",1737041204356,17.51640915,209.13,208.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737041204357,17.51640915,209.13,209.05,3.89211446]
["bitfinex-derivatives","SOLF0:USTF0",1737041204557,17.51640915,209.13,208.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737041204750,17.51640915,209.13,209.02,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737041204954,17.51640915,209.13,208.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737041205156,17.51640915,209.13,208.99,3.89529114]
["bitfinex-derivatives","SOLF0:USTF0",1737041205348,17.51640915,209.13,209.0,3.89529114]
["bitfinex-derivatives","SOLF0:USTF0",1737041205556,17.51640915,209.13,208.85,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1737041205750,17.51640915,209.09,208.92,24.35476065]
["bitfinex-derivatives","SOLF0:USTF0",1737041206058,6.12,209.08,208.98,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737041207160,6.12,209.08,208.92,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1737041207361,17.51640915,209.05,208.92,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1737041208063,17.51640915,209.05,208.96,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737041208260,6.12,209.08,208.92,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1737041208559,6.12,209.08,208.97,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737041209160,6.12,209.08,208.92,18.97070915]
["bitfinex-derivatives","SOLF0:USTF0",1737041209662,6.12,209.08,208.96,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737041209857,6.12,209.08,208.92,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1737041210063,6.12,209.08,208.94,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041210666,6.12,209.08,209.03,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737041210855,6.12,209.08,208.98,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041211055,6.12,209.08,208.94,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041211662,6.12,209.08,209.01,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737041213064,6.12,209.08,208.99,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737041213266,6.12,209.08,208.92,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1737041214063,6.12,209.08,208.96,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737041214269,6.12,209.08,208.97,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041214469,6.12,209.1,208.98,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737041214770,17.51640915,209.17,209.01,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041214969,6.12,209.16,209.02,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1737041215265,6.12,209.15,209.1,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737041215563,6.12,209.15,209.02,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1737041217069,6.12,209.15,209.11,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737041217264,14.32,209.36,209.02,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1737041217265,6.12,209.18,209.05,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041217565,6.12,209.23,209.09,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041217761,6.12,209.23,209.13,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737041218072,6.12,209.24,209.14,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737041218260,6.12,209.24,209.16,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737041218461,17.51640915,209.29,209.14,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737041218665,6.12,209.3,209.17,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041218961,6.12,209.29,209.17,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041219360,6.12,209.29,209.22,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737041219560,6.12,209.29,209.14,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737041219863,23.63640915,209.29,209.14,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737041220666,23.63640915,209.29,209.2,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737041220862,23.63640915,209.29,209.14,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737041221170,17.51640915,209.24,209.16,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737041221370,17.51640915,209.24,209.1,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737041222070,23.63640915,209.29,209.1,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737041222271,23.63640915,209.29,209.18,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737041222473,6.12,209.28,209.18,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737041222672,6.12,209.27,209.18,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737041224171,6.12,209.27,209.22,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737041224375,6.12,209.27,209.13,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041224668,6.12,209.27,209.2,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1737041224873,6.12,209.27,209.14,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1737041225274,6.12,209.27,209.2,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737041225774,6.12,209.27,209.23,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737041225974,6.12,209.27,209.14,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1737041226370,6.12,209.27,209.16,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737041227074,6.12,209.27,209.17,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737041227373,6.12,209.27,209.14,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1737041228078,6.12,209.27,209.16,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737041228377,6.12,209.27,209.14,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1737041228569,17.51640915,209.22,209.1,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737041229272,17.51640915,209.18,209.06,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737041229475,17.51640915,209.14,209.06,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737041229777,6.1,209.13,209.06,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737041229979,6.1,209.13,209.02,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1737041230271,6.1,209.13,209.06,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737041230471,6.1,209.13,209.02,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1737041230868,17.51640915,209.1,209.0,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737041232076,17.51640915,209.1,208.91,6.49643663]
["bitfinex-derivatives","SOLF0:USTF0",1737041232077,17.51640915,209.06,208.89,107.07640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041232273,17.51640915,209.06,208.92,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737041232581,17.51640915,209.06,208.95,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737041232780,17.51640915,209.02,208.92,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737041233079,6.1,209.01,208.92,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737041234479,6.1,209.01,208.87,100.87592029]
["bitfinex-derivatives","SOLF0:USTF0",1737041235375,6.1,209.01,208.88,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737041235578,6.1,209.01,208.87,100.87592029]
["bitfinex-derivatives","SOLF0:USTF0",1737041236076,17.51640915,208.98,208.81,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737041236677,17.51640915,208.98,208.86,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737041236878,17.51640915,208.98,208.81,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737041237178,17.51640915,208.98,208.9,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737041237380,6.1,209.01,208.82,3.85391037]
["bitfinex-derivatives","SOLF0:USTF0",1737041237579,6.1,209.01,208.81,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737041237785,17.51640915,208.98,208.86,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737041238286,17.51640915,208.98,208.81,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737041240687,17.51640915,208.98,208.91,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737041241388,6.1,208.97,208.93,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737041241589,6.1,208.97,208.86,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041241785,6.1,209.03,208.86,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041242180,6.1,209.04,208.9,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041242382,6.1,209.04,209.01,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737041243490,6.1,209.04,208.94,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041243788,6.1,209.04,208.91,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737041244489,6.1,209.04,208.94,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041246290,6.1,209.04,208.91,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737041247189,6.1,209.04,208.94,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041248694,6.1,209.04,208.91,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737041249687,17.51640915,209.03,208.91,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737041249990,6.1,209.04,208.82,82.22272217]
["bitfinex-derivatives","SOLF0:USTF0",1737041249991,17.51640915,208.99,208.82,82.22272217]
["bitfinex-derivatives","SOLF0:USTF0",1737041250194,17.51640915,208.95,208.84,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1737041250496,17.51640915,208.99,208.84,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1737041250497,17.51640915,208.91,208.84,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1737041251097,17.51640915,208.91,208.83,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1737041251394,17.51640915,208.91,208.76,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1737041252086,6.1,208.9,208.76,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1737041252895,6.1,208.9,208.8,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737041253096,6.1,208.9,208.76,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1737041255497,6.1,208.9,208.81,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737041255701,6.1,208.9,208.76,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1737041256501,6.1,208.9,208.79,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1737041256697,17.51640915,208.87,208.79,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1737041257398,17.51640915,208.87,208.8,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737041258203,17.51640915,208.83,208.77,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737041258404,17.51640915,208.83,208.75,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1737041258898,17.51640915,208.79,208.6,5.12745297]
["bitfinex-derivatives","SOLF0:USTF0",1737041259099,17.51640915,208.75,208.64,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737041259300,6.1,208.78,208.64,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737041259301,17.51640915,208.71,208.64,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737041259502,17.51640915,208.71,208.61,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1737041260099,6.1,208.78,208.62,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737041260696,6.1,208.78,208.65,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737041261795,17.51640915,208.71,208.62,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737041262003,17.51640915,208.67,208.51,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1737041262203,6.1,208.66,208.51,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1737041262700,8.47212787,208.65,208.51,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1737041262901,8.47212787,208.64,208.51,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1737041263204,8.47212787,208.63,208.52,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041263403,6.11712787,208.62,208.56,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041263611,58.88807621,208.69,208.56,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041263905,5.16095193,208.68,208.56,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041264106,6.1,208.69,208.56,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041264705,6.1,208.76,208.61,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041265006,6.1,208.76,208.62,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737041265206,17.51640915,208.72,208.53,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041265714,5.15999982,208.71,208.64,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737041265907,5.15999982,208.7,208.64,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737041266211,5.15999982,208.69,208.64,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737041266405,5.15999982,208.68,208.64,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737041266607,11.25999982,208.67,208.61,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737041266805,5.15999982,208.66,208.61,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737041267115,5.15999982,208.65,208.57,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041267305,4.63575858,208.67,208.65,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737041267500,5.15445982,208.66,208.65,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737041268202,5.15439165,208.66,208.65,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737041268400,9.9742389,208.66,208.65,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737041268803,15.83020204,208.66,208.62,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737041269004,5.15439165,208.65,208.59,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737041269503,7.6181389,208.65,208.64,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737041270307,4.81984725,208.65,208.64,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737041270909,4.81984725,208.65,208.63,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737041271403,4.81984725,208.65,208.59,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737041271609,4.81984725,208.65,208.64,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737041272010,17.51640915,208.71,208.64,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737041272413,4.5970154,208.7,208.64,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737041272607,4.5970154,208.7,208.65,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737041273111,4.5970154,208.69,208.65,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737041273511,4.5970154,208.68,208.65,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737041273810,17.51640915,208.71,208.63,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737041274009,17.51640915,208.71,208.59,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737041274407,6.1,208.72,208.59,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737041274607,17.51640915,208.75,208.59,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737041275108,6.1,208.74,208.59,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737041275303,17.51640915,208.75,208.59,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737041275508,3.20197242,208.74,208.61,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041275713,3.20197242,208.73,208.72,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737041279012,3.20197242,208.73,208.7,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1737041279213,3.20197242,208.72,208.62,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1737041279514,3.20197242,208.71,208.62,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1737041279715,3.20197242,208.7,208.62,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1737041280018,3.20197242,208.69,208.62,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1737041280211,3.20197242,208.68,208.62,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1737041280514,0.84607242,208.67,208.62,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1737041280704,6.1,208.75,208.62,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1737041280906,6.1,208.75,208.72,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737041281616,0.9089,208.81,208.72,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737041281917,6.1,208.78,208.72,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737041282619,6.1,208.78,208.59,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737041282916,6.1,208.78,208.6,19.08490915]
["bitfinex-derivatives","SOLF0:USTF0",1737041283118,6.1,208.78,208.72,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737041284013,0.9089,208.81,208.64,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041284221,263.94038107,208.87,208.68,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041284422,263.94038107,208.87,208.72,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041284720,263.94038107,208.87,208.84,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737041286022,6.1,208.94,208.85,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737041286223,6.1,208.95,208.85,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737041286414,6.1,208.95,208.92,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737041286618,6.1,208.95,208.85,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737041288527,6.1,208.95,208.88,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737041288730,6.1,208.95,208.85,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737041289424,6.1,209.04,208.85,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737041289633,6.1,209.03,208.88,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041289828,2.4046,209.09,208.93,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737041290021,6.1,209.08,208.94,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737041290325,6.1,209.08,208.98,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737041290527,6.1,209.08,208.94,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737041290827,17.51640915,209.01,208.94,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737041291825,17.51640915,209.01,208.86,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737041292132,17.51640915,209.05,208.86,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737041292331,17.51640915,209.01,208.86,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737041292721,3.08406248,209.0,208.86,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737041292929,3.08406248,208.99,208.86,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737041293237,3.08406248,208.98,208.86,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737041293531,3.08406248,208.97,208.86,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737041293730,3.08406248,208.96,208.86,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737041293930,3.08406248,208.95,208.86,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737041294232,3.08406248,208.94,208.85,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737041294424,17.51640915,208.97,208.85,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737041294425,3.08406248,208.93,208.85,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737041294623,3.08406248,208.92,208.88,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737041294823,3.08406248,208.91,208.88,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737041295022,3.08406248,208.9,208.85,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737041295224,3.08406248,208.89,208.85,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737041295428,3.08406248,208.88,208.85,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737041295623,3.08406248,208.87,208.86,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737041295823,3.08406248,208.87,208.81,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737041296036,3.08406248,208.86,208.81,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737041296232,3.08406248,208.85,208.8,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737041296433,3.08406248,208.84,208.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737041296633,3.08406248,208.83,208.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737041296933,3.08406248,208.82,208.81,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737041297231,3.08406248,208.88,208.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737041297433,3.08406248,208.87,208.85,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737041297631,3.08406248,208.86,208.85,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737041298135,3.08406248,208.86,208.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737041298333,3.08406248,208.85,208.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737041298534,3.08406248,208.84,208.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737041298734,3.08406248,208.83,208.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737041298928,23.61640915,208.89,208.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737041298929,3.08406248,208.82,208.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737041299134,3.08406248,208.81,208.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737041299325,3.08406248,208.8,208.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737041299526,1.5521,208.88,208.82,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737041299734,3.08896759,208.87,208.82,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737041299931,3.08896759,208.86,208.82,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737041300131,3.08896759,208.85,208.82,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737041300333,3.08896759,208.84,208.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737041300532,3.08896759,208.83,208.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737041300731,3.08896759,208.82,208.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737041300934,1.5521,208.88,208.82,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737041301137,3.08903519,208.87,208.82,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737041301435,3.08903519,208.86,208.82,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737041301635,3.08903519,208.85,208.82,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737041301837,3.08903519,208.84,208.82,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737041302133,3.08903519,208.83,208.82,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737041303252,6.1,208.89,208.84,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737041303460,6.08,208.94,208.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737041303742,6.08,208.94,208.89,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737041303939,6.08,208.94,208.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737041305237,17.51640915,208.93,208.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737041305733,17.51640915,208.93,208.86,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737041305930,17.51640915,208.93,208.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737041307342,17.51640915,208.93,208.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737041307735,17.51640915,208.93,208.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737041308336,17.51640915,208.89,208.82,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737041308536,17.51640915,208.89,208.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737041308835,17.51640915,208.89,208.83,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737041309535,17.51640915,208.85,208.73,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737041309731,17.51640915,208.77,208.62,69.74651772]
["bitfinex-derivatives","SOLF0:USTF0",1737041309932,17.51640915,208.77,208.64,7.48735252]
["bitfinex-derivatives","SOLF0:USTF0",1737041310139,17.51640915,208.73,208.64,7.48735252]
["bitfinex-derivatives","SOLF0:USTF0",1737041310338,23.59640915,208.73,208.64,7.48735252]
["bitfinex-derivatives","SOLF0:USTF0",1737041310837,23.59640915,208.73,208.64,0.95858895]
["bitfinex-derivatives","SOLF0:USTF0",1737041311237,23.59640915,208.73,208.63,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1737041311835,23.59640915,208.73,208.65,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737041312034,23.59640915,208.73,208.63,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1737041313145,23.59640915,208.73,208.66,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1737041314749,23.59640915,208.73,208.63,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737041315349,3.05701129,208.72,208.63,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737041315550,3.05763676,208.71,208.57,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737041315747,17.51640915,208.69,208.61,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737041315947,3.05763676,208.68,208.61,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737041316147,3.05763676,208.67,208.61,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737041316348,3.05763676,208.66,208.61,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737041316548,3.05763676,208.65,208.61,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737041316750,3.05763676,208.64,208.61,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737041316947,3.05763676,208.63,208.62,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1737041317148,3.05763676,208.63,208.57,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737041317346,3.05763676,208.62,208.57,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737041317647,3.05793432,208.61,208.6,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737041318251,3.05793432,208.61,208.56,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737041318452,17.51640915,208.65,208.49,64.80354307]
["bitfinex-derivatives","SOLF0:USTF0",1737041318453,3.05793432,208.6,208.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737041318744,3.05793432,208.59,208.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737041318951,3.05793432,208.58,208.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737041319146,3.05793432,208.57,208.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737041319451,6.08,208.64,208.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737041319650,3.05678203,208.63,208.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737041319845,3.05678203,208.62,208.61,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737041320048,3.05678203,208.63,208.61,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737041320251,3.05678203,208.62,208.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737041320556,3.05678203,208.61,208.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737041320743,3.05678203,208.6,208.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737041320941,3.05678203,208.59,208.58,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1737041322451,3.05678203,208.59,208.49,64.80354307]
["bitfinex-derivatives","SOLF0:USTF0",1737041322654,3.05678203,208.58,208.49,64.80354307]
["bitfinex-derivatives","SOLF0:USTF0",1737041322954,17.51640915,208.61,208.49,64.80354307]
["bitfinex-derivatives","SOLF0:USTF0",1737041323152,3.05545745,208.6,208.49,64.80354307]
["bitfinex-derivatives","SOLF0:USTF0",1737041323457,3.05545745,208.59,208.49,64.80354307]
["bitfinex-derivatives","SOLF0:USTF0",1737041323645,17.51640915,208.61,208.52,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737041323646,4.7966,208.56,208.52,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737041323850,3.05545745,208.55,208.52,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737041324051,3.05545745,208.54,208.52,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737041324354,3.05545745,208.53,208.52,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737041328057,4.7966,208.56,208.55,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1737041328459,1.5587,208.63,208.49,82.31995222]
["bitfinex-derivatives","SOLF0:USTF0",1737041328658,1.5587,208.63,208.6,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737041329058,6.3535,208.63,208.49,82.31995222]
["bitfinex-derivatives","SOLF0:USTF0",1737041329253,4.7948,208.63,208.49,82.31995222]
["bitfinex-derivatives","SOLF0:USTF0",1737041329459,4.7948,208.63,208.53,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041329756,4.7948,208.63,208.54,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737041331058,4.7948,208.63,208.62,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1737041331449,4.7948,208.63,208.54,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737041331849,4.7948,208.63,208.56,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737041332050,4.7948,208.63,208.54,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737041332451,4.7948,208.63,208.6,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737041332848,4.7948,208.63,208.54,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737041333659,4.7948,208.63,208.61,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737041333855,4.7948,208.63,208.54,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737041334555,4.7948,208.63,208.56,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737041334757,4.7955,208.61,208.49,64.80354307]
["bitfinex-derivatives","SOLF0:USTF0",1737041334962,17.51640915,208.62,208.49,64.80354307]
["bitfinex-derivatives","SOLF0:USTF0",1737041335159,17.51640915,208.62,208.56,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1737041335357,4.7955,208.6,208.56,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1737041336361,4.7955,208.6,208.57,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737041336557,4.7955,208.6,208.49,64.80354307]
["bitfinex-derivatives","SOLF0:USTF0",1737041337260,4.7955,208.6,208.49,82.31995222]
["bitfinex-derivatives","SOLF0:USTF0",1737041338062,6.08,208.62,208.49,82.31995222]
["bitfinex-derivatives","SOLF0:USTF0",1737041338256,1.561,208.67,208.53,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041338661,4.7938,208.68,208.53,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041339067,4.7938,208.68,208.66,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737041339467,4.7938,208.68,208.53,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041339763,4.7938,208.68,208.67,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737041340156,1.4333,208.76,208.61,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041341064,1.4333,208.76,208.71,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737041341267,1.4333,208.76,208.61,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041341761,1.487,208.78,208.61,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041341967,1.487,208.78,208.65,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041342167,6.08,208.79,208.65,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041342168,6.08,208.79,208.73,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1737041342861,17.51640915,208.81,208.73,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1737041343062,6.08,208.82,208.73,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1737041343762,17.51640915,208.81,208.73,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1737041344562,17.51640915,208.81,208.61,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041345263,17.51640915,208.81,208.73,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737041346270,17.51640915,208.81,208.65,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041346474,17.51640915,208.81,208.75,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737041347171,4.7912,208.79,208.65,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041347469,4.7912,208.79,208.74,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737041347971,17.51640915,208.81,208.74,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737041348168,17.51640915,208.81,208.61,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041348365,17.51640915,208.81,208.66,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041348571,17.51640915,208.81,208.67,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737041348773,6.08,208.81,208.67,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737041348986,6.08,208.81,208.68,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737041349972,23.59640915,208.81,208.68,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737041350371,6.08,208.81,208.68,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737041350773,4.7914,208.79,208.68,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737041351277,6.08,208.81,208.68,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737041351476,17.51640915,208.8,208.67,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737041351776,19.03180915,208.8,208.67,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737041351974,4.7918,208.77,208.69,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737041352171,19.03180915,208.8,208.67,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737041352514,17.51640915,208.72,208.62,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1737041352790,6.06,208.71,208.57,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041352990,6.06,208.71,208.58,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737041353192,6.06,208.71,208.62,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1737041353776,4.794,208.67,208.63,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737041354076,6.06,208.71,208.58,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737041354276,4.7934,208.7,208.61,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737041354478,6.06,208.71,208.58,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737041354868,6.06,208.71,208.68,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737041355068,6.06,208.71,208.58,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737041355069,6.06,208.71,208.61,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041355471,6.06,208.71,208.67,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737041356173,6.06,208.71,208.58,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737041356775,7.5435,208.71,208.62,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737041356976,9.012,208.71,208.58,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737041357477,9.012,208.71,208.61,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737041357681,10.4902,208.71,208.58,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737041358570,4.4302,208.71,208.58,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737041358879,6.06,208.7,208.58,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737041359678,4.7939,208.67,208.61,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737041359877,4.7939,208.67,208.58,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737041360275,4.7939,208.67,208.62,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737041360477,4.7939,208.67,208.58,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737041360976,6.06,208.7,208.58,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737041361176,6.06,208.72,208.66,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737041361679,10.853,208.72,208.66,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737041361977,4.793,208.72,208.66,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737041362179,4.7927,208.73,208.68,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737041362378,6.06,208.74,208.68,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737041362572,6.06,208.74,208.58,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737041362774,4.7928,208.72,208.58,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737041362972,6.06,208.74,208.58,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737041364082,4.7926,208.73,208.69,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737041364881,4.7926,208.73,208.68,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737041365676,4.7926,208.73,208.58,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737041365677,6.06,208.74,208.67,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737041366172,4.7929,208.72,208.67,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737041366977,3.0157,208.79,208.61,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041367185,9.0757,208.79,208.61,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041367880,4.7919,208.76,208.61,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041368275,4.7919,208.76,208.65,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737041368478,4.7919,208.76,208.61,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041368479,9.0757,208.79,208.61,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041368681,17.51640915,208.76,208.58,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737041368877,4.7941,208.67,208.62,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737041369082,6.06,208.7,208.62,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737041369283,6.06,208.7,208.58,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737041369580,4.794,208.67,208.63,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737041370680,17.51640915,208.68,208.55,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737041370986,17.51640915,208.68,208.54,0.95904862]
["bitfinex-derivatives","SOLF0:USTF0",1737041371188,4.795,208.63,208.54,0.95904862]
["bitfinex-derivatives","SOLF0:USTF0",1737041371789,4.7945,208.65,208.54,0.95904862]
["bitfinex-derivatives","SOLF0:USTF0",1737041371988,4.3829,208.69,208.54,0.95904862]
["bitfinex-derivatives","SOLF0:USTF0",1737041372489,4.7944,208.65,208.6,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737041372685,4.3829,208.69,208.6,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737041373391,4.794,208.67,208.6,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737041373588,4.3829,208.69,208.6,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737041374085,4.3829,208.69,208.54,0.95904862]
["bitfinex-derivatives","SOLF0:USTF0",1737041374290,4.7943,208.66,208.61,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737041374490,4.3829,208.69,208.54,0.95904862]
["bitfinex-derivatives","SOLF0:USTF0",1737041374682,6.06,208.68,208.54,0.95904862]
["bitfinex-derivatives","SOLF0:USTF0",1737041375089,4.7942,208.66,208.54,0.95904862]
["bitfinex-derivatives","SOLF0:USTF0",1737041375593,4.7942,208.66,208.61,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737041375887,4.7942,208.66,208.54,0.95904862]
["bitfinex-derivatives","SOLF0:USTF0",1737041376592,4.7941,208.67,208.54,0.95904862]
["bitfinex-derivatives","SOLF0:USTF0",1737041376791,6.06,208.68,208.54,0.95904862]
["bitfinex-derivatives","SOLF0:USTF0",1737041376994,4.7942,208.66,208.62,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737041377389,4.7942,208.66,208.54,0.95904862]
["bitfinex-derivatives","SOLF0:USTF0",1737041377786,2.9467,208.69,208.54,0.95904862]
["bitfinex-derivatives","SOLF0:USTF0",1737041378093,6.06,208.73,208.57,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041378487,4.7929,208.72,208.57,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041378989,4.7929,208.72,208.68,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737041379591,4.7932,208.7,208.62,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737041379897,4.7932,208.7,208.57,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041379898,6.06,208.75,208.57,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041380198,17.51640915,208.69,208.62,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1737041380494,17.51640915,208.69,208.57,6.52876357]
["bitfinex-derivatives","SOLF0:USTF0",1737041380694,4.7948,208.64,208.6,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737041381094,4.7948,208.64,208.54,0.95904862]
["bitfinex-derivatives","SOLF0:USTF0",1737041381492,4.7944,208.65,208.61,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737041381793,4.7944,208.65,208.54,0.95904862]
["bitfinex-derivatives","SOLF0:USTF0",1737041382093,17.51640915,208.73,208.57,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041382591,4.7932,208.71,208.67,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737041382894,17.51640915,208.73,208.67,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737041383087,17.51640915,208.73,208.57,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041383292,17.51640915,208.73,208.68,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737041383688,2.9953,208.76,208.69,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737041383889,10.41706569,208.76,208.61,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041384087,1.5658,208.76,208.62,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1737041384293,9.63582275,208.76,208.71,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737041384587,9.63582275,208.76,208.65,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041384791,8.07002275,208.76,208.73,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737041385592,4.7916,208.77,208.73,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737041386094,4.7913,208.79,208.75,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1737041386893,4.7916,208.77,208.69,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737041387093,4.7916,208.77,208.62,11.02326357]
["bitfinex-derivatives","SOLF0:USTF0",1737041387699,17.51640915,208.8,208.62,11.02326357]
["bitfinex-derivatives","SOLF0:USTF0",1737041388198,16.91828785,208.79,208.63,3.72644794]
["bitfinex-derivatives","SOLF0:USTF0",1737041388601,8.07002275,208.79,208.63,3.72644794]
["bitfinex-derivatives","SOLF0:USTF0",1737041388798,4.7916,208.77,208.63,3.72644794]
["bitfinex-derivatives","SOLF0:USTF0",1737041388998,4.7916,208.77,208.62,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1737041389204,4.7916,208.77,208.72,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737041390100,4.7911,208.8,208.75,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1737041390700,6.06,208.81,208.75,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1737041391004,6.06,208.81,208.65,17.51640915]
["bitfinex-derivatives","SOLF0:USTF0",1737041391626,4.7918,208.77,208.72,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737041392302,4.7919,208.76,208.72,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737041392502,14.02311135,208.81,208.72,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737041392903,6.06,208.81,208.72,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737041393808,4.7919,208.76,208.72,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737041394003,17.51640915,208.8,208.69,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737041394506,4.7925,208.74,208.69,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737041395403,4.792,208.76,208.62,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1737041395709,4.792,208.76,208.66,11.02852586]
["bitfinex-derivatives","SOLF0:USTF0",1737041396104,4.7921,208.75,208.66,11.02852586]
["bitfinex-derivatives","SOLF0:USTF0",1737041396407,18.32530468,208.79,208.66,11.02852586]
["bitfinex-derivatives","SOLF0:USTF0",1737041396605,4.7916,208.77,208.66,11.02852586]
["bitfinex-derivatives","SOLF0:USTF0",1737041396801,7.96311135,208.79,208.66,11.02852586]
["bitfinex-derivatives","SOLF0:USTF0",1737041397008,11.02852586,208.8,208.73,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737041397212,4.7914,208.78,208.69,11.02852586]
["bitfinex-derivatives","SOLF0:USTF0",1737041398308,7.5989,208.84,208.72,11.02852586]
["bitfinex-derivatives","SOLF0:USTF0",1737041398503,6.04,208.84,208.72,11.02852586]
["bitfinex-derivatives","SOLF0:USTF0",1737041398705,6.04,208.84,208.76,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737041398904,12.44722586,208.83,208.69,11.02852586]
["bitfinex-derivatives","SOLF0:USTF0",1737041399306,20.41231073,208.83,208.72,11.02852586]
["bitfinex-derivatives","SOLF0:USTF0",1737041399711,4.7909,208.8,208.76,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737041399915,20.41231073,208.83,208.7,11.02852586]
["bitfinex-derivatives","SOLF0:USTF0",1737041400112,20.41231073,208.83,208.71,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737041400312,9.38378487,208.83,208.71,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737041400615,20.41231073,208.83,208.71,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737041400816,20.41231073,208.83,208.63,16.11796357]
["bitfinex-derivatives","SOLF0:USTF0",1737041400817,11.02852586,208.8,208.66,11.02852586]
["bitfinex-derivatives","SOLF0:USTF0",1737041401014,11.02852586,208.77,208.64,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737041401213,11.02852586,208.74,208.64,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737041401413,11.02852586,208.74,208.63,9.49126357]
["bitfinex-derivatives","SOLF0:USTF0",1737041401614,11.02852586,208.71,208.63,6.52876357]
["bitfinex-derivatives","SOLF0:USTF0",1737041401815,11.02852586,208.71,208.6,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737041402018,11.02852586,208.65,208.59,6.52876357]
["bitfinex-derivatives","SOLF0:USTF0",1737041403121,4.7958,208.59,208.53,69.59349334]
["bitfinex-derivatives","SOLF0:USTF0",1737041403920,9.50001867,208.65,208.51,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737041404115,17.67239381,208.62,208.5,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737041404519,17.67239381,208.58,208.44,6.52876357]
["bitfinex-derivatives","SOLF0:USTF0",1737041404820,7.5944,208.57,208.44,6.52876357]
["bitfinex-derivatives","SOLF0:USTF0",1737041405018,17.67239381,208.54,208.44,6.52876357]
["bitfinex-derivatives","SOLF0:USTF0",1737041405828,17.67239381,208.54,208.41,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737041406228,4.7983,208.48,208.41,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737041406425,17.67239381,208.54,208.41,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737041406618,4.798,208.5,208.41,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737041406819,17.67239381,208.54,208.41,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737041407014,17.67239381,208.54,208.41,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737041407527,4.7987,208.47,208.41,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737041407919,4.7988,208.46,208.41,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737041409422,1.5584,208.55,208.41,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737041409423,4.798,208.5,208.41,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737041409821,1.5584,208.55,208.41,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737041410025,6.04,208.54,208.41,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737041410226,4.7978,208.5,208.43,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737041410423,6.04,208.54,208.41,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737041410916,4.7979,208.5,208.44,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737041411121,7.5944,208.57,208.41,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737041411321,6.04,208.57,208.44,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041411528,6.04,208.57,208.52,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1737041411827,6.04,208.57,208.48,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041412028,6.04,208.57,208.51,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737041412229,17.67239381,208.66,208.52,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737041412426,6.04,208.65,208.52,19.19799381]
["bitfinex-derivatives","SOLF0:USTF0",1737041412627,10.8344,208.65,208.52,19.19799381]
["bitfinex-derivatives","SOLF0:USTF0",1737041413025,6.04,208.65,208.52,19.19799381]
["bitfinex-derivatives","SOLF0:USTF0",1737041413224,2.9022,208.79,208.6,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041413225,6.04,208.73,208.6,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041413632,4.7937,208.68,208.62,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737041413825,4.7937,208.68,208.6,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041414129,4.7929,208.72,208.67,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737041414329,6.04,208.73,208.61,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737041414831,10.8327,208.73,208.66,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737041415034,4.7927,208.73,208.66,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737041415428,4.7923,208.75,208.62,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737041415626,6.04,208.78,208.64,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041415828,6.04,208.78,208.68,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041416731,4.5391,208.88,208.79,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1737041416732,4.79,208.85,208.79,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1737041417037,142.20919255,209.03,208.8,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041417038,6.04,208.93,208.8,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041417224,4.7876,208.95,208.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737041417428,6.04,208.96,208.81,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1737041417928,6.04,208.96,208.74,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737041417929,17.67239381,208.87,208.74,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737041418237,6.04,208.96,208.64,96.30876357]
["bitfinex-derivatives","SOLF0:USTF0",1737041418238,4.7915,208.78,208.71,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737041418435,17.67239381,208.83,208.68,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737041418729,4.7924,208.74,208.66,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737041418932,6.04,208.75,208.65,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1737041419332,6.04,208.75,208.63,6.52876357]
["bitfinex-derivatives","SOLF0:USTF0",1737041419926,6.04,208.75,208.66,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737041420337,4.7928,208.72,208.65,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737041420537,6.04,208.75,208.61,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737041421135,6.04,208.75,208.7,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737041421539,6.04,208.75,208.71,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737041422535,6.04,208.75,208.69,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737041423040,6.04,208.75,208.7,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737041423345,6.04,208.75,208.61,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737041423733,23.71239381,208.75,208.61,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737041424638,17.67239381,208.71,208.61,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737041425037,17.67239381,208.71,208.61,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737041425241,17.67239381,208.67,208.55,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737041425541,6.04,208.66,208.55,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737041425740,17.67239381,208.63,208.55,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737041426639,17.67239381,208.71,208.55,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737041426835,6.04,208.69,208.55,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737041427038,6.04,208.69,208.59,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737041427240,6.04,208.69,208.55,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737041428044,6.04,208.69,208.59,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737041428245,6.04,208.69,208.55,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737041428844,6.04,208.69,208.59,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737041429040,6.04,208.69,208.55,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737041429543,6.04,208.69,208.58,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041429745,6.04,208.8,208.62,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041429945,6.04,208.8,208.63,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1737041430141,4.7921,208.75,208.63,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1737041430343,17.67239381,208.77,208.63,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1737041430639,4.7932,208.7,208.63,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737041430841,17.67239381,208.73,208.56,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1737041431044,6.04,208.7,208.62,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1737041431842,10.8334,208.7,208.63,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737041432037,6.04,208.7,208.63,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737041433150,4.7935,208.69,208.63,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737041433444,6.04,208.7,208.56,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1737041433644,17.67239381,208.69,208.56,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1737041433841,17.67239381,208.65,208.56,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737041434243,2.9462,208.71,208.56,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737041434443,23.71239381,208.7,208.56,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737041434748,1.4432,208.72,208.56,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737041434947,6.04,208.75,208.58,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041435142,17.67239381,208.78,208.58,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041435341,17.67239381,208.78,208.62,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041435542,17.67239381,208.78,208.63,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737041436549,17.67239381,208.74,208.63,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737041436747,17.67239381,208.74,208.56,91.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737041436939,17.67239381,208.74,208.59,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737041437251,17.67239381,208.7,208.59,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737041437453,6.04,208.69,208.59,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737041437851,4.7937,208.68,208.63,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737041438254,6.04,208.69,208.59,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737041439049,6.04,208.69,208.56,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737041439754,4.7944,208.65,208.6,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737041439947,6.04,208.69,208.56,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737041440346,4.7937,208.68,208.56,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737041440550,6.04,208.69,208.56,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737041440950,4.7943,208.66,208.6,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737041441157,6.04,208.69,208.56,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737041441353,4.7949,208.63,208.59,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737041441554,17.67239381,208.66,208.5,19.19839381]
["bitfinex-derivatives","SOLF0:USTF0",1737041442154,4.7948,208.63,208.58,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1737041442351,4.7948,208.63,208.5,19.19839381]
["bitfinex-derivatives","SOLF0:USTF0",1737041442352,17.67239381,208.66,208.5,19.19839381]
["bitfinex-derivatives","SOLF0:USTF0",1737041443858,4.7948,208.64,208.58,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737041444156,17.67239381,208.66,208.5,19.19839381]
["bitfinex-derivatives","SOLF0:USTF0",1737041444556,4.7946,208.64,208.59,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737041444861,1.458,208.67,208.5,19.19839381]
["bitfinex-derivatives","SOLF0:USTF0",1737041445055,89.78,208.81,208.54,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041445261,17.67239381,208.74,208.58,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041445559,17.67239381,208.7,208.54,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041445758,7.4715,208.69,208.51,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1737041445961,8.8971,208.69,208.51,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1737041446655,7.4715,208.69,208.54,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041446855,6.04,208.72,208.54,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041447260,17.67239381,208.7,208.54,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041448169,17.67239381,208.7,208.66,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737041448662,4.7932,208.71,208.54,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041448859,6.04,208.72,208.69,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737041449665,6.04,208.72,208.58,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041449864,2.8883,208.78,208.59,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1737041450062,6.02,208.75,208.59,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1737041450257,6.02,208.75,208.71,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737041450462,6.02,208.75,208.59,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1737041451664,4.7933,208.7,208.66,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737041452669,4.793,208.71,208.66,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737041452964,6.02,208.73,208.59,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1737041453865,6.02,208.73,208.72,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737041454460,7.6798,208.78,208.74,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737041454659,6.02,208.77,208.74,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737041454865,4.7915,208.78,208.74,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737041455058,6.02,208.77,208.74,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737041455364,17.67239381,208.84,208.66,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041455566,17.67239381,208.8,208.63,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737041455961,4.7914,208.78,208.74,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737041456162,17.67239381,208.8,208.63,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737041456564,17.67239381,208.8,208.73,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737041456764,17.67239381,208.8,208.63,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737041456765,1.4239,208.79,208.63,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737041457666,1.5314,208.78,208.63,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737041458065,1.5314,208.78,208.77,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737041458663,6.02,208.83,208.78,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737041459167,4.7908,208.81,208.76,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737041459368,6.02,208.83,208.63,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737041459666,6.02,208.83,208.63,27.5895317]
["bitfinex-derivatives","SOLF0:USTF0",1737041459873,4.7909,208.81,208.76,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737041460070,6.02,208.8,208.63,27.5895317]
["bitfinex-derivatives","SOLF0:USTF0",1737041460269,4.7916,208.77,208.72,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737041460469,6.02,208.8,208.63,27.5895317]
["bitfinex-derivatives","SOLF0:USTF0",1737041460868,4.7916,208.77,208.63,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737041461165,6.02,208.8,208.63,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737041461166,23.69239381,208.8,208.63,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737041461369,4.7921,208.75,208.72,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737041461569,4.7921,208.75,208.63,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737041461970,4.5367,208.79,208.63,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737041462474,4.5367,208.79,208.71,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737041462772,4.5367,208.79,208.63,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737041463478,4.7921,208.75,208.71,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737041464371,17.67239381,208.76,208.63,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737041464775,4.7927,208.73,208.66,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737041464969,17.67239381,208.76,208.63,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737041465571,4.7932,208.71,208.63,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737041465768,6.02,208.7,208.63,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737041466578,17.67239381,208.76,208.63,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737041466780,9.328,208.79,208.64,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041466974,4.5367,208.79,208.63,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737041467176,17.67239381,208.74,208.63,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737041467376,23.69239381,208.8,208.63,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737041467579,23.69239381,208.8,208.65,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041467774,4.7913,208.79,208.69,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737041468078,17.67239381,208.8,208.63,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737041468279,17.67239381,208.76,208.63,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737041468480,3.0293,208.79,208.63,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737041468677,17.67239381,208.76,208.63,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737041469375,17.67239381,208.76,208.66,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1737041469581,17.67239381,208.76,208.63,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737041470074,4.7925,208.73,208.68,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737041470271,6.02,208.72,208.68,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737041470477,10.8127,208.72,208.68,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737041470678,6.02,208.72,208.68,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737041470880,6.02,208.72,208.67,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737041471076,6.02,208.72,208.63,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737041471783,23.69239381,208.72,208.59,9.59258292]
["bitfinex-derivatives","SOLF0:USTF0",1737041471973,23.69239381,208.72,208.59,6.52608292]
["bitfinex-derivatives","SOLF0:USTF0",1737041471974,17.67239381,208.68,208.59,6.52608292]
["bitfinex-derivatives","SOLF0:USTF0",1737041472177,17.67239381,208.64,208.57,6.52608292]
["bitfinex-derivatives","SOLF0:USTF0",1737041472374,6.02,208.63,208.56,19.57824878]
["bitfinex-derivatives","SOLF0:USTF0",1737041472580,17.67239381,208.58,208.53,78.31299512]
["bitfinex-derivatives","SOLF0:USTF0",1737041473490,4.7967,208.55,208.53,78.31299512]
["bitfinex-derivatives","SOLF0:USTF0",1737041473683,23.69239381,208.54,208.53,20.42986443]
["bitfinex-derivatives","SOLF0:USTF0",1737041473986,4.7978,208.5,208.43,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737041474280,23.69239381,208.54,208.43,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737041474484,23.69239381,208.54,208.42,51.61401258]
["bitfinex-derivatives","SOLF0:USTF0",1737041475186,23.69239381,208.54,208.4,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737041475485,17.67239381,208.5,208.39,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737041476088,17.67239381,208.5,208.43,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737041476788,4.7981,208.49,208.42,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737041476982,17.67239381,208.5,208.39,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737041477179,17.67239381,208.46,208.3,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041477488,4.7994,208.43,208.36,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737041477683,6.02,208.45,208.31,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1737041477983,4.7996,208.42,208.35,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737041478386,6.02,208.45,208.31,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1737041478591,4.8002,208.4,208.33,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737041479491,4.801,208.37,208.31,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737041479691,17.67239381,208.42,208.31,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737041480083,4.8013,208.35,208.28,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1737041480284,6.02,208.36,208.27,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1737041480787,4.8017,208.33,208.25,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737041481390,17.67239381,208.5,208.21,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737041481391,17.67239381,208.34,208.21,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737041481691,6.02,208.33,208.21,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737041481891,4.8024,208.31,208.23,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1737041482191,6.02,208.33,208.21,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737041482385,6.02,208.33,208.26,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737041482584,6.02,208.33,208.21,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737041482783,6.02,208.33,208.24,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041483489,6.02,208.33,208.29,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1737041483793,6.02,208.33,208.24,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041483992,6.02,208.33,208.26,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737041484191,6.02,208.33,208.21,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737041486093,4.802,208.32,208.21,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737041486688,17.67239381,208.4,208.21,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737041486994,4.8013,208.35,208.29,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1737041487492,4.8016,208.34,208.28,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1737041487794,6.02,208.39,208.21,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737041488093,4.8019,208.33,208.27,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1737041488989,4.802,208.32,208.26,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737041489186,17.67239381,208.36,208.21,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737041489595,4.8019,208.33,208.27,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1737041489896,17.67239381,208.36,208.21,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737041490097,4.8017,208.33,208.26,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737041490291,17.67239381,208.36,208.21,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737041490491,17.67239381,208.32,208.21,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737041490687,4.8031,208.27,208.21,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1737041490893,23.69239381,208.28,208.14,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1737041491088,23.69239381,208.28,208.14,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737041491293,17.67239381,208.24,207.92,14.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737041491493,17.67239381,208.24,208.05,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1737041491689,4.8053,208.18,208.12,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1737041491889,10.8253,208.18,208.05,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1737041492090,6.02,208.18,208.05,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1737041493196,17.67239381,208.16,207.84,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1737041493399,4.807,208.11,208.05,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1737041493601,17.67239381,208.12,207.99,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737041493999,22.47899381,208.12,208.06,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1737041494299,17.67239381,208.16,207.99,19.09269381]
["bitfinex-derivatives","SOLF0:USTF0",1737041494595,17.67239381,208.16,208.04,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1737041494596,4.8061,208.15,208.04,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1737041494797,17.67239381,208.16,207.99,19.09269381]
["bitfinex-derivatives","SOLF0:USTF0",1737041495792,4.8064,208.13,207.99,19.09269381]
["bitfinex-derivatives","SOLF0:USTF0",1737041496091,17.67239381,208.16,207.99,19.09269381]
["bitfinex-derivatives","SOLF0:USTF0",1737041496898,22.47819381,208.16,208.11,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737041497094,6.02,208.18,207.99,19.09269381]
["bitfinex-derivatives","SOLF0:USTF0",1737041497301,6.02,208.18,208.03,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041497703,17.67239381,208.2,208.03,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041498297,17.67239381,208.2,208.0,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041499300,4.8056,208.17,208.11,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737041499495,17.67239381,208.2,208.0,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041499695,17.67239381,208.16,208.0,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041499895,17.67239381,208.12,207.99,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737041500096,6.02,208.12,207.99,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737041500705,6.02,208.12,207.99,19.09269381]
["bitfinex-derivatives","SOLF0:USTF0",1737041501003,6.02,208.12,208.11,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737041502899,6.02,208.12,208.09,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1737041503302,6.02,208.12,207.99,19.09269381]
["bitfinex-derivatives","SOLF0:USTF0",1737041503504,6.02,208.12,208.11,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737041504103,6.02,208.12,208.09,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1737041504309,6.02,208.12,207.99,19.09269381]
["bitfinex-derivatives","SOLF0:USTF0",1737041505104,4.807,208.1,207.99,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737041505408,23.69239381,208.12,207.95,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737041506004,4.8075,208.08,208.03,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1737041509711,23.69239381,208.12,208.02,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737041509907,23.69239381,208.12,207.99,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1737041510106,4.8072,208.1,207.99,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1737041510303,4.8072,208.1,208.05,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1737041512211,4.8072,208.1,207.99,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1737041512212,4.8072,208.1,208.06,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1737041512410,28.49899381,208.12,207.99,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1737041513013,6.02,208.12,207.99,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1737041513313,4.806,208.15,207.99,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1737041513608,17.67239381,208.2,208.06,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041513802,6.02,208.19,208.01,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1737041514211,14.00129304,208.19,208.01,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1737041514506,17.67239381,208.16,208.01,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1737041514703,4.8069,208.11,208.07,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1737041514903,6.02,208.1,208.07,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1737041515103,6.02,208.1,208.01,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1737041515313,10.8271,208.1,208.06,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1737041515913,4.8075,208.09,208.04,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737041516211,6.02,208.1,208.01,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1737041516512,10.8257,208.16,208.01,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1737041517013,6.02,208.16,208.01,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1737041517214,4.8059,208.15,208.01,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1737041517415,6.02,208.16,208.04,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041517713,6.02,208.16,208.05,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737041518312,6.02,208.16,208.15,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737041518710,4.8044,208.22,208.18,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737041518914,6.02,208.19,208.08,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041519315,4.8053,208.18,208.14,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1737041519519,6.02,208.19,208.05,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737041519915,16.86581631,208.23,208.08,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041520222,17.67239381,208.24,208.09,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737041520419,17.67239381,208.2,208.09,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737041520717,17.67239381,208.24,208.09,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041520913,6.02,208.21,208.1,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737041521216,6.02,208.21,208.2,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737041521411,6.02,208.21,208.11,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1737041521718,4.8047,208.2,208.11,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1737041521920,6.02,208.21,208.11,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1737041522716,6.02,208.21,208.18,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737041522916,4.8037,208.25,208.11,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1737041523121,6.02,208.24,208.18,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1737041523317,6.02,208.24,208.11,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1737041523622,4.8048,208.2,208.11,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1737041523816,6.02,208.24,208.11,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1737041524009,17.67239381,208.21,208.05,28.70679381]
["bitfinex-derivatives","SOLF0:USTF0",1737041524214,17.67239381,208.21,208.1,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737041524409,17.67239381,208.21,208.06,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1737041524714,17.67239381,208.21,208.16,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737041524913,17.67239381,208.21,208.06,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1737041525709,8.87360135,208.2,208.06,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1737041525912,17.67239381,208.17,208.06,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1737041526116,17.67239381,208.13,207.97,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041526316,6.02,208.12,207.95,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1737041527115,6.02,208.12,207.97,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041527510,6.02,208.12,208.11,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737041527917,17.67239381,208.17,207.98,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1737041528111,6.02,208.14,208.13,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1737041529413,6.02,208.14,208.1,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737041529617,6.02,208.14,207.98,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1737041529822,10.8261,208.14,207.98,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1737041530018,6.02,208.14,207.98,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1737041530221,6.02,208.14,208.01,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041530420,17.67239381,208.2,208.01,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041531117,4.8052,208.19,208.14,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737041531316,17.67239381,208.2,208.14,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737041531717,17.67239381,208.2,208.02,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737041531918,17.67239381,208.2,208.01,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041532115,17.67239381,208.15,207.97,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041532924,4.8076,208.08,207.95,15.06356965]
["bitfinex-derivatives","SOLF0:USTF0",1737041533221,10.8276,208.08,207.95,15.06356965]
["bitfinex-derivatives","SOLF0:USTF0",1737041533621,6.02,208.08,207.95,15.06356965]
["bitfinex-derivatives","SOLF0:USTF0",1737041534324,6.02,208.08,208.05,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1737041534523,10.8275,208.08,208.05,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1737041534722,6.02,208.08,207.95,15.06356965]
["bitfinex-derivatives","SOLF0:USTF0",1737041535024,6.02,208.08,208.07,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1737041535425,17.67239381,208.15,207.97,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041535721,6.02,208.12,207.97,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041535927,17.67239381,208.15,208.01,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041536123,90.0,208.24,208.14,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737041536124,6.02,208.16,208.14,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737041536424,6.02,208.18,208.01,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041537431,4.806,208.15,208.01,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041537929,4.8055,208.17,208.01,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041538728,4.8055,208.17,208.13,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1737041539223,4.8062,208.14,208.1,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1737041539427,22.47859381,208.14,208.1,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1737041539829,22.47859381,208.14,208.11,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737041540121,6.02,208.18,207.99,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737041540122,4.8066,208.12,207.99,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737041540322,14.90331872,208.18,208.03,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1737041540526,17.67239381,208.12,207.95,5.44296965]
["bitfinex-derivatives","SOLF0:USTF0",1737041540827,17.67239381,208.12,207.97,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041541029,6.02,208.18,207.97,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041541230,4.8058,208.16,207.97,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041541532,8.88336642,208.17,207.97,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041541728,14.90336642,208.18,208.12,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737041541924,8.88336642,208.18,208.01,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041542131,6.02,208.17,208.01,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041542332,6.02,208.17,208.14,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737041542528,6.02,208.17,208.02,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737041542931,4.806,208.15,208.02,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737041543130,17.67239381,208.11,207.95,15.06356965]
["bitfinex-derivatives","SOLF0:USTF0",1737041543330,4.8073,208.09,208.06,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1737041543531,6.02,208.08,207.95,15.06356965]
["bitfinex-derivatives","SOLF0:USTF0",1737041543937,6.02,208.08,208.06,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1737041544133,6.02,208.08,207.96,19.69094981]
["bitfinex-derivatives","SOLF0:USTF0",1737041544529,17.67239381,208.15,207.97,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041544734,6.02,208.14,207.97,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041545641,4.8065,208.13,208.09,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1737041546540,6.02,208.14,208.11,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737041546731,6.02,208.14,207.98,3.48747136]
["bitfinex-derivatives","SOLF0:USTF0",1737041547133,6.02,208.14,207.97,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041547733,10.8261,208.14,208.1,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737041547936,6.02,208.14,208.1,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737041548245,6.02,208.14,207.97,37.36334362]
["bitfinex-derivatives","SOLF0:USTF0",1737041548440,6.02,208.14,208.11,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737041550044,6.02,208.14,207.99,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1737041550644,4.8053,208.18,207.98,19.69094981]
["bitfinex-derivatives","SOLF0:USTF0",1737041550836,6.0,208.17,208.01,17.67239381]
["bitfinex-derivatives","SOLF0:USTF0",1737041551147,4.8058,208.16,208.12,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737041551347,17.09597311,208.17,208.02,20.71347311]
["bitfinex-derivatives","SOLF0:USTF0",1737041551643,17.09597311,208.17,208.15,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737041552144,11.09597311,208.17,208.16,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737041552341,11.09597311,208.2,208.05,11.09597311]
["bitfinex-derivatives","SOLF0:USTF0",1737041552541,19.00634305,208.2,208.06,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1737041552741,19.00634305,208.2,208.17,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737041553147,19.00634305,208.2,208.06,14.107]
["bitfinex-derivatives","SOLF0:USTF0",1737041553949,11.09597311,208.17,208.12,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737041554148,11.09597311,208.17,208.06,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1737041554748,11.09597311,208.14,208.06,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1737041555345,11.09597311,208.14,208.11,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737041555947,11.09597311,208.14,208.08,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737041556147,11.09597311,208.14,208.06,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1737041556554,11.09597311,208.14,208.08,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1737041556847,11.09597311,208.14,208.06,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737041557451,17.76092144,208.14,208.0,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737041557642,17.76092144,208.14,208.01,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737041559552,4.8076,208.08,208.04,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737041559754,6.0,208.07,208.04,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737041559947,6.0,208.07,207.95,0.96176965]
["bitfinex-derivatives","SOLF0:USTF0",1737041560753,6.0,208.07,208.0,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737041560951,17.76092144,208.06,208.0,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737041561452,17.76092144,208.06,207.95,0.96176965]
["bitfinex-derivatives","SOLF0:USTF0",1737041561651,17.76092144,208.02,207.95,0.96176965]
["bitfinex-derivatives","SOLF0:USTF0",1737041561851,17.76092144,208.02,207.91,19.69094981]
["bitfinex-derivatives","SOLF0:USTF0",1737041562151,6.0,208.07,207.99,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1737041562152,17.76092144,208.06,207.99,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1737041562450,17.76092144,208.06,207.91,19.69094981]
["bitfinex-derivatives","SOLF0:USTF0",1737041562655,6.0,208.07,207.91,17.76092144]
["bitfinex-derivatives","SOLF0:USTF0",1737041563249,10.8078,208.07,208.03,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1737041564253,10.8078,208.07,208.02,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1737041564457,4.8085,208.04,207.91,17.76092144]
["bitfinex-derivatives","SOLF0:USTF0",1737041565054,4.8085,208.04,208.0,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737041565646,22.56812144,208.1,208.05,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1737041565851,6.0,208.09,207.95,17.76092144]
["bitfinex-derivatives","SOLF0:USTF0",1737041566052,6.0,208.09,207.96,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737041566249,4.8077,208.07,208.02,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737041566557,4.8077,208.07,207.96,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737041566855,6.0,208.09,207.96,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737041567157,6.0,208.09,207.98,17.76092144]
["bitfinex-derivatives","SOLF0:USTF0",1737041567352,17.76092144,208.14,207.98,17.76092144]
["bitfinex-derivatives","SOLF0:USTF0",1737041567554,14.88230263,208.13,207.98,17.76092144]
["bitfinex-derivatives","SOLF0:USTF0",1737041567750,6.0,208.13,207.98,17.76092144]
["bitfinex-derivatives","SOLF0:USTF0",1737041568657,4.8066,208.12,207.98,17.76092144]
["bitfinex-derivatives","SOLF0:USTF0",1737041569056,6.0,208.13,207.98,17.76092144]
["bitfinex-derivatives","SOLF0:USTF0",1737041570055,6.0,208.13,208.09,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1737041570358,4.8067,208.12,208.07,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1737041570559,6.0,208.13,207.98,17.76092144]
["bitfinex-derivatives","SOLF0:USTF0",1737041570958,6.0,208.13,208.11,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737041571861,6.0,208.13,208.02,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737041572059,6.0,208.13,207.98,17.76092144]
["bitfinex-derivatives","SOLF0:USTF0",1737041572560,6.0,208.13,208.12,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737041573062,0.18861,208.15,208.12,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737041574056,4.99451,208.15,208.12,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737041574261,0.18861,208.15,208.07,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1737041575060,0.18861,208.15,208.09,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1737041575355,0.18861,208.15,207.98,17.76092144]
["bitfinex-derivatives","SOLF0:USTF0",1737041575556,0.18861,208.15,208.12,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737041575762,6.0,208.14,207.98,17.76092144]
["bitfinex-derivatives","SOLF0:USTF0",1737041576264,6.0,208.14,208.1,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737041578160,6.0,208.14,207.98,17.76092144]
["bitfinex-derivatives","SOLF0:USTF0",1737041578463,0.18861,208.15,208.02,17.76092144]
["bitfinex-derivatives","SOLF0:USTF0",1737041579062,0.18861,208.15,208.14,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737041580063,0.18861,208.15,208.07,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1737041580563,4.99451,208.15,208.07,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1737041580863,0.18861,208.15,208.07,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1737041581157,11.2793076,208.15,208.07,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1737041581562,11.0906976,208.12,208.07,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737041581762,4.807,208.11,208.07,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737041581952,11.0906976,208.12,208.07,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737041582158,0.18861,208.15,208.03,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1737041582159,4.8079,208.07,208.03,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1737041583666,6.0,208.08,208.04,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737041584057,4.8073,208.09,208.04,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737041584363,17.76690047,208.11,207.98,0.96163092]
["bitfinex-derivatives","SOLF0:USTF0",1737041584563,6.0,208.1,207.98,0.96163092]
["bitfinex-derivatives","SOLF0:USTF0",1737041584763,4.8074,208.09,208.04,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737041585164,6.0,208.1,208.04,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737041585366,6.0,208.1,208.03,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1737041585967,4.8077,208.08,208.03,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1737041586163,6.0,208.1,208.03,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1737041586469,6.0,208.1,207.98,0.96163092]
["bitfinex-derivatives","SOLF0:USTF0",1737041586661,6.0,208.1,208.03,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1737041586961,6.0,208.1,207.98,0.96163092]
["bitfinex-derivatives","SOLF0:USTF0",1737041587163,4.8077,208.08,208.04,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737041587359,6.0,208.1,207.98,0.96163092]
["bitfinex-derivatives","SOLF0:USTF0",1737041587960,8.88998569,208.14,208.01,17.76690047]
["bitfinex-derivatives","SOLF0:USTF0",1737041588161,6.0,208.18,208.05,17.76690047]
["bitfinex-derivatives","SOLF0:USTF0",1737041588359,6.0,208.18,208.12,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1737041588870,6.0,208.18,208.06,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1737041589066,8.88588385,208.22,208.06,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1737041589269,16.61926354,208.22,208.06,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1737041589471,4.8058,208.16,208.06,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1737041589769,17.76690047,208.19,208.06,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1737041589969,17.76690047,208.15,208.06,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737041590166,6.0,208.14,208.06,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737041590671,6.0,208.14,208.01,19.59272331]
["bitfinex-derivatives","SOLF0:USTF0",1737041590866,14.88841648,208.14,208.01,19.59272331]
["bitfinex-derivatives","SOLF0:USTF0",1737041591269,4.8072,208.09,207.99,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1737041591461,14.88841648,208.14,207.99,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1737041591769,6.0,208.14,207.99,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1737041592066,13.73594919,208.14,207.99,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1737041592269,4.8079,208.07,208.02,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1737041592470,6.0,208.14,207.99,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1737041592673,4.8077,208.08,208.02,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737041592873,14.88819085,208.14,207.99,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1737041593075,17.76690047,208.11,207.99,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1737041593264,17.76690047,208.11,207.99,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1737041593465,17.76690047,208.11,207.98,0.96163092]
["bitfinex-derivatives","SOLF0:USTF0",1737041593663,17.76690047,208.07,207.98,0.96163092]
["bitfinex-derivatives","SOLF0:USTF0",1737041594075,4.8096,208.0,207.98,0.96163092]
["bitfinex-derivatives","SOLF0:USTF0",1737041594270,6.0,208.0,207.98,0.96163092]
["bitfinex-derivatives","SOLF0:USTF0",1737041594676,6.0,208.0,207.92,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737041595269,6.0,208.0,207.95,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1737041595475,6.0,208.0,207.92,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737041595875,6.0,208.0,207.93,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737041596065,6.0,208.0,207.92,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737041596475,6.0,208.0,207.94,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737041596675,6.0,208.0,207.92,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737041597179,4.8096,207.99,207.94,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737041597577,4.8096,207.99,207.92,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737041597778,6.0,208.0,207.92,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737041598481,17.76690047,208.11,207.93,17.76690047]
["bitfinex-derivatives","SOLF0:USTF0",1737041598680,14.88096394,208.1,207.93,17.76690047]
["bitfinex-derivatives","SOLF0:USTF0",1737041599076,22.60388333,208.1,207.93,17.76690047]
["bitfinex-derivatives","SOLF0:USTF0",1737041599273,17.76690047,208.07,207.93,17.76690047]
["bitfinex-derivatives","SOLF0:USTF0",1737041599979,4.8082,208.05,208.01,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737041600174,4.8082,208.05,207.93,17.76690047]
["bitfinex-derivatives","SOLF0:USTF0",1737041600377,4.8084,208.04,208.0,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1737041600572,6.0,208.1,207.93,17.76690047]
["bitfinex-derivatives","SOLF0:USTF0",1737041600772,17.76690047,208.19,208.01,17.76690047]
["bitfinex-derivatives","SOLF0:USTF0",1737041600976,4.8054,208.17,208.02,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1737041601581,14.87741179,208.18,208.02,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1737041601782,0.19023,208.11,208.02,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1737041602085,0.19023,208.11,208.08,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737041602282,0.19023,208.11,208.02,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1737041602880,0.19023,208.11,208.09,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1737041603077,0.19023,208.11,208.02,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1737041603278,6.0,208.19,208.05,17.76690047]
["bitfinex-derivatives","SOLF0:USTF0",1737041603478,6.0,208.19,208.12,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737041603973,17.76690047,208.15,208.02,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1737041604177,17.76690047,208.11,207.97,33.46603516]
["bitfinex-derivatives","SOLF0:USTF0",1737041604382,6.0,208.1,207.97,34.94063516]
["bitfinex-derivatives","SOLF0:USTF0",1737041604586,6.0,208.1,208.06,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1737041605583,6.0,208.1,208.07,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1737041605779,6.0,208.1,207.97,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1737041605980,6.0,208.1,208.02,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737041606175,6.0,208.1,207.97,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1737041606682,17.76690047,208.07,207.97,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1737041606884,17.76690047,208.07,207.94,0.9618159]
["bitfinex-derivatives","SOLF0:USTF0",1737041607086,4.8093,208.01,207.95,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1737041607288,10.8093,208.01,207.92,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1737041607582,6.0,208.01,207.92,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1737041608584,4.8099,207.98,207.93,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737041608884,4.8099,207.98,207.92,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1737041609074,6.0,208.01,207.97,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1737041610084,6.0,208.01,207.94,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737041610290,6.0,208.01,207.92,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1737041611287,6.0,208.08,207.94,17.76690047]
["bitfinex-derivatives","SOLF0:USTF0",1737041611490,6.0,208.09,207.98,17.76690047]
["bitfinex-derivatives","SOLF0:USTF0",1737041611682,6.0,208.09,207.99,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737041612588,6.0,208.16,208.02,17.76690047]
["bitfinex-derivatives","SOLF0:USTF0",1737041612790,6.0,208.16,208.06,17.76690047]
["bitfinex-derivatives","SOLF0:USTF0",1737041613092,6.0,208.16,208.15,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737041613295,6.0,208.16,208.03,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737041613490,17.76690047,208.15,208.03,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737041614494,4.8071,208.1,208.04,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1737041615194,4.8067,208.12,208.03,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1737041615396,17.76690047,208.15,208.03,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737041615888,4.807,208.11,208.04,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1737041616085,17.76690047,208.15,208.03,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737041616287,4.807,208.11,208.06,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1737041616591,17.76690047,208.15,208.03,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737041616791,6.0,208.16,208.03,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737041617498,7.71321485,208.18,208.03,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737041617693,7.71321485,208.18,208.03,19.20310047]
["bitfinex-derivatives","SOLF0:USTF0",1737041617898,17.76690047,208.18,208.03,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737041618196,4.8059,208.15,208.1,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737041618397,17.76690047,208.18,208.1,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737041618700,17.76690047,208.18,208.08,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737041618993,17.76690047,208.14,208.08,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737041619897,17.76690047,208.14,208.03,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737041620096,17.76690047,208.14,208.09,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1737041620598,4.8063,208.13,208.09,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1737041621005,4.8063,208.13,208.03,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737041621304,17.76690047,208.14,208.03,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737041623704,23.74690047,208.2,208.03,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737041624004,23.74690047,208.2,208.07,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1737041624005,4.8068,208.11,208.07,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1737041624208,17.76690047,208.14,208.03,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737041624411,5.98,208.13,208.03,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737041624605,17.76690047,208.1,208.01,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737041624801,17.76690047,208.1,207.99,22.51322099]
["bitfinex-derivatives","SOLF0:USTF0",1737041625010,17.76690047,208.1,207.99,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737041625312,4.8081,208.06,208.02,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1737041625702,17.76690047,208.1,207.99,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737041626006,17.76690047,208.02,207.93,19.59552099]
["bitfinex-derivatives","SOLF0:USTF0",1737041626207,5.98,208.01,207.93,19.59552099]
["bitfinex-derivatives","SOLF0:USTF0",1737041626609,4.8096,207.99,207.94,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737041626805,4.8096,207.99,207.89,130.74081193]
["bitfinex-derivatives","SOLF0:USTF0",1737041626806,5.98,208.01,207.88,22.29790047]
["bitfinex-derivatives","SOLF0:USTF0",1737041627205,5.98,208.01,207.91,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1737041627412,5.98,208.01,207.88,22.29790047]
["bitfinex-derivatives","SOLF0:USTF0",1737041628515,4.8094,208.0,207.95,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1737041629213,5.98,208.01,207.93,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1737041629415,5.98,208.01,207.88,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737041629616,4.8102,207.97,207.88,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737041629809,4.8102,207.97,207.9,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737041630111,17.76690047,207.98,207.85,19.83429441]
["bitfinex-derivatives","SOLF0:USTF0",1737041630317,17.76690047,207.98,207.87,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737041630612,17.76690047,207.94,207.85,19.83429441]
["bitfinex-derivatives","SOLF0:USTF0",1737041630814,17.76690047,207.94,207.83,19.83429441]
["bitfinex-derivatives","SOLF0:USTF0",1737041631010,17.76690047,207.9,207.83,19.83429441]
["bitfinex-derivatives","SOLF0:USTF0",1737041631316,5.98,207.89,207.83,19.83429441]
["bitfinex-derivatives","SOLF0:USTF0",1737041631713,4.813,207.84,207.83,19.83429441]
["bitfinex-derivatives","SOLF0:USTF0",1737041631914,17.76690047,207.86,207.76,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737041632118,17.76690047,207.86,207.76,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737041632319,4.8134,207.83,207.74,21.41079441]
["bitfinex-derivatives","SOLF0:USTF0",1737041632513,17.76690047,207.86,207.75,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1737041632914,22.58050047,207.82,207.75,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1737041633217,22.58050047,207.82,207.68,19.83429441]
["bitfinex-derivatives","SOLF0:USTF0",1737041633218,17.76690047,207.82,207.68,19.83429441]
["bitfinex-derivatives","SOLF0:USTF0",1737041633419,4.814,207.8,207.68,19.83429441]
["bitfinex-derivatives","SOLF0:USTF0",1737041633614,10.794,207.8,207.68,19.83429441]
["bitfinex-derivatives","SOLF0:USTF0",1737041633819,10.794,207.8,207.66,17.76690047]
["bitfinex-derivatives","SOLF0:USTF0",1737041634212,4.8142,207.79,207.66,17.76690047]
["bitfinex-derivatives","SOLF0:USTF0",1737041634613,17.76690047,207.78,207.63,19.83429441]
["bitfinex-derivatives","SOLF0:USTF0",1737041635113,17.76690047,207.74,207.63,19.83429441]
["bitfinex-derivatives","SOLF0:USTF0",1737041635520,17.76690047,207.7,207.63,19.83429441]
["bitfinex-derivatives","SOLF0:USTF0",1737041635713,5.98,207.69,207.63,19.83429441]
["bitfinex-derivatives","SOLF0:USTF0",1737041635912,17.76690047,207.7,207.57,19.83429441]
["bitfinex-derivatives","SOLF0:USTF0",1737041636120,5.98,207.69,207.57,19.83429441]
["bitfinex-derivatives","SOLF0:USTF0",1737041636323,17.76690047,207.7,207.64,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737041636524,5.98,207.69,207.57,19.83429441]
["bitfinex-derivatives","SOLF0:USTF0",1737041636824,5.98,207.69,207.64,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737041637921,5.98,207.69,207.55,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737041638418,17.76690047,207.8,207.69,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737041638419,5.98,207.71,207.69,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737041639521,17.76690047,207.8,207.63,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1737041639919,17.76690047,207.8,207.66,17.76690047]
["bitfinex-derivatives","SOLF0:USTF0",1737041640225,5.98,207.81,207.67,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737041640524,5.98,207.81,207.78,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1737041640726,5.98,207.88,207.7,17.76690047]
["bitfinex-derivatives","SOLF0:USTF0",1737041641222,90.14,207.96,207.7,17.76690047]
["bitfinex-derivatives","SOLF0:USTF0",1737041641419,5.98,207.89,207.7,17.76690047]
["bitfinex-derivatives","SOLF0:USTF0",1737041641625,5.98,207.89,207.74,17.76690047]
["bitfinex-derivatives","SOLF0:USTF0",1737041641927,5.98,207.89,207.85,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1737041642226,5.98,207.89,207.75,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1737041642425,5.98,207.89,207.79,17.76690047]
["bitfinex-derivatives","SOLF0:USTF0",1737041642727,5.98,207.89,207.88,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1737041642926,5.98,207.95,207.8,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737041643124,5.98,207.95,207.84,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1737041643429,17.76690047,207.91,207.84,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1737041643626,4.8123,207.87,207.81,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1737041644130,4.8123,207.87,207.75,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1737041644131,5.98,207.86,207.75,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1737041644330,4.8133,207.83,207.77,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737041644629,17.76690047,207.83,207.72,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737041644829,4.8152,207.75,207.68,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1737041645122,17.76690047,207.75,207.6,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737041645523,4.8158,207.72,207.64,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737041645724,17.76690047,207.75,207.6,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737041646120,17.76690047,207.75,207.63,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737041646322,17.76690047,207.75,207.6,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737041646727,4.8158,207.72,207.64,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737041646926,17.76690047,207.75,207.6,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737041647524,34.94690936,207.76,207.6,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737041647723,28.96690936,207.72,207.6,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737041648827,33.78290936,207.72,207.6,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737041649226,34.94690936,207.76,207.6,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737041649428,28.96690936,207.8,207.62,28.96690936]
["bitfinex-derivatives","SOLF0:USTF0",1737041649628,28.96690936,207.76,207.6,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737041650027,4.8166,207.69,207.62,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1737041650331,5.98,207.68,207.6,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737041651628,5.98,207.68,207.65,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1737041651932,5.98,207.68,207.6,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737041653732,4.8172,207.66,207.6,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1737041654233,4.8172,207.66,207.6,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737041654437,4.8179,207.63,207.57,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737041654733,5.98,207.68,207.57,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737041654929,5.98,207.68,207.57,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1737041655135,34.94690936,207.68,207.51,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737041655731,4.8186,207.6,207.51,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737041656829,28.96690936,207.64,207.51,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737041656830,4.8184,207.61,207.51,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737041657137,5.98,207.68,207.59,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737041657335,5.98,207.68,207.51,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737041657531,4.8179,207.63,207.51,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737041657732,5.98,207.68,207.51,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737041658436,28.96690936,207.66,207.51,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737041658627,5.98,207.68,207.51,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737041659029,5.98,207.68,207.54,28.96690936]
["bitfinex-derivatives","SOLF0:USTF0",1737041660232,5.98,207.68,207.51,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737041661232,28.96690936,207.66,207.51,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737041661429,4.8182,207.62,207.55,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1737041661637,28.96690936,207.66,207.55,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1737041661831,28.96690936,207.66,207.51,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737041662037,28.96690936,207.66,207.54,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1737041662839,28.96690936,207.66,207.56,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737041663641,28.96690936,207.62,207.51,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737041663841,4.8188,207.6,207.53,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1737041664040,5.98,207.59,207.53,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1737041664241,5.98,207.59,207.51,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737041664935,5.98,207.59,207.54,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737041665136,10.7989,207.59,207.51,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737041665436,5.98,207.61,207.51,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737041665642,5.98,207.61,207.52,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1737041666239,10.7984,207.61,207.52,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1737041666637,10.7984,207.61,207.56,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737041666844,4.8186,207.6,207.56,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737041667039,5.98,207.61,207.52,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1737041667240,5.98,207.61,207.52,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737041667444,28.96690936,207.58,207.4,28.96690936]
["bitfinex-derivatives","SOLF0:USTF0",1737041667641,28.96690936,207.58,207.46,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737041667840,4.8202,207.54,207.41,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737041668345,4.8199,207.55,207.41,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737041668545,28.96690936,207.58,207.41,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737041668739,5.98,207.61,207.55,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737041668940,4.8188,207.59,207.45,28.96690936]
["bitfinex-derivatives","SOLF0:USTF0",1737041669245,5.98,207.58,207.53,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1737041669639,10.7993,207.58,207.53,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1737041669842,10.7993,207.58,207.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737041670146,5.98,207.58,207.42,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041670345,5.98,207.58,207.46,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041670539,5.98,207.58,207.47,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1737041670735,5.98,207.62,207.47,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1737041670945,5.98,207.62,207.55,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1737041671141,4.8184,207.61,207.47,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1737041671848,10.7982,207.62,207.58,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737041673345,4.8184,207.61,207.58,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737041673546,4.8184,207.61,207.57,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737041673950,4.8184,207.61,207.47,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1737041674451,5.98,207.62,207.47,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1737041675446,4.8178,207.64,207.5,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041675758,5.98,207.64,207.5,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041675947,5.98,207.64,207.54,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1737041676148,17.8522711,207.71,207.55,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737041676453,17.8522711,207.71,207.56,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1737041676454,5.98,207.7,207.56,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1737041676855,17.8522711,207.67,207.56,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1737041677056,4.819,207.59,207.54,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737041677250,4.819,207.59,207.46,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041677251,5.98,207.61,207.51,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737041677649,4.8188,207.6,207.55,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1737041678453,4.8188,207.6,207.56,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737041679152,5.98,207.61,207.51,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737041679351,10.7984,207.61,207.57,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737041679553,5.98,207.61,207.51,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737041679755,5.98,207.61,207.58,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737041679955,5.98,207.61,207.51,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737041680658,5.98,207.61,207.58,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1737041681057,5.98,207.61,207.59,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737041681257,5.98,207.61,207.51,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737041681655,4.8188,207.59,207.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737041681857,4.8188,207.59,207.51,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737041682152,4.8198,207.55,207.49,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1737041682356,17.8522711,207.59,207.44,19.59169084]
["bitfinex-derivatives","SOLF0:USTF0",1737041682658,17.8522711,207.55,207.44,19.59169084]
["bitfinex-derivatives","SOLF0:USTF0",1737041682957,17.8522711,207.55,207.49,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1737041684054,4.8203,207.53,207.49,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1737041684258,5.98,207.52,207.49,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1737041684566,5.98,207.52,207.48,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1737041684764,10.8005,207.52,207.48,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1737041685262,4.8207,207.51,207.45,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1737041685457,5.98,207.52,207.42,2.51602717]
["bitfinex-derivatives","SOLF0:USTF0",1737041685458,5.98,207.52,207.42,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737041685661,5.98,207.52,207.39,5.02423292]
["bitfinex-derivatives","SOLF0:USTF0",1737041685852,5.98,207.52,207.37,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737041686362,5.98,207.52,207.46,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737041686959,4.8207,207.51,207.46,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737041687259,5.98,207.52,207.44,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1737041687461,4.8212,207.49,207.37,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737041688162,4.8214,207.48,207.44,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737041688462,5.98,207.52,207.37,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737041688662,4.821,207.5,207.45,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1737041688861,4.821,207.5,207.37,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737041689156,4.8207,207.51,207.37,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737041689361,5.98,207.52,207.37,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737041690361,4.8216,207.48,207.37,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737041690764,4.8216,207.48,207.44,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737041690966,4.8217,207.47,207.37,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737041691160,5.98,207.52,207.37,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737041691360,5.98,207.52,207.44,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1737041691561,5.98,207.52,207.37,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737041691959,5.98,207.54,207.4,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041692261,5.98,207.56,207.4,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041692461,5.98,207.56,207.54,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1737041693463,5.98,207.56,207.55,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737041694055,10.7996,207.56,207.52,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737041694260,5.98,207.56,207.45,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1737041694458,17.8522711,207.55,207.39,19.59169084]
["bitfinex-derivatives","SOLF0:USTF0",1737041694664,4.8211,207.5,207.39,19.59169084]
["bitfinex-derivatives","SOLF0:USTF0",1737041695164,4.8211,207.5,207.38,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737041695665,4.8215,207.48,207.38,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737041695962,17.8522711,207.51,207.38,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737041696657,4.8214,207.48,207.44,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1737041696863,5.98,207.47,207.38,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737041697364,5.98,207.47,207.46,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737041698263,5.98,207.47,207.44,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1737041698471,5.98,207.47,207.38,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737041699466,5.98,207.47,207.46,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737041701970,5.98,207.53,207.52,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737041702267,17.8522711,207.63,207.42,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041702471,4.819,207.59,207.55,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737041702665,5.98,207.62,207.42,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041702864,5.98,207.62,207.4,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041702865,5.98,207.62,207.46,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041703070,4.8186,207.6,207.47,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737041703766,5.98,207.62,207.47,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737041704166,17.8522711,207.63,207.47,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737041704368,28.6501711,207.63,207.58,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737041704564,28.6501711,207.63,207.47,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737041704767,23.8322711,207.63,207.47,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737041705165,17.8522711,207.59,207.47,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737041705566,4.8198,207.55,207.51,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737041705770,17.8522711,207.59,207.47,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737041707161,23.8322711,207.63,207.47,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737041707369,18.0625711,207.67,207.5,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041707671,5.98,207.69,207.5,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041707970,4.818,207.63,207.59,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1737041708169,17.8522711,207.67,207.5,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041708767,4.8184,207.61,207.57,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737041709271,17.8522711,207.67,207.5,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041709466,4.8183,207.62,207.5,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041709866,4.8183,207.62,207.57,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737041710168,4.8183,207.62,207.5,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041710365,17.8522711,207.63,207.47,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737041711379,4.8184,207.62,207.47,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737041711576,17.8522711,207.63,207.47,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737041711777,5.98,207.69,207.47,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737041711778,17.8522711,207.67,207.5,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041711976,5.98,207.66,207.5,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041712479,4.8182,207.62,207.47,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737041712677,17.8522711,207.63,207.54,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737041712975,4.8185,207.61,207.54,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737041713181,17.8522711,207.63,207.56,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737041713380,17.8522711,207.63,207.48,19.59169084]
["bitfinex-derivatives","SOLF0:USTF0",1737041713579,17.8522711,207.59,207.48,19.59169084]
["bitfinex-derivatives","SOLF0:USTF0",1737041713978,17.8522711,207.55,207.48,19.59169084]
["bitfinex-derivatives","SOLF0:USTF0",1737041714283,17.8522711,207.51,207.48,19.33959084]
["bitfinex-derivatives","SOLF0:USTF0",1737041714484,17.8522711,207.51,207.44,24.16189084]
["bitfinex-derivatives","SOLF0:USTF0",1737041714781,17.8522711,207.51,207.44,19.33959084]
["bitfinex-derivatives","SOLF0:USTF0",1737041714983,17.8522711,207.51,207.42,106.14618151]
["bitfinex-derivatives","SOLF0:USTF0",1737041715482,17.8522711,207.51,207.4,130.74081193]
["bitfinex-derivatives","SOLF0:USTF0",1737041716281,5.98,207.54,207.34,72.40260694]
["bitfinex-derivatives","SOLF0:USTF0",1737041716480,5.98,207.54,207.38,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041716885,6.1924,207.62,207.46,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041717181,5.98,207.62,207.47,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1737041717378,5.98,207.62,207.5,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041717783,17.8522711,207.67,207.62,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1737041717984,5.98,207.66,207.62,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1737041718179,5.98,207.66,207.5,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041718380,5.98,207.66,207.62,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737041718575,5.98,207.66,207.5,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041718783,5.98,207.66,207.51,3.52699551]
["bitfinex-derivatives","SOLF0:USTF0",1737041719581,17.8522711,207.67,207.55,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737041719782,23.8322711,207.67,207.5,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041720682,28.6492711,207.67,207.5,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041720887,23.8322711,207.67,207.5,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041721178,23.8322711,207.67,207.51,3.52937228]
["bitfinex-derivatives","SOLF0:USTF0",1737041721380,17.8522711,207.67,207.51,3.52937228]
["bitfinex-derivatives","SOLF0:USTF0",1737041721587,5.98,207.67,207.54,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041722378,23.8322711,207.67,207.5,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041722689,4.8177,207.64,207.59,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737041722884,23.8322711,207.67,207.59,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737041723186,4.8177,207.64,207.59,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737041723776,4.8177,207.64,207.6,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737041723979,23.8322711,207.67,207.5,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041724185,17.8522711,207.71,207.54,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041724386,5.98,207.7,207.54,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041724585,17.8522711,207.67,207.5,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041725083,17.8522711,207.67,207.61,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1737041725286,4.8172,207.66,207.5,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041725487,17.8522711,207.67,207.5,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041725791,5.98,207.7,207.51,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1737041725985,17.8522711,207.71,207.54,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041726186,5.98,207.7,207.54,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041726382,5.98,207.7,207.51,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1737041726588,5.98,207.7,207.62,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737041726788,5.98,207.7,207.51,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1737041726991,17.8522711,207.71,207.66,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1737041727187,5.98,207.69,207.51,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1737041727489,5.98,207.69,207.51,10.60520897]
["bitfinex-derivatives","SOLF0:USTF0",1737041727689,17.8522711,207.71,207.51,10.60520897]
["bitfinex-derivatives","SOLF0:USTF0",1737041727690,17.8522711,207.71,207.51,0.96380897]
["bitfinex-derivatives","SOLF0:USTF0",1737041727883,23.8322711,207.71,207.57,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041728081,17.8522711,207.71,207.58,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1737041728387,5.98,207.7,207.61,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1737041728692,5.98,207.7,207.58,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1737041729083,5.98,207.7,207.61,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1737041729290,17.8522711,207.67,207.58,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1737041730094,4.8174,207.66,207.58,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1737041730895,4.8177,207.64,207.49,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041731193,17.8522711,207.67,207.53,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1737041732396,17.8522711,207.63,207.53,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1737041732597,17.8522711,207.63,207.52,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737041733200,4.8188,207.59,207.52,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737041733395,5.96,207.59,207.52,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737041734701,5.96,207.65,207.52,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737041735299,17.8522711,207.62,207.52,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737041735500,17.8522711,207.62,207.48,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737041735691,4.8191,207.58,207.48,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737041736098,17.8522711,207.62,207.48,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737041736396,4.8189,207.59,207.56,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737041736703,17.8522711,207.62,207.48,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737041738301,4.8189,207.59,207.55,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737041738499,4.8189,207.59,207.48,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737041738701,4.8189,207.59,207.55,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737041739301,17.8522711,207.62,207.48,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737041740997,4.8193,207.58,207.53,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737041741197,17.8522711,207.58,207.45,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737041741597,4.8201,207.54,207.5,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737041741806,5.96,207.53,207.5,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737041743304,5.96,207.53,207.52,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737041744102,5.96,207.53,207.47,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1737041744297,5.96,207.53,207.45,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737041744600,5.96,207.53,207.52,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737041744798,5.96,207.53,207.45,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737041745194,17.8522711,207.6,207.45,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737041745394,5.96,207.59,207.47,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041745607,5.96,207.61,207.47,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041745999,5.96,207.61,207.45,21.48878946]
["bitfinex-derivatives","SOLF0:USTF0",1737041746504,4.8191,207.58,207.55,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737041746901,4.8195,207.57,207.45,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737041747401,17.8522711,207.6,207.45,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737041747802,17.8522711,207.6,207.54,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1737041748309,17.8522711,207.6,207.45,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737041748608,17.8522711,207.56,207.45,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737041749807,17.8522711,207.56,207.42,20.04208946]
["bitfinex-derivatives","SOLF0:USTF0",1737041750103,17.8522711,207.56,207.41,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1737041750104,17.8522711,207.52,207.41,20.04208946]
["bitfinex-derivatives","SOLF0:USTF0",1737041750300,5.96,207.51,207.41,20.04208946]
["bitfinex-derivatives","SOLF0:USTF0",1737041751109,5.96,207.51,207.38,20.04208946]
["bitfinex-derivatives","SOLF0:USTF0",1737041751811,4.8211,207.5,207.45,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1737041752007,5.96,207.51,207.39,3.55256475]
["bitfinex-derivatives","SOLF0:USTF0",1737041752504,5.96,207.51,207.43,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737041752709,5.96,207.51,207.39,3.55256475]
["bitfinex-derivatives","SOLF0:USTF0",1737041753110,5.96,207.51,207.37,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1737041753407,4.8211,207.5,207.45,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1737041753615,5.96,207.51,207.37,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1737041754008,5.96,207.5,207.37,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1737041754812,4.8214,207.48,207.37,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1737041755211,4.8216,207.47,207.43,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737041755407,17.8522711,207.48,207.37,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1737041756409,4.8224,207.44,207.4,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1737041756613,17.8522711,207.48,207.37,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1737041757107,4.8221,207.45,207.41,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737041757410,17.8522711,207.48,207.37,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1737041758213,4.8222,207.45,207.41,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1737041758412,4.8222,207.45,207.37,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1737041758807,23.8122711,207.5,207.3,20.04208946]
["bitfinex-derivatives","SOLF0:USTF0",1737041759009,17.8522711,207.43,207.31,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737041760113,4.8232,207.4,207.31,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737041760315,5.96,207.39,207.31,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737041760712,5.96,207.39,207.37,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1737041761213,23.8122711,207.39,207.25,20.04208946]
["bitfinex-derivatives","SOLF0:USTF0",1737041761412,17.8522711,207.35,207.25,20.04208946]
["bitfinex-derivatives","SOLF0:USTF0",1737041762014,17.8522711,207.35,207.22,20.04208946]
["bitfinex-derivatives","SOLF0:USTF0",1737041762413,4.8253,207.32,207.26,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1737041762614,17.8522711,207.35,207.26,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1737041762820,17.8522711,207.35,207.22,20.04208946]
["bitfinex-derivatives","SOLF0:USTF0",1737041763014,4.8256,207.3,207.23,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737041763207,5.96,207.29,207.18,20.04208946]
["bitfinex-derivatives","SOLF0:USTF0",1737041763415,17.8522711,207.22,207.18,20.04208946]
["bitfinex-derivatives","SOLF0:USTF0",1737041763616,5.96,207.21,207.18,20.04208946]
["bitfinex-derivatives","SOLF0:USTF0",1737041763912,17.8522711,207.2,207.13,185.88220729]
["bitfinex-derivatives","SOLF0:USTF0",1737041764116,17.8522711,207.14,207.13,142.77828217]
["bitfinex-derivatives","SOLF0:USTF0",1737041764318,35.7045422,207.14,207.1,19.9961516]
["bitfinex-derivatives","SOLF0:USTF0",1737041764512,35.7045422,207.14,207.06,133.30767735]
["bitfinex-derivatives","SOLF0:USTF0",1737041764711,17.8522711,207.07,207.06,94.92828526]
["bitfinex-derivatives","SOLF0:USTF0",1737041764908,38.2522711,207.07,207.06,94.92828526]
["bitfinex-derivatives","SOLF0:USTF0",1737041765511,38.2522711,207.07,206.87,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1737041765707,17.8522711,207.02,206.81,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041765909,17.8522711,207.02,206.72,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1737041766117,104.29628158,207.01,206.85,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041766317,104.29628158,207.01,206.89,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041766516,22.20920928,206.92,206.91,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1737041767016,47.00619918,206.92,206.9,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737041767212,84.61115852,206.91,206.8,1.96430474]
["bitfinex-derivatives","SOLF0:USTF0",1737041767813,37.60495934,206.91,206.8,1.96430474]
["bitfinex-derivatives","SOLF0:USTF0",1737041770221,5.98,206.94,206.8,1.96430474]
["bitfinex-derivatives","SOLF0:USTF0",1737041771523,4.8353,206.89,206.79,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1737041771720,4.8353,206.89,206.76,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041772122,4.8352,206.89,206.79,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1737041772319,23.8322711,206.94,206.76,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041773323,28.6663711,206.94,206.73,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737041773525,28.6663711,206.94,206.78,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041773720,17.8522711,206.94,206.78,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041773924,5.98,206.95,206.82,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041774429,17.8522711,206.94,206.78,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041774727,5.98,206.95,206.78,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041775623,5.98,206.95,206.82,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041775823,5.98,206.95,206.86,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041776126,22.6848711,207.0,206.92,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1737041776326,5.98,206.99,206.92,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1737041776528,5.98,206.99,206.8,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041776726,5.98,206.99,206.92,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1737041776927,5.98,206.99,206.8,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041777227,17.8522711,206.96,206.8,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041778226,5.98,206.99,206.8,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041778928,4.8338,206.95,206.8,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041779431,5.98,206.99,206.8,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041779825,5.98,206.99,206.88,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1737041780019,4.834,206.94,206.88,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1737041780824,5.98,206.99,206.8,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041781527,4.8335,206.97,206.8,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041781727,17.8522711,207.0,206.8,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041782024,5.98,207.01,206.96,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1737041782227,5.98,207.01,206.86,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041782927,1.435,207.03,206.86,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041783229,5.98,207.01,206.87,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737041783423,4.8328,206.99,206.93,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1737041783623,17.8522711,207.0,206.87,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737041783822,5.98,207.01,206.87,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737041784820,5.98,207.01,206.96,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1737041785021,5.98,207.01,206.87,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737041785429,17.8522711,207.04,206.87,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737041786026,5.98,207.07,206.9,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041786423,5.98,207.1,206.95,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041786735,5.98,207.14,206.99,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041786926,4.8295,207.13,207.07,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1737041787122,5.98,207.14,207.0,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1737041787322,90.5,207.39,207.08,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041787525,17.8522711,207.3,207.12,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041787727,5.98,207.29,207.12,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041788130,5.98,207.29,207.13,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737041788333,5.98,207.29,207.15,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041789236,17.8522711,207.28,207.13,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737041789432,5.98,207.27,207.13,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737041791532,5.98,207.27,207.13,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737041792033,10.8063,207.27,207.19,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1737041792235,5.98,207.27,207.13,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737041792735,17.8522711,207.24,207.13,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737041793131,4.8277,207.21,207.14,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1737041793332,17.8522711,207.24,207.06,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041793534,4.8294,207.14,207.07,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1737041793729,17.8522711,207.2,207.02,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1737041793933,5.96,207.18,207.02,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1737041794330,4.8291,207.15,207.09,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737041795134,4.8288,207.17,207.11,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1737041795434,5.96,207.18,207.02,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1737041795636,4.8274,207.23,207.16,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1737041795835,5.96,207.23,207.05,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041796337,5.96,207.23,207.09,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041796734,4.8267,207.26,207.14,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1737041796935,5.96,207.27,207.15,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737041797335,4.8266,207.26,207.18,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1737041797539,4.8266,207.26,207.15,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737041797738,5.96,207.27,207.15,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737041798234,5.96,207.27,207.09,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041798533,4.8284,207.18,207.05,17.8522711]
["bitfinex-derivatives","SOLF0:USTF0",1737041798739,17.8522711,207.2,207.01,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1737041799131,17.8522711,207.2,207.11,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1737041799538,4.8277,207.21,207.15,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1737041799739,4.8277,207.21,207.07,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041800139,29.10669087,207.25,207.07,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041800340,5.96,207.27,207.11,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041800540,29.10669087,207.3,207.12,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1737041800743,5.96,207.29,207.12,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1737041800940,5.96,207.29,207.13,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737041801344,5.96,207.28,207.17,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737041801642,5.96,207.28,207.13,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737041801838,29.10669087,207.2,207.03,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041802042,5.96,207.19,207.04,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1737041802243,5.96,207.19,207.07,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041802435,5.96,207.19,207.17,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1737041802637,5.96,207.19,207.07,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041803035,5.96,207.19,207.04,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1737041804251,5.96,207.19,207.07,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041804545,5.96,207.19,207.04,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1737041804735,4.8288,207.16,207.04,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1737041804939,5.96,207.19,207.04,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1737041805647,5.96,207.19,207.07,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041806250,29.10669087,207.3,207.11,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041806438,4.8268,207.25,207.2,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1737041806645,14.22400628,207.29,207.07,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041806839,4.8279,207.2,207.12,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1737041807041,29.10669087,207.25,207.07,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041807244,29.10669087,207.21,207.07,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041807441,5.96,207.2,207.07,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041807646,4.8289,207.16,207.12,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1737041807843,5.96,207.2,207.04,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1737041808353,5.96,207.2,207.1,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1737041808646,5.96,207.2,207.04,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1737041808850,4.8291,207.15,207.04,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1737041809148,5.96,207.2,207.04,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1737041809447,29.10669087,207.13,207.01,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737041809638,29.10669087,207.09,206.96,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737041809843,5.96,207.08,206.96,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1737041810751,29.10669087,207.3,207.06,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041811042,52.83275901,207.22,207.1,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041811248,52.83275901,207.22,207.14,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041811650,52.83275901,207.22,207.1,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041811948,4.8279,207.21,207.15,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1737041812351,29.10669087,207.26,207.1,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041812551,5.96,207.25,207.1,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041812751,4.4644,207.29,207.14,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041813049,5.96,207.28,207.14,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041813251,5.96,207.28,207.07,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737041813449,29.10669087,207.26,207.1,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041813849,4.8276,207.22,207.1,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041814346,5.96,207.28,207.1,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041814545,5.96,207.28,207.15,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1737041814951,4.8284,207.18,207.12,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1737041816152,5.96,207.19,207.07,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737041816351,5.96,207.19,207.13,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1737041816656,5.96,207.19,207.1,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041817455,5.96,207.19,207.14,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1737041817755,5.96,207.19,207.1,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041818348,4.4644,207.29,207.1,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041818349,5.96,207.25,207.1,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041818856,4.8285,207.18,207.1,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041819050,5.96,207.25,207.13,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1737041819446,5.96,207.25,207.1,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041819650,5.96,207.25,207.07,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737041819651,29.10669087,207.23,207.07,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737041820055,4.8293,207.14,207.07,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737041820252,29.10669087,207.23,207.07,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737041820453,29.10669087,207.19,207.0,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041820648,4.4493,207.18,207.0,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041820853,29.10669087,207.15,207.0,29.10669087]
["bitfinex-derivatives","SOLF0:USTF0",1737041821361,29.10669087,207.11,206.98,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1737041821548,4.8311,207.07,206.98,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1737041821746,5.96,207.06,206.98,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1737041822549,5.96,207.06,206.98,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1737041823254,5.96,207.06,206.98,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1737041823854,4.8319,207.03,206.98,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1737041825363,4.8317,207.04,206.98,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1737041825658,5.96,207.06,206.98,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1737041826449,17.93938696,207.14,206.98,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1737041826659,2.9146,207.18,207.02,17.93938696]
["bitfinex-derivatives","SOLF0:USTF0",1737041826858,5.96,207.17,207.02,17.93938696]
["bitfinex-derivatives","SOLF0:USTF0",1737041827056,4.83,207.12,207.07,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1737041828863,17.93938696,207.26,207.1,17.93938696]
["bitfinex-derivatives","SOLF0:USTF0",1737041829162,5.96,207.25,207.11,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737041829357,5.96,207.28,207.14,17.93938696]
["bitfinex-derivatives","SOLF0:USTF0",1737041829659,88.89863851,207.34,207.11,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737041829660,52.83275901,207.36,207.18,17.93938696]
["bitfinex-derivatives","SOLF0:USTF0",1737041829857,8.8295,207.35,207.22,17.93938696]
["bitfinex-derivatives","SOLF0:USTF0",1737041830053,5.96,207.34,207.22,17.93938696]
["bitfinex-derivatives","SOLF0:USTF0",1737041830256,8.03413964,207.35,207.26,17.93938696]
["bitfinex-derivatives","SOLF0:USTF0",1737041830758,13.99413964,207.4,207.26,17.93938696]
["bitfinex-derivatives","SOLF0:USTF0",1737041831063,31.9335266,207.4,207.23,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1737041831363,29.06977394,207.39,207.23,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1737041832665,4.8254,207.31,207.23,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1737041832862,29.06977394,207.39,207.23,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1737041833061,4.8261,207.28,207.23,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1737041833361,29.06977394,207.39,207.23,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1737041833759,5.96,207.4,207.26,29.06977394]
["bitfinex-derivatives","SOLF0:USTF0",1737041834157,5.96,207.4,207.23,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1737041834158,29.06977394,207.39,207.23,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1737041835966,29.06977394,207.39,207.23,9.309]
["bitfinex-derivatives","SOLF0:USTF0",1737041836267,29.06977394,207.39,207.23,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1737041836462,4.8252,207.32,207.23,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1737041836866,1.4447,207.41,207.23,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1737041837063,5.96,207.38,207.29,29.06977394]
["bitfinex-derivatives","SOLF0:USTF0",1737041837467,4.8247,207.34,207.29,33.89547394]
["bitfinex-derivatives","SOLF0:USTF0",1737041837673,5.96,207.38,207.23,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1737041837965,5.96,207.44,207.29,29.06977394]
["bitfinex-derivatives","SOLF0:USTF0",1737041838166,30.51877394,207.47,207.29,29.06977394]
["bitfinex-derivatives","SOLF0:USTF0",1737041838368,5.96,207.44,207.29,29.06977394]
["bitfinex-derivatives","SOLF0:USTF0",1737041838868,4.824,207.37,207.32,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1737041839063,5.96,207.44,207.29,29.06977394]
["bitfinex-derivatives","SOLF0:USTF0",1737041839862,5.96,207.44,207.33,29.06977394]
["bitfinex-derivatives","SOLF0:USTF0",1737041840065,5.96,207.45,207.34,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737041840265,5.96,207.45,207.34,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737041841067,4.824,207.37,207.34,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737041841369,5.96,207.45,207.29,29.06977394]
["bitfinex-derivatives","SOLF0:USTF0",1737041841570,4.8237,207.39,207.29,29.06977394]
["bitfinex-derivatives","SOLF0:USTF0",1737041841771,4.8237,207.39,207.32,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1737041841973,5.96,207.45,207.32,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1737041842174,29.06977394,207.39,207.26,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737041842972,29.06977394,207.35,207.02,53.36195067]
["bitfinex-derivatives","SOLF0:USTF0",1737041843168,5.96,207.34,207.16,29.06977394]
["bitfinex-derivatives","SOLF0:USTF0",1737041843374,5.96,207.33,207.16,29.06977394]
["bitfinex-derivatives","SOLF0:USTF0",1737041843675,5.96,207.33,207.24,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1737041843972,5.96,207.34,207.2,29.06977394]
["bitfinex-derivatives","SOLF0:USTF0",1737041844271,5.96,207.34,207.24,29.06977394]
["bitfinex-derivatives","SOLF0:USTF0",1737041844573,5.96,207.34,207.25,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737041845072,5.96,207.42,207.28,29.06977394]
["bitfinex-derivatives","SOLF0:USTF0",1737041845368,5.96,207.42,207.35,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1737041847071,4.8233,207.4,207.35,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1737041848674,4.8243,207.36,207.28,29.06977394]
["bitfinex-derivatives","SOLF0:USTF0",1737041849074,4.8241,207.37,207.32,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1737041849370,5.96,207.42,207.32,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1737041849574,5.94,207.41,207.28,29.06977394]
["bitfinex-derivatives","SOLF0:USTF0",1737041849777,4.8241,207.37,207.32,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1737041849979,5.94,207.41,207.32,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1737041850177,4.8244,207.35,207.26,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1737041850372,29.06977394,207.39,207.25,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737041850775,29.06977394,207.39,207.26,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1737041851279,29.06977394,207.39,207.21,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1737041851481,29.06977394,207.35,207.15,31.99927394]
["bitfinex-derivatives","SOLF0:USTF0",1737041851680,17.90183278,207.32,207.15,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737041851883,4.8269,207.25,207.15,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737041852081,5.94,207.31,207.15,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737041852679,4.8271,207.24,207.19,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1737041853592,5.94,207.31,207.15,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737041853786,17.90183278,207.28,207.15,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737041854391,1.5663,207.3,207.15,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737041854691,17.90183278,207.32,207.18,17.90183278]
["bitfinex-derivatives","SOLF0:USTF0",1737041854889,2.877,207.34,207.18,17.90183278]
["bitfinex-derivatives","SOLF0:USTF0",1737041855087,5.94,207.34,207.22,17.90183278]
["bitfinex-derivatives","SOLF0:USTF0",1737041855286,5.94,207.34,207.23,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737041855787,4.825,207.33,207.23,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737041856283,4.825,207.33,207.28,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1737041856586,17.90183278,207.32,207.15,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737041856790,5.94,207.31,207.15,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737041857092,7.4856,207.31,207.15,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737041857482,4.8264,207.27,207.15,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737041857687,4.8264,207.27,207.18,17.90183278]
["bitfinex-derivatives","SOLF0:USTF0",1737041858186,4.8264,207.27,207.21,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1737041858389,4.8264,207.27,207.18,17.90183278]
["bitfinex-derivatives","SOLF0:USTF0",1737041858390,2.9148,207.32,207.18,17.90183278]
["bitfinex-derivatives","SOLF0:USTF0",1737041858589,5.94,207.32,207.27,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1737041858785,5.94,207.32,207.22,17.90183278]
["bitfinex-derivatives","SOLF0:USTF0",1737041858990,5.94,207.32,207.23,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737041859185,5.94,207.38,207.26,17.90183278]
["bitfinex-derivatives","SOLF0:USTF0",1737041859390,10.7639,207.38,207.27,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737041859587,5.94,207.38,207.27,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737041859888,4.8233,207.4,207.3,17.90183278]
["bitfinex-derivatives","SOLF0:USTF0",1737041860094,5.94,207.44,207.3,17.90183278]
["bitfinex-derivatives","SOLF0:USTF0",1737041860283,17.90183278,207.4,207.27,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737041860484,5.94,207.44,207.23,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737041860784,17.90183278,207.4,207.2,17.90183278]
["bitfinex-derivatives","SOLF0:USTF0",1737041860981,17.90183278,207.4,207.21,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737041860982,4.8256,207.3,207.21,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737041861785,17.90183278,207.4,207.21,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737041861786,5.94,207.35,207.24,17.90183278]
["bitfinex-derivatives","SOLF0:USTF0",1737041861985,17.90183278,207.44,207.24,17.90183278]
["bitfinex-derivatives","SOLF0:USTF0",1737041862185,79.24913851,207.54,207.32,17.90183278]
["bitfinex-derivatives","SOLF0:USTF0",1737041862383,4.8225,207.44,207.33,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737041862584,5.94,207.48,207.38,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1737041862789,4.8232,207.41,207.33,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737041863188,5.94,207.48,207.33,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737041863791,4.8217,207.47,207.33,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737041863994,5.94,207.47,207.33,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737041864297,4.8221,207.46,207.33,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737041865097,4.8221,207.46,207.4,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1737041865696,7.39,207.49,207.4,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1737041866197,7.39,207.49,207.37,17.90183278]
["bitfinex-derivatives","SOLF0:USTF0",1737041866398,5.94,207.49,207.37,17.90183278]
["bitfinex-derivatives","SOLF0:USTF0",1737041866595,5.94,207.49,207.33,22.36633278]
["bitfinex-derivatives","SOLF0:USTF0",1737041867091,17.90183278,207.47,207.29,17.90183278]
["bitfinex-derivatives","SOLF0:USTF0",1737041867591,4.8229,207.42,207.29,17.90183278]
["bitfinex-derivatives","SOLF0:USTF0",1737041867796,17.90183278,207.47,207.35,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1737041867995,17.90183278,207.47,207.29,17.90183278]
["bitfinex-derivatives","SOLF0:USTF0",1737041868495,5.94,207.49,207.33,17.90183278]
["bitfinex-derivatives","SOLF0:USTF0",1737041868693,5.94,207.49,207.34,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737041868897,5.94,207.49,207.41,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1737041869296,5.94,207.49,207.35,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1737041869700,5.94,207.49,207.39,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1737041869996,17.90183278,207.42,207.07,176.30027705]
["bitfinex-derivatives","SOLF0:USTF0",1737041870296,4.8238,207.38,207.29,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737041870603,5.94,207.37,207.29,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737041870807,5.94,207.37,207.27,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737041870808,4.8254,207.31,207.27,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737041871097,5.94,207.37,207.27,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737041871293,4.8248,207.34,207.27,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737041871502,5.94,207.37,207.22,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737041872401,4.8253,207.32,207.27,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1737041872702,5.94,207.37,207.22,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737041873107,5.94,207.36,207.22,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737041874705,5.94,207.36,207.32,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1737041874903,5.94,207.38,207.22,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737041875507,4.8244,207.36,207.31,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1737041876305,5.94,207.38,207.22,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737041877201,5.94,207.38,207.25,29.06611406]
["bitfinex-derivatives","SOLF0:USTF0",1737041877396,5.94,207.42,207.25,29.06611406]
["bitfinex-derivatives","SOLF0:USTF0",1737041878006,33.88881406,207.43,207.39,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1737041878207,29.06611406,207.43,207.26,0.96497153]
["bitfinex-derivatives","SOLF0:USTF0",1737041879204,4.8242,207.36,207.31,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1737041879404,29.06611406,207.43,207.26,0.96497153]
["bitfinex-derivatives","SOLF0:USTF0",1737041879810,4.8244,207.35,207.26,0.96497153]
["bitfinex-derivatives","SOLF0:USTF0",1737041880109,29.06611406,207.39,207.26,0.96497153]
["bitfinex-derivatives","SOLF0:USTF0",1737041880303,29.06611406,207.39,207.29,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1737041880304,4.8249,207.33,207.29,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1737041880503,29.06611406,207.39,207.26,0.96497153]
["bitfinex-derivatives","SOLF0:USTF0",1737041881003,4.8244,207.36,207.26,0.96497153]
["bitfinex-derivatives","SOLF0:USTF0",1737041881209,29.06611406,207.39,207.26,0.96497153]
["bitfinex-derivatives","SOLF0:USTF0",1737041882011,29.06611406,207.39,207.28,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1737041882012,4.8251,207.32,207.28,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1737041882202,5.94,207.36,207.28,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1737041882403,5.94,207.36,207.26,0.96497153]
["bitfinex-derivatives","SOLF0:USTF0",1737041882709,4.8246,207.35,207.3,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1737041882908,5.94,207.36,207.26,0.96497153]
["bitfinex-derivatives","SOLF0:USTF0",1737041883613,5.94,207.36,207.35,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1737041883812,35.00611406,207.43,207.26,0.96497153]
["bitfinex-derivatives","SOLF0:USTF0",1737041884120,4.8233,207.4,207.37,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1737041884308,35.00611406,207.43,207.26,0.96497153]
["bitfinex-derivatives","SOLF0:USTF0",1737041885310,4.8244,207.35,207.29,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1737041885812,4.8244,207.35,207.3,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1737041886112,35.00611406,207.43,207.28,29.06611406]
["bitfinex-derivatives","SOLF0:USTF0",1737041886113,5.94,207.43,207.28,29.06611406]
["bitfinex-derivatives","SOLF0:USTF0",1737041886409,35.00611406,207.47,207.28,29.06611406]
["bitfinex-derivatives","SOLF0:USTF0",1737041886606,35.00611406,207.47,207.26,0.96497153]
["bitfinex-derivatives","SOLF0:USTF0",1737041886807,35.00611406,207.47,207.29,29.06611406]
["bitfinex-derivatives","SOLF0:USTF0",1737041887016,4.8229,207.42,207.3,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737041887313,35.00611406,207.47,207.31,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737041887515,4.8243,207.36,207.31,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737041887813,29.06611406,207.43,207.31,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737041888015,29.06611406,207.43,207.29,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1737041888210,29.06611406,207.43,207.26,0.96497153]
["bitfinex-derivatives","SOLF0:USTF0",1737041888211,4.8237,207.39,207.26,0.96497153]
["bitfinex-derivatives","SOLF0:USTF0",1737041888517,29.06611406,207.43,207.26,0.96497153]
["bitfinex-derivatives","SOLF0:USTF0",1737041889010,35.00611406,207.47,207.29,29.06611406]
["bitfinex-derivatives","SOLF0:USTF0",1737041889309,29.06611406,207.43,207.3,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737041889511,4.8239,207.38,207.3,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737041889711,29.06611406,207.43,207.35,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1737041890013,4.8237,207.39,207.3,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737041890412,29.06611406,207.43,207.31,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737041891010,29.06611406,207.43,207.34,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1737041891208,29.06611406,207.43,207.3,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737041891413,29.06611406,207.43,207.32,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1737041891613,4.8243,207.36,207.3,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737041892015,35.00611406,207.47,207.3,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737041892214,4.8229,207.42,207.31,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737041892416,35.00611406,207.47,207.31,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737041892813,29.06611406,207.47,207.31,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737041893411,4.8223,207.44,207.31,19.31530433]
["bitfinex-derivatives","SOLF0:USTF0",1737041893719,26.72240433,207.49,207.31,19.31530433]
["bitfinex-derivatives","SOLF0:USTF0",1737041893919,4.8222,207.45,207.4,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1737041894219,5.94,207.54,207.39,17.86950433]
["bitfinex-derivatives","SOLF0:USTF0",1737041894419,5.94,207.57,207.4,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1737041894608,4.8202,207.53,207.4,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1737041894815,7.3938,207.58,207.41,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737041895113,52.83275901,207.65,207.41,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737041895114,52.83275901,207.65,207.47,17.86950433]
["bitfinex-derivatives","SOLF0:USTF0",1737041895318,52.83275901,207.65,207.52,17.86950433]
["bitfinex-derivatives","SOLF0:USTF0",1737041895519,4.8178,207.64,207.58,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737041895722,52.83275901,207.65,207.52,17.86950433]
["bitfinex-derivatives","SOLF0:USTF0",1737041895922,2.926,207.68,207.52,17.86950433]
["bitfinex-derivatives","SOLF0:USTF0",1737041896623,4.8188,207.6,207.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737041896917,5.94,207.61,207.48,17.86950433]
["bitfinex-derivatives","SOLF0:USTF0",1737041897617,5.94,207.65,207.52,17.86950433]
["bitfinex-derivatives","SOLF0:USTF0",1737041898013,17.86950433,207.73,207.52,17.86950433]
["bitfinex-derivatives","SOLF0:USTF0",1737041898217,5.94,207.72,207.56,17.86950433]
["bitfinex-derivatives","SOLF0:USTF0",1737041898625,5.94,207.72,207.53,5.41701608]
["bitfinex-derivatives","SOLF0:USTF0",1737041899422,5.94,207.71,207.53,5.41701608]
["bitfinex-derivatives","SOLF0:USTF0",1737041899623,4.8167,207.69,207.63,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1737041900023,4.8163,207.7,207.64,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737041900420,5.94,207.72,207.59,17.86950433]
["bitfinex-derivatives","SOLF0:USTF0",1737041900821,5.94,207.72,207.53,5.41701608]
["bitfinex-derivatives","SOLF0:USTF0",1737041901524,17.86950433,207.69,207.53,5.41701608]
["bitfinex-derivatives","SOLF0:USTF0",1737041901822,4.3733,207.68,207.53,5.41701608]
["bitfinex-derivatives","SOLF0:USTF0",1737041902024,4.3733,207.68,207.56,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737041902320,4.3733,207.68,207.53,0.96371608]
["bitfinex-derivatives","SOLF0:USTF0",1737041902518,4.8189,207.59,207.53,0.96371608]
["bitfinex-derivatives","SOLF0:USTF0",1737041902722,5.94,207.63,207.53,0.96371608]
["bitfinex-derivatives","SOLF0:USTF0",1737041904615,5.94,207.63,207.5,108.14950433]
["bitfinex-derivatives","SOLF0:USTF0",1737041906221,4.8186,207.61,207.5,108.14950433]
["bitfinex-derivatives","SOLF0:USTF0",1737041906524,5.94,207.63,207.5,108.14950433]
["bitfinex-derivatives","SOLF0:USTF0",1737041906719,4.8194,207.57,207.5,108.14950433]
["bitfinex-derivatives","SOLF0:USTF0",1737041907224,5.94,207.63,207.5,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1737041907415,23.80950433,207.63,207.5,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1737041907617,17.86950433,207.59,207.46,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737041908025,4.8206,207.52,207.47,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1737041908232,17.86950433,207.59,207.46,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737041908426,4.8195,207.57,207.52,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737041908628,23.80950433,207.63,207.46,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737041908926,4.8191,207.58,207.51,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1737041909120,23.80950433,207.63,207.47,17.86950433]
["bitfinex-derivatives","SOLF0:USTF0",1737041909318,23.80950433,207.63,207.46,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737041910028,4.8194,207.57,207.51,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737041910230,23.80950433,207.63,207.51,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737041910632,4.8188,207.59,207.47,17.86950433]
["bitfinex-derivatives","SOLF0:USTF0",1737041911224,4.3733,207.68,207.47,17.86950433]
["bitfinex-derivatives","SOLF0:USTF0",1737041911433,4.8186,207.6,207.47,17.86950433]
["bitfinex-derivatives","SOLF0:USTF0",1737041911927,4.8189,207.59,207.47,17.86950433]
["bitfinex-derivatives","SOLF0:USTF0",1737041912433,4.8189,207.59,207.5,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737041912630,4.8189,207.59,207.47,17.86950433]
["bitfinex-derivatives","SOLF0:USTF0",1737041912829,17.86950433,207.65,207.47,17.86950433]
["bitfinex-derivatives","SOLF0:USTF0",1737041913030,17.86950433,207.65,207.52,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737041913232,17.86950433,207.61,207.46,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737041914033,4.8198,207.55,207.46,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737041914231,4.8198,207.55,207.51,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1737041915533,4.8195,207.56,207.51,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1737041917335,5.92,207.58,207.46,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737041918135,4.82,207.54,207.5,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1737041918336,4.82,207.54,207.46,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737041918639,4.8196,207.56,207.52,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737041919434,4.3733,207.68,207.46,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737041919435,4.3733,207.68,207.51,17.86950433]
["bitfinex-derivatives","SOLF0:USTF0",1737041919836,4.8177,207.64,207.59,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1737041920137,5.92,207.67,207.55,17.86950433]
["bitfinex-derivatives","SOLF0:USTF0",1737041920430,8.8344,207.68,207.55,17.86950433]
["bitfinex-derivatives","SOLF0:USTF0",1737041920636,8.8344,207.68,207.51,17.86950433]
["bitfinex-derivatives","SOLF0:USTF0",1737041921138,17.86950433,207.77,207.58,17.86950433]
["bitfinex-derivatives","SOLF0:USTF0",1737041921337,10.3554,207.76,207.59,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737041921540,4.8165,207.7,207.64,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737041921742,4.8165,207.7,207.59,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737041921936,10.3554,207.76,207.59,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737041922127,4.8164,207.7,207.64,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737041922939,5.92,207.74,207.62,17.86950433]
["bitfinex-derivatives","SOLF0:USTF0",1737041923138,17.86950433,207.81,207.62,17.86950433]
["bitfinex-derivatives","SOLF0:USTF0",1737041923339,4.8151,207.76,207.71,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1737041923538,5.92,207.8,207.71,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1737041924232,5.92,207.8,207.62,17.86950433]
["bitfinex-derivatives","SOLF0:USTF0",1737041924432,17.86950433,207.77,207.6,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1737041924836,4.8159,207.72,207.6,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1737041925037,17.86950433,207.73,207.6,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1737041925337,4.8162,207.71,207.65,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1737041925539,10.7362,207.71,207.6,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1737041926132,17.86950433,207.69,207.52,0.96376252]
["bitfinex-derivatives","SOLF0:USTF0",1737041926336,17.86950433,207.69,207.53,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1737041926537,4.8176,207.65,207.53,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1737041926740,17.86950433,207.69,207.53,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1737041927037,4.8177,207.64,207.59,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737041927333,17.86950433,207.65,207.53,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1737041927730,22.68690433,207.65,207.53,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1737041928334,4.8175,207.65,207.53,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1737041928834,17.86950433,207.69,207.53,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1737041929037,4.8177,207.64,207.53,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1737041929332,17.86950433,207.69,207.52,0.96376252]
["bitfinex-derivatives","SOLF0:USTF0",1737041929333,17.86950433,207.62,207.52,0.96376252]
["bitfinex-derivatives","SOLF0:USTF0",1737041929538,17.86950433,207.62,207.45,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737041929739,5.92,207.61,207.45,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737041930041,4.8191,207.58,207.54,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1737041930432,5.92,207.61,207.45,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737041930935,7.4472,207.61,207.45,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737041931133,4.8193,207.57,207.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737041932145,4.8189,207.59,207.45,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737041932343,7.4472,207.61,207.45,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737041932841,4.819,207.59,207.54,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737041933043,4.819,207.59,207.45,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737041933240,7.4472,207.61,207.47,17.86950433]
["bitfinex-derivatives","SOLF0:USTF0",1737041933438,5.92,207.61,207.47,17.86950433]
["bitfinex-derivatives","SOLF0:USTF0",1737041934840,4.8193,207.58,207.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737041935040,5.92,207.61,207.45,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737041935546,4.8197,207.56,207.53,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1737041935844,5.92,207.61,207.53,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1737041936043,4.8192,207.58,207.53,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1737041936243,4.8192,207.58,207.45,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737041936244,5.92,207.61,207.56,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737041936444,5.92,207.61,207.45,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737041936841,4.8187,207.6,207.45,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737041938342,4.8187,207.6,207.56,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737041938944,5.92,207.61,207.45,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737041939845,4.8193,207.58,207.54,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737041940449,4.8189,207.59,207.55,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737041940648,5.92,207.61,207.45,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737041940843,4.8187,207.6,207.49,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1737041941045,4.8187,207.6,207.45,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737041941248,5.92,207.61,207.45,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737041941545,4.8194,207.57,207.45,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737041942349,4.8191,207.58,207.45,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737041942646,5.92,207.61,207.46,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1737041942840,5.92,207.61,207.5,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737041943042,28.60770433,207.62,207.46,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1737041943443,4.8184,207.61,207.58,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1737041944050,10.7384,207.61,207.58,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1737041944447,5.92,207.61,207.59,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737041945153,5.92,207.61,207.47,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737041945348,5.92,207.61,207.45,24.6639499]
["bitfinex-derivatives","SOLF0:USTF0",1737041945655,11.1600052,207.54,207.45,24.6639499]
["bitfinex-derivatives","SOLF0:USTF0",1737041945855,11.1600052,207.6,207.47,11.1600052]
["bitfinex-derivatives","SOLF0:USTF0",1737041946646,15.9788052,207.6,207.56,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737041947050,11.1600052,207.6,207.47,11.1600052]
["bitfinex-derivatives","SOLF0:USTF0",1737041947457,11.1600052,207.6,207.58,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737041947966,17.0800052,207.66,207.62,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737041948358,11.1600052,207.66,207.54,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1737041948760,15.61688644,207.73,207.56,11.1600052]
["bitfinex-derivatives","SOLF0:USTF0",1737041948761,11.1600052,207.69,207.56,11.1600052]
["bitfinex-derivatives","SOLF0:USTF0",1737041948953,5.92,207.68,207.56,11.1600052]
["bitfinex-derivatives","SOLF0:USTF0",1737041949153,5.92,207.68,207.66,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737041949357,11.1600052,207.69,207.56,11.1600052]
["bitfinex-derivatives","SOLF0:USTF0",1737041949557,11.1600052,207.72,207.59,11.1600052]
["bitfinex-derivatives","SOLF0:USTF0",1737041949757,11.1600052,207.72,207.67,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1737041949960,11.1600052,207.72,207.56,11.1600052]
["bitfinex-derivatives","SOLF0:USTF0",1737041950158,11.1600052,207.69,207.56,11.1600052]
["bitfinex-derivatives","SOLF0:USTF0",1737041950762,7.62918836,207.72,207.65,11.1600052]
["bitfinex-derivatives","SOLF0:USTF0",1737041950961,15.6554052,207.78,207.65,11.1600052]
["bitfinex-derivatives","SOLF0:USTF0",1737041951258,11.1600052,207.75,207.62,11.1600052]
["bitfinex-derivatives","SOLF0:USTF0",1737041951459,17.82911662,207.73,207.56,18.79269341]
["bitfinex-derivatives","SOLF0:USTF0",1737041951654,4.8163,207.7,207.65,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737041951860,17.82911662,207.73,207.57,34.12080804]
["bitfinex-derivatives","SOLF0:USTF0",1737041952064,23.74911662,207.77,207.57,34.12080804]
["bitfinex-derivatives","SOLF0:USTF0",1737041952359,4.8158,207.72,207.57,34.12080804]
["bitfinex-derivatives","SOLF0:USTF0",1737041952564,7.63446383,207.76,207.6,17.82911662]
["bitfinex-derivatives","SOLF0:USTF0",1737041952762,4.8155,207.74,207.69,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737041953464,7.63446383,207.76,207.6,17.82911662]
["bitfinex-derivatives","SOLF0:USTF0",1737041953762,23.74911662,207.77,207.6,17.82911662]
["bitfinex-derivatives","SOLF0:USTF0",1737041954363,4.8161,207.71,207.66,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737041955265,17.82911662,207.73,207.64,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737041955666,17.82911662,207.73,207.56,18.79269341]
["bitfinex-derivatives","SOLF0:USTF0",1737041956970,4.8162,207.71,207.66,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1737041957468,22.64491662,207.73,207.68,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737041957662,4.8158,207.73,207.68,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737041957865,23.74911662,207.77,207.68,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737041958963,5.92,207.76,207.68,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737041959164,4.8157,207.73,207.68,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737041959366,5.92,207.76,207.68,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737041959564,5.92,207.76,207.66,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737041959864,4.8162,207.71,207.66,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737041960264,4.8161,207.71,207.66,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737041960466,17.82911662,207.73,207.66,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737041960665,17.82911662,207.73,207.63,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737041961268,4.8172,207.67,207.56,0.96357679]
["bitfinex-derivatives","SOLF0:USTF0",1737041962162,4.8175,207.65,207.56,0.96357679]
["bitfinex-derivatives","SOLF0:USTF0",1737041962769,5.92,207.67,207.56,0.96357679]
["bitfinex-derivatives","SOLF0:USTF0",1737041962965,17.82911662,207.65,207.56,0.96357679]
["bitfinex-derivatives","SOLF0:USTF0",1737041963169,4.8181,207.63,207.58,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737041963469,17.82911662,207.65,207.56,0.96357679]
["bitfinex-derivatives","SOLF0:USTF0",1737041963667,4.8191,207.58,207.56,0.96357679]
["bitfinex-derivatives","SOLF0:USTF0",1737041963865,17.82911662,207.61,207.5,20.0173499]
["bitfinex-derivatives","SOLF0:USTF0",1737041964066,17.82911662,207.57,207.5,20.0173499]
["bitfinex-derivatives","SOLF0:USTF0",1737041964368,23.74911662,207.57,207.48,22.9676499]
["bitfinex-derivatives","SOLF0:USTF0",1737041965268,23.74911662,207.57,207.46,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737041965568,17.82911662,207.53,207.43,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737041965769,4.8212,207.49,207.43,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737041966369,4.8209,207.51,207.43,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737041966868,17.82911662,207.53,207.43,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737041968170,4.821,207.5,207.45,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1737041968472,17.82911662,207.53,207.43,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737041968672,4.8214,207.49,207.44,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737041969362,4.8219,207.46,207.42,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1737041969566,4.8219,207.46,207.39,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1737041969768,5.92,207.48,207.36,17.82911662]
["bitfinex-derivatives","SOLF0:USTF0",1737041970668,5.92,207.48,207.35,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737041970868,17.82911662,207.45,207.32,20.0173499]
["bitfinex-derivatives","SOLF0:USTF0",1737041971176,17.82911662,207.41,207.31,20.0173499]
["bitfinex-derivatives","SOLF0:USTF0",1737041971375,1.5049,207.44,207.31,20.0173499]
["bitfinex-derivatives","SOLF0:USTF0",1737041971667,2.898,207.47,207.32,17.82911662]
["bitfinex-derivatives","SOLF0:USTF0",1737041971863,5.92,207.46,207.31,20.0173499]
["bitfinex-derivatives","SOLF0:USTF0",1737041972273,5.92,207.46,207.3,17.82911662]
["bitfinex-derivatives","SOLF0:USTF0",1737041972474,4.8226,207.43,207.38,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1737041972675,5.92,207.46,207.3,17.82911662]
["bitfinex-derivatives","SOLF0:USTF0",1737041973075,4.8225,207.44,207.38,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1737041973274,5.92,207.46,207.3,17.82911662]
["bitfinex-derivatives","SOLF0:USTF0",1737041973673,17.09021291,207.46,207.33,11.17021291]
["bitfinex-derivatives","SOLF0:USTF0",1737041973876,5.92,207.46,207.33,11.17021291]
["bitfinex-derivatives","SOLF0:USTF0",1737041974175,5.92,207.46,207.3,11.17021291]
["bitfinex-derivatives","SOLF0:USTF0",1737041974176,5.92,207.46,207.36,11.17021291]
["bitfinex-derivatives","SOLF0:USTF0",1737041975476,4.8226,207.43,207.37,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1737041975665,4.8226,207.43,207.33,11.17021291]
["bitfinex-derivatives","SOLF0:USTF0",1737041975869,5.92,207.45,207.33,11.17021291]
["bitfinex-derivatives","SOLF0:USTF0",1737041976074,11.17021291,207.42,207.29,11.17021291]
["bitfinex-derivatives","SOLF0:USTF0",1737041976373,11.17021291,207.42,207.38,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1737041976671,5.92,207.45,207.35,11.17021291]
["bitfinex-derivatives","SOLF0:USTF0",1737041977378,5.92,207.45,207.41,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1737041977579,5.92,207.45,207.38,11.17021291]
["bitfinex-derivatives","SOLF0:USTF0",1737041977769,5.92,207.5,207.39,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737041977975,5.92,207.5,207.44,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737041978177,5.92,207.5,207.39,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737041978677,4.8214,207.48,207.39,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737041979673,11.17021291,207.52,207.39,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737041979875,5.92,207.51,207.41,11.17021291]
["bitfinex-derivatives","SOLF0:USTF0",1737041980877,4.8209,207.5,207.46,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737041981079,5.92,207.51,207.41,11.17021291]
["bitfinex-derivatives","SOLF0:USTF0",1737041981378,4.8222,207.45,207.4,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1737041981576,11.17021291,207.46,207.36,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737041981978,11.17021291,207.42,207.33,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1737041982176,17.09021291,207.42,207.33,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1737041982776,4.8233,207.4,207.35,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1737041983080,17.09021291,207.42,207.33,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1737041983272,21.91311291,207.42,207.35,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1737041983582,17.09021291,207.42,207.33,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1737041983772,4.8237,207.39,207.35,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1737041983976,17.09021291,207.42,207.33,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1737041984176,5.92,207.42,207.33,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1737041984479,5.92,207.42,207.41,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1737041985177,17.09021291,207.48,207.35,11.17021291]
["bitfinex-derivatives","SOLF0:USTF0",1737041985776,17.09021291,207.48,207.42,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1737041986981,4.8216,207.47,207.43,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1737041987181,5.92,207.48,207.38,11.17021291]
["bitfinex-derivatives","SOLF0:USTF0",1737041987383,5.92,207.48,207.39,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737041988089,17.09021291,207.48,207.39,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737041988984,4.822,207.46,207.42,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1737041989689,4.8221,207.45,207.41,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1737041989891,11.17021291,207.45,207.34,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1737041990290,11.17021291,207.42,207.33,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1737041991190,4.8235,207.39,207.35,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1737041991385,4.8235,207.39,207.28,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1737041991386,10.7235,207.39,207.28,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1737041991588,21.89371291,207.39,207.29,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1737041991793,21.89371291,207.39,207.35,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1737041991987,17.07021291,207.39,207.29,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1737041992488,17.07021291,207.39,207.36,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1737041993292,21.89371291,207.39,207.36,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1737041993483,21.89371291,207.39,207.29,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1737041994688,11.17021291,207.36,207.3,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1737041995687,5.9,207.39,207.21,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1737041995688,4.8259,207.29,207.24,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1737041995991,11.17021291,207.28,207.21,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1737041996291,11.17021291,207.22,207.19,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1737041996686,11.17021291,207.22,207.15,20.0173499]
["bitfinex-derivatives","SOLF0:USTF0",1737041996886,11.17021291,207.22,207.13,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1737041997585,17.90853565,207.26,207.13,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1737041998884,4.8269,207.25,207.2,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1737041999286,17.90853565,207.26,207.13,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1737041999481,17.90853565,207.26,207.21,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1737042000094,22.73523565,207.26,207.21,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1737042000291,5.9,207.27,207.13,20.96753565]
["bitfinex-derivatives","SOLF0:USTF0",1737042000591,17.90853565,207.3,207.13,20.96753565]
["bitfinex-derivatives","SOLF0:USTF0",1737042000801,5.9,207.29,207.27,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1737042001088,5.9,207.29,207.17,17.90853565]
["bitfinex-derivatives","SOLF0:USTF0",1737042001293,4.8247,207.34,207.29,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737042001491,23.80853565,207.34,207.17,17.90853565]
["bitfinex-derivatives","SOLF0:USTF0",1737042001797,17.90853565,207.3,207.13,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1737042002992,17.90853565,207.26,207.13,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1737042003189,5.9,207.25,207.13,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1737042003594,4.8276,207.22,207.17,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737042003894,5.9,207.25,207.13,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1737042004293,5.9,207.25,207.14,17.90853565]
["bitfinex-derivatives","SOLF0:USTF0",1737042004692,5.9,207.25,207.21,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1737042004897,5.9,207.25,207.14,17.90853565]
["bitfinex-derivatives","SOLF0:USTF0",1737042005295,5.9,207.25,207.13,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1737042006100,4.827,207.24,207.19,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1737042006897,5.9,207.25,207.13,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1737042007200,5.9,207.25,207.14,17.90853565]
["bitfinex-derivatives","SOLF0:USTF0",1737042008002,5.9,207.25,207.13,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1737042009005,10.7268,207.25,207.21,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1737042009208,5.9,207.25,207.13,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737042009402,4.8272,207.24,207.16,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1737042009596,5.9,207.25,207.13,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737042010201,10.7268,207.25,207.2,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1737042010705,5.9,207.25,207.14,17.90853565]
["bitfinex-derivatives","SOLF0:USTF0",1737042011308,5.9,207.25,207.24,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1737042012007,5.9,207.25,207.14,17.90853565]
["bitfinex-derivatives","SOLF0:USTF0",1737042012308,5.9,207.25,207.22,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737042012705,5.9,207.25,207.13,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737042012906,5.9,207.25,207.24,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1737042014806,5.9,207.25,207.21,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1737042015010,5.9,207.25,207.13,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737042016912,5.9,207.25,207.22,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737042017406,10.7269,207.25,207.21,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1737042018305,5.9,207.25,207.13,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737042018908,4.828,207.2,207.16,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737042019312,4.828,207.2,207.12,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737042019514,16.02400123,207.21,207.12,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737042019704,11.19630123,207.21,207.12,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737042020110,17.09630123,207.25,207.12,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737042020806,17.09630123,207.25,207.21,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1737042021006,17.09630123,207.25,207.12,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737042021312,11.19630123,207.22,207.12,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737042021808,11.19630123,207.22,207.07,12.65570123]
["bitfinex-derivatives","SOLF0:USTF0",1737042022007,11.19630123,207.19,207.07,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1737042022211,11.19630123,207.16,207.07,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1737042022413,21.92530123,207.16,207.13,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1737042023210,21.92530123,207.16,207.07,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1737042023413,11.19630123,207.09,207.01,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1737042023816,4.8312,207.06,206.99,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1737042024314,4.8312,207.06,207.02,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1737042024512,10.7309,207.07,206.99,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1737042024713,11.19630123,207.06,206.94,34.17375113]
["bitfinex-derivatives","SOLF0:USTF0",1737042024911,11.19630123,207.03,206.94,20.0173499]
["bitfinex-derivatives","SOLF0:USTF0",1737042025112,4.8323,207.01,206.91,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1737042025310,11.19630123,207.0,206.91,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1737042025707,4.8328,206.99,206.88,12.64150123]
["bitfinex-derivatives","SOLF0:USTF0",1737042025908,11.19630123,207.0,206.88,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1737042026113,11.19630123,207.0,206.92,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1737042026513,11.19630123,207.0,206.88,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1737042026720,11.19630123,207.0,206.88,12.64150123]
["bitfinex-derivatives","SOLF0:USTF0",1737042027016,11.19630123,207.03,206.91,11.19630123]
["bitfinex-derivatives","SOLF0:USTF0",1737042027218,16.02820123,207.03,206.91,11.19630123]
["bitfinex-derivatives","SOLF0:USTF0",1737042028116,16.02820123,207.03,206.97,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1737042028317,11.19630123,207.03,206.91,11.19630123]
["bitfinex-derivatives","SOLF0:USTF0",1737042028517,16.02820123,207.03,206.91,11.19630123]
["bitfinex-derivatives","SOLF0:USTF0",1737042028820,11.19630123,207.03,206.91,11.19630123]
["bitfinex-derivatives","SOLF0:USTF0",1737042029012,16.02820123,207.03,206.91,11.19630123]
["bitfinex-derivatives","SOLF0:USTF0",1737042029311,11.19630123,207.03,206.91,11.19630123]
["bitfinex-derivatives","SOLF0:USTF0",1737042029715,17.09630123,207.07,206.94,11.19630123]
["bitfinex-derivatives","SOLF0:USTF0",1737042030311,21.92740123,207.07,206.94,11.19630123]
["bitfinex-derivatives","SOLF0:USTF0",1737042030916,4.8312,207.06,206.94,11.19630123]
["bitfinex-derivatives","SOLF0:USTF0",1737042031819,17.09630123,207.07,206.94,11.19630123]
["bitfinex-derivatives","SOLF0:USTF0",1737042032323,11.19630123,207.04,206.91,11.19630123]
["bitfinex-derivatives","SOLF0:USTF0",1737042032724,11.19630123,207.01,206.88,12.64150123]
["bitfinex-derivatives","SOLF0:USTF0",1737042033113,4.8326,207.0,206.88,12.64150123]
["bitfinex-derivatives","SOLF0:USTF0",1737042033923,11.19630123,206.92,206.71,139.38166358]
["bitfinex-derivatives","SOLF0:USTF0",1737042034225,11.19630123,206.92,206.81,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737042034517,11.19630123,206.92,206.79,11.19630123]
["bitfinex-derivatives","SOLF0:USTF0",1737042034518,16.03080123,206.92,206.79,11.19630123]
["bitfinex-derivatives","SOLF0:USTF0",1737042035223,11.19630123,206.92,206.79,11.19630123]
["bitfinex-derivatives","SOLF0:USTF0",1737042036022,11.19630123,206.92,206.9,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1737042036416,11.19630123,206.92,206.79,11.19630123]
["bitfinex-derivatives","SOLF0:USTF0",1737042036417,11.19630123,206.92,206.91,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1737042036820,5.9,206.93,206.92,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737042038819,11.19630123,207.01,206.98,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1737042039020,5.9,207.03,206.91,11.19630123]
["bitfinex-derivatives","SOLF0:USTF0",1737042039324,11.19630123,206.98,206.89,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1737042039522,11.19630123,206.98,206.85,11.19630123]
["bitfinex-derivatives","SOLF0:USTF0",1737042039523,11.19630123,206.95,206.82,11.19630123]
["bitfinex-derivatives","SOLF0:USTF0",1737042039725,11.19630123,206.95,206.83,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1737042039923,11.19630123,206.98,206.83,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1737042040417,4.8336,206.96,206.91,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1737042040625,11.19630123,206.95,206.83,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737042040819,11.19630123,206.89,206.78,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737042041431,17.97109544,206.89,206.78,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737042043033,4.836,206.86,206.79,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1737042043228,5.9,206.85,206.76,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1737042043625,5.9,206.86,206.76,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1737042044735,5.9,206.86,206.83,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1737042045327,5.9,206.86,206.79,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1737042045632,5.9,206.86,206.76,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1737042046937,5.9,206.86,206.84,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1737042047837,5.9,206.86,206.76,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1737042048036,4.8361,206.85,206.76,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1737042048339,17.97109544,206.85,206.73,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737042048535,17.97109544,206.85,206.68,17.97109544]
["bitfinex-derivatives","SOLF0:USTF0",1737042048740,4.8369,206.82,206.78,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1737042049344,17.97109544,206.81,206.64,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1737042049841,4.838,206.77,206.73,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1737042050042,5.9,206.77,206.64,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1737042051342,4.8388,206.74,206.69,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1737042051735,23.87109544,206.77,206.63,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737042051943,17.97109544,206.73,206.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737042052144,17.97109544,206.73,206.63,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737042052445,17.97109544,206.73,206.59,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737042053244,17.97109544,206.73,206.63,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1737042053444,17.97109544,206.69,206.52,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737042053748,4.8405,206.66,206.62,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1737042054046,5.9,206.68,206.53,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737042054446,1.5709,206.67,206.53,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737042054949,4.8408,206.65,206.53,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737042055150,1.5709,206.67,206.53,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737042055339,17.97109544,206.65,206.53,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737042055545,1.5709,206.67,206.53,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737042055946,5.9,206.68,206.53,20.87169544]
["bitfinex-derivatives","SOLF0:USTF0",1737042056150,5.9,206.68,206.66,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1737042056345,17.97109544,206.69,206.66,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1737042056548,5.9,206.69,206.53,20.87169544]
["bitfinex-derivatives","SOLF0:USTF0",1737042056951,5.9,206.69,206.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737042057648,1.5749,206.75,206.57,17.97109544]
["bitfinex-derivatives","SOLF0:USTF0",1737042057847,7.4749,206.75,206.57,17.97109544]
["bitfinex-derivatives","SOLF0:USTF0",1737042058247,7.4749,206.75,206.54,10.65503543]
["bitfinex-derivatives","SOLF0:USTF0",1737042058248,5.9,206.75,206.61,17.97109544]
["bitfinex-derivatives","SOLF0:USTF0",1737042058449,5.9,206.75,206.62,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737042058945,5.9,206.75,206.72,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1737042059152,4.8374,206.8,206.62,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737042059352,5.9,206.79,206.75,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1737042059753,5.9,206.79,206.76,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1737042060250,5.9,206.79,206.62,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737042061056,17.97109544,206.74,206.62,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737042061853,17.97109544,206.7,206.58,0.96814793]
["bitfinex-derivatives","SOLF0:USTF0",1737042062156,5.9,206.69,206.58,0.96814793]
["bitfinex-derivatives","SOLF0:USTF0",1737042062751,5.9,206.69,206.65,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1737042062955,5.9,206.69,206.58,0.96814793]
["bitfinex-derivatives","SOLF0:USTF0",1737042063249,5.9,206.72,206.68,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1737042063449,17.97109544,206.74,206.58,18.93924337]
["bitfinex-derivatives","SOLF0:USTF0",1737042063656,22.39609544,206.78,206.62,17.97109544]
["bitfinex-derivatives","SOLF0:USTF0",1737042063855,5.9,206.76,206.63,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737042064351,5.9,206.76,206.75,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1737042064753,17.97109544,206.78,206.76,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1737042065155,17.97109544,206.78,206.63,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737042066051,17.97109544,206.82,206.66,17.97109544]
["bitfinex-derivatives","SOLF0:USTF0",1737042066246,5.9,206.85,206.7,17.97109544]
["bitfinex-derivatives","SOLF0:USTF0",1737042066446,5.9,206.86,206.7,17.97109544]
["bitfinex-derivatives","SOLF0:USTF0",1737042066650,5.9,206.86,206.83,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1737042067054,5.9,206.86,206.7,17.97109544]
["bitfinex-derivatives","SOLF0:USTF0",1737042068159,23.87109544,206.86,206.7,17.97109544]
["bitfinex-derivatives","SOLF0:USTF0",1737042068460,17.97109544,206.79,206.63,95.1276]
["bitfinex-derivatives","SOLF0:USTF0",1737042069161,22.80879544,206.79,206.63,95.1276]
["bitfinex-derivatives","SOLF0:USTF0",1737042069361,17.97109544,206.79,206.63,95.1276]
["bitfinex-derivatives","SOLF0:USTF0",1737042071065,17.97109544,206.83,206.63,95.1276]
["bitfinex-derivatives","SOLF0:USTF0",1737042071257,23.87109544,206.83,206.69,17.97109544]
["bitfinex-derivatives","SOLF0:USTF0",1737042071453,5.9,206.83,206.69,17.97109544]
["bitfinex-derivatives","SOLF0:USTF0",1737042071963,5.9,206.83,206.64,10.64986682]
["bitfinex-derivatives","SOLF0:USTF0",1737042071964,17.97109544,206.87,206.73,17.97109544]
["bitfinex-derivatives","SOLF0:USTF0",1737042072161,17.97109544,206.87,206.74,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737042072162,5.9,206.86,206.74,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737042072662,5.9,206.86,206.79,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1737042072863,17.97109544,206.83,206.74,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1737042073157,17.97109544,206.83,206.65,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737042073661,4.8372,206.8,206.75,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1737042074056,4.8372,206.8,206.65,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737042075366,4.8377,206.78,206.7,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1737042075662,5.9,206.77,206.65,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737042076870,4.8385,206.75,206.65,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737042077158,17.97109544,206.75,206.64,0.96786682]
["bitfinex-derivatives","SOLF0:USTF0",1737042077357,17.97109544,206.71,206.64,0.96786682]
["bitfinex-derivatives","SOLF0:USTF0",1737042077565,17.97109544,206.71,206.66,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1737042077762,17.97109544,206.71,206.56,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737042077960,4.8401,206.68,206.6,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737042078260,10.7401,206.68,206.56,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737042078565,10.7401,206.68,206.63,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1737042078768,5.9,206.68,206.63,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1737042079063,4.8403,206.67,206.63,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1737042079362,4.8403,206.67,206.47,19.92061526]
["bitfinex-derivatives","SOLF0:USTF0",1737042079363,17.97109544,206.67,206.47,19.92061526]
["bitfinex-derivatives","SOLF0:USTF0",1737042079562,5.9,206.68,206.47,19.92061526]
["bitfinex-derivatives","SOLF0:USTF0",1737042079563,4.8423,206.59,206.47,19.92061526]
["bitfinex-derivatives","SOLF0:USTF0",1737042079756,5.9,206.59,206.46,19.92061526]
["bitfinex-derivatives","SOLF0:USTF0",1737042080966,5.9,206.59,206.54,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1737042081367,5.9,206.59,206.46,29.27723586]
["bitfinex-derivatives","SOLF0:USTF0",1737042081564,5.9,206.59,206.57,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1737042082560,5.9,206.59,206.55,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737042082970,5.9,206.59,206.45,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1737042083161,5.9,206.59,206.58,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1737042083563,5.9,206.65,206.6,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737042083865,5.9,206.65,206.48,29.27723586]
["bitfinex-derivatives","SOLF0:USTF0",1737042084060,4.8412,206.63,206.57,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737042084265,5.9,206.65,206.48,29.27723586]
["bitfinex-derivatives","SOLF0:USTF0",1737042085169,4.8419,206.6,206.55,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1737042085471,5.9,206.65,206.48,29.27723586]
["bitfinex-derivatives","SOLF0:USTF0",1737042085768,29.27723586,206.7,206.52,29.27723586]
["bitfinex-derivatives","SOLF0:USTF0",1737042086069,29.27723586,206.7,206.53,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1737042086464,29.27723586,206.7,206.54,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737042087962,29.27723586,206.7,206.56,29.27723586]
["bitfinex-derivatives","SOLF0:USTF0",1737042088469,29.27723586,206.7,206.67,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1737042089169,5.9,206.78,206.66,29.27723586]
["bitfinex-derivatives","SOLF0:USTF0",1737042089568,4.8376,206.79,206.71,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1737042089768,29.27723586,206.84,206.66,29.27723586]
["bitfinex-derivatives","SOLF0:USTF0",1737042089970,13.47626996,206.83,206.66,29.27723586]
["bitfinex-derivatives","SOLF0:USTF0",1737042090166,4.838,206.77,206.72,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1737042090467,5.9,206.83,206.63,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737042090670,29.27723586,206.8,206.63,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737042090867,29.27723586,206.76,206.62,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1737042091178,2.9319,206.75,206.57,29.27723586]
["bitfinex-derivatives","SOLF0:USTF0",1737042091479,4.8398,206.7,206.57,29.27723586]
["bitfinex-derivatives","SOLF0:USTF0",1737042091770,5.9,206.74,206.57,29.27723586]
["bitfinex-derivatives","SOLF0:USTF0",1737042091969,29.27723586,206.72,206.64,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1737042092370,4.8391,206.72,206.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737042092574,5.9,206.71,206.57,29.27723586]
["bitfinex-derivatives","SOLF0:USTF0",1737042093875,4.8401,206.68,206.63,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1737042094276,4.8401,206.68,206.57,29.27723586]
["bitfinex-derivatives","SOLF0:USTF0",1737042095077,5.9,206.71,206.56,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737042095976,13.49497421,206.71,206.56,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737042096879,4.841,206.65,206.6,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1737042097181,5.9,206.71,206.54,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1737042097376,5.9,206.71,206.55,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737042098079,4.8401,206.68,206.55,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737042099182,4.8401,206.68,206.63,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1737042099682,4.8404,206.67,206.63,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1737042102182,4.8404,206.67,206.62,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1737042102379,4.8412,206.64,206.55,21.04886434]
["bitfinex-derivatives","SOLF0:USTF0",1737042102783,5.9,206.71,206.55,21.04886434]
["bitfinex-derivatives","SOLF0:USTF0",1737042102984,4.8407,206.66,206.55,21.04886434]
["bitfinex-derivatives","SOLF0:USTF0",1737042103287,18.00296434,206.65,206.48,19.92061526]
["bitfinex-derivatives","SOLF0:USTF0",1737042103487,18.00296434,206.65,206.48,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737042103688,2.9188,206.64,206.48,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737042103985,2.9188,206.64,206.53,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737042104187,4.8426,206.58,206.48,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737042104384,5.9,206.59,206.48,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737042104585,5.9,206.59,206.49,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042104785,5.9,206.65,206.49,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042104995,5.9,206.65,206.61,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1737042105178,5.9,206.65,206.53,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042105778,4.8416,206.62,206.53,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042106286,5.9,206.65,206.59,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1737042106579,4.8413,206.63,206.59,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1737042107383,5.9,206.65,206.49,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042107886,4.843,206.56,206.52,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1737042109089,4.8427,206.57,206.53,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1737042109783,5.9,206.56,206.48,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737042109990,5.9,206.56,206.48,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737042110389,4.8437,206.53,206.49,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1737042110880,5.9,206.56,206.48,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737042111082,5.9,206.56,206.48,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737042111279,4.8431,206.55,206.51,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1737042111484,5.9,206.56,206.48,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737042111882,5.9,206.56,206.5,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1737042112088,5.9,206.56,206.48,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737042112295,1.4636,206.64,206.48,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737042112492,5.9,206.62,206.5,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042112688,4.8417,206.61,206.57,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1737042112889,1.4843,206.67,206.5,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042113094,5.9,206.66,206.5,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042113294,4.8414,206.63,206.58,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1737042113496,5.9,206.66,206.5,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042114703,5.9,206.67,206.61,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1737042115096,1.466,206.71,206.61,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1737042115397,5.9,206.68,206.61,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1737042115999,5.9,206.69,206.58,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042116202,5.9,206.71,206.59,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737042116498,4.8399,206.69,206.59,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737042116897,5.9,206.71,206.66,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1737042117091,5.9,206.71,206.59,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737042117597,5.9,206.71,206.62,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1737042117801,5.9,206.71,206.59,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737042118598,4.8407,206.66,206.62,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1737042118905,5.9,206.71,206.59,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737042119097,18.00296434,206.69,206.59,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737042119803,5.9,206.71,206.59,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737042120204,4.8404,206.67,206.63,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1737042120405,5.9,206.71,206.59,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737042120600,1.4636,206.79,206.59,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737042120797,18.00296434,206.72,206.59,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737042121202,4.8407,206.66,206.62,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1737042121402,4.8407,206.66,206.59,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737042122099,23.90296434,206.68,206.53,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737042122498,5.9,206.68,206.54,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042123308,4.8406,206.66,206.54,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042123606,5.88,206.69,206.54,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042123808,5.88,206.69,206.63,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1737042123809,4.8402,206.68,206.63,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1737042124102,5.88,206.69,206.54,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042124406,4.8408,206.65,206.53,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737042124605,4.8408,206.65,206.54,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042125007,4.8408,206.65,206.61,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737042125403,5.88,206.69,206.54,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042125607,5.88,206.69,206.63,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1737042126010,4.8403,206.67,206.63,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1737042126508,5.88,206.69,206.54,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042126804,4.8408,206.65,206.54,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042127000,4.8408,206.65,206.53,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737042127307,4.841,206.64,206.6,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737042127816,5.88,206.75,206.6,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042128010,18.00296434,206.71,206.56,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042128204,18.00296434,206.71,206.53,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737042128400,4.8407,206.66,206.62,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1737042129307,4.8403,206.67,206.63,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1737042129507,5.88,206.75,206.53,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737042129508,23.88296434,206.75,206.53,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737042129706,5.88,206.75,206.57,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042129902,18.00296434,206.72,206.53,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737042130302,18.00296434,206.72,206.56,19.92061526]
["bitfinex-derivatives","SOLF0:USTF0",1737042130812,4.8404,206.67,206.56,19.92061526]
["bitfinex-derivatives","SOLF0:USTF0",1737042131016,18.00296434,206.72,206.55,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042131308,18.00296434,206.72,206.53,21.43521526]
["bitfinex-derivatives","SOLF0:USTF0",1737042131510,4.8408,206.65,206.58,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1737042131719,4.8408,206.65,206.53,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737042131905,5.88,206.66,206.53,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737042132717,5.88,206.66,206.64,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1737042132916,5.88,206.66,206.53,2.48298231]
["bitfinex-derivatives","SOLF0:USTF0",1737042133115,5.88,206.71,206.57,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042133319,5.88,206.71,206.65,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1737042133507,18.00296434,206.76,206.57,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042133712,4.8386,206.74,206.61,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042133912,13.51575358,206.75,206.62,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737042134418,5.88,206.75,206.62,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737042134622,17.71214784,206.78,206.62,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737042134623,7.63575358,206.78,206.62,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737042134920,5.88,206.77,206.65,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042135415,52.25079427,206.88,206.69,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042135719,5.88,206.91,206.73,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042135915,15.65458138,206.91,206.74,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1737042136118,5.88,206.9,206.74,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1737042137216,5.88,206.9,206.84,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1737042137611,5.88,206.9,206.74,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1737042138311,4.8352,206.89,206.83,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1737042138507,4.8352,206.89,206.74,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1737042138715,4.8352,206.89,206.83,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1737042139709,10.715,206.9,206.76,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042140220,10.715,206.9,206.85,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1737042140620,5.88,206.91,206.76,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042141016,5.88,206.91,206.77,0.9672583]
["bitfinex-derivatives","SOLF0:USTF0",1737042141216,22.83746434,206.92,206.77,0.9672583]
["bitfinex-derivatives","SOLF0:USTF0",1737042141217,28.71746434,206.92,206.77,0.9672583]
["bitfinex-derivatives","SOLF0:USTF0",1737042141713,18.00296434,206.92,206.77,0.9672583]
["bitfinex-derivatives","SOLF0:USTF0",1737042141909,5.88,207.0,206.81,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042142113,18.00296434,206.97,206.81,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042142314,18.00296434,206.97,206.77,18.97022264]
["bitfinex-derivatives","SOLF0:USTF0",1737042142721,18.00296434,206.93,206.77,18.97022264]
["bitfinex-derivatives","SOLF0:USTF0",1737042143120,2.9227,206.96,206.81,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042143326,18.00296434,206.97,206.81,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042143818,18.00296434,206.93,206.79,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042144012,4.8349,206.9,206.79,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042144211,5.88,206.9,206.79,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042144621,10.7149,206.9,206.85,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1737042145821,5.88,206.9,206.85,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1737042146021,5.88,206.9,206.86,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1737042146220,2.8721,206.99,206.79,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042146425,5.88,206.98,206.79,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042146627,18.00296434,206.95,206.79,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042146924,4.8342,206.93,206.79,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042147627,4.8342,206.93,206.88,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1737042147924,18.00296434,206.95,206.79,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042148228,5.88,206.98,206.79,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042148429,18.00296434,206.95,206.79,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042148727,18.00296434,206.91,206.77,0.9672583]
["bitfinex-derivatives","SOLF0:USTF0",1737042149320,4.8351,206.9,206.85,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1737042149525,18.00296434,206.95,206.78,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042149826,5.88,206.94,206.78,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042150026,5.88,206.94,206.79,0.96716475]
["bitfinex-derivatives","SOLF0:USTF0",1737042150327,4.8342,206.93,206.83,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1737042150520,4.8342,206.93,206.84,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737042150726,5.88,206.94,206.84,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737042150925,5.88,206.94,206.85,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737042152231,5.88,206.94,206.91,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1737042152427,5.88,206.94,206.85,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737042152623,2.9358,207.09,206.85,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737042152825,4.8334,206.97,206.92,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737042153027,23.88296434,206.97,206.85,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737042153427,5.88,206.97,206.85,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737042153834,18.00296434,207.01,206.85,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737042154130,18.00296434,206.97,206.85,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737042154531,4.8337,206.95,206.9,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1737042154923,18.00296434,206.97,206.85,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737042155128,18.00296434,206.93,206.74,18.00296434]
["bitfinex-derivatives","SOLF0:USTF0",1737042155329,11.22960019,206.89,206.8,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737042155641,4.8354,206.88,206.8,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737042155830,11.22960019,206.89,206.8,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737042156131,4.8361,206.85,206.81,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1737042156329,11.22960019,206.86,206.75,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737042156830,11.22960019,206.83,206.75,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737042157230,11.22960019,206.83,206.77,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1737042157231,16.06610019,206.83,206.77,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1737042157529,4.8365,206.83,206.75,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737042157732,4.8356,206.88,206.75,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737042157937,5.88,206.87,206.75,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737042158433,5.88,206.88,206.75,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737042159231,4.836,206.86,206.8,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1737042159430,17.97964991,206.86,206.75,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737042159835,17.97964991,206.82,206.75,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1737042160031,17.97964991,206.82,206.68,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737042160227,5.88,206.84,206.68,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737042160432,5.88,206.84,206.8,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1737042160834,5.88,206.84,206.82,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1737042161331,5.88,206.84,206.72,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1737042161537,5.88,206.84,206.68,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737042161830,5.88,206.84,206.68,5.4712795]
["bitfinex-derivatives","SOLF0:USTF0",1737042162237,5.88,206.84,206.71,17.97964991]
["bitfinex-derivatives","SOLF0:USTF0",1737042162637,1.4778,206.89,206.71,17.97964991]
["bitfinex-derivatives","SOLF0:USTF0",1737042162838,5.88,206.88,206.71,17.97964991]
["bitfinex-derivatives","SOLF0:USTF0",1737042163039,1.4591,206.98,206.71,17.97964991]
["bitfinex-derivatives","SOLF0:USTF0",1737042163236,17.97964991,206.96,206.79,17.97964991]
["bitfinex-derivatives","SOLF0:USTF0",1737042163437,17.97964991,206.96,206.8,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737042164133,5.88,206.97,206.8,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737042164134,17.97964991,206.92,206.8,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737042164433,4.835,206.9,206.8,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737042165033,4.8352,206.89,206.8,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737042165236,17.97964991,206.92,206.8,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737042165432,5.88,206.91,206.8,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737042165633,5.88,206.91,206.9,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737042166440,5.88,206.91,206.8,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737042166935,5.88,206.91,206.87,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1737042167132,5.88,206.91,206.8,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737042167545,4.8349,206.9,206.86,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1737042167745,5.88,206.91,206.8,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737042168142,5.88,206.91,206.85,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1737042168536,5.88,206.91,206.8,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737042170344,4.8351,206.89,206.8,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737042170736,5.88,206.91,206.8,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737042171034,5.88,206.9,206.8,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737042171645,5.88,206.9,206.87,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737042171846,5.88,206.9,206.8,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737042172744,17.97964991,206.88,206.74,19.92061526]
["bitfinex-derivatives","SOLF0:USTF0",1737042173239,17.97964991,206.84,206.74,19.92061526]
["bitfinex-derivatives","SOLF0:USTF0",1737042173443,1.4533,206.87,206.74,19.92061526]
["bitfinex-derivatives","SOLF0:USTF0",1737042173744,1.4533,206.87,206.72,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737042174349,17.97964991,206.84,206.72,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737042174943,1.4533,206.87,206.72,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737042175451,1.4533,206.87,206.69,0.96763268]
["bitfinex-derivatives","SOLF0:USTF0",1737042175452,17.97964991,206.82,206.69,0.96763268]
["bitfinex-derivatives","SOLF0:USTF0",1737042175640,17.97964991,206.78,206.69,0.96763268]
["bitfinex-derivatives","SOLF0:USTF0",1737042175838,7.3367,206.77,206.69,0.96763268]
["bitfinex-derivatives","SOLF0:USTF0",1737042176246,7.3367,206.77,206.66,19.92061526]
["bitfinex-derivatives","SOLF0:USTF0",1737042176850,7.3367,206.77,206.64,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737042177442,5.86,206.77,206.74,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1737042178347,5.86,206.77,206.64,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737042179849,4.8383,206.76,206.64,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737042180254,5.86,206.75,206.64,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737042180461,17.97964991,206.78,206.64,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737042180752,5.86,206.77,206.64,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737042181055,4.8388,206.74,206.64,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737042181255,8.7753,206.77,206.64,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737042181456,8.7753,206.77,206.63,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1737042181659,4.839,206.73,206.68,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1737042181857,11.24687429,206.74,206.63,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1737042182153,11.24687429,206.74,206.7,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1737042182755,4.8392,206.72,206.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737042183053,11.24687429,206.71,206.52,31.16748955]
["bitfinex-derivatives","SOLF0:USTF0",1737042183261,11.24687429,206.64,206.53,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737042183454,5.86,206.63,206.53,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737042184059,5.86,206.63,206.59,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1737042184263,5.86,206.63,206.53,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737042184559,5.86,206.63,206.62,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1737042184963,5.86,206.63,206.53,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737042185158,5.86,206.63,206.59,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1737042185359,11.24687429,206.61,206.5,11.24687429]
["bitfinex-derivatives","SOLF0:USTF0",1737042185562,11.24687429,206.61,206.47,11.24687429]
["bitfinex-derivatives","SOLF0:USTF0",1737042185754,4.8423,206.59,206.47,11.24687429]
["bitfinex-derivatives","SOLF0:USTF0",1737042186061,11.24687429,206.61,206.47,11.24687429]
["bitfinex-derivatives","SOLF0:USTF0",1737042186266,4.8424,206.59,206.53,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1737042187063,11.24687429,206.58,206.45,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737042187365,18.02957237,206.56,206.45,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737042187558,22.87267237,206.56,206.51,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1737042187764,2.9396,206.63,206.45,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737042187959,5.88,206.62,206.45,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737042188661,5.88,206.61,206.59,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1737042188862,5.88,206.61,206.47,18.02957237]
["bitfinex-derivatives","SOLF0:USTF0",1737042189266,5.88,206.61,206.6,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1737042189467,18.02957237,206.67,206.51,18.02957237]
["bitfinex-derivatives","SOLF0:USTF0",1737042189663,5.88,206.66,206.51,18.02957237]
["bitfinex-derivatives","SOLF0:USTF0",1737042191269,18.02957237,206.63,206.45,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737042191468,18.02957237,206.63,206.45,22.57367237]
["bitfinex-derivatives","SOLF0:USTF0",1737042191768,22.87077237,206.63,206.58,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1737042191972,18.02957237,206.63,206.45,22.57367237]
["bitfinex-derivatives","SOLF0:USTF0",1737042192360,10.7199,206.69,206.64,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1737042192563,5.88,206.69,206.51,18.02957237]
["bitfinex-derivatives","SOLF0:USTF0",1737042192963,5.88,206.69,206.62,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1737042193163,5.88,206.69,206.51,18.02957237]
["bitfinex-derivatives","SOLF0:USTF0",1737042193566,5.88,206.69,206.61,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737042193766,5.88,206.69,206.51,18.02957237]
["bitfinex-derivatives","SOLF0:USTF0",1737042194663,10.7199,206.69,206.64,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1737042194969,1.461,206.75,206.55,18.02957237]
["bitfinex-derivatives","SOLF0:USTF0",1737042195165,23.90957237,206.74,206.61,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1737042195469,23.90957237,206.74,206.56,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737042196261,23.90957237,206.74,206.69,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1737042196467,23.90957237,206.74,206.56,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737042196969,18.02957237,206.74,206.56,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737042197170,5.86,206.73,206.56,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737042197366,5.86,206.73,206.7,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1737042197567,18.02957237,206.78,206.59,18.02957237]
["bitfinex-derivatives","SOLF0:USTF0",1737042197764,18.02957237,206.74,206.59,18.02957237]
["bitfinex-derivatives","SOLF0:USTF0",1737042197963,18.02957237,206.74,206.56,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737042198573,18.02957237,206.7,206.56,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737042199165,1.4819,206.69,206.61,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1737042199365,5.86,206.68,206.56,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737042199568,5.86,206.68,206.66,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1737042199769,5.86,206.68,206.56,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737042200568,10.7,206.68,206.64,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1737042201172,5.86,206.68,206.64,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1737042201779,5.86,206.73,206.69,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1737042201978,5.86,206.73,206.58,18.02957237]
["bitfinex-derivatives","SOLF0:USTF0",1737042202373,18.02957237,206.7,206.56,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737042203183,5.86,206.73,206.56,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737042203683,4.8391,206.72,206.66,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1737042203880,4.8391,206.72,206.56,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737042204075,18.02957237,206.74,206.56,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737042204076,22.86837237,206.74,206.56,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737042204281,5.86,206.71,206.56,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737042204484,5.86,206.71,206.66,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1737042204678,5.86,206.71,206.56,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737042205083,4.8401,206.68,206.63,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1737042205480,18.02957237,206.7,206.63,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1737042205692,4.8406,206.66,206.61,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737042205984,4.8406,206.66,206.56,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737042207187,18.02957237,206.7,206.56,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737042207387,11.25373936,206.68,206.56,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737042207689,17.11373936,206.71,206.57,11.25373936]
["bitfinex-derivatives","SOLF0:USTF0",1737042207882,21.95323936,206.71,206.57,11.25373936]
["bitfinex-derivatives","SOLF0:USTF0",1737042208186,21.95323936,206.71,206.66,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1737042208687,21.95323936,206.71,206.67,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1737042208881,17.11373936,206.71,206.57,11.25373936]
["bitfinex-derivatives","SOLF0:USTF0",1737042209086,4.8399,206.69,206.57,11.25373936]
["bitfinex-derivatives","SOLF0:USTF0",1737042209287,4.8399,206.69,206.64,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1737042209482,4.8399,206.69,206.57,11.25373936]
["bitfinex-derivatives","SOLF0:USTF0",1737042209683,11.25373936,206.72,206.71,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1737042209888,5.86,206.72,206.71,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1737042211985,4.8373,206.8,206.77,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1737042212184,11.25373936,206.78,206.63,11.25373936]
["bitfinex-derivatives","SOLF0:USTF0",1737042212390,5.86,206.77,206.63,11.25373936]
["bitfinex-derivatives","SOLF0:USTF0",1737042213085,5.86,206.77,206.75,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1737042214594,5.86,206.77,206.63,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042215495,52.25079427,206.9,206.66,9.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737042215695,17.98739869,206.86,206.67,22.55349869]
["bitfinex-derivatives","SOLF0:USTF0",1737042216096,17.98739869,206.86,206.8,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1737042216394,5.86,206.85,206.67,22.55349869]
["bitfinex-derivatives","SOLF0:USTF0",1737042216585,10.6962,206.85,206.67,22.55349869]
["bitfinex-derivatives","SOLF0:USTF0",1737042216793,5.86,206.85,206.67,22.55349869]
["bitfinex-derivatives","SOLF0:USTF0",1737042217187,10.6963,206.84,206.72,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1737042217486,5.86,206.84,206.67,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737042217892,5.86,206.87,206.74,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042218089,5.86,206.89,206.74,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042218289,2.9433,206.97,206.78,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042218495,8.8033,206.97,206.82,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042218693,7.3399,206.97,206.82,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042218896,7.3399,206.97,206.92,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737042219400,12.1732,206.97,206.92,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737042219595,7.3399,206.97,206.82,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042219798,7.3399,206.97,206.79,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737042219993,4.8342,206.93,206.79,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737042220193,17.98739869,206.94,206.79,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737042220391,4.8351,206.9,206.79,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737042220591,17.98739869,206.91,206.79,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737042220899,4.8352,206.89,206.79,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737042221197,17.98739869,206.87,206.71,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1737042221393,5.86,206.86,206.72,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1737042221999,10.6961,206.86,206.8,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1737042222300,5.86,206.86,206.8,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1737042223001,5.86,206.86,206.72,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1737042223195,5.86,206.86,206.73,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042223592,5.86,206.86,206.81,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1737042224403,4.8368,206.82,206.77,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1737042224603,17.98739869,206.83,206.65,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042224805,17.98739869,206.79,206.66,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737042225105,4.8379,206.78,206.72,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1737042225403,5.86,206.77,206.72,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1737042225905,5.86,206.77,206.73,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1737042226298,5.86,206.77,206.66,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737042226605,5.86,206.77,206.73,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1737042226806,5.86,206.77,206.66,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737042227603,4.8384,206.75,206.66,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737042227905,5.86,206.77,206.66,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737042229106,5.86,206.77,206.69,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1737042229303,5.86,206.77,206.66,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737042230099,17.98739869,206.82,206.66,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737042230305,5.86,206.81,206.68,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042230505,5.86,206.81,206.66,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737042231009,4.8374,206.8,206.66,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737042231514,5.86,206.81,206.66,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737042231711,17.98739869,206.74,206.64,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737042232011,22.82619869,206.74,206.64,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737042232409,4.8392,206.72,206.63,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1737042232611,5.86,206.71,206.59,20.92679869]
["bitfinex-derivatives","SOLF0:USTF0",1737042233009,5.86,206.71,206.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737042233308,35.97479738,206.7,206.51,19.92061526]
["bitfinex-derivatives","SOLF0:USTF0",1737042233515,17.98739869,206.61,206.51,19.92061526]
["bitfinex-derivatives","SOLF0:USTF0",1737042233705,5.86,206.6,206.53,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737042234015,5.86,206.6,206.51,19.92061526]
["bitfinex-derivatives","SOLF0:USTF0",1737042234208,5.86,206.68,206.51,19.92061526]
["bitfinex-derivatives","SOLF0:USTF0",1737042235012,5.86,206.68,206.49,20.92679869]
["bitfinex-derivatives","SOLF0:USTF0",1737042235713,5.86,206.68,206.53,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042236610,5.86,206.68,206.67,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1737042237005,5.86,206.68,206.53,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042237306,5.86,206.68,206.49,21.89536859]
["bitfinex-derivatives","SOLF0:USTF0",1737042238515,5.86,206.68,206.63,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1737042239814,5.86,206.68,206.49,3.9079699]
["bitfinex-derivatives","SOLF0:USTF0",1737042240112,17.98739869,206.63,206.49,3.9079699]
["bitfinex-derivatives","SOLF0:USTF0",1737042240719,22.82859869,206.63,206.58,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1737042240914,17.98739869,206.63,206.49,3.9079699]
["bitfinex-derivatives","SOLF0:USTF0",1737042241311,22.82769869,206.67,206.53,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1737042241611,22.82769869,206.67,206.49,3.9079699]
["bitfinex-derivatives","SOLF0:USTF0",1737042241917,17.98739869,206.63,206.49,3.9079699]
["bitfinex-derivatives","SOLF0:USTF0",1737042242519,22.82879869,206.63,206.57,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1737042242717,17.98739869,206.63,206.57,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1737042243221,17.98739869,206.63,206.49,3.9079699]
["bitfinex-derivatives","SOLF0:USTF0",1737042243821,22.82869869,206.63,206.49,3.9079699]
["bitfinex-derivatives","SOLF0:USTF0",1737042244021,4.8413,206.63,206.49,3.9079699]
["bitfinex-derivatives","SOLF0:USTF0",1737042244223,22.82869869,206.63,206.49,3.9079699]
["bitfinex-derivatives","SOLF0:USTF0",1737042244417,4.8417,206.62,206.49,3.9079699]
["bitfinex-derivatives","SOLF0:USTF0",1737042244624,17.98739869,206.59,206.49,3.9079699]
["bitfinex-derivatives","SOLF0:USTF0",1737042244819,23.84739869,206.59,206.49,3.9079699]
["bitfinex-derivatives","SOLF0:USTF0",1737042245018,23.84739869,206.59,206.58,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1737042245223,5.86,206.59,206.58,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1737042245527,4.8394,206.71,206.66,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1737042245822,5.86,206.7,206.51,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042246124,17.98739869,206.67,206.51,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042246724,17.98739869,206.67,206.63,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1737042246925,23.84739869,206.7,206.51,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042247222,4.8401,206.68,206.56,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737042247414,4.8401,206.68,206.51,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042247820,23.84739869,206.7,206.52,9.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737042249227,4.8404,206.67,206.62,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1737042249526,4.8404,206.67,206.52,9.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737042249929,23.84739869,206.7,206.52,9.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737042252826,28.68719869,206.7,206.64,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1737042253028,23.84739869,206.7,206.51,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042253226,5.86,206.69,206.53,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1737042253427,5.86,206.69,206.67,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1737042253626,17.98739869,206.7,206.53,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1737042253823,5.86,206.69,206.53,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1737042254024,5.86,206.69,206.68,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737042254228,5.86,206.69,206.54,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737042254731,5.86,206.69,206.67,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1737042255326,4.8401,206.68,206.54,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737042255524,5.86,206.69,206.54,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737042256128,5.86,206.69,206.55,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737042257134,17.98739869,206.71,206.51,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042257335,17.98739869,206.75,206.55,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042257529,5.86,206.75,206.56,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042257835,17.98739869,206.72,206.59,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1737042258039,17.98739869,206.72,206.6,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1737042258327,17.98739869,206.72,206.69,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1737042258528,17.98739869,206.72,206.6,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1737042258736,5.86,206.74,206.61,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1737042258935,5.86,206.74,206.6,21.04099869]
["bitfinex-derivatives","SOLF0:USTF0",1737042259234,17.98739869,206.8,206.64,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042259434,5.86,206.79,206.64,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042260033,5.86,206.79,206.65,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737042260235,5.86,206.79,206.78,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1737042261327,5.86,206.81,206.79,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1737042261736,17.98739869,206.84,206.68,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042261932,5.86,206.86,206.84,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737042262536,5.86,206.86,206.85,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737042263234,17.98739869,206.92,206.72,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042263436,5.86,206.91,206.87,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1737042263737,52.25079427,206.99,206.84,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042263938,52.25079427,206.99,206.85,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737042264135,5.86,207.01,206.88,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042264633,17.98739869,207.04,206.88,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042264840,5.86,207.03,206.88,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042265135,17.98739869,207.0,206.85,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737042265640,17.98739869,207.0,206.89,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1737042265938,17.98739869,207.01,206.85,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737042267141,4.8328,206.99,206.92,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1737042267538,17.98739869,206.97,206.85,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737042268439,22.82069869,206.97,206.91,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1737042268638,17.98739869,206.97,206.85,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737042269033,17.98739869,206.97,206.9,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1737042269034,22.82069869,206.97,206.9,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1737042269233,52.25079427,207.18,206.91,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042269434,17.98739869,207.08,206.91,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042269943,5.9,207.07,206.91,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042270241,17.98739869,207.12,207.06,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1737042270437,17.98739869,207.2,206.99,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042270741,5.9,207.19,207.14,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1737042271246,5.9,207.19,207.03,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042272043,5.9,207.19,207.13,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1737042272440,5.9,207.19,207.03,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042272638,5.9,207.19,207.0,22.51579869]
["bitfinex-derivatives","SOLF0:USTF0",1737042273241,4.8285,207.18,207.0,22.51579869]
["bitfinex-derivatives","SOLF0:USTF0",1737042273646,17.98739869,207.16,207.0,22.51579869]
["bitfinex-derivatives","SOLF0:USTF0",1737042274541,4.8293,207.14,207.07,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1737042275142,22.81639869,207.16,207.09,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737042276347,17.98739869,207.16,207.0,22.51579869]
["bitfinex-derivatives","SOLF0:USTF0",1737042276646,4.8291,207.15,207.0,22.51579869]
["bitfinex-derivatives","SOLF0:USTF0",1737042277044,4.8294,207.14,207.0,22.51579869]
["bitfinex-derivatives","SOLF0:USTF0",1737042277245,5.86,207.14,207.0,22.51579869]
["bitfinex-derivatives","SOLF0:USTF0",1737042277748,10.6893,207.14,207.04,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1737042277938,10.6893,207.14,207.0,22.51579869]
["bitfinex-derivatives","SOLF0:USTF0",1737042279343,17.98739869,207.12,207.0,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737042279749,22.81719869,207.12,207.05,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1737042281145,22.81719869,207.12,207.0,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737042281146,10.6894,207.14,207.07,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1737042281542,10.6894,207.14,207.08,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1737042282149,17.98739869,207.2,207.12,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1737042282353,5.84,207.19,207.0,22.51579869]
["bitfinex-derivatives","SOLF0:USTF0",1737042283148,4.8287,207.17,207.0,22.51579869]
["bitfinex-derivatives","SOLF0:USTF0",1737042283344,5.84,207.16,207.04,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042284854,5.84,207.16,207.11,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737042286551,17.98739869,207.2,207.0,22.51579869]
["bitfinex-derivatives","SOLF0:USTF0",1737042286756,5.84,207.15,207.0,22.51579869]
["bitfinex-derivatives","SOLF0:USTF0",1737042286956,4.8297,207.13,207.0,22.51579869]
["bitfinex-derivatives","SOLF0:USTF0",1737042287258,4.8297,207.13,207.08,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737042287555,4.8263,207.27,207.05,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042287754,5.84,207.27,207.17,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1737042288155,4.8272,207.23,207.17,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1737042288460,4.8272,207.23,207.11,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737042288461,4.8272,207.23,207.18,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1737042289351,4.8272,207.23,207.11,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737042289352,4.8272,207.23,207.19,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1737042289858,5.84,207.27,207.11,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737042290060,4.8277,207.21,207.11,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737042291257,4.828,207.2,207.11,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737042291455,17.98739869,207.24,207.11,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737042291958,17.98739869,207.24,207.06,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042292149,4.8284,207.18,207.06,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042292351,5.84,207.17,207.06,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042292763,5.84,207.17,207.14,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1737042292956,10.6687,207.17,207.06,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042293556,10.6687,207.17,207.09,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737042293755,5.84,207.17,207.03,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1737042294160,4.8289,207.16,207.12,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1737042294962,5.84,207.17,207.03,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1737042295659,4.8294,207.14,207.1,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1737042295858,5.84,207.17,207.03,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1737042296564,17.98739869,207.16,207.03,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1737042297065,4.8303,207.1,207.03,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1737042297661,4.8303,207.1,207.06,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1737042298266,4.8303,207.1,207.07,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1737042299460,4.8303,207.1,207.03,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1737042299660,17.98739869,207.16,206.96,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042299856,17.98739869,207.12,206.97,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737042300056,4.8319,207.03,207.0,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1737042300258,5.84,207.05,207.0,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1737042300459,5.84,207.05,206.95,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737042300659,17.98739869,207.04,206.88,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737042300860,5.84,207.05,206.88,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737042300861,17.98739869,207.0,206.88,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737042301257,17.98739869,207.0,206.89,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1737042301468,17.98739869,207.0,206.75,19.92061526]
["bitfinex-derivatives","SOLF0:USTF0",1737042301469,17.98739869,206.9,206.75,19.92061526]
["bitfinex-derivatives","SOLF0:USTF0",1737042301765,4.8363,206.84,206.77,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1737042302267,4.8366,206.83,206.77,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1737042302466,17.98739869,206.86,206.75,26.24741526]
["bitfinex-derivatives","SOLF0:USTF0",1737042302663,17.98739869,206.86,206.75,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1737042302858,5.84,206.89,206.75,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1737042303061,5.84,206.89,206.76,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042303573,5.84,206.91,206.76,17.98739869]
["bitfinex-derivatives","SOLF0:USTF0",1737042304066,5.84,206.91,206.75,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1737042304067,5.84,206.91,206.83,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1737042304268,5.84,206.91,206.84,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737042304969,5.84,206.91,206.85,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1737042305363,5.84,206.91,206.89,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1737042305866,4.8328,207.0,206.92,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1737042306168,5.84,207.04,206.92,29.17208995]
["bitfinex-derivatives","SOLF0:USTF0",1737042306564,5.84,207.04,206.96,29.17208995]
["bitfinex-derivatives","SOLF0:USTF0",1737042306870,5.84,207.04,206.97,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1737042307076,5.84,207.04,206.97,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737042307466,5.84,207.04,206.9,29.17208995]
["bitfinex-derivatives","SOLF0:USTF0",1737042307467,4.8326,207.0,206.9,29.17208995]
["bitfinex-derivatives","SOLF0:USTF0",1737042307679,5.84,207.04,206.91,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737042308367,5.84,207.04,206.95,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1737042308572,5.84,207.04,206.91,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737042308962,4.8318,207.04,206.97,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1737042309167,5.84,207.03,206.91,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737042309373,5.84,207.03,206.94,29.17208995]
["bitfinex-derivatives","SOLF0:USTF0",1737042309569,5.84,207.03,206.91,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737042310067,4.8325,207.01,206.94,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1737042310276,5.84,207.03,206.91,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737042310667,4.8325,207.01,206.93,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1737042310870,29.17208995,207.02,206.93,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1737042311269,29.17208995,207.02,206.91,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737042311471,29.17208995,207.02,206.9,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1737042311674,29.17208995,206.98,206.86,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737042312866,5.84,207.03,206.86,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737042313174,4.833,206.99,206.92,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1737042313568,4.833,206.99,206.86,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737042313777,4.8325,207.01,206.86,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737042313977,29.17208995,207.02,206.86,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737042315976,4.8327,207.0,206.94,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1737042316383,29.17208995,207.02,206.94,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1737042316682,4.8335,206.96,206.9,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1737042317082,29.17208995,207.02,206.86,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737042318676,4.8326,207.0,206.86,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737042319978,4.8326,207.0,206.9,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737042320175,4.8329,206.99,206.86,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737042320587,4.8329,206.99,206.93,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1737042321084,4.8329,206.99,206.94,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1737042321886,5.84,207.03,206.95,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1737042322186,10.6721,207.02,206.86,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737042322586,29.17208995,207.1,206.89,29.17208995]
["bitfinex-derivatives","SOLF0:USTF0",1737042322778,4.8319,207.03,206.89,29.17208995]
["bitfinex-derivatives","SOLF0:USTF0",1737042322978,5.84,207.03,206.89,29.17208995]
["bitfinex-derivatives","SOLF0:USTF0",1737042323191,4.8308,207.08,206.93,29.17208995]
["bitfinex-derivatives","SOLF0:USTF0",1737042323488,29.17208995,207.2,207.09,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737042323788,5.84,207.19,207.01,29.17208995]
["bitfinex-derivatives","SOLF0:USTF0",1737042323989,5.84,207.19,207.05,29.17208995]
["bitfinex-derivatives","SOLF0:USTF0",1737042324189,4.8286,207.17,207.06,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1737042324382,10.6686,207.17,207.06,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1737042324586,10.6686,207.17,207.13,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1737042324779,5.84,207.17,207.06,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1737042325084,5.84,207.22,207.18,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1737042325288,10.6676,207.22,207.08,29.17208995]
["bitfinex-derivatives","SOLF0:USTF0",1737042325689,35.01208995,207.22,207.06,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1737042325984,29.17208995,207.18,207.06,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1737042326383,4.8296,207.13,207.08,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1737042326683,5.84,207.13,207.02,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1737042326886,5.84,207.13,207.02,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1737042327790,4.83,207.11,207.06,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1737042328190,5.84,207.13,207.02,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1737042329085,4.83,207.12,207.07,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1737042329485,5.84,207.13,207.07,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1737042330490,4.8304,207.1,207.05,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1737042331185,5.84,207.13,206.95,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1737042331393,17.93095603,207.1,206.97,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737042331589,186.0,207.26,206.99,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042331885,4.8291,207.15,207.03,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042332088,17.93095603,207.21,207.03,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042332388,17.93095603,207.21,207.12,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1737042332389,4.8288,207.17,207.12,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1737042332588,5.84,207.2,207.03,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042332985,4.8288,207.17,207.12,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1737042333181,5.84,207.16,207.03,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042333594,4.8291,207.15,207.1,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1737042334291,4.8291,207.15,207.03,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042334488,4.8291,207.15,207.11,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737042335894,5.84,207.16,207.12,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1737042336096,5.84,207.16,207.03,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042336290,5.84,207.17,207.07,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1737042336591,5.84,207.17,207.03,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042336892,4.829,207.16,207.03,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042337196,5.84,207.17,207.07,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042337395,5.84,207.17,207.08,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1737042337590,17.93095603,207.25,207.08,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1737042337792,5.84,207.24,207.08,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1737042337993,4.8279,207.21,207.08,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1737042338697,4.8279,207.2,207.15,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1737042339290,4.8279,207.2,207.16,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1737042339795,4.8282,207.19,207.15,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1737042340190,5.84,207.23,207.08,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1737042340398,4.8279,207.2,207.08,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1737042341198,5.84,207.23,207.15,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1737042341199,4.8281,207.19,207.15,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1737042341599,5.84,207.23,207.08,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1737042341897,4.8287,207.17,207.08,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1737042342298,4.8294,207.14,207.11,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1737042342495,17.93095603,207.22,207.08,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1737042342699,17.93095603,207.22,207.08,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1737042342997,4.8298,207.12,207.08,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1737042343190,24.1918,207.29,207.01,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737042343191,5.84,207.13,207.01,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737042343590,4.8309,207.07,207.01,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737042343790,5.84,207.13,206.96,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1737042343988,17.93095603,207.1,206.97,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1737042344200,4.8316,207.05,207.01,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1737042344699,17.93095603,207.1,206.97,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1737042344902,17.93095603,207.06,206.9,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042345999,4.8325,207.01,206.94,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1737042346204,5.84,207.02,206.9,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042347003,17.93095603,207.1,206.9,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042347204,5.84,207.09,206.94,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042347405,4.8312,207.06,207.01,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1737042347605,5.84,207.09,206.94,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042348106,5.84,207.09,206.98,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042348401,5.84,207.15,207.02,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042348598,5.84,207.16,207.03,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737042348905,17.93095603,207.24,207.06,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042349201,5.84,207.23,207.06,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042349407,17.93095603,207.26,207.1,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042349604,5.84,207.23,207.11,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737042349906,10.6672,207.23,207.11,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737042350204,10.6672,207.23,207.12,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737042350397,10.6672,207.23,207.15,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1737042350707,10.6672,207.23,207.12,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737042351300,5.84,207.23,207.12,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737042351501,4.8276,207.22,207.12,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737042351702,5.84,207.28,207.12,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737042352105,17.93095603,207.3,207.12,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737042352298,5.84,207.29,207.19,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1737042352797,17.93095603,207.3,207.19,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1737042352998,5.84,207.29,207.19,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1737042353807,4.8265,207.26,207.19,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1737042354005,5.84,207.29,207.19,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1737042354204,17.93095603,207.3,207.19,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1737042354405,5.84,207.29,207.18,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1737042354608,5.84,207.29,207.12,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737042354804,17.93095603,207.26,207.12,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737042355005,17.93095603,207.22,207.11,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737042355205,17.93095603,207.22,207.07,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1737042355408,17.93095603,207.18,207.04,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1737042355608,5.84,207.17,207.04,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1737042355805,5.84,207.17,207.07,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1737042356307,4.832,207.03,206.99,19.92061526]
["bitfinex-derivatives","SOLF0:USTF0",1737042356509,5.84,207.05,206.94,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737042357408,10.6716,207.05,206.94,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737042358105,4.832,207.03,206.94,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737042358406,5.84,207.05,206.94,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737042359010,5.84,207.05,206.97,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1737042359313,5.84,207.05,206.94,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737042359509,5.84,207.05,207.01,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1737042360317,5.84,207.13,206.97,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042360912,7.66069715,207.19,207.01,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042361113,4.8291,207.15,207.02,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1737042361310,5.84,207.18,207.02,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1737042362317,4.8295,207.14,207.06,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1737042362614,17.93095603,207.16,207.06,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1737042362818,17.93095603,207.16,207.02,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1737042363212,4.83,207.11,207.07,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1737042363417,4.83,207.11,207.02,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1737042364512,4.8304,207.1,207.05,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1737042364714,5.84,207.09,206.94,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737042364915,4.8309,207.08,206.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1737042365122,4.8309,207.08,207.02,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1737042365310,4.8309,207.08,206.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1737042365516,4.831,207.07,206.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1737042365710,4.831,207.07,207.03,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1737042365915,5.84,207.09,207.03,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1737042366316,5.84,207.09,206.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1737042366515,5.84,207.09,207.01,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1737042366820,4.8314,207.06,207.01,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1737042367221,4.8314,207.06,207.02,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1737042367421,4.8314,207.05,206.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1737042367923,17.93095603,207.08,206.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1737042368124,4.8323,207.01,206.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1737042368518,4.8314,207.05,206.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1737042368724,5.84,207.09,206.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1737042369019,17.93095603,207.16,207.06,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1737042369225,4.8298,207.12,206.98,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042369423,5.84,207.15,206.98,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042369723,10.6691,207.16,207.02,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042369925,5.84,207.16,207.02,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042370122,17.93095603,207.24,207.06,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042370417,7.68774037,207.23,207.07,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1737042370919,17.93095603,207.2,207.07,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1737042371314,17.93095603,207.16,207.0,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042371525,5.84,207.15,207.01,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1737042373228,4.8295,207.13,207.05,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1737042373428,4.8295,207.13,207.01,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1737042373818,10.6693,207.14,207.08,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737042374022,10.6693,207.14,207.01,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1737042374523,4.8298,207.12,207.01,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1737042375228,10.6695,207.14,207.08,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737042375527,10.6695,207.14,207.01,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1737042375726,5.84,207.14,207.01,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1737042376524,4.8298,207.12,207.07,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1737042376926,5.84,207.14,207.01,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1737042377120,5.84,207.14,207.04,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1737042377321,17.93095603,207.13,207.01,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1737042377523,4.8311,207.07,207.02,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1737042377827,17.93095603,207.13,207.01,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1737042378227,4.8303,207.1,207.06,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1737042378423,5.84,207.14,207.01,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1737042379927,5.84,207.14,207.09,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737042380123,5.84,207.14,207.01,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1737042381032,17.93095603,207.17,207.01,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1737042381238,5.82,207.19,207.03,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042381434,17.93095603,207.21,207.03,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042381626,17.93095603,207.21,207.02,0.96609023]
["bitfinex-derivatives","SOLF0:USTF0",1737042381627,4.8293,207.15,207.1,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1737042381830,5.82,207.19,207.1,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1737042382232,17.93095603,207.17,207.08,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1737042382428,17.93095603,207.17,207.02,0.96609023]
["bitfinex-derivatives","SOLF0:USTF0",1737042382834,17.93095603,207.17,207.06,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1737042383037,17.93095603,207.17,207.02,0.96609023]
["bitfinex-derivatives","SOLF0:USTF0",1737042383233,4.8296,207.13,207.02,0.96609023]
["bitfinex-derivatives","SOLF0:USTF0",1737042383838,4.8293,207.15,207.1,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1737042384539,4.8295,207.14,207.1,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1737042384734,17.93095603,207.16,207.1,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1737042385239,17.93095603,207.16,207.07,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1737042385537,17.93095603,207.12,206.94,34.04457429]
["bitfinex-derivatives","SOLF0:USTF0",1737042385739,4.8309,207.08,207.04,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1737042385941,10.6509,207.08,207.04,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1737042386141,10.6509,207.08,206.95,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1737042386440,4.831,207.07,206.95,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1737042386640,5.82,207.08,206.95,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1737042387036,4.831,207.07,207.03,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1737042387232,23.75095603,207.08,206.95,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1737042387441,17.93095603,207.04,206.96,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1737042387633,17.93095603,207.04,206.92,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1737042388138,4.8321,207.02,206.92,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1737042388339,17.93095603,207.04,206.92,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1737042389044,17.93095603,207.0,206.89,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737042389444,5.82,206.99,206.95,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1737042389846,5.82,206.99,206.97,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1737042390043,5.82,206.99,206.89,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737042390549,5.82,206.99,206.95,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1737042391348,5.82,206.99,206.96,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1737042393255,5.82,206.99,206.86,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1737042393550,17.93095603,206.95,206.86,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1737042394151,23.75095603,206.99,206.86,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1737042394356,5.82,206.99,206.86,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1737042394547,17.93095603,207.03,206.88,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042394746,17.93095603,207.07,206.88,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042394944,5.82,207.06,206.92,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042395147,5.82,207.06,206.93,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1737042395546,5.82,207.06,206.94,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737042395852,17.93095603,207.11,206.96,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042396050,17.93095603,207.11,206.97,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737042396753,4.8307,207.08,207.03,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1737042397257,4.8305,207.09,206.97,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737042397550,17.93095603,207.11,206.97,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737042397854,5.82,207.13,206.97,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737042398349,10.6497,207.13,206.97,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737042398551,17.93095603,207.2,206.98,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042398753,8.66105834,207.19,207.02,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042399053,5.82,207.18,207.02,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042399256,10.6484,207.18,207.02,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042399447,7.69505344,207.19,207.06,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042399650,7.69505344,207.19,207.07,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1737042399854,90.48,207.35,207.07,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1737042399855,52.25079427,207.29,207.14,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042400054,15.77918487,207.28,207.14,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042400249,57.07659427,207.29,207.22,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1737042400449,52.25079427,207.29,207.14,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042400653,17.93095603,207.27,207.1,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042400848,4.8277,207.21,207.07,94.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737042401452,5.82,207.22,207.07,94.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737042401955,5.82,207.22,207.14,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1737042401956,4.8281,207.2,207.14,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1737042402153,5.82,207.22,207.07,94.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737042403053,5.82,207.22,207.17,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1737042403250,5.82,207.22,207.07,94.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737042404261,5.82,207.22,207.17,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1737042404457,5.82,207.22,207.07,94.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737042404959,5.82,207.22,207.16,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737042405362,10.6475,207.22,207.16,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737042405861,5.82,207.22,207.17,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1737042406959,17.93095603,207.27,207.09,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042407155,5.82,207.26,207.09,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042407359,17.93095603,207.23,207.09,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042407564,4.8277,207.21,207.09,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042407965,22.75825603,207.23,207.09,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042408163,17.93095603,207.23,207.09,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042408464,5.82,207.26,207.09,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042408667,17.93095603,207.27,207.09,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042408966,5.82,207.26,207.2,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1737042409372,5.82,207.26,207.09,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042409667,17.93095603,207.27,207.09,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042409863,5.82,207.26,207.09,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042410058,5.82,207.26,207.14,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1737042410369,5.82,207.26,207.09,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042410963,5.82,207.27,207.23,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737042411162,5.82,207.27,207.13,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042411361,5.82,207.27,207.22,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737042411562,17.93095603,207.31,207.13,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042411866,5.82,207.3,207.13,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042412166,5.82,207.3,207.26,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1737042412460,5.82,207.3,207.17,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042412665,5.82,207.3,207.27,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1737042412962,5.82,207.3,207.18,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737042413166,4.826,207.29,207.23,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1737042413362,5.82,207.3,207.23,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1737042413758,5.82,207.3,207.18,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737042413961,4.8265,207.27,207.18,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1737042414364,5.82,207.3,207.18,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1737042414565,10.6458,207.29,207.24,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1737042414767,5.82,207.29,207.18,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1737042414969,17.93095603,207.27,207.18,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1737042415666,17.93095603,207.27,207.24,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1737042416159,22.75725603,207.27,207.22,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1737042416562,17.93095603,207.27,207.11,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737042416764,17.93095603,207.23,207.12,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737042417359,22.75835603,207.23,207.18,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1737042417765,22.75835603,207.23,207.12,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737042417766,17.93095603,207.23,207.12,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737042417961,17.93095603,207.23,207.15,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1737042418363,4.8276,207.22,207.18,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1737042418561,17.93095603,207.27,207.12,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737042418967,4.8275,207.22,207.18,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1737042419163,17.93095603,207.23,207.12,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737042419572,4.8275,207.22,207.12,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737042419773,17.93095603,207.27,207.12,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737042420068,17.93095603,207.22,207.12,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737042420563,4.8284,207.18,207.14,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1737042421262,4.8287,207.17,207.13,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1737042421467,17.93095603,207.18,207.1,0.96571704]
["bitfinex-derivatives","SOLF0:USTF0",1737042422072,17.93095603,207.18,207.07,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737042422468,17.93095603,207.18,207.01,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737042422677,17.93095603,207.1,207.01,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737042422869,5.82,207.09,207.01,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737042423374,5.82,207.09,207.03,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1737042423765,4.8309,207.08,207.03,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1737042424270,5.82,207.09,206.94,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737042424271,17.93095603,207.06,206.94,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737042424475,17.93095603,207.02,206.94,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737042424678,17.93095603,207.02,206.94,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1737042425176,4.833,206.99,206.88,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737042425378,10.653,206.99,206.88,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737042426566,5.82,206.99,206.88,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737042427878,5.82,206.99,206.91,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1737042428169,5.82,206.99,206.88,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737042428376,5.82,206.99,206.88,20.93235603]
["bitfinex-derivatives","SOLF0:USTF0",1737042429072,5.82,207.03,206.88,20.93235603]
["bitfinex-derivatives","SOLF0:USTF0",1737042429267,4.8317,207.04,206.93,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1737042429478,10.6517,207.04,206.88,20.93235603]
["bitfinex-derivatives","SOLF0:USTF0",1737042429774,5.82,207.04,206.88,20.93235603]
["bitfinex-derivatives","SOLF0:USTF0",1737042430169,5.82,207.04,206.92,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042431667,17.93095603,207.1,206.92,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042431873,5.82,207.11,206.96,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042432075,5.82,207.11,206.97,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1737042432573,5.82,207.11,207.0,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042432980,5.82,207.11,207.09,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737042433476,5.82,207.11,207.1,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1737042433776,17.93095603,207.22,207.04,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042433979,5.82,207.17,207.16,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1737042435077,5.82,207.17,207.15,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1737042435274,5.82,207.17,207.09,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737042436577,5.82,207.17,207.0,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042436778,5.82,207.17,207.01,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737042436976,4.8291,207.15,207.02,0.96609023]
["bitfinex-derivatives","SOLF0:USTF0",1737042437477,10.6488,207.17,207.11,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737042437677,5.82,207.17,207.04,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042438474,5.82,207.2,207.16,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1737042438780,17.93095603,207.3,207.12,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042438976,5.82,207.29,207.13,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737042439183,5.82,207.3,207.16,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042439383,17.93095603,207.34,207.16,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042439579,4.8255,207.31,207.21,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1737042439883,5.82,207.33,207.16,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042440077,4.8256,207.3,207.16,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042440280,5.82,207.32,207.16,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042440479,5.82,207.32,207.13,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737042440880,4.8264,207.27,207.21,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1737042441479,4.8264,207.27,207.22,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1737042441879,17.93095603,207.3,207.22,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1737042442085,17.93095603,207.26,207.13,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737042442591,4.8279,207.21,207.15,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1737042442880,5.82,207.2,207.13,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737042443182,5.82,207.2,207.07,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737042443389,5.82,207.2,207.08,0.96581031]
["bitfinex-derivatives","SOLF0:USTF0",1737042444283,4.8282,207.19,207.14,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1737042444983,4.8282,207.19,207.08,0.96581031]
["bitfinex-derivatives","SOLF0:USTF0",1737042445484,4.8282,207.19,207.15,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1737042445682,4.8282,207.19,207.08,0.96581031]
["bitfinex-derivatives","SOLF0:USTF0",1737042446180,5.82,207.2,207.08,0.96581031]
["bitfinex-derivatives","SOLF0:USTF0",1737042446678,5.82,207.2,207.12,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1737042446679,4.8286,207.17,207.12,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1737042447086,5.82,207.2,207.08,0.96581031]
["bitfinex-derivatives","SOLF0:USTF0",1737042447381,4.8286,207.18,207.04,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042447579,5.82,207.19,207.04,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042448085,5.82,207.19,207.01,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1737042448285,5.82,207.19,207.05,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042448487,10.6482,207.19,207.14,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1737042448686,5.82,207.19,207.06,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1737042448882,5.82,207.19,207.07,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1737042450883,4.8282,207.19,207.15,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1737042451080,5.82,207.2,207.07,19.35705603]
["bitfinex-derivatives","SOLF0:USTF0",1737042451284,10.648,207.2,207.1,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1737042451481,10.648,207.2,207.07,19.35705603]
["bitfinex-derivatives","SOLF0:USTF0",1737042452087,10.648,207.2,207.16,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1737042452479,4.828,207.2,207.16,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1737042452680,5.82,207.22,207.11,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042452884,5.82,207.22,207.12,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737042453687,5.82,207.22,207.15,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1737042453884,5.82,207.22,207.12,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737042454287,5.82,207.22,207.17,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1737042454484,4.8274,207.23,207.12,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737042454784,5.82,207.24,207.12,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737042454983,4.8276,207.22,207.17,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737042455183,4.8276,207.22,207.12,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737042455984,5.82,207.24,207.12,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737042456187,5.82,207.24,207.16,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1737042456385,5.82,207.24,207.12,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737042456986,5.82,207.25,207.12,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737042457186,4.827,207.24,207.12,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737042457589,5.82,207.25,207.12,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737042457788,17.93095603,207.3,207.12,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737042457988,5.82,207.28,207.15,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042458192,5.82,207.28,207.16,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737042458488,17.93095603,207.3,207.16,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737042458489,5.82,207.29,207.16,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737042458794,5.82,207.29,207.17,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1737042459189,4.8256,207.3,207.17,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1737042459389,5.82,207.31,207.17,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1737042459584,17.93095603,207.3,207.17,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1737042460289,4.8269,207.25,207.21,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1737042460494,17.93095603,207.3,207.21,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1737042460688,4.8268,207.25,207.21,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1737042460893,17.93095603,207.3,207.21,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1737042461093,17.93095603,207.3,207.19,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1737042461296,17.93095603,207.3,207.12,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737042461591,17.93095603,207.3,207.12,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737042461794,4.8277,207.21,207.18,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737042461995,17.93095603,207.3,207.18,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737042462195,17.93095603,207.3,207.12,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737042462392,17.93095603,207.3,207.22,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737042463192,4.8268,207.25,207.22,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737042463388,4.8268,207.25,207.12,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737042463589,4.8268,207.25,207.21,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1737042463798,4.827,207.24,207.21,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1737042464701,4.8267,207.26,207.12,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737042464897,17.93095603,207.3,207.22,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1737042465298,4.8267,207.26,207.22,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1737042465798,17.93095603,207.3,207.22,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1737042466599,4.8261,207.28,207.22,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1737042466802,17.93095603,207.3,207.22,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1737042467200,4.826,207.29,207.25,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1737042467398,17.93095603,207.34,207.16,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042467597,5.8,207.33,207.16,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042467806,5.8,207.33,207.3,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1737042468099,4.8247,207.34,207.3,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1737042468295,10.6244,207.36,207.32,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1737042468508,5.8,207.36,207.22,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737042470004,4.8247,207.34,207.26,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1737042470205,5.8,207.36,207.22,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737042470400,23.73095603,207.36,207.22,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737042470807,4.8257,207.3,207.26,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1737042471101,23.73095603,207.36,207.22,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737042471306,4.8258,207.3,207.26,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1737042471508,23.73095603,207.36,207.22,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737042471704,17.93095603,207.32,207.22,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1737042471908,17.93095603,207.32,207.17,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1737042472402,4.8262,207.28,207.21,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1737042472604,17.93095603,207.32,207.17,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1737042473108,23.73095603,207.36,207.25,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1737042473402,23.73095603,207.36,207.17,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1737042473608,23.73095603,207.36,207.25,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1737042473906,23.73095603,207.36,207.17,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1737042474508,4.8258,207.29,207.17,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1737042474809,4.8256,207.31,207.28,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1737042475102,5.8,207.33,207.28,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1737042475301,4.8251,207.32,207.29,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737042476119,17.93095603,207.36,207.31,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1737042476318,52.25079427,207.44,207.17,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1737042476319,5.8,207.37,207.23,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042476516,17.93095603,207.44,207.27,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042476816,52.25079427,207.45,207.27,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042476817,21.45957187,207.43,207.36,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1737042477020,21.45957187,207.43,207.28,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737042477021,7.35594784,207.43,207.28,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737042477213,4.823,207.41,207.37,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1737042477517,5.8,207.42,207.31,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042477722,7.35594784,207.43,207.31,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042477921,5.8,207.43,207.31,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042478116,4.8228,207.42,207.37,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1737042478320,5.8,207.43,207.31,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042478715,5.8,207.43,207.35,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042478922,5.8,207.5,207.36,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737042479116,5.8,207.5,207.39,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042479322,7.34491358,207.52,207.4,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1737042479724,52.25079427,207.55,207.4,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1737042479917,5.8,207.57,207.43,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042480120,17.93095603,207.6,207.43,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042480121,23.73095603,207.6,207.43,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042480319,17.93095603,207.6,207.43,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042480523,5.8,207.6,207.43,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042480823,52.25079427,207.61,207.57,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737042481016,5.8,207.64,207.57,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737042481214,5.8,207.64,207.51,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042481421,10.6179,207.64,207.52,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1737042481624,5.8,207.64,207.52,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1737042481824,4.8185,207.61,207.54,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737042482018,4.8185,207.61,207.52,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1737042482019,23.73095603,207.64,207.52,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737042482222,17.93095603,207.7,207.52,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737042482419,5.8,207.69,207.52,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737042482626,5.8,207.72,207.55,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042483827,70.1817503,207.8,207.59,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042484032,5.8,207.79,207.59,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042484327,4.8154,207.74,207.66,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1737042484730,4.8154,207.74,207.63,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042485030,4.8156,207.73,207.65,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1737042485330,5.8,207.79,207.59,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042485531,17.93095603,207.76,207.59,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042486130,17.93095603,207.76,207.63,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1737042486825,5.8,207.79,207.59,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042487429,4.8155,207.74,207.65,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737042487632,4.8155,207.74,207.59,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042488130,5.8,207.79,207.59,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042488427,17.93095603,207.75,207.59,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042488631,4.8155,207.74,207.59,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042489429,4.8151,207.76,207.59,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042489629,17.93095603,207.83,207.63,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042489933,5.8,207.82,207.67,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042490233,52.25079427,207.97,207.71,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042490424,5.8,207.89,207.71,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042490836,17.93095603,207.86,207.73,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1737042491025,17.93095603,207.86,207.71,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042491436,17.93095603,207.82,207.64,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1737042491628,17.93095603,207.9,207.64,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1737042491629,17.93095603,207.78,207.64,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1737042491935,5.78,207.77,207.65,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1737042492132,5.78,207.77,207.64,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737042492332,4.8163,207.7,207.64,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737042492931,4.8165,207.69,207.64,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737042493536,17.93095603,207.74,207.59,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042493737,17.93095603,207.74,207.56,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737042494237,4.8165,207.69,207.63,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1737042494432,17.93095603,207.74,207.56,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737042494632,5.78,207.73,207.59,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042494931,4.8159,207.72,207.59,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042495332,5.78,207.73,207.59,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042495537,5.78,207.73,207.64,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737042495736,5.78,207.73,207.59,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042496032,5.78,207.79,207.67,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042496232,5.78,207.79,207.68,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1737042496429,5.78,207.79,207.68,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737042497139,4.8147,207.77,207.7,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1737042497339,5.78,207.79,207.7,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1737042497534,5.78,207.79,207.63,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042499141,17.93095603,207.76,207.59,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042499739,5.78,207.79,207.59,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042500039,5.78,207.79,207.63,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042500340,17.93095603,207.76,207.59,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042500640,17.93095603,207.72,207.55,20.86155603]
["bitfinex-derivatives","SOLF0:USTF0",1737042500933,17.93095603,207.72,207.55,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737042501137,17.93095603,207.72,207.55,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737042501338,4.8165,207.69,207.64,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737042501736,4.8165,207.69,207.58,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042501737,5.78,207.7,207.58,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042501935,5.78,207.7,207.56,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737042502537,17.93095603,207.72,207.56,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737042502737,5.78,207.71,207.59,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042503040,4.8165,207.7,207.64,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737042503730,5.78,207.72,207.59,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042504341,5.78,207.72,207.62,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1737042504538,23.71095603,207.72,207.56,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737042505146,23.71095603,207.72,207.59,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1737042505334,23.71095603,207.72,207.56,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737042505534,17.93095603,207.68,207.56,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737042505737,17.93095603,207.64,207.47,17.93095603]
["bitfinex-derivatives","SOLF0:USTF0",1737042506038,17.93095603,207.6,207.43,20.88015603]
["bitfinex-derivatives","SOLF0:USTF0",1737042506239,4.821,207.5,207.43,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737042506442,5.78,207.53,207.43,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737042507141,5.78,207.53,207.43,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1737042507346,34.80936046,207.53,207.38,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737042507840,4.8213,207.49,207.4,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1737042508047,34.80936046,207.53,207.4,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1737042508246,34.80936046,207.53,207.38,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737042508638,34.80936046,207.53,207.43,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1737042508841,5.78,207.52,207.39,29.02936046]
["bitfinex-derivatives","SOLF0:USTF0",1737042509237,5.78,207.52,207.38,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737042509443,29.02936046,207.49,207.31,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1737042509647,4.8235,207.39,207.34,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1737042509848,5.78,207.4,207.32,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737042510547,10.6035,207.4,207.32,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737042510743,5.78,207.4,207.32,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737042511952,5.78,207.42,207.32,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737042512339,4.8233,207.4,207.35,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1737042512542,29.02936046,207.49,207.32,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737042512738,5.78,207.48,207.32,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737042512948,5.78,207.48,207.42,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1737042513149,5.78,207.48,207.34,29.02936046]
["bitfinex-derivatives","SOLF0:USTF0",1737042513342,5.78,207.48,207.32,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737042513343,5.78,207.48,207.38,29.02936046]
["bitfinex-derivatives","SOLF0:USTF0",1737042513748,5.78,207.48,207.45,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1737042513938,5.78,207.48,207.38,29.02936046]
["bitfinex-derivatives","SOLF0:USTF0",1737042514140,5.78,207.57,207.42,29.02936046]
["bitfinex-derivatives","SOLF0:USTF0",1737042514342,5.78,207.57,207.46,29.02936046]
["bitfinex-derivatives","SOLF0:USTF0",1737042516941,5.78,207.57,207.5,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1737042517245,5.78,207.57,207.46,29.02936046]
["bitfinex-derivatives","SOLF0:USTF0",1737042518045,5.78,207.57,207.52,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737042518247,5.78,207.57,207.43,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1737042519549,4.8203,207.53,207.47,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1737042520149,4.82,207.54,207.48,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1737042520550,5.78,207.57,207.43,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1737042520752,5.78,207.57,207.45,29.02936046]
["bitfinex-derivatives","SOLF0:USTF0",1737042521647,5.78,207.57,207.43,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1737042521847,4.8198,207.55,207.5,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737042522248,5.78,207.57,207.43,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1737042523053,4.8196,207.56,207.51,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1737042523251,5.78,207.57,207.43,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1737042523647,10.5994,207.57,207.52,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737042523951,5.78,207.57,207.43,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1737042524351,5.78,207.57,207.52,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737042524552,5.78,207.57,207.43,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1737042524849,4.8175,207.65,207.51,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1737042525048,81.28015473,207.7,207.54,29.02936046]
["bitfinex-derivatives","SOLF0:USTF0",1737042525049,22.75805044,207.69,207.54,29.02936046]
["bitfinex-derivatives","SOLF0:USTF0",1737042525255,22.75805044,207.69,207.55,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1737042525553,22.75805044,207.69,207.65,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737042525753,22.75805044,207.69,207.55,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1737042526645,7.27210761,207.69,207.55,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1737042526850,5.78,207.7,207.62,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737042527052,5.78,207.7,207.55,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1737042527355,4.8159,207.72,207.67,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737042527551,17.82353498,207.76,207.58,17.82353498]
["bitfinex-derivatives","SOLF0:USTF0",1737042527854,5.78,207.75,207.62,17.82353498]
["bitfinex-derivatives","SOLF0:USTF0",1737042528256,5.78,207.75,207.65,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1737042528457,5.78,207.75,207.66,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737042528660,6.96835255,207.77,207.66,20.79533498]
["bitfinex-derivatives","SOLF0:USTF0",1737042528957,7.24063227,207.77,207.67,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737042529257,7.24063227,207.77,207.74,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1737042529558,5.78,207.79,207.67,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737042530264,17.82353498,207.83,207.67,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737042530559,5.78,207.82,207.67,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737042530859,5.78,207.83,207.79,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1737042531056,5.78,207.83,207.7,17.82353498]
["bitfinex-derivatives","SOLF0:USTF0",1737042531359,4.814,207.81,207.74,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737042531559,4.814,207.81,207.67,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737042532049,34.72305362,207.83,207.67,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737042532657,34.72305362,207.83,207.77,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737042532853,39.53655362,207.83,207.77,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737042533159,15.4560863,207.82,207.75,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1737042533357,22.69246838,207.82,207.67,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737042533660,4.8138,207.81,207.67,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737042533861,15.4560863,207.81,207.76,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737042534062,22.69246838,207.82,207.76,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737042534258,4.814,207.8,207.74,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1737042535361,12.05038208,207.8,207.75,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737042535861,12.05038208,207.8,207.77,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737042535862,7.23638208,207.8,207.77,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737042536061,7.23638208,207.8,207.69,28.94305362]
["bitfinex-derivatives","SOLF0:USTF0",1737042536259,10.5935,207.82,207.69,28.94305362]
["bitfinex-derivatives","SOLF0:USTF0",1737042536565,10.5935,207.82,207.72,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1737042536758,5.78,207.81,207.69,28.94305362]
["bitfinex-derivatives","SOLF0:USTF0",1737042537862,21.25458417,207.81,207.78,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1737042538063,28.45569163,207.81,207.78,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1737042538368,15.47458417,207.8,207.69,28.94305362]
["bitfinex-derivatives","SOLF0:USTF0",1737042538563,22.67569163,207.8,207.69,28.94305362]
["bitfinex-derivatives","SOLF0:USTF0",1737042538869,4.8144,207.79,207.67,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737042539068,15.47458417,207.79,207.75,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737042539367,22.67569163,207.8,207.67,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737042539566,22.67569163,207.8,207.76,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737042539758,22.67569163,207.8,207.67,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737042540763,22.67569163,207.8,207.68,28.94305362]
["bitfinex-derivatives","SOLF0:USTF0",1737042541358,22.67569163,207.8,207.71,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1737042541554,22.67569163,207.8,207.68,28.94305362]
["bitfinex-derivatives","SOLF0:USTF0",1737042542166,22.67569163,207.8,207.76,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737042542959,22.67569163,207.8,207.67,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737042543163,6.97217167,207.79,207.72,28.94305362]
["bitfinex-derivatives","SOLF0:USTF0",1737042543365,7.46e-06,207.8,207.72,28.94305362]
["bitfinex-derivatives","SOLF0:USTF0",1737042543560,15.34672704,207.88,207.72,28.94305362]
["bitfinex-derivatives","SOLF0:USTF0",1737042544163,15.34672704,207.88,207.86,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737042544362,15.34672704,207.88,207.72,28.94305362]
["bitfinex-derivatives","SOLF0:USTF0",1737042544560,7.46e-06,207.88,207.72,28.94305362]
["bitfinex-derivatives","SOLF0:USTF0",1737042544763,15.34671958,207.89,207.72,28.94305362]
["bitfinex-derivatives","SOLF0:USTF0",1737042544965,15.34671958,207.89,207.7,28.94305362]
["bitfinex-derivatives","SOLF0:USTF0",1737042545571,28.94305362,207.86,207.67,11.1645]
["bitfinex-derivatives","SOLF0:USTF0",1737042545763,4.8147,207.77,207.67,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737042546066,5.76,207.79,207.67,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737042546268,4.8144,207.78,207.73,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1737042546466,4.8144,207.78,207.67,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737042546467,28.94305362,207.78,207.67,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737042546668,6.97217167,207.77,207.67,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737042547165,15.33765339,207.77,207.67,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737042547371,6.97217167,207.77,207.73,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1737042547564,11.78677167,207.78,207.67,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737042547871,4.8146,207.78,207.67,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737042548163,4.8144,207.78,207.74,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1737042548370,20.15107006,207.78,207.67,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737042548564,15.33667006,207.78,207.71,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737042548869,5.76,207.79,207.67,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737042549265,4.8158,207.73,207.66,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737042549569,5.76,207.76,207.66,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737042550167,5.76,207.76,207.75,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737042552971,6.96692409,207.78,207.67,28.94305362]
["bitfinex-derivatives","SOLF0:USTF0",1737042553167,21.08114588,207.81,207.67,28.94305362]
["bitfinex-derivatives","SOLF0:USTF0",1737042553366,15.32114588,207.8,207.69,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042553563,20.13514588,207.8,207.76,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737042553767,15.32006415,207.79,207.76,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737042553969,15.32006415,207.8,207.69,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042554165,8.35118473,207.8,207.69,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042554368,5.76,207.81,207.69,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042554671,10.5739,207.81,207.69,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042554867,5.76,207.81,207.69,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042555066,15.32006415,207.84,207.73,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042555262,6.83994036,207.83,207.81,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737042555875,4.8135,207.82,207.73,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042556069,15.32006415,207.84,207.7,19.25794793]
["bitfinex-derivatives","SOLF0:USTF0",1737042556269,6.83994036,207.83,207.77,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737042556474,4.8138,207.81,207.77,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737042556667,22.16000451,207.83,207.7,19.25794793]
["bitfinex-derivatives","SOLF0:USTF0",1737042556873,15.32006415,207.82,207.75,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1737042557070,4.814,207.8,207.7,19.25794793]
["bitfinex-derivatives","SOLF0:USTF0",1737042557271,15.32006415,207.83,207.7,19.25794793]
["bitfinex-derivatives","SOLF0:USTF0",1737042557472,22.16000451,207.84,207.7,19.25794793]
["bitfinex-derivatives","SOLF0:USTF0",1737042557673,22.16000451,207.84,207.66,20.77914793]
["bitfinex-derivatives","SOLF0:USTF0",1737042557873,17.80734793,207.83,207.72,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1737042558067,4.8145,207.78,207.66,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737042558869,4.815,207.76,207.66,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737042559371,4.8146,207.78,207.74,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1737042559570,22.16000451,207.79,207.68,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042559876,15.32006415,207.78,207.72,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042560071,6.96887942,207.78,207.72,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042560283,5.76,207.82,207.72,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042560574,5.76,207.82,207.8,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1737042560775,20.92002532,207.82,207.72,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042561167,6.83994036,207.81,207.72,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042561366,21.99996568,207.81,207.72,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042561567,21.99996568,207.81,207.68,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042562478,26.81376568,207.81,207.68,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042562676,15.16002532,207.8,207.72,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042562884,6.83994036,207.8,207.72,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042563076,21.99996568,207.81,207.74,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1737042563274,21.99996568,207.81,207.72,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042563971,11.24133884,207.8,207.68,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042564176,26.40136416,207.8,207.68,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042564479,4.8146,207.78,207.74,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1737042564779,21.99996568,207.79,207.68,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042565182,15.16002532,207.78,207.68,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042565378,11.78337942,207.78,207.74,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737042565579,15.16002532,207.8,207.68,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042565772,21.99996568,207.81,207.68,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042565980,52.56647094,207.8,207.68,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042566280,15.16002532,207.79,207.68,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042566577,21.99996568,207.79,207.68,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042566782,21.99996568,207.79,207.66,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737042567676,39.80731361,207.79,207.64,19.36424793]
["bitfinex-derivatives","SOLF0:USTF0",1737042567982,15.16002532,207.78,207.6,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042568283,21.99996568,207.78,207.67,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737042568582,21.99996568,207.78,207.6,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042568778,6.83994036,207.78,207.6,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042568980,17.80734793,207.79,207.6,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042569280,84.60970641,207.82,207.64,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042569472,4.8152,207.75,207.71,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1737042569672,4.8152,207.75,207.64,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042570379,5.76,207.77,207.75,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1737042570576,5.76,207.77,207.63,6.70203696]
["bitfinex-derivatives","SOLF0:USTF0",1737042570778,4.8154,207.74,207.67,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737042570979,5.76,207.77,207.63,24.50938489]
["bitfinex-derivatives","SOLF0:USTF0",1737042571782,5.76,207.77,207.63,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042572479,4.8157,207.73,207.66,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1737042572683,5.76,207.77,207.62,6.70203696]
["bitfinex-derivatives","SOLF0:USTF0",1737042572878,5.76,207.76,207.63,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042573082,4.8145,207.78,207.75,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737042573377,5.76,207.79,207.67,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042573683,4.8146,207.78,207.75,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737042573886,5.76,207.79,207.67,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042574576,4.8153,207.75,207.71,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1737042574781,4.8153,207.75,207.67,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042575978,4.8157,207.73,207.64,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737042576183,5.76,207.79,207.64,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737042576384,23.56734793,207.79,207.64,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737042576684,4.8161,207.71,207.64,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737042576884,23.56734793,207.79,207.64,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737042577283,5.76,207.79,207.64,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737042577684,5.76,207.8,207.67,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042578685,5.76,207.8,207.64,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737042579185,4.8157,207.73,207.69,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1737042579386,5.76,207.8,207.64,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737042579684,5.76,207.8,207.67,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042580185,5.76,207.81,207.67,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042580587,10.5739,207.81,207.67,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042580986,4.8139,207.81,207.67,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042581184,90.18,207.92,207.75,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042581383,17.80734793,207.94,207.79,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042581683,78.84970641,208.02,207.79,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042581684,4.812,207.89,207.79,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042582385,5.76,207.92,207.79,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042582991,5.76,207.92,207.77,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737042583291,17.80734793,207.9,207.76,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737042583588,17.80734793,207.9,207.78,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1737042583987,17.80734793,207.9,207.76,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737042584293,4.8135,207.83,207.78,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1737042584481,17.80734793,207.9,207.78,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1737042584791,4.8135,207.83,207.78,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1737042585184,5.76,207.82,207.76,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1737042585380,5.76,207.82,207.72,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1737042585886,4.8131,207.84,207.72,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1737042586087,17.80734793,207.94,207.78,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042586285,5.76,207.93,207.86,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737042586489,4.8116,207.91,207.86,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737042586691,5.76,207.93,207.86,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737042586888,4.8119,207.89,207.85,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1737042587086,5.76,207.93,207.79,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1737042587792,4.8127,207.86,207.81,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737042588189,5.76,207.93,207.81,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737042588692,5.76,207.93,207.79,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1737042588894,4.8131,207.84,207.8,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1737042589393,4.8135,207.83,207.79,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1737042590093,4.8135,207.83,207.79,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737042591195,4.8135,207.82,207.79,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1737042591496,5.76,207.84,207.72,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1737042591793,4.8136,207.82,207.78,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1737042591990,5.76,207.84,207.72,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737042592385,4.8144,207.78,207.75,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737042592694,4.8144,207.78,207.72,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737042592990,5.76,207.84,207.72,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737042593198,5.76,207.84,207.75,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042593685,5.76,207.84,207.72,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737042593686,27.42604793,208.0,207.79,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042593891,5.76,207.99,207.83,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042594188,5.76,207.99,207.86,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737042594394,5.76,207.99,207.83,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042594894,5.76,207.99,207.84,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1737042595289,5.76,207.98,207.88,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1737042595494,5.76,207.97,207.84,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737042595690,4.8109,207.94,207.84,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737042595886,5.76,207.95,207.84,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737042597896,4.8113,207.92,207.84,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737042598494,4.8113,207.92,207.87,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1737042598691,10.5708,207.94,207.84,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737042599598,4.8108,207.94,207.84,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737042599797,4.8108,207.94,207.85,5.4943939]
["bitfinex-derivatives","SOLF0:USTF0",1737042600197,10.5704,207.96,207.85,5.4943939]
["bitfinex-derivatives","SOLF0:USTF0",1737042600495,17.80734793,208.1,207.91,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042600794,4.809,208.02,207.91,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042601001,5.76,208.1,207.95,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042601189,5.76,208.1,208.0,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737042601190,4.8077,208.08,208.0,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737042601389,5.76,208.1,207.99,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042601798,4.8077,208.08,207.99,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042601995,17.80734793,208.18,207.99,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042601996,5.74,208.1,207.99,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042602299,4.8073,208.09,208.04,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1737042602704,10.547,208.1,208.04,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1737042602895,5.74,208.1,208.0,5.4943939]
["bitfinex-derivatives","SOLF0:USTF0",1737042603091,5.74,208.1,207.99,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042603494,4.8066,208.12,207.99,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042603696,107.94734793,208.19,208.0,9.02552668]
["bitfinex-derivatives","SOLF0:USTF0",1737042604003,4.8075,208.09,208.03,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1737042604196,5.74,208.08,208.01,14.6667004]
["bitfinex-derivatives","SOLF0:USTF0",1737042604895,5.74,208.08,207.96,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1737042605599,4.8088,208.03,207.97,10.40246159]
["bitfinex-derivatives","SOLF0:USTF0",1737042605994,4.8088,208.03,207.98,5.59256159]
["bitfinex-derivatives","SOLF0:USTF0",1737042606591,4.8088,208.03,207.99,9.04617363]
["bitfinex-derivatives","SOLF0:USTF0",1737042606793,4.8088,208.03,208.0,3.47917551]
["bitfinex-derivatives","SOLF0:USTF0",1737042607005,4.8088,208.03,208.01,3.47917551]
["bitfinex-derivatives","SOLF0:USTF0",1737042607204,4.8088,208.03,208.02,3.47917551]
["bitfinex-derivatives","SOLF0:USTF0",1737042607398,5.74,208.08,207.99,5.59256159]
["bitfinex-derivatives","SOLF0:USTF0",1737042607601,4.8091,208.01,208.0,3.47854116]
["bitfinex-derivatives","SOLF0:USTF0",1737042607804,4.8091,208.01,208.0,9.07110275]
["bitfinex-derivatives","SOLF0:USTF0",1737042609205,4.8091,208.01,208.0,3.47854116]
["bitfinex-derivatives","SOLF0:USTF0",1737042609605,4.8091,208.01,207.96,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1737042609806,4.8091,208.01,207.97,3.36810314]
["bitfinex-derivatives","SOLF0:USTF0",1737042610007,4.8091,208.01,207.96,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1737042610209,4.8091,208.01,207.97,3.36806859]
["bitfinex-derivatives","SOLF0:USTF0",1737042610508,4.8091,208.01,207.98,5.63191877]
["bitfinex-derivatives","SOLF0:USTF0",1737042610711,4.8088,208.03,207.98,5.63191877]
["bitfinex-derivatives","SOLF0:USTF0",1737042611107,5.74,208.04,207.98,5.63191877]
["bitfinex-derivatives","SOLF0:USTF0",1737042611407,5.74,208.04,207.99,3.37089566]
["bitfinex-derivatives","SOLF0:USTF0",1737042611710,4.8085,208.04,207.99,10.44141877]
["bitfinex-derivatives","SOLF0:USTF0",1737042612105,4.8085,208.04,208.0,5.63191877]
["bitfinex-derivatives","SOLF0:USTF0",1737042612304,4.8088,208.03,208.0,5.63191877]
["bitfinex-derivatives","SOLF0:USTF0",1737042612509,4.8088,208.03,208.01,5.63191877]
["bitfinex-derivatives","SOLF0:USTF0",1737042613008,4.8085,208.04,208.02,5.63191877]
["bitfinex-derivatives","SOLF0:USTF0",1737042613411,17.80734793,208.11,208.02,5.63191877]
["bitfinex-derivatives","SOLF0:USTF0",1737042613606,4.8078,208.07,208.03,9.00655401]
["bitfinex-derivatives","SOLF0:USTF0",1737042613807,5.74,208.1,208.04,3.37430958]
["bitfinex-derivatives","SOLF0:USTF0",1737042614007,5.74,208.1,208.05,3.37074602]
["bitfinex-derivatives","SOLF0:USTF0",1737042614200,5.74,208.1,208.05,5.63191877]
["bitfinex-derivatives","SOLF0:USTF0",1737042614616,4.8075,208.08,208.05,5.63191877]
["bitfinex-derivatives","SOLF0:USTF0",1737042614904,5.74,208.1,208.06,5.63191877]
["bitfinex-derivatives","SOLF0:USTF0",1737042615710,4.8079,208.07,208.02,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737042616012,5.74,208.1,208.03,3.37017029]
["bitfinex-derivatives","SOLF0:USTF0",1737042616205,4.8084,208.05,208.0,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737042616407,5.74,208.1,208.04,5.70132629]
["bitfinex-derivatives","SOLF0:USTF0",1737042616911,4.8082,208.05,208.04,5.70132629]
["bitfinex-derivatives","SOLF0:USTF0",1737042617410,5.74,208.1,208.04,27.35738081]
["bitfinex-derivatives","SOLF0:USTF0",1737042618507,5.74,208.1,208.05,5.70132629]
["bitfinex-derivatives","SOLF0:USTF0",1737042619011,5.74,208.1,207.98,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1737042619215,17.80734793,208.07,207.93,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1737042619406,17.80734793,208.07,207.94,3.30949141]
["bitfinex-derivatives","SOLF0:USTF0",1737042619611,17.80734793,208.03,207.95,3.30949141]
["bitfinex-derivatives","SOLF0:USTF0",1737042619812,17.80734793,208.03,207.87,20.82074793]
["bitfinex-derivatives","SOLF0:USTF0",1737042620007,4.8105,207.96,207.91,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1737042620206,9.6147,208.09,207.92,8.60807866]
["bitfinex-derivatives","SOLF0:USTF0",1737042620207,5.74,207.97,207.92,8.60807866]
["bitfinex-derivatives","SOLF0:USTF0",1737042620410,5.74,207.98,207.93,3.30969484]
["bitfinex-derivatives","SOLF0:USTF0",1737042620611,5.74,207.98,207.87,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737042620913,5.74,207.98,207.88,3.31173322]
["bitfinex-derivatives","SOLF0:USTF0",1737042621211,5.74,207.98,207.83,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737042621413,4.8125,207.87,207.82,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1737042621604,5.74,207.89,207.83,3.22001786]
["bitfinex-derivatives","SOLF0:USTF0",1737042621805,5.74,207.91,207.82,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1737042622005,4.8119,207.89,207.82,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1737042622411,4.8119,207.89,207.83,14.01184274]
["bitfinex-derivatives","SOLF0:USTF0",1737042622612,4.8126,207.86,207.83,14.01184274]
["bitfinex-derivatives","SOLF0:USTF0",1737042622811,5.74,207.91,207.83,14.01184274]
["bitfinex-derivatives","SOLF0:USTF0",1737042623512,5.74,207.91,207.84,5.38917028]
["bitfinex-derivatives","SOLF0:USTF0",1737042623713,5.74,207.91,207.85,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1737042624111,5.74,207.91,207.84,5.38917028]
["bitfinex-derivatives","SOLF0:USTF0",1737042624411,4.8123,207.87,207.86,5.38917028]
["bitfinex-derivatives","SOLF0:USTF0",1737042624806,5.74,207.91,207.82,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1737042625011,5.74,207.91,207.8,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1737042625219,5.74,207.91,207.71,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737042625416,5.74,207.91,207.72,3.13508734]
["bitfinex-derivatives","SOLF0:USTF0",1737042625618,5.74,207.91,207.73,3.13508734]
["bitfinex-derivatives","SOLF0:USTF0",1737042625915,5.74,207.91,207.78,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042626110,17.80734793,207.99,207.78,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042626310,17.80734793,207.95,207.78,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042626715,17.80734793,207.99,207.82,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042626910,5.74,207.98,207.83,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737042627112,4.8105,207.95,207.88,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1737042627317,4.8105,207.95,207.84,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737042627517,5.74,207.98,207.86,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042627914,90.08,208.01,207.86,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042628116,5.74,208.0,207.86,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042628316,4.8101,207.97,207.87,5.39896508]
["bitfinex-derivatives","SOLF0:USTF0",1737042628721,5.74,208.0,207.88,5.39896508]
["bitfinex-derivatives","SOLF0:USTF0",1737042629422,4.8095,208.0,207.94,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1737042629916,4.8095,208.0,207.93,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1737042630117,4.8095,208.0,207.9,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042630613,4.8095,208.0,207.91,14.04542766]
["bitfinex-derivatives","SOLF0:USTF0",1737042631014,4.809,208.02,207.91,14.04542766]
["bitfinex-derivatives","SOLF0:USTF0",1737042631212,5.74,208.03,207.91,14.04542766]
["bitfinex-derivatives","SOLF0:USTF0",1737042631416,5.74,208.03,207.92,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1737042631613,4.8108,207.94,207.92,5.40208756]
["bitfinex-derivatives","SOLF0:USTF0",1737042631814,23.54734793,208.03,207.92,5.40208756]
["bitfinex-derivatives","SOLF0:USTF0",1737042631815,17.80734793,207.99,207.92,5.40208756]
["bitfinex-derivatives","SOLF0:USTF0",1737042632216,4.8105,207.95,207.84,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737042632521,4.8105,207.95,207.85,3.13874906]
["bitfinex-derivatives","SOLF0:USTF0",1737042632723,23.54734793,208.03,207.84,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737042632933,4.8102,207.97,207.86,14.03733906]
["bitfinex-derivatives","SOLF0:USTF0",1737042633223,5.74,207.98,207.94,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737042633415,5.74,208.04,207.89,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042633817,4.8088,208.03,207.98,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1737042634021,5.74,208.04,207.98,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1737042634223,5.74,208.03,207.98,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1737042635122,10.5487,208.03,207.98,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1737042635822,4.809,208.02,207.98,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1737042636227,4.8093,208.0,207.93,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737042636422,5.74,208.03,207.89,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042636921,5.74,208.03,207.9,14.05433427]
["bitfinex-derivatives","SOLF0:USTF0",1737042637121,5.74,208.03,207.95,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1737042637514,17.80734793,208.07,207.93,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042637714,52.88779639,208.23,207.83,9.6290723]
["bitfinex-derivatives","SOLF0:USTF0",1737042637715,17.80734793,208.17,207.97,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042637912,5.74,208.16,208.01,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042638117,4.8061,208.14,208.01,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042638320,5.74,208.16,208.01,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042638714,4.8069,208.11,208.06,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1737042638915,4.8069,208.11,208.01,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042638916,5.74,208.16,208.02,5.40803107]
["bitfinex-derivatives","SOLF0:USTF0",1737042639318,4.8072,208.1,208.04,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1737042639517,5.74,208.16,207.97,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042639827,5.74,208.16,207.98,14.06369669]
["bitfinex-derivatives","SOLF0:USTF0",1737042640321,5.74,208.15,208.01,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042640926,4.8061,208.14,208.01,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042641119,5.74,208.15,208.02,14.06369669]
["bitfinex-derivatives","SOLF0:USTF0",1737042641619,5.74,208.15,208.03,5.40911411]
["bitfinex-derivatives","SOLF0:USTF0",1737042641919,4.8065,208.13,208.08,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737042642226,5.74,208.14,208.04,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1737042642425,10.5463,208.14,208.09,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1737042643624,5.74,208.14,208.04,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737042644020,23.54734793,208.14,208.04,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737042644221,5.74,208.14,208.04,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737042644421,4.8067,208.12,208.07,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1737042644620,5.74,208.14,208.04,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737042645025,5.74,208.14,208.09,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1737042645319,5.74,208.14,208.04,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737042645922,17.80734793,208.2,208.05,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042646126,5.74,208.19,208.05,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042646522,4.8056,208.17,208.13,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1737042647123,4.8052,208.18,208.14,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737042647319,5.74,208.2,208.05,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042647518,10.5449,208.2,208.05,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042647926,5.74,208.2,208.05,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042648326,5.74,208.2,208.06,5.40233695]
["bitfinex-derivatives","SOLF0:USTF0",1737042648827,5.74,208.19,208.06,5.40233695]
["bitfinex-derivatives","SOLF0:USTF0",1737042649230,5.74,208.19,208.07,5.40233695]
["bitfinex-derivatives","SOLF0:USTF0",1737042649831,5.74,208.19,208.04,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737042650333,5.74,208.19,208.07,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042650531,107.88734793,208.3,208.18,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737042650836,5.74,208.29,208.15,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042651134,5.74,208.29,208.16,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1737042651530,23.54734793,208.29,208.16,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1737042651730,4.8041,208.23,208.19,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737042651930,4.8041,208.23,208.16,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1737042652829,23.54734793,208.29,208.16,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1737042653231,17.80734793,208.25,208.16,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737042653437,5.74,208.29,208.16,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737042654034,17.80734793,208.26,208.16,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737042654229,17.80734793,208.26,208.07,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042654434,4.8046,208.21,208.07,19.27304793]
["bitfinex-derivatives","SOLF0:USTF0",1737042654636,17.80734793,208.26,208.11,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042655134,17.80734793,208.26,208.18,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1737042655529,4.8039,208.24,208.18,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1737042655729,17.80734793,208.26,208.16,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737042656130,4.8046,208.21,208.16,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737042656331,17.80734793,208.26,208.11,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042656530,17.80734793,208.26,208.07,19.27304793]
["bitfinex-derivatives","SOLF0:USTF0",1737042656732,4.8051,208.19,208.07,19.27304793]
["bitfinex-derivatives","SOLF0:USTF0",1737042656938,4.8051,208.19,208.08,5.37736587]
["bitfinex-derivatives","SOLF0:USTF0",1737042657235,4.8048,208.2,208.11,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042657632,5.72,208.2,208.12,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737042657925,5.72,208.2,208.07,19.27304793]
["bitfinex-derivatives","SOLF0:USTF0",1737042658633,4.8056,208.17,208.07,19.27304793]
["bitfinex-derivatives","SOLF0:USTF0",1737042659027,4.8056,208.17,208.14,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737042659631,4.8056,208.17,208.07,19.27304793]
["bitfinex-derivatives","SOLF0:USTF0",1737042659931,4.8056,208.17,208.13,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1737042660126,4.8056,208.17,208.07,19.27304793]
["bitfinex-derivatives","SOLF0:USTF0",1737042660333,5.72,208.2,208.07,19.27304793]
["bitfinex-derivatives","SOLF0:USTF0",1737042660629,5.72,208.2,208.11,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042660825,5.72,208.2,208.07,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737042660826,5.72,208.2,208.14,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737042661234,10.5249,208.2,208.08,5.37158207]
["bitfinex-derivatives","SOLF0:USTF0",1737042661430,10.5249,208.2,208.17,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737042661640,10.5249,208.2,208.08,5.37158207]
["bitfinex-derivatives","SOLF0:USTF0",1737042661833,5.72,208.21,208.07,19.27304793]
["bitfinex-derivatives","SOLF0:USTF0",1737042662033,5.72,208.21,208.11,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042662641,5.72,208.21,208.14,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737042662833,5.72,208.21,208.11,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042663237,5.72,208.21,208.19,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737042664033,5.72,208.21,208.11,17.80734793]
["bitfinex-derivatives","SOLF0:USTF0",1737042665032,4.8059,208.15,208.11,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737042665235,23.52734793,208.21,208.11,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737042665537,11.09156235,208.2,208.07,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737042665939,5.72,208.19,208.09,11.09156235]
["bitfinex-derivatives","SOLF0:USTF0",1737042666334,5.72,208.19,208.17,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737042666942,5.72,208.19,208.18,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737042667534,5.72,208.19,208.14,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1737042668034,11.09156235,208.17,208.06,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1737042668238,11.09156235,208.14,208.02,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1737042668539,11.09156235,208.11,208.02,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1737042669039,4.8071,208.1,208.02,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1737042669240,5.72,208.11,208.02,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1737042669641,5.72,208.11,208.04,11.09156235]
["bitfinex-derivatives","SOLF0:USTF0",1737042669830,5.72,208.11,208.1,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1737042670035,5.72,208.17,208.04,11.09156235]
["bitfinex-derivatives","SOLF0:USTF0",1737042670330,4.8057,208.16,208.04,11.09156235]
["bitfinex-derivatives","SOLF0:USTF0",1737042670534,4.8057,208.16,208.12,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737042670834,4.8059,208.15,208.04,11.09156235]
["bitfinex-derivatives","SOLF0:USTF0",1737042671431,5.72,208.17,208.07,11.09156235]
["bitfinex-derivatives","SOLF0:USTF0",1737042671634,5.72,208.17,208.1,11.09156235]
["bitfinex-derivatives","SOLF0:USTF0",1737042671835,5.72,208.22,208.11,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1737042672231,5.72,208.22,208.13,11.09156235]
["bitfinex-derivatives","SOLF0:USTF0",1737042672730,5.72,208.22,208.19,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1737042673435,5.72,208.22,208.13,11.09156235]
["bitfinex-derivatives","SOLF0:USTF0",1737042673436,5.72,208.25,208.21,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1737042673635,5.72,208.25,208.13,11.09156235]
["bitfinex-derivatives","SOLF0:USTF0",1737042673943,4.8038,208.24,208.13,11.09156235]
["bitfinex-derivatives","SOLF0:USTF0",1737042674138,5.72,208.25,208.11,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1737042674636,5.72,208.25,208.12,5.34692634]
["bitfinex-derivatives","SOLF0:USTF0",1737042674943,5.72,208.25,208.13,11.09156235]
["bitfinex-derivatives","SOLF0:USTF0",1737042675137,5.72,208.25,208.13,16.43848869]
["bitfinex-derivatives","SOLF0:USTF0",1737042675438,4.8043,208.22,208.13,16.43848869]
["bitfinex-derivatives","SOLF0:USTF0",1737042675640,4.8043,208.22,208.14,5.34692634]
["bitfinex-derivatives","SOLF0:USTF0",1737042675938,5.72,208.25,208.14,5.34692634]
["bitfinex-derivatives","SOLF0:USTF0",1737042676138,5.72,208.25,208.13,11.09156235]
["bitfinex-derivatives","SOLF0:USTF0",1737042676541,4.804,208.24,208.19,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737042676840,10.524,208.24,208.19,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737042677339,5.72,208.25,208.11,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1737042677540,5.72,208.25,208.12,11.09156235]
["bitfinex-derivatives","SOLF0:USTF0",1737042677839,5.72,208.25,208.2,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737042678238,5.72,208.25,208.22,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737042678438,5.72,208.27,208.15,11.09156235]
["bitfinex-derivatives","SOLF0:USTF0",1737042678938,4.8032,208.27,208.15,11.09156235]
["bitfinex-derivatives","SOLF0:USTF0",1737042679441,5.72,208.28,208.15,11.09156235]
["bitfinex-derivatives","SOLF0:USTF0",1737042679634,5.72,208.28,208.12,11.09156235]
["bitfinex-derivatives","SOLF0:USTF0",1737042679635,4.8036,208.25,208.12,11.09156235]
["bitfinex-derivatives","SOLF0:USTF0",1737042679835,11.09156235,208.27,208.12,11.09156235]
["bitfinex-derivatives","SOLF0:USTF0",1737042680339,11.09156235,208.35,208.21,11.09156235]
["bitfinex-derivatives","SOLF0:USTF0",1737042680638,4.8011,208.36,208.32,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737042680838,5.72,208.36,208.25,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737042681229,6.99805631,208.39,208.34,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737042681430,5.72,208.38,208.27,11.09156235]
["bitfinex-derivatives","SOLF0:USTF0",1737042682143,11.09156235,208.33,208.22,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737042682536,4.8022,208.32,208.22,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737042682742,11.09156235,208.36,208.22,14.15136235]
["bitfinex-derivatives","SOLF0:USTF0",1737042683041,5.72,208.37,208.33,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737042683242,5.72,208.37,208.25,11.09156235]
["bitfinex-derivatives","SOLF0:USTF0",1737042683443,4.8011,208.36,208.3,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737042683640,5.72,208.37,208.3,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737042684039,4.8011,208.36,208.31,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737042684742,11.09156235,208.33,208.22,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737042685144,11.09156235,208.33,208.26,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737042685145,4.8024,208.31,208.26,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737042685339,11.09156235,208.33,208.22,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737042685642,11.09156235,208.3,208.22,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737042686645,4.8027,208.29,208.22,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737042686939,5.72,208.28,208.22,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737042687333,5.72,208.34,208.22,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737042687534,5.72,208.34,208.24,11.09156235]
["bitfinex-derivatives","SOLF0:USTF0",1737042687835,5.72,208.34,208.1,16.2847723]
["bitfinex-derivatives","SOLF0:USTF0",1737042687836,11.09156235,208.29,208.1,16.2847723]
["bitfinex-derivatives","SOLF0:USTF0",1737042688036,11.09156235,208.29,208.15,6.6708723]
["bitfinex-derivatives","SOLF0:USTF0",1737042688439,4.8031,208.27,208.22,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1737042688639,11.09156235,208.29,208.17,11.09156235]
["bitfinex-derivatives","SOLF0:USTF0",1737042688836,11.09156235,208.29,208.15,6.6708723]
["bitfinex-derivatives","SOLF0:USTF0",1737042689239,11.09156235,208.26,208.15,6.6708723]
["bitfinex-derivatives","SOLF0:USTF0",1737042689439,11.09156235,208.26,208.11,134.87728067]
["bitfinex-derivatives","SOLF0:USTF0",1737042689440,5.72,208.25,208.11,16.51649257]
["bitfinex-derivatives","SOLF0:USTF0",1737042689851,5.72,208.25,208.14,11.09156235]
["bitfinex-derivatives","SOLF0:USTF0",1737042690247,16.81156235,208.25,208.18,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737042690648,16.81156235,208.25,208.11,16.51649257]
["bitfinex-derivatives","SOLF0:USTF0",1737042690944,4.8038,208.24,208.2,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737042691150,11.09156235,208.28,208.14,11.09156235]
["bitfinex-derivatives","SOLF0:USTF0",1737042691347,5.72,208.25,208.14,11.09156235]
["bitfinex-derivatives","SOLF0:USTF0",1737042691547,5.72,208.25,208.21,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1737042692046,11.09156235,208.31,208.17,11.09156235]
["bitfinex-derivatives","SOLF0:USTF0",1737042692350,5.72,208.32,208.23,11.09156235]
["bitfinex-derivatives","SOLF0:USTF0",1737042692550,5.72,208.32,208.31,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737042692745,5.72,208.34,208.31,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737042692943,16.81156235,208.34,208.24,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1737042693146,16.81156235,208.34,208.26,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737042693445,16.81156235,208.34,208.24,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737042693648,17.72793012,208.29,208.15,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737042693843,5.72,208.3,208.15,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737042694043,5.72,208.3,208.18,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042694246,10.5225,208.3,208.18,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042694447,5.72,208.3,208.15,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737042694644,4.8029,208.28,208.24,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1737042695650,5.72,208.3,208.25,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737042697147,17.72793012,208.29,208.15,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737042697351,17.72793012,208.25,208.15,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737042697550,4.8045,208.22,208.18,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737042697749,5.72,208.21,208.18,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737042697945,5.72,208.21,208.14,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737042698150,4.8048,208.2,208.16,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737042698446,23.44793012,208.21,208.14,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737042698748,17.72793012,208.17,208.11,0.96103022]
["bitfinex-derivatives","SOLF0:USTF0",1737042699151,17.72793012,208.17,208.13,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1737042699350,4.8054,208.18,208.11,0.96103022]
["bitfinex-derivatives","SOLF0:USTF0",1737042699751,23.44793012,208.21,208.11,0.96103022]
["bitfinex-derivatives","SOLF0:USTF0",1737042700551,23.44793012,208.21,208.09,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737042701050,4.8048,208.2,208.09,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737042701250,23.44793012,208.21,208.09,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737042701952,5.72,208.2,208.09,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737042702256,5.72,208.2,208.17,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737042702547,5.72,208.2,208.09,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737042702753,4.8056,208.17,208.13,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1737042703147,5.72,208.2,208.09,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737042704151,17.72793012,208.29,208.11,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042704453,5.72,208.28,208.23,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1737042705151,4.8033,208.26,208.22,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737042705649,5.72,208.28,208.11,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042705846,5.72,208.28,208.09,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737042706053,12.71477299,208.28,208.15,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737042706256,5.72,208.28,208.09,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737042706752,4.8047,208.21,208.16,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737042706954,4.8047,208.21,208.09,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737042707154,4.8047,208.21,208.17,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737042707554,17.72793012,208.25,208.09,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737042707851,17.72793012,208.25,208.16,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1737042708355,17.72793012,208.21,208.09,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737042709060,17.72793012,208.21,208.14,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1737042709755,17.72793012,208.21,208.11,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737042710149,17.72793012,208.21,208.09,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737042710364,17.72793012,208.21,208.13,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1737042710560,17.72793012,208.21,208.09,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737042710751,17.72793012,208.21,208.12,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737042710949,17.72793012,208.16,208.03,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737042711154,5.72,208.15,208.04,0.96135358]
["bitfinex-derivatives","SOLF0:USTF0",1737042711558,5.72,208.15,208.05,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737042711759,4.8071,208.1,208.04,0.96135358]
["bitfinex-derivatives","SOLF0:USTF0",1737042712052,5.72,208.15,208.06,0.96126117]
["bitfinex-derivatives","SOLF0:USTF0",1737042712560,4.8062,208.14,208.06,0.96126117]
["bitfinex-derivatives","SOLF0:USTF0",1737042712753,5.72,208.15,208.06,0.96126117]
["bitfinex-derivatives","SOLF0:USTF0",1737042713258,5.72,208.15,208.12,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737042713955,5.72,208.15,208.13,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1737042714351,5.72,208.21,208.06,18.68919129]
["bitfinex-derivatives","SOLF0:USTF0",1737042714558,5.72,208.21,208.06,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042714759,10.5247,208.21,208.06,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042715254,10.5247,208.21,208.16,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737042715450,5.72,208.21,208.16,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737042715655,4.8048,208.2,208.16,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737042715855,4.8048,208.2,208.06,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042715856,5.72,208.21,208.17,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737042716051,4.8048,208.2,208.06,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042716457,6.97737914,208.28,208.1,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042716657,4.8035,208.26,208.14,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042716858,5.72,208.27,208.12,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737042717064,5.72,208.27,208.14,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042717557,17.72793012,208.33,208.14,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042717759,5.72,208.32,208.18,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042718555,17.72793012,208.33,208.28,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737042718758,5.72,208.32,208.18,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042719265,5.72,208.32,208.27,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1737042719559,5.72,208.32,208.12,9.5719723]
["bitfinex-derivatives","SOLF0:USTF0",1737042719765,4.8027,208.29,208.15,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042719959,23.44793012,208.32,208.15,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042720258,23.44793012,208.32,208.12,10.53295634]
["bitfinex-derivatives","SOLF0:USTF0",1737042720467,17.72793012,208.28,208.12,3.86208404]
["bitfinex-derivatives","SOLF0:USTF0",1737042721165,4.8033,208.27,208.23,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1737042721357,17.72793012,208.28,208.12,3.86208404]
["bitfinex-derivatives","SOLF0:USTF0",1737042723064,17.72793012,208.34,208.12,3.86208404]
["bitfinex-derivatives","SOLF0:USTF0",1737042723255,5.72,208.31,208.18,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042723456,5.72,208.31,208.14,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042723663,5.72,208.31,208.18,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042723863,4.8012,208.36,208.31,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737042724064,5.72,208.35,208.18,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042725363,17.72793012,208.34,208.18,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042725767,17.72793012,208.34,208.15,6.6708723]
["bitfinex-derivatives","SOLF0:USTF0",1737042725969,17.72793012,208.3,208.15,6.6708723]
["bitfinex-derivatives","SOLF0:USTF0",1737042726163,4.8023,208.31,208.26,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1737042726363,17.72793012,208.34,208.14,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042726767,4.802,208.32,208.14,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042726968,5.7,208.33,208.14,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042727771,4.8024,208.31,208.19,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1737042728064,5.7,208.33,208.14,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042729471,5.7,208.33,208.18,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042730067,5.7,208.34,208.22,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042730269,5.7,208.34,208.32,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737042730870,5.7,208.35,208.32,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737042731171,5.7,208.35,208.23,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737042731568,5.7,208.35,208.33,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737042731771,5.7,208.35,208.23,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737042732072,5.7,208.41,208.3,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042732861,17.72793012,208.47,208.3,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042733069,5.7,208.44,208.3,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042733575,4.7994,208.43,208.3,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042733767,5.7,208.44,208.3,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042734167,5.7,208.44,208.39,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737042734667,5.7,208.44,208.3,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042735270,10.4992,208.44,208.3,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042735474,5.7,208.44,208.34,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737042735772,17.72793012,208.4,208.23,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737042736364,4.8011,208.36,208.31,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1737042736568,5.7,208.35,208.23,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737042736965,5.7,208.36,208.31,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1737042738168,5.7,208.35,208.31,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1737042738572,5.7,208.35,208.23,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737042738972,17.72793012,208.32,208.23,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1737042739176,4.8026,208.3,208.24,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737042739369,17.72793012,208.28,208.16,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737042740776,17.72793012,208.36,208.18,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042740972,5.7,208.35,208.18,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042741377,5.7,208.35,208.22,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042741778,5.7,208.35,208.25,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737042741974,5.7,208.35,208.22,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042742379,5.7,208.35,208.32,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737042743575,17.72793012,208.4,208.2,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042743778,17.72793012,208.5,208.26,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042743779,5.7,208.39,208.26,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042743979,5.7,208.4,208.27,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1737042744879,23.42793012,208.4,208.27,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1737042745275,4.7976,208.51,208.33,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042745481,4.7976,208.51,208.37,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042745673,10.4976,208.51,208.38,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737042745877,10.4976,208.51,208.45,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737042746578,5.7,208.51,208.45,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737042747180,5.7,208.5,208.42,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737042747380,17.72793012,208.47,208.29,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042747580,17.72793012,208.47,208.31,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1737042747782,23.42793012,208.5,208.31,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1737042748080,23.42793012,208.5,208.39,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1737042748482,23.42793012,208.5,208.31,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1737042748685,23.42793012,208.5,208.38,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737042749776,23.42793012,208.5,208.4,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737042749985,23.42793012,208.5,208.33,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042750282,17.72793012,208.5,208.33,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042750482,5.7,208.49,208.4,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737042750682,5.7,208.49,208.33,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042750683,14.47,208.7,208.33,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042750880,97.05962471,208.64,208.46,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042751083,79.33169459,208.64,208.46,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042751384,4.7958,208.59,208.47,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1737042751585,5.7,208.61,208.47,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1737042751779,6.93976841,208.69,208.47,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1737042751980,17.72793012,208.65,208.47,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1737042752181,17.72793012,208.65,208.51,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737042752382,17.72793012,208.65,208.47,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1737042752783,4.7969,208.55,208.48,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1737042753082,5.7,208.54,208.48,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1737042753282,5.7,208.67,208.49,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042753785,4.7951,208.62,208.53,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737042753975,52.88779639,208.74,208.53,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042754175,12.63387865,208.73,208.57,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042754383,4.7952,208.62,208.56,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737042754888,4.7952,208.62,208.53,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042755088,5.7,208.63,208.53,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042755783,4.7958,208.59,208.53,22.52503012]
["bitfinex-derivatives","SOLF0:USTF0",1737042756284,4.7955,208.6,208.53,22.52503012]
["bitfinex-derivatives","SOLF0:USTF0",1737042756476,5.7,208.63,208.53,22.52503012]
["bitfinex-derivatives","SOLF0:USTF0",1737042756677,5.7,208.63,208.51,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737042756880,5.7,208.63,208.49,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042757288,5.7,208.63,208.52,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737042757486,5.7,208.63,208.49,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042757790,4.7963,208.57,208.49,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042759183,14.47,208.75,208.53,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042759380,24.64482722,208.75,208.57,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042759585,12.6168971,208.74,208.57,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042759788,4.7944,208.65,208.59,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737042759989,5.7,208.66,208.57,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042761187,4.7946,208.64,208.59,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737042762485,9.5802,208.84,208.61,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042762692,17.72793012,208.82,208.65,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042763191,17.72793012,208.78,208.62,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737042763583,1.5127,208.77,208.62,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1737042763783,2.9539,208.77,208.62,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737042763996,5.7,208.76,208.62,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737042764189,17.72793012,208.74,208.57,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042764790,4.7946,208.64,208.59,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737042765289,4.7951,208.62,208.57,22.52403012]
["bitfinex-derivatives","SOLF0:USTF0",1737042765490,5.7,208.65,208.57,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042767899,4.7948,208.64,208.59,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737042768902,4.7949,208.63,208.59,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737042769300,17.72793012,208.72,208.57,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042769502,5.7,208.71,208.57,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042770195,4.7937,208.68,208.63,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737042770402,5.7,208.73,208.57,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042770799,4.7936,208.69,208.64,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737042770995,5.7,208.73,208.64,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737042771802,4.7935,208.69,208.64,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737042772302,4.7937,208.68,208.64,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737042772507,4.7937,208.68,208.63,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737042772707,5.7,208.73,208.57,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042772908,4.7943,208.66,208.57,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042773212,4.7943,208.66,208.61,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737042773612,17.72793012,208.72,208.59,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737042774201,17.72793012,208.72,208.53,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042774408,17.72793012,208.68,208.57,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1737042774608,4.7953,208.61,208.57,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1737042774806,5.7,208.63,208.57,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1737042775210,4.7951,208.62,208.57,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1737042775608,5.7,208.63,208.47,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042775911,5.7,208.63,208.43,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042776109,17.72793012,208.56,208.42,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737042776812,17.72793012,208.52,208.35,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042777114,5.7,208.51,208.4,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737042777712,17.72793012,208.48,208.37,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737042778010,17.72793012,208.48,208.36,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1737042778212,17.72793012,208.48,208.36,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737042778411,17.72793012,208.48,208.31,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1737042778710,4.8001,208.4,208.35,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737042778909,5.7,208.4,208.31,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1737042779607,4.8006,208.39,208.31,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1737042780817,4.7983,208.48,208.31,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1737042781016,2.9464,208.55,208.37,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042781315,5.7,208.54,208.46,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737042782109,4.7976,208.52,208.46,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737042782302,5.7,208.54,208.46,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737042782503,5.7,208.54,208.42,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737042782712,4.7985,208.47,208.37,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042782911,17.72793012,208.53,208.37,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042783314,17.72793012,208.49,208.31,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1737042783813,17.72793012,208.45,208.34,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737042784007,5.7,208.44,208.34,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737042784211,4.7999,208.41,208.34,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737042784512,17.72793012,208.41,208.24,86.65528198]
["bitfinex-derivatives","SOLF0:USTF0",1737042784710,5.7,208.44,208.24,86.65528198]
["bitfinex-derivatives","SOLF0:USTF0",1737042784711,17.72793012,208.37,208.24,79.98440968]
["bitfinex-derivatives","SOLF0:USTF0",1737042784908,5.7,208.44,208.28,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042785113,5.7,208.44,208.32,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042785314,5.7,208.44,208.33,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737042785509,5.7,208.44,208.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737042785715,5.7,208.44,208.33,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737042786113,5.7,208.44,208.39,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1737042786315,5.7,208.44,208.33,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737042786617,4.7996,208.43,208.36,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1737042786815,5.7,208.44,208.33,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737042787117,5.7,208.44,208.32,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737042787313,17.72793012,208.42,208.32,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737042788414,17.72793012,208.42,208.26,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737042788615,17.72793012,208.38,208.26,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737042788815,17.72793012,208.38,208.26,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737042789015,17.72793012,208.38,208.26,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737042789415,52.88779639,208.6,208.34,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042789717,17.72793012,208.48,208.3,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042789918,4.7992,208.44,208.37,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737042790117,5.7,208.43,208.37,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737042791113,5.7,208.43,208.31,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737042791313,5.7,208.43,208.32,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737042791517,5.7,208.43,208.34,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042791721,5.7,208.43,208.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737042792328,4.7981,208.49,208.34,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042792513,2.923,208.53,208.38,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042792514,5.7,208.47,208.38,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042792721,2.923,208.53,208.38,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042792914,5.7,208.52,208.47,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1737042793418,5.7,208.52,208.42,17.72793012]
["bitfinex-derivatives","SOLF0:USTF0",1737042793620,4.7965,208.56,208.45,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042793621,5.7,208.56,208.45,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042793821,2.9982,208.59,208.45,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042793822,5.7,208.58,208.45,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042794126,9.5839,208.76,208.43,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737042794127,95.39095682,208.79,208.49,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042794424,28.72693504,208.72,208.53,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042794621,4.7949,208.63,208.54,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737042794819,5.7,208.64,208.54,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737042795731,10.4947,208.64,208.57,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737042795924,10.4947,208.64,208.54,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737042796516,5.7,208.64,208.54,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737042796725,34.42693504,208.64,208.54,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1737042796925,34.42693504,208.64,208.45,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042797127,4.7968,208.55,208.46,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737042797319,5.7,208.54,208.44,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737042798328,4.7972,208.53,208.45,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737042798723,4.7972,208.53,208.44,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737042798927,4.7972,208.53,208.46,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737042799427,4.7974,208.52,208.44,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737042799627,5.7,208.54,208.44,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737042799929,5.7,208.54,208.45,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737042800318,5.7,208.54,208.46,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737042800926,4.7982,208.49,208.44,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737042801227,5.7,208.54,208.44,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737042801420,4.7985,208.47,208.44,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737042801719,5.7,208.54,208.44,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737042802424,4.798,208.49,208.44,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737042802625,28.72693504,208.52,208.34,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1737042802820,4.7986,208.47,208.36,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1737042803026,1.4635,208.51,208.34,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1737042803927,4.7991,208.45,208.39,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1737042804123,10.4991,208.45,208.39,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1737042804622,5.7,208.45,208.34,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1737042804822,5.7,208.45,208.33,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737042805128,5.7,208.45,208.38,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737042805330,30.18603504,208.5,208.38,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737042805532,5.7,208.49,208.33,31.68603504]
["bitfinex-derivatives","SOLF0:USTF0",1737042805829,4.7987,208.47,208.41,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737042806025,19.56245392,208.72,208.5,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1737042806227,13.87493193,209.05,208.83,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737042806426,13.87493193,209.05,208.9,57.45387008]
["bitfinex-derivatives","SOLF0:USTF0",1737042806427,3.80279179,208.91,208.9,57.45387008]
["bitfinex-derivatives","SOLF0:USTF0",1737042806632,9.08953193,209.05,208.9,57.45387008]
["bitfinex-derivatives","SOLF0:USTF0",1737042806823,185.02368767,208.94,208.9,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042807023,177.59638767,208.94,208.91,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737042807224,177.59638767,208.94,208.9,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042807426,6.6,209.04,208.9,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042807623,11.3855,209.04,208.85,479.66759779]
["bitfinex-derivatives","SOLF0:USTF0",1737042808024,6.6,209.04,208.85,450.94066275]
["bitfinex-derivatives","SOLF0:USTF0",1737042808236,28.72693504,209.01,208.88,450.94066275]
["bitfinex-derivatives","SOLF0:USTF0",1737042808535,28.72693504,208.97,208.88,450.94066275]
["bitfinex-derivatives","SOLF0:USTF0",1737042808735,89.8,208.96,208.85,450.94066275]
["bitfinex-derivatives","SOLF0:USTF0",1737042809333,89.8,208.96,208.83,450.94066275]
["bitfinex-derivatives","SOLF0:USTF0",1737042809533,89.8,208.96,208.87,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042809734,89.8,208.96,208.91,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737042809937,89.8,208.96,208.89,450.94066275]
["bitfinex-derivatives","SOLF0:USTF0",1737042810935,89.8,208.96,208.91,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737042811234,89.8,208.96,208.92,646.85345471]
["bitfinex-derivatives","SOLF0:USTF0",1737042812235,89.8,208.96,208.87,646.85345471]
["bitfinex-derivatives","SOLF0:USTF0",1737042812932,96.34,208.96,208.88,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1737042813236,96.34,208.96,208.85,646.85345471]
["bitfinex-derivatives","SOLF0:USTF0",1737042813535,89.8,208.96,208.89,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737042813736,89.8,208.96,208.88,450.94066275]
["bitfinex-derivatives","SOLF0:USTF0",1737042814127,89.8,208.96,208.92,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1737042814836,89.8,208.96,208.9,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737042815437,89.8,208.96,208.87,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042815739,89.8,208.96,208.85,195.91279196]
["bitfinex-derivatives","SOLF0:USTF0",1737042815938,89.8,208.96,208.87,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042816833,89.8,208.96,208.87,33.51613504]
["bitfinex-derivatives","SOLF0:USTF0",1737042817331,89.8,208.96,208.87,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042817533,89.8,208.96,208.89,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737042817732,89.8,208.96,208.87,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042818330,89.8,208.96,208.91,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737042818529,89.8,208.96,208.87,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042820335,89.8,208.96,208.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737042822741,89.8,208.96,208.91,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042823134,1.5505,209.04,208.95,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042823540,1.5505,209.04,208.99,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042824345,1.5505,209.04,209.0,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737042824639,1.5505,209.04,208.95,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042824847,1.5505,209.04,208.91,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042826145,4.7863,209.0,208.94,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737042826343,4.7863,209.0,208.91,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042826648,1.5505,209.04,208.91,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042827745,4.7861,209.01,208.95,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737042828544,11.1661,209.01,208.95,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737042829550,4.7864,209.0,208.93,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737042829751,6.38,209.01,208.93,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737042830053,6.38,209.01,208.87,31.42693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042830949,1.5505,209.04,208.87,31.42693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042831144,6.34,209.03,208.87,31.42693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042831551,4.7873,208.96,208.9,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737042831751,6.34,209.03,208.9,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737042831954,6.34,209.03,208.87,31.42693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042832157,4.7877,208.94,208.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737042832655,6.38,209.1,208.91,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042832858,2.9229,209.09,208.96,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042834256,4.7852,209.05,209.0,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737042835156,4.7852,209.05,209.01,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737042835758,4.7852,209.05,209.0,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737042835959,6.32,209.06,208.96,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042836359,4.7858,209.03,208.98,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737042836657,6.32,209.06,208.9,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042838064,6.32,209.06,208.97,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1737042838755,6.32,209.06,208.9,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042838960,4.7868,208.99,208.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737042839560,35.04693504,209.06,208.9,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042839761,28.72693504,209.02,208.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737042839962,4.7874,208.96,208.91,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737042840163,6.3,208.96,208.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737042841065,4.7877,208.94,208.9,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737042842260,4.7879,208.93,208.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737042842460,6.3,208.96,208.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737042842663,4.5523,208.95,208.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737042843161,28.72693504,208.94,208.78,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042843467,28.72693504,208.94,208.75,6.59173434]
["bitfinex-derivatives","SOLF0:USTF0",1737042843764,4.7897,208.86,208.75,6.59173434]
["bitfinex-derivatives","SOLF0:USTF0",1737042843962,89.64,208.99,208.82,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042844168,89.64,208.99,208.91,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042844582,89.64,208.99,208.87,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042845164,89.64,208.99,208.91,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042845364,89.64,208.99,208.97,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1737042845565,89.64,208.99,208.91,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042846270,6.32,209.02,208.91,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042846669,6.32,209.02,208.97,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737042847067,4.7858,209.03,208.91,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042847378,11.0658,209.03,208.91,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042847568,7.7006,209.06,208.95,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042848374,7.7006,209.06,208.91,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042848970,4.7843,209.09,208.91,29.68428509]
["bitfinex-derivatives","SOLF0:USTF0",1737042849169,6.28,209.1,208.97,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042849673,4.7848,209.07,209.02,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737042849871,6.28,209.1,208.97,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042850671,4.7852,209.05,208.97,28.72693504]
["bitfinex-derivatives","SOLF0:USTF0",1737042850867,6.28,209.1,208.91,29.68428509]
["bitfinex-derivatives","SOLF0:USTF0",1737042851067,4.7855,209.04,208.99,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737042851272,6.28,209.1,208.99,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737042851470,23.87734968,209.1,208.92,17.59734968]
["bitfinex-derivatives","SOLF0:USTF0",1737042852074,4.7858,209.03,208.97,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1737042852265,17.59734968,209.02,208.79,62.31577475]
["bitfinex-derivatives","SOLF0:USTF0",1737042852467,17.59734968,208.98,208.82,37.37255271]
["bitfinex-derivatives","SOLF0:USTF0",1737042852667,7.7461,208.97,208.82,37.37255271]
["bitfinex-derivatives","SOLF0:USTF0",1737042852877,7.7461,208.97,208.85,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737042852878,4.7885,208.91,208.85,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737042853073,7.7461,208.97,208.85,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737042853372,4.7884,208.92,208.86,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737042853575,7.7461,208.97,208.81,35.21855899]
["bitfinex-derivatives","SOLF0:USTF0",1737042853970,7.7461,208.97,208.81,28.62682465]
["bitfinex-derivatives","SOLF0:USTF0",1737042854175,7.7461,208.97,208.88,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737042854176,4.7879,208.93,208.88,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737042854572,4.7884,208.91,208.86,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737042854776,7.7461,208.97,208.81,28.62682465]
["bitfinex-derivatives","SOLF0:USTF0",1737042855778,28.62682465,208.95,208.77,28.62682465]
["bitfinex-derivatives","SOLF0:USTF0",1737042856177,4.7898,208.86,208.8,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737042856477,4.7898,208.86,208.77,28.62682465]
["bitfinex-derivatives","SOLF0:USTF0",1737042856880,4.7898,208.85,208.77,28.62682465]
["bitfinex-derivatives","SOLF0:USTF0",1737042857084,6.24,208.87,208.77,28.62682465]
["bitfinex-derivatives","SOLF0:USTF0",1737042857581,4.7914,208.78,208.69,33.61929384]
["bitfinex-derivatives","SOLF0:USTF0",1737042857772,28.62682465,208.83,208.67,6.59173434]
["bitfinex-derivatives","SOLF0:USTF0",1737042857976,1.4732,208.82,208.72,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737042858273,1.4732,208.82,208.67,6.59173434]
["bitfinex-derivatives","SOLF0:USTF0",1737042858479,28.62682465,208.79,208.7,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737042858683,28.62682465,208.79,208.63,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737042858882,4.7926,208.73,208.63,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737042859081,28.62682465,208.79,208.63,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737042859082,6.22,208.75,208.63,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737042859482,6.22,208.75,208.64,28.62682465]
["bitfinex-derivatives","SOLF0:USTF0",1737042859686,6.22,208.75,208.73,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737042859981,6.22,208.75,208.64,28.62682465]
["bitfinex-derivatives","SOLF0:USTF0",1737042859982,6.22,208.75,208.59,28.62682465]
["bitfinex-derivatives","SOLF0:USTF0",1737042860985,6.22,208.75,208.63,28.62682465]
["bitfinex-derivatives","SOLF0:USTF0",1737042861187,6.22,208.75,208.64,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1737042861886,6.22,208.75,208.73,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737042862482,2.9728,208.81,208.64,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1737042862682,1.4732,208.82,208.67,28.62682465]
["bitfinex-derivatives","SOLF0:USTF0",1737042863085,6.22,208.83,208.67,28.62682465]
["bitfinex-derivatives","SOLF0:USTF0",1737042863485,28.62682465,208.87,208.67,28.62682465]
["bitfinex-derivatives","SOLF0:USTF0",1737042863788,6.2,208.86,208.71,28.62682465]
["bitfinex-derivatives","SOLF0:USTF0",1737042863992,1.4759,208.89,208.71,28.62682465]
["bitfinex-derivatives","SOLF0:USTF0",1737042864191,6.2,208.89,208.75,28.62682465]
["bitfinex-derivatives","SOLF0:USTF0",1737042864491,6.2,208.89,208.76,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737042865287,6.2,208.89,208.79,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737042865482,6.2,208.89,208.76,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737042865888,10.9888,208.89,208.76,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737042866085,3.0015,208.93,208.78,28.62682465]
["bitfinex-derivatives","SOLF0:USTF0",1737042866494,4.7882,208.92,208.78,28.62682465]
["bitfinex-derivatives","SOLF0:USTF0",1737042866896,28.62682465,208.92,208.76,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737042868694,33.41522465,208.92,208.85,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737042868997,28.62682465,208.92,208.76,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737042869290,28.62682465,208.92,208.89,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737042869487,6.18,208.93,208.77,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1737042870192,14.42,209.09,208.77,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1737042870193,31.83658308,209.1,208.84,28.62682465]
["bitfinex-derivatives","SOLF0:USTF0",1737042870401,4.7854,209.04,208.98,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737042870690,1.5235,209.09,208.92,28.62682465]
["bitfinex-derivatives","SOLF0:USTF0",1737042870691,28.62682465,209.09,208.92,28.62682465]
["bitfinex-derivatives","SOLF0:USTF0",1737042870895,28.62682465,209.09,208.93,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1737042871695,28.62682465,209.09,208.97,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737042871998,28.62682465,209.09,208.93,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1737042872192,28.62682465,209.05,208.97,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1737042872388,28.62682465,209.05,208.88,28.62682465]
["bitfinex-derivatives","SOLF0:USTF0",1737042873888,28.62682465,209.05,208.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1737042874806,28.62682465,209.09,208.88,28.62682465]
["bitfinex-derivatives","SOLF0:USTF0",1737042875095,6.14,209.08,208.89,0.95744171]
["bitfinex-derivatives","SOLF0:USTF0",1737042875286,6.14,209.08,208.89,2.46334171]
["bitfinex-derivatives","SOLF0:USTF0",1737042875896,6.14,209.08,209.03,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737042876793,4.7847,209.07,209.01,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737042877098,6.14,209.08,208.89,2.46334171]
["bitfinex-derivatives","SOLF0:USTF0",1737042877303,28.62682465,209.05,209.0,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737042877490,6.14,209.08,208.89,2.46334171]
["bitfinex-derivatives","SOLF0:USTF0",1737042878201,6.14,209.08,208.9,0.95739588]
["bitfinex-derivatives","SOLF0:USTF0",1737042879298,10.9247,209.08,209.01,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737042879696,6.14,209.08,209.01,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737042880101,4.785,209.06,209.01,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737042880298,6.14,209.08,208.99,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737042880603,1.5725,209.07,208.99,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737042880804,28.62682465,209.02,208.97,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737042881302,28.62682465,209.02,208.9,0.95739588]
["bitfinex-derivatives","SOLF0:USTF0",1737042881504,28.62682465,209.02,208.99,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737042881706,1.5725,209.07,208.9,0.95739588]
["bitfinex-derivatives","SOLF0:USTF0",1737042882202,1.5725,209.07,209.02,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737042882496,1.5725,209.07,208.9,0.95739588]
["bitfinex-derivatives","SOLF0:USTF0",1737042882497,28.62682465,209.05,208.9,0.95739588]
["bitfinex-derivatives","SOLF0:USTF0",1737042882895,4.7852,209.06,208.9,0.95739588]
["bitfinex-derivatives","SOLF0:USTF0",1737042883094,4.7852,209.06,208.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737042883298,6.06,209.05,208.9,0.95739588]
["bitfinex-derivatives","SOLF0:USTF0",1737042884607,10.825,209.06,208.9,0.95739588]
["bitfinex-derivatives","SOLF0:USTF0",1737042885098,4.7852,209.05,208.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737042885297,6.04,209.06,208.9,0.95739588]
["bitfinex-derivatives","SOLF0:USTF0",1737042885800,28.62682465,209.02,208.9,0.95739588]
["bitfinex-derivatives","SOLF0:USTF0",1737042886007,28.62682465,208.98,208.9,0.95739588]
["bitfinex-derivatives","SOLF0:USTF0",1737042886201,28.62682465,208.98,208.85,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737042886806,33.41372465,208.98,208.85,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737042887003,28.62682465,208.98,208.85,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737042887203,28.62682465,209.02,208.85,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737042887402,28.62682465,209.02,208.98,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737042889307,22.38995271,209.03,208.98,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737042889512,17.60415271,209.03,208.86,17.60415271]
["bitfinex-derivatives","SOLF0:USTF0",1737042889808,17.60415271,209.03,208.99,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737042890410,22.38985271,209.03,208.99,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737042890805,4.7859,209.02,208.98,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737042891310,6.0,209.08,209.02,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737042892197,6.0,209.08,208.91,17.60415271]
["bitfinex-derivatives","SOLF0:USTF0",1737042892399,17.60415271,209.05,208.98,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737042892599,4.7864,209.0,208.87,17.60415271]
["bitfinex-derivatives","SOLF0:USTF0",1737042892808,17.60415271,209.05,208.97,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1737042893400,17.60415271,209.05,208.87,17.60415271]
["bitfinex-derivatives","SOLF0:USTF0",1737042893607,4.7865,209.0,208.87,17.60415271]
["bitfinex-derivatives","SOLF0:USTF0",1737042893803,5.98,208.99,208.85,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737042894112,5.98,208.98,208.83,19.05505271]
["bitfinex-derivatives","SOLF0:USTF0",1737042894408,8.9864,208.98,208.83,19.05505271]
["bitfinex-derivatives","SOLF0:USTF0",1737042894607,4.7877,208.95,208.83,19.05505271]
["bitfinex-derivatives","SOLF0:USTF0",1737042895010,4.7877,208.95,208.9,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737042895411,4.7873,208.96,208.83,17.60415271]
["bitfinex-derivatives","SOLF0:USTF0",1737042897012,4.7873,208.96,208.91,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737042899013,1.559,208.97,208.83,17.60415271]
["bitfinex-derivatives","SOLF0:USTF0",1737042899312,4.7875,208.95,208.83,17.60415271]
["bitfinex-derivatives","SOLF0:USTF0",1737042899514,1.559,208.97,208.83,17.60415271]
["bitfinex-derivatives","SOLF0:USTF0",1737042899715,4.7873,208.96,208.83,17.60415271]
["bitfinex-derivatives","SOLF0:USTF0",1737042900216,4.7873,208.96,208.91,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737042900515,1.559,208.97,208.83,17.60415271]
["bitfinex-derivatives","SOLF0:USTF0",1737042903317,19.16315271,208.97,208.79,19.16725271]
["bitfinex-derivatives","SOLF0:USTF0",1737042903714,4.7878,208.94,208.89,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737042903914,19.16315271,208.97,208.79,19.16725271]
["bitfinex-derivatives","SOLF0:USTF0",1737042904311,4.7884,208.92,208.79,19.16725271]
["bitfinex-derivatives","SOLF0:USTF0",1737042904722,4.7884,208.92,208.79,17.60415271]
["bitfinex-derivatives","SOLF0:USTF0",1737042905017,5.88,208.91,208.75,17.60415271]
["bitfinex-derivatives","SOLF0:USTF0",1737042905207,5.88,208.91,208.72,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737042906109,10.6684,208.91,208.72,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737042906712,5.88,208.91,208.72,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737042907116,5.88,208.91,208.75,17.60415271]
["bitfinex-derivatives","SOLF0:USTF0",1737042907419,10.6684,208.91,208.75,17.60415271]
["bitfinex-derivatives","SOLF0:USTF0",1737042907818,5.88,208.91,208.75,17.60415271]
["bitfinex-derivatives","SOLF0:USTF0",1737042908119,5.88,208.91,208.79,17.60415271]
["bitfinex-derivatives","SOLF0:USTF0",1737042908316,5.88,208.91,208.9,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737042910220,1.559,208.97,208.83,17.60415271]
["bitfinex-derivatives","SOLF0:USTF0",1737042910619,1.559,208.97,208.64,52.73387475]
["bitfinex-derivatives","SOLF0:USTF0",1737042910814,17.60415271,208.95,208.74,17.60415271]
["bitfinex-derivatives","SOLF0:USTF0",1737042911019,17.60415271,208.91,208.74,17.60415271]
["bitfinex-derivatives","SOLF0:USTF0",1737042911220,5.92,208.9,208.74,17.60415271]
["bitfinex-derivatives","SOLF0:USTF0",1737042911723,5.92,208.89,208.74,17.60415271]
["bitfinex-derivatives","SOLF0:USTF0",1737042912323,1.5625,208.88,208.74,17.60415271]
["bitfinex-derivatives","SOLF0:USTF0",1737042913222,17.60415271,208.86,208.73,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737042913827,1.4378,208.85,208.72,0.95822154]
["bitfinex-derivatives","SOLF0:USTF0",1737042914023,17.60415271,208.82,208.72,0.95822154]
["bitfinex-derivatives","SOLF0:USTF0",1737042914933,17.60415271,208.82,208.65,61.32599506]
["bitfinex-derivatives","SOLF0:USTF0",1737042915118,17.60415271,208.82,208.66,17.60415271]
["bitfinex-derivatives","SOLF0:USTF0",1737042915823,4.791,208.8,208.66,17.60415271]
["bitfinex-derivatives","SOLF0:USTF0",1737042916021,4.791,208.8,208.65,59.85949506]
["bitfinex-derivatives","SOLF0:USTF0",1737042916022,17.60415271,208.78,208.65,59.85949506]
["bitfinex-derivatives","SOLF0:USTF0",1737042916826,5.9,208.8,208.65,59.85949506]
["bitfinex-derivatives","SOLF0:USTF0",1737042918830,10.6909,208.8,208.73,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737042919026,10.6909,208.8,208.65,59.85949506]
["bitfinex-derivatives","SOLF0:USTF0",1737042919326,10.6909,208.8,208.75,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1737042919529,4.7913,208.79,208.65,59.85949506]
["bitfinex-derivatives","SOLF0:USTF0",1737042919725,5.9,208.8,208.65,59.85949506]
["bitfinex-derivatives","SOLF0:USTF0",1737042920623,5.9,208.8,208.75,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737042920823,22.39465271,208.82,208.75,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737042921023,5.86,208.81,208.75,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737042921831,17.60415271,208.78,208.65,59.85949506]
["bitfinex-derivatives","SOLF0:USTF0",1737042922027,1.537,208.77,208.65,59.85949506]
["bitfinex-derivatives","SOLF0:USTF0",1737042923931,5.86,208.78,208.73,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737042925430,5.86,208.78,208.74,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737042926631,5.86,208.78,208.65,59.85949506]
["bitfinex-derivatives","SOLF0:USTF0",1737042926832,17.60415271,208.76,208.65,59.85949506]
["bitfinex-derivatives","SOLF0:USTF0",1737042928436,5.86,208.78,208.65,59.85949506]
["bitfinex-derivatives","SOLF0:USTF0",1737042928638,4.7922,208.75,208.69,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737042929032,4.7922,208.75,208.65,59.85949506]
["bitfinex-derivatives","SOLF0:USTF0",1737042929228,4.7918,208.77,208.71,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737042929434,5.86,208.78,208.65,59.85949506]
["bitfinex-derivatives","SOLF0:USTF0",1737042929943,4.7921,208.75,208.65,59.85949506]
["bitfinex-derivatives","SOLF0:USTF0",1737042930238,5.86,208.78,208.65,59.85949506]
["bitfinex-derivatives","SOLF0:USTF0",1737042930433,4.7919,208.76,208.71,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737042931031,3.37214,208.91,208.69,17.60415271]
["bitfinex-derivatives","SOLF0:USTF0",1737042931238,23.42415271,208.89,208.7,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737042931635,4.79,208.84,208.75,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737042931935,23.42415271,208.89,208.71,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1737042932132,4.7912,208.79,208.74,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737042932329,17.60415271,208.85,208.7,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737042932534,17.60415271,208.81,208.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1737042932735,5.8,208.8,208.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1737042933341,5.8,208.8,208.65,59.85949506]
["bitfinex-derivatives","SOLF0:USTF0",1737042934038,5.82,208.85,208.65,59.85949506]
["bitfinex-derivatives","SOLF0:USTF0",1737042934341,5.82,208.85,208.67,17.60415271]
["bitfinex-derivatives","SOLF0:USTF0",1737042934643,4.7906,208.82,208.76,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737042934942,10.6106,208.82,208.76,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737042935339,4.7909,208.81,208.76,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737042935734,4.7909,208.8,208.67,17.60415271]
["bitfinex-derivatives","SOLF0:USTF0",1737042936440,4.7907,208.81,208.76,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737042936740,5.82,208.82,208.67,17.60415271]
["bitfinex-derivatives","SOLF0:USTF0",1737042937242,5.82,208.82,208.67,18.56260385]
["bitfinex-derivatives","SOLF0:USTF0",1737042937638,4.7899,208.85,208.79,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1737042938145,4.7899,208.85,208.8,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737042939744,4.7899,208.85,208.81,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737042941444,11.01787356,208.84,208.74,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1737042941840,4.7905,208.82,208.74,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1737042942042,4.7905,208.82,208.78,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737042942744,11.01787356,208.84,208.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737042942944,4.7912,208.79,208.75,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737042945450,15.80877356,208.81,208.68,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737042945853,15.80877356,208.81,208.71,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737042946149,4.7909,208.8,208.68,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737042946448,11.01787356,208.84,208.7,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042946654,4.7907,208.81,208.77,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737042948451,11.01787356,208.84,208.7,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042949153,11.01787356,208.81,208.68,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737042949353,11.01787356,208.81,208.7,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042949553,11.01787356,208.84,208.7,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042949750,15.80797356,208.84,208.7,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042950053,11.01787356,208.84,208.7,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042950356,4.7907,208.81,208.76,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737042950651,11.01787356,208.84,208.7,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042951053,4.7905,208.82,208.77,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737042951749,4.7903,208.83,208.7,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042952261,11.01787356,208.84,208.7,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042952455,4.7905,208.82,208.77,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737042952651,11.01787356,208.84,208.77,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737042952850,4.7909,208.8,208.76,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737042953156,11.01787356,208.81,208.68,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737042953346,15.80867356,208.81,208.68,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737042953655,15.80867356,208.81,208.77,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737042953950,4.7895,208.86,208.82,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737042954153,1.5718,208.9,208.73,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042954154,11.01787356,208.89,208.73,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042954754,4.7894,208.87,208.73,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042955150,11.01787356,208.86,208.73,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042955356,4.7905,208.82,208.78,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737042955655,4.7905,208.82,208.7,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042955855,15.80817356,208.83,208.79,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737042956055,4.7903,208.83,208.79,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737042956256,11.01787356,208.83,208.7,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042956462,11.01787356,208.83,208.75,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737042956463,4.7911,208.8,208.75,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737042956652,4.7911,208.8,208.7,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042956853,15.80897356,208.8,208.68,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737042957152,15.80897356,208.8,208.75,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737042959651,11.01787356,208.8,208.68,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737042959855,16.73787356,208.83,208.75,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737042960151,5.72,208.83,208.75,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737042960358,16.73787356,208.83,208.75,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737042961961,4.791,208.8,208.75,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737042962854,4.791,208.8,208.76,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737042963960,4.791,208.8,208.75,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737042963961,16.73787356,208.83,208.75,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737042964161,16.73787356,208.86,208.75,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737042964453,7.8438,208.9,208.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737042964763,8.7751,208.9,208.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737042965054,5.72,208.9,208.77,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1737042965254,10.5086,208.9,208.86,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737042965761,4.7889,208.89,208.86,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737042965960,11.01787356,208.89,208.84,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737042966261,11.01787356,208.89,208.77,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1737042966862,11.01787356,208.89,208.76,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1737042967061,11.01787356,208.89,208.75,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737042967062,11.01787356,208.86,208.75,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737042967260,4.7899,208.85,208.75,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737042967865,10.5091,208.88,208.83,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1737042968360,5.72,208.88,208.84,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737042968967,4.7893,208.87,208.84,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737042969166,5.72,208.88,208.75,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737042969359,5.72,208.88,208.76,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042969565,12.46647356,208.92,208.76,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042969759,12.46647356,208.92,208.79,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042969967,4.7888,208.9,208.79,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042970665,4.7889,208.89,208.79,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042970971,4.7889,208.89,208.77,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737042970972,11.01787356,208.89,208.77,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737042971471,11.01787356,208.89,208.8,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737042971670,4.7893,208.88,208.77,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737042972569,4.7893,208.88,208.83,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1737042972770,15.80677356,208.89,208.77,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737042973071,11.01787356,208.89,208.84,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737042973273,15.80697356,208.89,208.84,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737042973573,15.80697356,208.89,208.77,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737042973773,15.80697356,208.89,208.85,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737042974169,11.01787356,208.92,208.77,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737042974374,15.80617356,208.92,208.88,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737042974567,15.80617356,208.92,208.79,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042975470,1.4513,208.98,208.79,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042975471,16.73787356,208.95,208.9,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737042975670,16.73787356,208.95,208.79,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042975968,4.7879,208.94,208.89,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737042976374,11.01787356,208.92,208.77,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737042976576,11.01787356,208.92,208.78,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042976772,11.01787356,208.95,208.81,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042976971,11.01787356,208.95,208.82,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737042977372,11.01787356,208.92,208.82,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737042977577,11.01787356,208.92,208.82,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737042977777,15.80607356,208.92,208.87,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737042977978,11.01787356,208.92,208.82,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737042978172,1.4513,208.98,208.82,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737042978173,11.01787356,208.95,208.82,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737042978379,4.7877,208.94,208.88,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737042978775,4.7877,208.94,208.82,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737042979281,4.7877,208.94,208.79,2.46470028]
["bitfinex-derivatives","SOLF0:USTF0",1737042979282,4.7887,208.9,208.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737042979479,11.01787356,208.92,208.79,2.46470028]
["bitfinex-derivatives","SOLF0:USTF0",1737042979879,15.80627356,208.92,208.79,2.46470028]
["bitfinex-derivatives","SOLF0:USTF0",1737042980779,4.7884,208.92,208.8,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042981173,8.16054,208.91,208.8,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042981682,3.37214,208.91,208.87,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737042982387,3.37214,208.91,208.88,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737042982678,3.37214,208.91,208.86,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042982982,3.37214,208.91,208.8,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042982983,5.72,209.02,208.89,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042983682,4.7862,209.01,208.89,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042983884,16.73787356,209.04,208.89,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042984183,11.01787356,209.01,208.88,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1737042984377,11.01787356,209.04,208.92,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042984577,4.5807,209.05,208.92,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042984781,4.7856,209.04,208.98,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737042984981,4.7856,209.04,208.92,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042985183,1.5278,209.05,208.92,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042985478,11.01787356,209.04,208.92,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042985683,11.01787356,209.04,208.89,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042985988,11.01787356,209.01,208.93,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737042986473,11.01787356,209.01,208.89,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042986678,5.72,209.0,208.86,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042986873,4.7881,208.93,208.83,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042987078,11.01787356,208.95,208.87,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737042987685,4.7884,208.92,208.86,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737042987885,11.01787356,208.95,208.82,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737042988086,4.7885,208.91,208.85,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737042989380,4.7885,208.91,208.86,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737042989988,4.7885,208.91,208.86,16.7495]
["bitfinex-derivatives","SOLF0:USTF0",1737042991982,11.01787356,208.92,208.86,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1737042992280,4.7893,208.87,208.86,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1737042992683,4.7893,208.87,208.86,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737042994293,11.01787356,208.89,208.86,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737042994988,4.7893,208.87,208.86,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737042996388,11.01787356,208.89,208.86,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737042996595,4.7891,208.88,208.86,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737042997389,79.29200012,209.02,208.86,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737042997595,85.01200012,209.02,208.88,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042997795,85.01200012,209.02,208.91,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737042998489,4.7861,209.01,208.94,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737042998686,11.01787356,208.97,208.87,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737042999093,11.01787356,209.0,208.87,12.45827356]
["bitfinex-derivatives","SOLF0:USTF0",1737042999591,4.787,208.98,208.87,12.45827356]
["bitfinex-derivatives","SOLF0:USTF0",1737042999897,11.01787356,209.0,208.87,12.45827356]
["bitfinex-derivatives","SOLF0:USTF0",1737043000396,4.7872,208.96,208.87,12.45827356]
["bitfinex-derivatives","SOLF0:USTF0",1737043000694,11.01787356,208.97,208.86,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737043001287,4.7877,208.95,208.9,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737043001492,11.01787356,208.97,208.86,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737043001693,11.01787356,208.99,208.86,15.88297356]
["bitfinex-derivatives","SOLF0:USTF0",1737043001994,4.7877,208.95,208.86,15.88297356]
["bitfinex-derivatives","SOLF0:USTF0",1737043003498,4.7877,208.94,208.89,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737043005100,2.9747,209.03,208.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737043005101,10.4864,209.0,208.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737043005287,2.9747,209.03,208.92,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737043005894,2.9747,209.03,208.9,12.57317356]
["bitfinex-derivatives","SOLF0:USTF0",1737043006500,4.7864,209.0,208.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737043006690,2.9747,209.03,208.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737043006891,11.01787356,209.02,208.9,12.57317356]
["bitfinex-derivatives","SOLF0:USTF0",1737043007097,4.787,208.97,208.9,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737043007498,4.787,208.97,208.87,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737043007894,4.787,208.97,208.92,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737043008094,4.7874,208.96,208.87,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737043008287,4.7874,208.96,208.91,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737043008688,11.01787356,208.99,208.87,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737043008894,11.01787356,208.9,208.74,53.10909506]
["bitfinex-derivatives","SOLF0:USTF0",1737043009089,16.71787356,208.9,208.76,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737043009295,4.7891,208.89,208.76,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737043009696,16.71787356,208.9,208.76,11.01787356]
["bitfinex-derivatives","SOLF0:USTF0",1737043010093,4.7891,208.88,208.83,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1737043010295,11.01787356,208.9,208.83,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1737043010498,5.7,208.89,208.83,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1737043010695,5.7,208.89,208.85,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737043010996,5.7,208.89,208.79,11.97577384]
["bitfinex-derivatives","SOLF0:USTF0",1737043011297,11.01787356,208.93,208.79,11.97577384]
["bitfinex-derivatives","SOLF0:USTF0",1737043011499,4.7884,208.91,208.79,12.92790028]
["bitfinex-derivatives","SOLF0:USTF0",1737043012192,5.7,208.92,208.79,12.92790028]
["bitfinex-derivatives","SOLF0:USTF0",1737043012601,1.5293,208.95,208.79,12.92790028]
["bitfinex-derivatives","SOLF0:USTF0",1737043012892,5.7,208.95,208.82,17.6185551]
["bitfinex-derivatives","SOLF0:USTF0",1737043013599,5.7,208.95,208.85,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737043013799,5.7,208.95,208.82,17.6185551]
["bitfinex-derivatives","SOLF0:USTF0",1737043014097,4.7877,208.94,208.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737043014293,4.7877,208.94,208.82,17.6185551]
["bitfinex-derivatives","SOLF0:USTF0",1737043014799,4.7879,208.93,208.82,17.6185551]
["bitfinex-derivatives","SOLF0:USTF0",1737043015397,5.7,208.95,208.8,0.9578544]
["bitfinex-derivatives","SOLF0:USTF0",1737043016294,4.7884,208.91,208.84,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737043016494,4.7884,208.91,208.8,0.9578544]
["bitfinex-derivatives","SOLF0:USTF0",1737043016997,4.7884,208.91,208.86,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737043017193,4.7882,208.92,208.8,0.9578544]
["bitfinex-derivatives","SOLF0:USTF0",1737043018595,4.7884,208.91,208.86,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737043018796,17.6185551,209.0,208.82,17.6185551]
["bitfinex-derivatives","SOLF0:USTF0",1737043018991,4.7868,208.98,208.94,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737043019398,4.7868,208.98,208.86,17.6185551]
["bitfinex-derivatives","SOLF0:USTF0",1737043019599,4.7868,208.98,208.87,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737043019803,4.7868,208.98,208.9,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737043019998,5.7,208.99,208.87,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737043020701,4.7869,208.98,208.93,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737043020897,5.7,208.99,208.87,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737043021104,1.4327,209.02,208.87,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737043021701,4.7864,209.0,208.87,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737043023300,96.91055522,209.08,208.9,17.6185551]
["bitfinex-derivatives","SOLF0:USTF0",1737043023604,11.13498524,209.07,208.94,17.6185551]
["bitfinex-derivatives","SOLF0:USTF0",1737043023804,11.13498524,209.07,209.01,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737043024106,4.7847,209.07,209.01,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737043024297,4.7847,209.07,209.02,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737043024806,4.7847,209.07,208.94,17.6185551]
["bitfinex-derivatives","SOLF0:USTF0",1737043025500,4.7844,209.09,208.94,18.57576769]
["bitfinex-derivatives","SOLF0:USTF0",1737043025699,5.7,209.1,208.94,18.57576769]
["bitfinex-derivatives","SOLF0:USTF0",1737043026100,5.7,209.1,209.04,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737043026401,17.6185551,209.12,208.94,18.57576769]
["bitfinex-derivatives","SOLF0:USTF0",1737043026598,4.784,209.11,209.06,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737043027005,23.3185551,209.12,209.06,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737043027401,4.6102,209.13,208.98,17.6185551]
["bitfinex-derivatives","SOLF0:USTF0",1737043027603,21.42858441,209.18,209.02,17.6185551]
["bitfinex-derivatives","SOLF0:USTF0",1737043027805,6.3474298,209.18,209.02,17.6185551]
["bitfinex-derivatives","SOLF0:USTF0",1737043028303,83.73720012,209.2,209.07,17.6185551]
["bitfinex-derivatives","SOLF0:USTF0",1737043028304,79.29200012,209.2,209.07,17.6185551]
["bitfinex-derivatives","SOLF0:USTF0",1737043028497,20.5699551,209.28,209.02,4.48175722]
["bitfinex-derivatives","SOLF0:USTF0",1737043028498,79.29200012,209.24,209.19,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1737043028698,79.29200012,209.24,209.11,17.6185551]
["bitfinex-derivatives","SOLF0:USTF0",1737043028905,17.6185551,209.22,209.08,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737043029105,4.7822,209.19,209.12,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737043029406,5.7,209.19,209.08,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737043030105,17.6185551,209.18,209.02,4.48175722]
["bitfinex-derivatives","SOLF0:USTF0",1737043030311,21.9573551,209.18,209.02,4.48175722]
["bitfinex-derivatives","SOLF0:USTF0",1737043030810,21.9573551,209.18,209.06,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737043031108,4.3388,209.18,209.06,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737043031911,17.6185551,209.15,209.02,4.48175722]
["bitfinex-derivatives","SOLF0:USTF0",1737043032100,17.6185551,209.15,209.04,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737043032507,4.785,209.06,209.01,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1737043032707,4.785,209.06,208.95,18.57572188]
["bitfinex-derivatives","SOLF0:USTF0",1737043033309,4.785,209.06,208.95,0.95716678]
["bitfinex-derivatives","SOLF0:USTF0",1737043033510,5.7,209.08,208.95,0.95716678]
["bitfinex-derivatives","SOLF0:USTF0",1737043034107,5.7,209.08,208.98,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737043034508,4.7852,209.05,208.95,0.95716678]
["bitfinex-derivatives","SOLF0:USTF0",1737043034710,4.7852,209.05,208.99,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737043036511,4.7849,209.07,209.0,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737043037014,4.7849,209.07,208.95,0.95716678]
["bitfinex-derivatives","SOLF0:USTF0",1737043037207,4.7849,209.07,209.01,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737043037406,4.7849,209.07,208.95,0.95716678]
["bitfinex-derivatives","SOLF0:USTF0",1737043037606,4.7849,209.07,209.01,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1737043038313,4.7852,209.06,209.01,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1737043039321,4.7852,209.05,209.01,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1737043039706,5.7,209.08,208.95,11.95360942]
["bitfinex-derivatives","SOLF0:USTF0",1737043040016,16.69644264,209.12,208.98,10.99644264]
["bitfinex-derivatives","SOLF0:USTF0",1737043041311,5.7,209.12,209.01,10.99644264]
["bitfinex-derivatives","SOLF0:USTF0",1737043041505,5.7,209.12,209.04,10.99644264]
["bitfinex-derivatives","SOLF0:USTF0",1737043041908,5.7,209.12,209.08,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737043042205,10.99644264,209.16,209.01,10.99644264]
["bitfinex-derivatives","SOLF0:USTF0",1737043042512,1.4781,209.17,209.04,10.99644264]
["bitfinex-derivatives","SOLF0:USTF0",1737043042708,7.1781,209.17,209.04,20.75644264]
["bitfinex-derivatives","SOLF0:USTF0",1737043043309,6.2607,209.17,209.04,20.75644264]
["bitfinex-derivatives","SOLF0:USTF0",1737043043712,89.62,209.26,209.07,10.99644264]
["bitfinex-derivatives","SOLF0:USTF0",1737043044015,11.51386741,209.25,209.13,10.99644264]
["bitfinex-derivatives","SOLF0:USTF0",1737043044209,4.5042,209.25,209.13,10.99644264]
["bitfinex-derivatives","SOLF0:USTF0",1737043044415,4.7811,209.23,209.17,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737043044718,15.50064264,209.25,209.1,10.99644264]
["bitfinex-derivatives","SOLF0:USTF0",1737043044912,4.7822,209.19,209.13,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737043045108,10.99644264,209.22,209.08,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1737043045305,4.5042,209.25,209.08,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1737043045306,10.99644264,209.19,209.08,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1737043045512,10.99644264,209.19,209.09,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737043045817,10.99644264,209.19,209.05,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737043046013,4.5042,209.25,209.07,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737043046014,4.7834,209.13,209.07,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737043046409,5.7,209.15,209.04,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1737043046712,10.99644264,209.13,209.04,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1737043046920,4.7838,209.12,209.06,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737043047517,10.99644264,209.13,209.06,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737043047718,4.7838,209.11,209.06,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737043048114,4.7843,209.09,209.04,14.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737043048818,10.99644264,209.1,209.04,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1737043050720,79.29200012,209.22,209.06,10.99644264]
["bitfinex-derivatives","SOLF0:USTF0",1737043051021,10.99644264,209.21,209.06,10.99644264]
["bitfinex-derivatives","SOLF0:USTF0",1737043051414,4.7823,209.18,209.06,10.99644264]
["bitfinex-derivatives","SOLF0:USTF0",1737043051610,90.28844276,209.29,209.15,10.99644264]
["bitfinex-derivatives","SOLF0:USTF0",1737043052119,10.99644264,209.29,209.15,10.99644264]
["bitfinex-derivatives","SOLF0:USTF0",1737043052314,5.7,209.28,209.2,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737043052520,5.7,209.28,209.12,10.99644264]
["bitfinex-derivatives","SOLF0:USTF0",1737043052725,10.99644264,209.26,209.12,10.99644264]
["bitfinex-derivatives","SOLF0:USTF0",1737043052922,4.7812,209.23,209.17,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737043053223,10.99644264,209.26,209.12,10.99644264]
["bitfinex-derivatives","SOLF0:USTF0",1737043053523,5.7,209.28,209.1,17.56420568]
["bitfinex-derivatives","SOLF0:USTF0",1737043053730,17.56420568,209.25,209.1,17.56420568]
["bitfinex-derivatives","SOLF0:USTF0",1737043053918,17.56420568,209.25,209.07,0.9566174]
["bitfinex-derivatives","SOLF0:USTF0",1737043054320,4.7821,209.19,209.14,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1737043054520,10.4821,209.19,209.14,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1737043054722,10.4821,209.19,209.1,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737043054920,10.4821,209.19,209.07,0.9566174]
["bitfinex-derivatives","SOLF0:USTF0",1737043055419,5.7,209.19,209.07,0.9566174]
["bitfinex-derivatives","SOLF0:USTF0",1737043055825,4.783,209.15,209.1,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1737043056023,5.7,209.19,209.07,0.9566174]
["bitfinex-derivatives","SOLF0:USTF0",1737043056425,4.7829,209.15,209.09,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737043057126,4.7829,209.15,209.1,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1737043057922,4.7836,209.12,209.07,5.7413174]
["bitfinex-derivatives","SOLF0:USTF0",1737043058124,17.56420568,209.17,209.07,0.9566174]
["bitfinex-derivatives","SOLF0:USTF0",1737043058523,4.7835,209.13,209.08,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737043059321,4.7835,209.13,209.04,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1737043059521,4.7835,209.13,209.09,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737043060028,5.7,209.19,209.04,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1737043060628,4.7829,209.16,209.11,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737043060830,5.7,209.19,209.04,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1737043061231,4.7833,209.14,209.09,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737043061430,5.7,209.19,209.04,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1737043061727,4.7824,209.17,209.13,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1737043061930,5.7,209.19,209.04,17.56420568]
["bitfinex-derivatives","SOLF0:USTF0",1737043063232,4.7831,209.14,209.08,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737043063427,5.7,209.19,209.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1737043063827,4.7843,209.09,209.05,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737043064035,5.7,209.19,209.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1737043064228,20.82734638,209.19,209.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1737043065433,7.02958712,209.19,209.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1737043065635,4.7843,209.09,209.06,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737043065833,12.72958712,209.18,209.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1737043066032,5.7,209.18,209.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1737043066641,4.7841,209.1,209.06,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737043067637,4.7837,209.12,209.08,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737043068136,83.74050012,209.2,209.04,27.67420568]
["bitfinex-derivatives","SOLF0:USTF0",1737043068533,83.74050012,209.2,209.13,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1737043068534,4.4485,209.2,209.13,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1737043068937,4.4485,209.2,209.04,27.67420568]
["bitfinex-derivatives","SOLF0:USTF0",1737043069134,4.4485,209.2,209.11,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737043069339,4.4485,209.2,209.04,27.67420568]
["bitfinex-derivatives","SOLF0:USTF0",1737043069532,11.4890005,209.2,209.04,27.67420568]
["bitfinex-derivatives","SOLF0:USTF0",1737043069737,4.4485,209.2,209.04,27.67420568]
["bitfinex-derivatives","SOLF0:USTF0",1737043069937,19.60231184,209.2,209.04,27.67420568]
["bitfinex-derivatives","SOLF0:USTF0",1737043070138,4.7837,209.12,209.08,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737043070945,4.784,209.11,209.07,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737043071338,4.784,209.11,209.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1737043071736,17.56420568,209.18,209.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1737043071940,17.56420568,209.18,209.08,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737043072745,4.7843,209.09,209.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1737043073146,5.7,209.12,209.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1737043073744,1.4995,209.11,209.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1737043073948,4.7852,209.05,209.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1737043074344,4.7852,209.05,209.04,0.248]
["bitfinex-derivatives","SOLF0:USTF0",1737043074549,4.7862,209.01,208.97,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1737043074849,7.04924694,209.09,208.92,20.54000568]
["bitfinex-derivatives","SOLF0:USTF0",1737043074850,5.7,209.03,208.92,20.54000568]
["bitfinex-derivatives","SOLF0:USTF0",1737043075046,5.7,209.03,208.94,0.95721259]
["bitfinex-derivatives","SOLF0:USTF0",1737043075448,10.4856,209.03,208.97,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737043075746,5.7,209.03,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1737043076352,10.4856,209.03,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1737043076654,5.7,209.03,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1737043078252,4.7859,209.02,208.98,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737043079753,4.7856,209.04,208.99,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737043080048,5.7,209.05,208.99,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737043080454,4.7857,209.03,208.99,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737043080656,16.6973216,209.05,208.99,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737043081254,4.7858,209.03,209.0,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737043081851,5.7,209.05,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1737043082054,4.7861,209.01,208.98,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737043082349,5.7,209.05,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1737043083253,5.7,209.06,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1737043083450,4.7849,209.07,209.03,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737043083655,10.4849,209.07,209.03,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737043083861,10.9973216,209.06,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1737043084061,4.7858,209.03,208.99,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737043084364,10.9973216,209.06,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1737043084557,4.7856,209.04,208.99,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737043084757,10.9973216,209.06,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1737043085452,5.7,209.06,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1737043085657,10.9973216,209.09,208.97,22.9573216]
["bitfinex-derivatives","SOLF0:USTF0",1737043085858,5.7,209.08,208.97,22.9573216]
["bitfinex-derivatives","SOLF0:USTF0",1737043086256,5.7,209.08,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1737043086461,16.6973216,209.08,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1737043087152,4.7858,209.03,208.99,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737043087558,16.6973216,209.08,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1737043087960,4.7861,209.02,208.99,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737043088158,4.7861,209.02,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1737043088658,16.6973216,209.08,208.98,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737043088861,4.7861,209.01,208.98,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737043089669,4.7861,209.01,208.97,16.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737043090364,10.9973216,209.02,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1737043091463,4.7865,209.0,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1737043091663,10.9973216,209.02,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1737043092065,4.7865,209.0,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1737043092267,10.9973216,209.03,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1737043092656,4.786,209.02,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1737043092965,10.9973216,209.03,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1737043093167,4.7852,209.05,208.99,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737043093356,2.9692,209.1,208.96,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043093562,2.9692,209.1,208.99,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043093763,10.9973216,209.07,208.97,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737043094469,10.9973216,209.07,208.97,14.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737043095069,4.7855,209.04,209.0,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737043095268,10.9973216,209.07,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1737043095767,10.9973216,209.07,208.99,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737043095969,10.9973216,209.07,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1737043096169,4.7854,209.04,208.98,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737043096369,10.9973216,209.07,208.98,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737043096672,4.7866,208.99,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1737043097171,10.9973216,209.01,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1737043097869,4.7865,209.0,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1737043098172,10.9973216,209.01,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1737043098469,4.7868,208.98,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1737043100467,15.7841216,208.98,208.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1737043100672,10.9973216,208.95,208.85,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737043101069,4.7882,208.92,208.88,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737043101464,10.9973216,208.95,208.85,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737043101664,4.7879,208.93,208.89,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737043101974,16.6973216,208.92,208.72,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043102166,89.62,208.97,208.78,13.9660216]
["bitfinex-derivatives","SOLF0:USTF0",1737043102372,4.6159,209.0,208.78,13.9660216]
["bitfinex-derivatives","SOLF0:USTF0",1737043102373,5.7,209.06,208.79,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737043102573,10.9973216,209.02,208.88,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043102872,10.9973216,208.96,208.89,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737043103175,4.7882,208.92,208.81,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1737043103374,10.9973216,208.93,208.81,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1737043104075,10.9973216,208.93,208.84,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737043104076,4.7888,208.9,208.84,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737043105175,4.7882,208.92,208.86,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737043105673,4.7884,208.91,208.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737043106379,4.7889,208.89,208.83,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737043106567,10.9973216,208.93,208.81,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1737043106873,4.7886,208.9,208.85,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737043107077,10.9973216,208.93,208.81,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1737043107377,10.9973216,208.9,208.81,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1737043108377,4.7894,208.87,208.82,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737043109280,4.7891,208.88,208.82,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737043109579,10.9973216,208.93,208.81,15.4793216]
["bitfinex-derivatives","SOLF0:USTF0",1737043109777,4.7878,208.94,208.81,15.4793216]
["bitfinex-derivatives","SOLF0:USTF0",1737043110376,4.7878,208.94,208.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737043111374,4.4843,208.99,208.84,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043111375,10.9973216,208.99,208.84,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043111574,10.9973216,209.05,208.9,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043111778,10.9973216,209.05,208.91,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737043112182,4.786,209.02,208.96,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737043112382,10.9973216,209.05,208.96,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737043112577,10.9973216,209.02,208.91,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737043112782,10.9973216,208.99,208.91,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737043113478,4.7871,208.97,208.93,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737043113881,4.7862,209.01,208.97,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737043114079,4.7862,209.01,208.91,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737043114283,10.9973216,209.02,208.91,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737043114486,4.787,208.97,208.91,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737043114681,10.9973216,209.02,208.91,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737043114879,4.7868,208.98,208.93,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737043115082,82.58217748,209.12,208.96,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043115281,16.6973216,209.11,208.96,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043115585,4.7845,209.08,209.03,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737043115986,5.7,209.1,209.03,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737043116284,5.7,209.1,209.01,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737043116285,4.785,209.06,209.01,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737043116789,10.9973216,209.08,208.96,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043116987,4.7856,209.04,208.99,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737043117188,4.7856,209.04,208.96,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043117792,4.7859,209.02,208.93,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043118388,5.7,209.08,208.96,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043118892,4.7852,209.06,209.01,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737043119089,16.6973216,209.09,208.96,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043119388,4.785,209.06,208.96,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043119982,4.785,209.06,209.01,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1737043120185,4.785,209.06,208.96,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043120383,4.7855,209.04,208.98,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737043120692,16.6973216,209.09,208.93,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043121589,10.9973216,209.06,208.93,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043121784,4.7861,209.02,208.96,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1737043121983,4.7861,209.02,208.93,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043123089,4.7861,209.02,208.96,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737043124198,4.7861,209.01,208.95,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737043125800,4.7861,209.01,208.93,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043126001,4.7861,209.01,208.96,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737043127298,4.7864,209.0,208.95,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737043127796,4.786,209.02,208.96,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737043128601,4.7862,209.01,208.96,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737043130102,4.7872,208.97,208.92,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737043130403,4.7872,208.97,208.91,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737043130404,10.9973216,208.98,208.91,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737043130798,10.9973216,208.98,208.91,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737043130799,4.7881,208.92,208.91,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737043131002,4.7881,208.92,208.87,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737043131497,10.9973216,208.98,208.87,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737043131699,10.9973216,208.95,208.83,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043131904,10.9973216,208.98,208.83,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043132604,4.7878,208.94,208.88,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1737043132902,4.7878,208.94,208.83,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043132903,5.68,209.02,208.89,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043133099,4.7861,209.01,208.96,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737043133306,5.68,209.02,208.93,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043133499,79.61957748,209.09,208.96,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043133806,10.9973216,209.07,208.93,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737043134010,10.9973216,209.04,208.93,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737043134395,4.7863,209.0,208.93,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737043134596,10.9973216,209.04,208.93,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737043134802,4.7854,209.05,208.99,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737043135005,85.29957748,209.13,208.99,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043135206,5.68,209.13,209.0,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737043135506,92.16109908,209.14,209.0,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737043135807,10.9973216,209.11,209.0,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737043136207,5.68,209.13,208.99,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043136208,1.5442,209.14,208.99,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043136406,10.9973216,209.09,208.96,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043136708,10.9973216,209.06,208.96,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1737043136907,10.9973216,209.06,208.94,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737043137308,4.7861,209.01,208.95,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737043137511,10.9973216,209.03,208.94,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737043137803,10.9973216,209.03,208.82,65.49011035]
["bitfinex-derivatives","SOLF0:USTF0",1737043138009,10.9973216,209.03,208.9,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043138199,5.68,209.03,208.9,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043138404,10.9973216,209.09,208.96,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043138600,5.68,209.1,208.99,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043139005,5.68,209.1,209.05,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737043139211,5.68,209.1,209.02,10.9973216]
["bitfinex-derivatives","SOLF0:USTF0",1737043139601,4.784,209.1,209.0,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737043139807,5.68,209.13,209.0,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737043140008,17.58571741,209.16,209.0,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737043140009,79.61957748,209.18,209.02,17.58571741]
["bitfinex-derivatives","SOLF0:USTF0",1737043140315,79.61957748,209.19,209.02,17.58571741]
["bitfinex-derivatives","SOLF0:USTF0",1737043140505,85.29957748,209.19,209.02,17.58571741]
["bitfinex-derivatives","SOLF0:USTF0",1737043141205,5.68,209.19,209.02,17.58571741]
["bitfinex-derivatives","SOLF0:USTF0",1737043141909,5.68,209.2,209.06,17.58571741]
["bitfinex-derivatives","SOLF0:USTF0",1737043142114,10.4618,209.2,209.12,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737043142304,10.4618,209.2,209.06,17.58571741]
["bitfinex-derivatives","SOLF0:USTF0",1737043143008,10.4614,209.22,209.06,17.58571741]
["bitfinex-derivatives","SOLF0:USTF0",1737043143208,4.7814,209.22,209.06,17.58571741]
["bitfinex-derivatives","SOLF0:USTF0",1737043143409,4.7816,209.21,209.06,17.58571741]
["bitfinex-derivatives","SOLF0:USTF0",1737043144012,4.5689,209.23,209.1,17.58571741]
["bitfinex-derivatives","SOLF0:USTF0",1737043144209,4.7809,209.24,209.11,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1737043144409,4.7809,209.24,209.11,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737043144605,5.68,209.26,209.11,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737043144808,10.4606,209.26,209.18,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1737043145111,4.7806,209.26,209.18,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1737043145313,107.20571741,209.3,209.14,17.58571741]
["bitfinex-derivatives","SOLF0:USTF0",1737043145609,5.68,209.32,209.14,17.58571741]
["bitfinex-derivatives","SOLF0:USTF0",1737043146608,4.7795,209.3,209.22,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737043146915,17.58571741,209.3,209.14,17.58571741]
["bitfinex-derivatives","SOLF0:USTF0",1737043147110,4.7806,209.25,209.18,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737043147613,17.58571741,209.26,209.11,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737043147816,17.58571741,209.26,209.12,0.95638867]
["bitfinex-derivatives","SOLF0:USTF0",1737043148108,8.14496855,209.25,209.18,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737043148310,15.21599195,209.25,209.18,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737043148508,4.7809,209.24,209.16,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737043148708,6.40234494,209.25,209.16,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737043148909,4.4729,209.29,209.12,0.95638867]
["bitfinex-derivatives","SOLF0:USTF0",1737043149208,17.58571741,209.26,209.12,0.95638867]
["bitfinex-derivatives","SOLF0:USTF0",1737043149612,4.4729,209.29,209.12,0.95638867]
["bitfinex-derivatives","SOLF0:USTF0",1737043150115,4.7807,209.25,209.18,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737043150413,17.58571741,209.26,209.12,0.95638867]
["bitfinex-derivatives","SOLF0:USTF0",1737043150610,4.7814,209.22,209.15,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1737043151212,4.7818,209.2,209.13,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737043151410,4.7818,209.2,209.12,0.95638867]
["bitfinex-derivatives","SOLF0:USTF0",1737043151612,20.89538015,209.23,209.12,0.95638867]
["bitfinex-derivatives","SOLF0:USTF0",1737043151911,32.80109756,209.22,209.12,0.95638867]
["bitfinex-derivatives","SOLF0:USTF0",1737043152211,15.21538015,209.21,209.12,0.95638867]
["bitfinex-derivatives","SOLF0:USTF0",1737043152416,6.62619753,209.21,209.12,0.95638867]
["bitfinex-derivatives","SOLF0:USTF0",1737043152914,21.84157768,209.22,209.12,0.95638867]
["bitfinex-derivatives","SOLF0:USTF0",1737043154011,21.84157768,209.22,209.15,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737043154207,26.62287768,209.22,209.15,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737043154410,7.07068233,209.21,209.15,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737043154715,13.69687986,209.22,209.16,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737043154913,17.58571741,209.18,209.12,0.95638867]
["bitfinex-derivatives","SOLF0:USTF0",1737043155112,23.41648248,209.17,209.12,0.95638867]
["bitfinex-derivatives","SOLF0:USTF0",1737043155312,7.07068233,209.16,209.12,0.95638867]
["bitfinex-derivatives","SOLF0:USTF0",1737043155508,4.7833,209.13,209.12,0.95638867]
["bitfinex-derivatives","SOLF0:USTF0",1737043155716,10.4633,209.13,209.12,0.95638867]
["bitfinex-derivatives","SOLF0:USTF0",1737043155917,5.68,209.13,209.12,0.95638867]
["bitfinex-derivatives","SOLF0:USTF0",1737043156218,6.62619753,209.15,209.12,0.95638867]
["bitfinex-derivatives","SOLF0:USTF0",1737043156814,17.58571741,209.15,209.0,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737043157014,7.05525219,209.14,209.0,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737043158119,4.7837,209.12,209.05,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737043158518,5.68,209.19,209.02,17.58571741]
["bitfinex-derivatives","SOLF0:USTF0",1737043158719,4.783,209.15,209.08,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737043159422,4.7843,209.09,209.03,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1737043159614,17.58571741,209.13,209.03,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737043159814,7.04458116,209.12,209.03,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737043160615,17.58571741,209.13,209.03,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737043160821,17.58571741,209.13,209.0,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1737043161016,4.7842,209.1,209.04,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737043161224,5.68,209.1,209.0,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1737043161720,4.7845,209.08,209.02,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737043161920,5.68,209.1,209.0,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1737043163119,4.7849,209.07,209.01,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737043163824,5.68,209.1,209.0,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1737043164120,17.58571741,209.13,209.0,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1737043164514,17.58571741,209.13,208.99,59.76509541]
["bitfinex-derivatives","SOLF0:USTF0",1737043164720,17.58571741,209.13,208.99,61.23079541]
["bitfinex-derivatives","SOLF0:USTF0",1737043165718,5.68,209.15,208.99,61.23079541]
["bitfinex-derivatives","SOLF0:USTF0",1737043166023,5.68,209.16,208.99,61.23079541]
["bitfinex-derivatives","SOLF0:USTF0",1737043166420,4.7834,209.13,209.06,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737043166723,12.71505533,209.16,209.06,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737043166924,4.784,209.1,209.04,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737043167624,17.58571741,209.13,208.99,61.23079541]
["bitfinex-derivatives","SOLF0:USTF0",1737043167824,17.58571741,209.13,209.02,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737043168621,4.6192,209.15,209.01,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1737043168622,17.58571741,209.09,209.01,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1737043168821,17.58571741,209.09,208.99,61.23079541]
["bitfinex-derivatives","SOLF0:USTF0",1737043169121,17.58571741,209.05,208.97,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1737043169426,17.58571741,209.1,208.97,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737043169927,4.6192,209.15,208.97,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737043170127,4.6192,209.15,208.98,17.58571741]
["bitfinex-derivatives","SOLF0:USTF0",1737043170424,11.65467,209.15,208.98,17.58571741]
["bitfinex-derivatives","SOLF0:USTF0",1737043170815,17.58571741,209.12,208.97,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737043171016,4.7843,209.09,208.97,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737043171423,17.58571741,209.12,208.97,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737043171626,4.784,209.1,209.04,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737043172223,4.7843,209.09,209.03,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737043173230,17.58571741,209.12,209.0,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737043173526,17.58571741,209.12,208.97,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737043174526,4.784,209.11,208.97,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737043174829,17.58571741,209.12,208.97,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737043175328,5.68,209.13,208.98,17.58571741]
["bitfinex-derivatives","SOLF0:USTF0",1737043175523,79.61957748,209.23,209.02,17.58571741]
["bitfinex-derivatives","SOLF0:USTF0",1737043175723,79.61957748,209.23,208.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737043175724,4.7819,209.2,209.06,17.58571741]
["bitfinex-derivatives","SOLF0:USTF0",1737043176029,4.7819,209.2,209.07,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1737043176221,15.14275013,209.22,209.15,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737043176528,15.14275013,209.22,209.07,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1737043176529,6.72778045,209.21,209.07,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1737043176827,6.72778045,209.21,209.16,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737043177029,5.68,209.23,209.07,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1737043177525,4.7813,209.22,209.11,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737043177732,5.68,209.23,209.07,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1737043177923,12.71531011,209.23,209.07,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1737043178125,5.68,209.23,209.07,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1737043178524,4.7816,209.21,209.07,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1737043179122,4.7816,209.21,209.15,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737043179726,4.7816,209.21,209.07,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1737043179727,5.68,209.23,209.07,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1737043179928,19.66690935,209.25,209.07,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1737043180127,1.5427,209.25,209.1,17.58571741]
["bitfinex-derivatives","SOLF0:USTF0",1737043180634,17.58571741,209.24,209.07,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1737043180828,17.58571741,209.2,209.07,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1737043181029,4.7824,209.18,209.11,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737043181630,17.58571741,209.2,209.07,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1737043181830,22.36761741,209.2,209.14,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737043182130,22.36761741,209.2,209.07,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1737043182330,22.36761741,209.2,209.07,4.0380174]
["bitfinex-derivatives","SOLF0:USTF0",1737043182532,17.58571741,209.24,209.07,4.0380174]
["bitfinex-derivatives","SOLF0:USTF0",1737043182732,1.5427,209.25,209.1,17.58571741]
["bitfinex-derivatives","SOLF0:USTF0",1737043183322,6.3235,209.25,209.1,17.58571741]
["bitfinex-derivatives","SOLF0:USTF0",1737043183531,1.5427,209.25,209.1,17.58571741]
["bitfinex-derivatives","SOLF0:USTF0",1737043183834,17.58571741,209.24,209.07,4.0380174]
["bitfinex-derivatives","SOLF0:USTF0",1737043184529,17.58571741,209.2,209.07,4.0380174]
["bitfinex-derivatives","SOLF0:USTF0",1737043184834,23.26571741,209.2,209.14,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737043185128,23.26571741,209.2,209.17,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737043185328,23.26571741,209.2,209.07,4.0380174]
["bitfinex-derivatives","SOLF0:USTF0",1737043185534,5.68,209.2,209.07,4.0380174]
["bitfinex-derivatives","SOLF0:USTF0",1737043185837,5.68,209.2,209.14,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737043186030,23.26571741,209.2,209.07,4.0380174]
["bitfinex-derivatives","SOLF0:USTF0",1737043186532,4.7823,209.18,209.12,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737043186936,5.68,209.2,209.08,0.95657164]
["bitfinex-derivatives","SOLF0:USTF0",1737043187931,17.58571741,209.25,209.09,17.58571741]
["bitfinex-derivatives","SOLF0:USTF0",1737043188237,5.68,209.26,209.09,17.58571741]
["bitfinex-derivatives","SOLF0:USTF0",1737043188437,4.7812,209.23,209.09,17.58571741]
["bitfinex-derivatives","SOLF0:USTF0",1737043188831,4.7821,209.19,209.12,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737043189033,4.7821,209.19,209.08,0.95657164]
["bitfinex-derivatives","SOLF0:USTF0",1737043189840,4.7818,209.2,209.08,0.95657164]
["bitfinex-derivatives","SOLF0:USTF0",1737043190237,4.7817,209.21,209.08,0.95657164]
["bitfinex-derivatives","SOLF0:USTF0",1737043190437,23.26571741,209.22,209.08,0.95657164]
["bitfinex-derivatives","SOLF0:USTF0",1737043191538,7.1721,209.28,209.09,17.58571741]
["bitfinex-derivatives","SOLF0:USTF0",1737043191738,15.13805659,209.28,209.13,17.58571741]
["bitfinex-derivatives","SOLF0:USTF0",1737043191936,15.13805659,209.28,209.23,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737043192143,17.58571741,209.29,209.23,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737043192435,6.72395248,209.28,209.15,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1737043192644,17.58571741,209.25,209.15,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1737043192942,17.58571741,209.25,209.14,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737043193140,17.58571741,209.29,209.14,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737043193539,4.7806,209.25,209.19,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1737043193741,15.13286841,209.28,209.14,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737043194040,1.5668,209.27,209.14,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737043194240,8.59905112,209.27,209.14,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737043194443,12.40338365,209.28,209.14,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737043194641,6.72338365,209.27,209.14,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737043195135,12.71200155,209.28,209.14,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737043195336,20.81286491,209.28,209.14,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737043195843,4.7808,209.24,209.18,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1737043196139,4.7808,209.24,209.14,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737043196343,11.50353684,209.27,209.21,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737043196543,4.7802,209.27,209.21,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737043196738,4.7802,209.27,209.22,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737043197735,4.7802,209.27,209.21,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737043197936,4.78,209.28,209.14,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737043198240,4.78,209.28,209.22,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737043198744,28.04541741,209.29,209.14,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737043199445,10.97445418,209.25,209.14,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737043199643,10.97445418,209.22,209.14,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737043200751,4.781,209.24,209.19,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1737043201044,4.781,209.24,209.14,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737043201442,4.781,209.24,209.18,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1737043201944,20.80164007,209.29,209.09,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1737043202146,4.4646,209.23,209.09,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1737043202838,4.7814,209.22,209.09,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1737043203034,4.4646,209.23,209.09,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1737043203445,4.4646,209.23,209.07,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737043203638,4.7816,209.21,209.07,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737043203943,5.68,209.2,209.03,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737043204141,4.782,209.19,209.12,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737043204342,4.782,209.19,209.03,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737043204536,5.68,209.2,209.03,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737043204735,10.4618,209.2,209.14,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737043204935,5.68,209.2,209.03,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737043205740,5.68,209.2,208.99,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1737043206448,5.68,209.2,209.06,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737043206647,5.68,209.2,208.99,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1737043207651,4.7839,209.11,209.04,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737043207953,5.68,209.2,208.99,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1737043208149,12.71915809,209.2,208.99,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1737043208353,5.68,209.2,209.0,0.95693779]
["bitfinex-derivatives","SOLF0:USTF0",1737043208549,13.76581844,209.22,209.0,0.95693779]
["bitfinex-derivatives","SOLF0:USTF0",1737043208751,11.50816035,209.22,209.14,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1737043208954,5.68,209.24,209.14,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1737043209151,5.68,209.24,209.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737043209354,4.7814,209.22,209.07,0.9566174]
["bitfinex-derivatives","SOLF0:USTF0",1737043209755,5.68,209.24,209.08,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737043210447,1.5428,209.23,209.08,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737043210753,4.5966,209.23,209.08,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737043211354,4.5966,209.23,209.07,5.7413174]
["bitfinex-derivatives","SOLF0:USTF0",1737043211556,4.7829,209.16,209.08,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737043212057,4.5966,209.23,209.08,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737043212258,4.5966,209.23,209.07,0.9566174]
["bitfinex-derivatives","SOLF0:USTF0",1737043212965,17.57997865,209.21,209.07,0.9566174]
["bitfinex-derivatives","SOLF0:USTF0",1737043213361,4.7827,209.16,209.09,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737043213758,84.21617748,209.23,209.07,0.9566174]
["bitfinex-derivatives","SOLF0:USTF0",1737043214067,4.7829,209.15,209.08,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737043214261,4.5966,209.23,209.07,0.9566174]
["bitfinex-derivatives","SOLF0:USTF0",1737043214456,18.9003076,209.24,209.13,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043214653,18.9003076,209.24,209.09,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043214856,4.7826,209.17,209.1,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1737043215164,5.68,209.18,209.07,0.9566174]
["bitfinex-derivatives","SOLF0:USTF0",1737043215361,4.7838,209.11,209.07,0.9566174]
["bitfinex-derivatives","SOLF0:USTF0",1737043215763,5.68,209.17,209.07,0.9566174]
["bitfinex-derivatives","SOLF0:USTF0",1737043215963,35.1599573,209.1,208.9,53.04664179]
["bitfinex-derivatives","SOLF0:USTF0",1737043216158,17.57997865,209.06,208.91,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1737043216357,5.68,209.05,208.9,54.57374179]
["bitfinex-derivatives","SOLF0:USTF0",1737043217162,3.0232,209.09,208.97,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043217366,95.24,209.15,209.01,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043217867,79.61957748,209.13,209.01,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043218269,95.24,209.15,209.01,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043218457,7.04410849,209.14,208.97,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043218665,24.62408714,209.14,208.97,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043218864,15.16215925,209.13,208.97,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043219065,7.04410849,209.13,208.97,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043219362,4.7844,209.09,209.01,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043219867,5.68,209.12,209.01,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043219868,4.7846,209.08,209.01,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043220260,5.68,209.11,209.01,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043220659,5.68,209.13,209.05,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043221067,89.56,209.15,209.09,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043221963,13.5613,209.17,209.11,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737043222167,8.7788,209.17,209.11,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737043222470,5.68,209.17,209.13,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043223571,4.7822,209.18,209.13,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043224164,5.68,209.24,209.17,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043224368,1.1677,209.25,209.17,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043224674,5.68,209.24,209.17,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043225063,3.0473,209.26,209.17,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043225064,8.7273,209.26,209.17,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043225473,1.167,209.31,209.21,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043225673,5.68,209.33,209.25,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043225974,5.68,209.33,209.21,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043226575,4.7803,209.27,209.21,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043226777,5.68,209.33,209.21,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043227274,4.7795,209.3,209.23,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737043227681,6.71729185,209.35,209.28,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043228176,6.847,209.37,209.28,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043228673,1.4841,209.39,209.28,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043229271,4.778,209.37,209.29,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737043229474,4.778,209.37,209.28,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043229475,7.1441,209.39,209.28,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043229974,7.1441,209.39,209.32,22.35887865]
["bitfinex-derivatives","SOLF0:USTF0",1737043230169,5.66,209.39,209.32,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043230370,160.51515162,209.48,209.36,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043230371,5.66,209.46,209.36,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043231178,4.7773,209.4,209.31,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1737043231479,23.23997865,209.46,209.28,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043231678,7.01071538,209.45,209.32,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043231879,4.7766,209.43,209.36,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043232981,4.7768,209.42,209.36,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043234479,4.7762,209.45,209.36,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043234679,1.4977,209.51,209.4,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043234887,4.7756,209.47,209.4,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043235078,5.66,209.5,209.36,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043236088,5.66,209.5,209.37,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1737043236291,5.66,209.5,209.4,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043237792,1.5486,209.54,209.4,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043237987,5.66,209.52,209.4,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043238187,5.66,209.52,209.37,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1737043238383,23.23997865,209.52,209.37,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1737043238589,23.23997865,209.52,209.37,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1737043238590,5.66,209.52,209.37,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1737043238790,17.57997865,209.51,209.37,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1737043238987,17.57997865,209.51,209.32,19.06787865]
["bitfinex-derivatives","SOLF0:USTF0",1737043239581,5.66,209.52,209.32,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043239582,17.57997865,209.47,209.32,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043239785,17.57997865,209.43,209.26,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1737043239986,4.7789,209.33,209.26,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1737043240290,79.31597027,209.55,209.28,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043240494,17.57997865,209.49,209.32,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043240790,1.5087,209.5,209.32,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043241392,5.66,209.49,209.32,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043241696,4.7773,209.4,209.33,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737043242487,5.66,209.42,209.3,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737043242894,5.66,209.42,209.29,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1737043243590,4.7781,209.36,209.3,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737043243789,17.57997865,209.41,209.27,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737043243985,18.74537865,209.41,209.27,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737043244187,4.7785,209.35,209.27,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737043244389,1.1654,209.41,209.27,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737043244886,1.537,209.4,209.27,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737043245294,4.7792,209.31,209.27,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737043245495,1.537,209.4,209.27,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737043245694,17.57997865,209.38,209.2,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043246497,4.7797,209.29,209.21,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1737043246690,5.66,209.31,209.21,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1737043246892,4.7801,209.27,209.21,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1737043247100,5.66,209.31,209.21,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1737043247892,4.78,209.28,209.2,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043248096,5.66,209.31,209.17,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1737043248499,1.4961,209.3,209.17,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1737043249195,1.4961,209.3,209.12,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1737043249398,1.1655,209.29,209.12,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1737043249802,17.57997865,209.28,209.12,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1737043250001,17.57997865,209.24,209.06,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043250302,1.4718,209.23,209.06,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043250499,5.66,209.22,209.06,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043251002,5.66,209.22,209.07,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737043251195,1.4718,209.23,209.06,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043251397,5.66,209.22,209.06,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043251596,5.66,209.21,209.06,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043252200,4.7829,209.15,209.1,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043252794,4.7832,209.14,209.06,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043253109,5.66,209.21,209.01,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1737043253407,4.7827,209.16,209.08,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737043253598,5.66,209.21,209.08,22.36447865]
["bitfinex-derivatives","SOLF0:USTF0",1737043254406,4.7824,209.18,209.12,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043254601,89.52,209.22,209.12,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043254803,94.3015,209.22,209.16,22.36257865]
["bitfinex-derivatives","SOLF0:USTF0",1737043255007,7.201,209.28,209.16,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043255411,4.7806,209.25,209.16,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043255602,7.201,209.28,209.16,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043255802,5.66,209.28,209.16,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043256307,5.66,209.28,209.19,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1737043256308,4.7804,209.27,209.19,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1737043256509,5.66,209.28,209.16,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043257197,5.66,209.28,209.13,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737043257198,160.51515162,209.44,209.2,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043257404,5.66,209.38,209.2,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043257710,4.7792,209.32,209.26,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737043257905,5.66,209.38,209.26,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737043258308,4.7786,209.34,209.27,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737043258508,4.7786,209.34,209.2,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043258808,4.7792,209.31,209.2,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043259107,5.66,209.38,209.2,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043259709,4.7795,209.3,209.2,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043260208,4.7784,209.35,209.2,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043260407,5.66,209.38,209.2,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043260602,17.57997865,209.36,209.21,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737043260809,4.7803,209.27,209.2,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043261405,5.66,209.29,209.25,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1737043261613,5.66,209.29,209.2,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043262012,5.66,209.29,209.26,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1737043262509,1.1653,209.39,209.2,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043262706,5.66,209.38,209.29,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737043262910,1.1653,209.39,209.29,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737043263204,5.66,209.37,209.29,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737043263410,4.7788,209.34,209.29,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737043264209,4.7783,209.36,209.26,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043264410,17.57997865,209.44,209.26,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043264611,5.66,209.43,209.3,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043264813,4.777,209.41,209.36,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1737043265220,4.7772,209.4,209.36,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1737043265407,4.7772,209.4,209.3,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043265608,4.7772,209.4,209.35,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737043265818,4.7784,209.35,209.26,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043266317,4.7781,209.36,209.31,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737043266820,8.15310491,209.46,209.33,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737043267012,4.7772,209.4,209.3,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043267413,4.7772,209.4,209.35,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737043267612,5.66,209.45,209.35,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737043267818,4.7775,209.39,209.35,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737043268316,6.99070491,209.46,209.3,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043268518,5.66,209.45,209.3,18.53554482]
["bitfinex-derivatives","SOLF0:USTF0",1737043269218,4.7765,209.43,209.3,18.53554482]
["bitfinex-derivatives","SOLF0:USTF0",1737043269619,4.7765,209.43,209.34,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043269810,92.6036,209.5,209.35,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737043270014,5.66,209.47,209.38,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043270318,4.7765,209.43,209.36,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737043270520,5.66,209.47,209.35,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737043271311,5.66,209.47,209.35,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1737043272114,4.7776,209.39,209.35,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1737043272310,12.65813218,209.47,209.35,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1737043272511,5.66,209.46,209.35,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1737043272710,168.83597027,209.5,209.38,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043272911,5.66,209.49,209.38,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043273715,4.7757,209.47,209.38,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043274315,4.7757,209.47,209.42,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737043274520,5.66,209.49,209.31,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1737043274521,12.65567248,209.49,209.31,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1737043274717,2.903,209.48,209.31,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1737043274918,2.903,209.48,209.33,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043275118,4.7765,209.43,209.33,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043275321,4.7765,209.43,209.38,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737043275621,2.903,209.48,209.38,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737043276020,1.4457,209.48,209.37,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043276220,5.66,209.49,209.38,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737043276420,5.66,209.49,209.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737043277218,89.52,209.5,209.41,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043277423,5.66,209.52,209.45,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043277726,10.434,209.54,209.5,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737043277922,5.66,209.55,209.45,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043278925,5.66,209.55,209.48,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737043279124,5.66,209.55,209.42,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737043279523,4.7747,209.51,209.42,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737043279727,5.66,209.55,209.42,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737043280524,1.4768,209.62,209.48,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043280725,5.66,209.58,209.48,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043280924,5.66,209.58,209.49,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737043281126,4.7737,209.56,209.51,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737043281430,4.7737,209.56,209.49,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737043281431,5.66,209.6,209.49,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737043281623,89.46,209.63,209.49,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1737043281826,5.66,209.62,209.49,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1737043282123,79.31597027,209.7,209.52,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043282325,5.66,209.69,209.53,2.46531725]
["bitfinex-derivatives","SOLF0:USTF0",1737043282720,5.66,209.69,209.6,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737043283026,96.89594892,209.71,209.6,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737043283228,5.66,209.7,209.6,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737043283624,5.66,209.7,209.53,2.46531725]
["bitfinex-derivatives","SOLF0:USTF0",1737043283821,5.66,209.7,209.56,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737043284024,5.66,209.7,209.53,2.46531725]
["bitfinex-derivatives","SOLF0:USTF0",1737043285031,4.7713,209.66,209.61,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737043285225,5.66,209.7,209.53,2.46531725]
["bitfinex-derivatives","SOLF0:USTF0",1737043285428,5.66,209.7,209.55,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043285631,4.7721,209.63,209.57,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737043285930,4.7721,209.63,209.53,2.46531725]
["bitfinex-derivatives","SOLF0:USTF0",1737043286124,4.7721,209.63,209.54,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043286526,4.7722,209.62,209.54,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043286723,5.66,209.64,209.54,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043287124,10.4318,209.64,209.58,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737043287327,5.66,209.67,209.54,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043287727,4.7714,209.66,209.54,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043288131,5.66,209.67,209.54,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043288532,4.7714,209.66,209.54,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043289332,4.7715,209.65,209.6,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737043289926,4.7715,209.65,209.61,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737043290235,4.7713,209.66,209.61,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737043290434,4.7713,209.66,209.54,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043290628,5.66,209.67,209.58,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043290833,5.66,209.67,209.59,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737043291028,1.4851,209.73,209.59,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737043291234,4.7703,209.7,209.59,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737043291436,5.66,209.71,209.62,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043291636,5.66,209.71,209.67,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1737043292036,5.66,209.71,209.62,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043292630,4.7705,209.7,209.65,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1737043292836,5.66,209.71,209.62,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043293033,1.5196,209.8,209.62,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043293238,5.66,209.79,209.72,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737043294134,4.769,209.77,209.72,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737043294330,5.66,209.79,209.72,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737043294536,4.7688,209.77,209.73,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1737043295635,1.4759,209.85,209.67,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043295834,5.66,209.84,209.78,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737043296035,5.66,209.83,209.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737043296241,5.66,209.83,209.72,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737043296839,10.4276,209.83,209.77,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737043297041,5.66,209.83,209.72,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737043297841,5.66,209.83,209.67,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043298039,5.66,209.83,209.63,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043298235,5.66,209.83,209.68,0.95383441]
["bitfinex-derivatives","SOLF0:USTF0",1737043298638,4.7695,209.74,209.69,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737043299652,4.769,209.77,209.71,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737043299941,17.57997865,209.84,209.68,0.95383441]
["bitfinex-derivatives","SOLF0:USTF0",1737043300141,4.7687,209.78,209.73,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737043300537,5.66,209.83,209.73,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737043300744,5.66,209.83,209.68,0.95383441]
["bitfinex-derivatives","SOLF0:USTF0",1737043301346,4.7683,209.79,209.74,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737043301547,5.66,209.83,209.71,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043301738,5.66,209.83,209.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737043301946,5.66,209.83,209.72,9.6697]
["bitfinex-derivatives","SOLF0:USTF0",1737043302246,5.66,209.83,209.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737043302446,4.7694,209.75,209.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737043302648,5.66,209.83,209.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737043302941,17.57997865,209.82,209.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737043303144,4.7697,209.73,209.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737043304550,5.7,209.74,209.68,0.95383441]
["bitfinex-derivatives","SOLF0:USTF0",1737043304742,4.7706,209.69,209.68,0.95383441]
["bitfinex-derivatives","SOLF0:USTF0",1737043305956,23.27997865,209.74,209.55,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043306152,5.7,209.74,209.58,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043306351,5.7,209.74,209.6,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737043306547,5.7,209.74,209.61,0.95415295]
["bitfinex-derivatives","SOLF0:USTF0",1737043309258,17.57997865,209.7,209.61,0.95415295]
["bitfinex-derivatives","SOLF0:USTF0",1737043309755,17.57997865,209.66,209.47,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043310059,4.7726,209.6,209.51,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737043310357,6.8639,209.65,209.52,0.95456281]
["bitfinex-derivatives","SOLF0:USTF0",1737043310750,4.7735,209.57,209.52,0.95456281]
["bitfinex-derivatives","SOLF0:USTF0",1737043310953,6.8639,209.65,209.52,0.95456281]
["bitfinex-derivatives","SOLF0:USTF0",1737043311153,1.4174,209.64,209.52,0.95456281]
["bitfinex-derivatives","SOLF0:USTF0",1737043311855,79.94245229,209.64,209.52,0.95456281]
["bitfinex-derivatives","SOLF0:USTF0",1737043312359,5.7,209.63,209.52,0.95456281]
["bitfinex-derivatives","SOLF0:USTF0",1737043312651,5.7,209.63,209.56,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043313260,4.7725,209.61,209.56,22.35327865]
["bitfinex-derivatives","SOLF0:USTF0",1737043313452,5.7,209.63,209.53,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737043314956,4.7726,209.6,209.54,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737043315153,5.7,209.63,209.53,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737043315460,78.52505229,209.67,209.56,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043315860,5.7,209.68,209.56,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043316059,5.7,209.68,209.53,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737043316060,5.7,209.69,209.6,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043316558,10.4708,209.69,209.62,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1737043316755,5.7,209.69,209.62,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1737043316950,5.68,209.69,209.6,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043317755,4.771,209.67,209.6,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043318661,5.68,209.69,209.62,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737043318861,5.68,209.69,209.6,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043318862,4.7717,209.65,209.6,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043319061,5.68,209.69,209.6,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043319458,132.99049376,209.74,209.54,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1737043319758,180.23304064,209.83,209.73,52.73993595]
["bitfinex-derivatives","SOLF0:USTF0",1737043319965,180.23304064,209.83,209.6,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1737043319966,158.64474064,209.83,209.82,35.1599573]
["bitfinex-derivatives","SOLF0:USTF0",1737043320256,197.8777229,210.05,209.82,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043320461,197.8777229,210.05,209.89,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043320663,197.8777229,210.05,209.93,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043320965,17.57997865,210.08,209.9,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043321462,17.57997865,210.08,209.92,451.3955941]
["bitfinex-derivatives","SOLF0:USTF0",1737043322162,4.7632,210.02,209.93,13.86135494]
["bitfinex-derivatives","SOLF0:USTF0",1737043322663,17.57997865,210.04,209.93,13.86135494]
["bitfinex-derivatives","SOLF0:USTF0",1737043323061,4.7639,209.99,209.94,13.86135494]
["bitfinex-derivatives","SOLF0:USTF0",1737043323265,6.04,210.01,209.94,13.86135494]
["bitfinex-derivatives","SOLF0:USTF0",1737043323459,6.04,210.06,209.95,13.86135494]
["bitfinex-derivatives","SOLF0:USTF0",1737043324463,6.04,210.06,209.96,5.33129036]
["bitfinex-derivatives","SOLF0:USTF0",1737043325165,17.57997865,210.01,209.97,5.33129036]
["bitfinex-derivatives","SOLF0:USTF0",1737043325364,17.57997865,210.01,209.97,2.96629036]
["bitfinex-derivatives","SOLF0:USTF0",1737043325559,17.57997865,210.01,209.9,451.3955941]
["bitfinex-derivatives","SOLF0:USTF0",1737043325764,17.57997865,210.01,209.89,293.12561917]
["bitfinex-derivatives","SOLF0:USTF0",1737043325964,17.57997865,210.01,209.89,288.35971917]
["bitfinex-derivatives","SOLF0:USTF0",1737043326558,17.57997865,210.01,209.88,293.12591917]
["bitfinex-derivatives","SOLF0:USTF0",1737043326764,4.7638,209.99,209.91,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737043326959,17.57997865,210.05,209.9,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043327364,6.02,210.04,209.9,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043328262,6.02,210.04,209.91,11.49568822]
["bitfinex-derivatives","SOLF0:USTF0",1737043328768,6.02,210.04,209.89,11.30677345]
["bitfinex-derivatives","SOLF0:USTF0",1737043328971,4.764,209.98,209.89,6.54087345]
["bitfinex-derivatives","SOLF0:USTF0",1737043329372,17.57997865,210.01,209.89,6.54087345]
["bitfinex-derivatives","SOLF0:USTF0",1737043329670,17.57997865,210.01,209.85,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043330072,6.02,210.04,209.85,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043330771,2.9653,210.03,209.85,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043331073,4.764,209.98,209.89,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737043331272,4.764,209.98,209.85,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043331876,4.7645,209.96,209.86,8.45811186]
["bitfinex-derivatives","SOLF0:USTF0",1737043332068,4.7645,209.96,209.85,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043332269,2.9653,210.03,209.85,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043332469,4.7641,209.98,209.85,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043332769,4.7641,209.98,209.75,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737043332770,2.9653,210.03,209.91,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737043333075,2.9653,210.03,209.89,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043333076,4.7634,210.01,209.89,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043333271,2.9653,210.03,209.93,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043333469,4.7621,210.07,209.97,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043333681,2.9723,210.11,210.01,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043333978,4.762,210.07,210.01,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043334174,5.98,210.09,209.97,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043334571,4.7626,210.04,209.99,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737043334776,4.7626,210.04,209.97,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043334777,5.98,210.08,209.97,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043335174,4.7622,210.06,210.0,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737043335579,5.98,210.08,209.97,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043335776,4.7629,210.03,209.97,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737043336174,4.7632,210.02,209.93,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043336377,4.7632,210.02,209.96,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737043336673,4.7632,210.02,209.93,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043336881,4.7623,210.06,209.97,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737043337081,5.98,210.08,209.93,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043338179,4.7625,210.05,209.99,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1737043339478,5.98,210.08,209.99,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1737043339773,4.7631,210.02,209.97,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737043339979,5.98,210.08,209.93,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043340286,5.98,210.08,209.96,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737043340682,5.98,210.08,209.93,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043341479,4.7626,210.04,209.99,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737043341680,5.92,210.09,209.93,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043342381,4.7627,210.04,210.0,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737043343185,4.7627,210.04,209.93,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043343781,4.7616,210.09,209.97,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043344082,5.92,210.1,209.97,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043344286,4.7622,210.06,209.93,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043344578,5.92,210.1,209.93,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043344978,4.7626,210.05,209.93,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043345381,4.7626,210.05,209.94,5.25248455]
["bitfinex-derivatives","SOLF0:USTF0",1737043345885,4.7626,210.05,210.0,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737043346286,5.92,210.1,209.93,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043346779,5.92,210.1,209.91,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737043346780,17.57997865,210.09,209.91,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737043346984,4.7635,210.01,209.91,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737043347586,5.88,210.02,209.91,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737043347788,5.88,210.02,209.94,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043347990,5.88,210.07,209.94,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043348188,10.6421,210.07,209.94,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043348391,5.88,210.08,209.98,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043348584,5.88,210.08,210.04,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737043348785,5.88,210.08,209.98,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043348986,2.9723,210.11,210.03,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737043349187,4.7616,210.09,209.98,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043349387,5.88,210.09,209.98,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043349885,5.88,210.09,209.94,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043350090,5.88,210.09,210.01,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737043350392,5.88,210.09,209.94,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043350787,5.88,210.09,210.02,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737043350989,4.7622,210.06,210.02,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737043351691,4.7625,210.05,210.01,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1737043352688,4.7613,210.1,210.05,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737043352991,5.86,210.15,209.99,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043353386,5.86,210.15,209.91,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737043353387,5.86,210.15,209.95,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043353592,17.57997865,210.12,209.95,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043353985,4.7625,210.05,209.95,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043354192,4.7625,210.05,209.96,5.25268737]
["bitfinex-derivatives","SOLF0:USTF0",1737043354589,4.7621,210.07,209.96,5.25268737]
["bitfinex-derivatives","SOLF0:USTF0",1737043354792,5.86,210.15,209.99,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043354988,5.86,210.15,210.03,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737043355187,4.7617,210.09,209.99,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043355696,17.57997865,210.12,210.0,5.26016278]
["bitfinex-derivatives","SOLF0:USTF0",1737043356096,17.57997865,210.12,210.02,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1737043357094,17.57997865,210.12,209.95,24.1208521]
["bitfinex-derivatives","SOLF0:USTF0",1737043357286,5.84,210.11,210.05,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737043357486,4.7614,210.1,210.05,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737043357688,5.84,210.11,210.05,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737043357894,5.84,210.11,210.04,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737043358394,1.5032,210.16,210.03,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043358599,7.3632,210.16,210.03,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043358795,4.7616,210.09,209.99,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043358994,4.7616,210.09,210.05,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737043359195,17.57997865,210.15,209.99,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043359400,4.7617,210.08,210.06,5.28022982]
["bitfinex-derivatives","SOLF0:USTF0",1737043359593,5.86,210.14,210.06,10.04232982]
["bitfinex-derivatives","SOLF0:USTF0",1737043359788,5.86,210.14,210.06,5.28022982]
["bitfinex-derivatives","SOLF0:USTF0",1737043360087,5.86,210.14,210.07,10.04192982]
["bitfinex-derivatives","SOLF0:USTF0",1737043360695,5.86,210.14,210.08,5.28022982]
["bitfinex-derivatives","SOLF0:USTF0",1737043361302,5.86,210.14,210.09,5.28022982]
["bitfinex-derivatives","SOLF0:USTF0",1737043362001,4.7612,210.11,210.09,5.28022982]
["bitfinex-derivatives","SOLF0:USTF0",1737043362204,1.5032,210.16,210.1,5.28022982]
["bitfinex-derivatives","SOLF0:USTF0",1737043362400,7.3432,210.16,210.1,5.28022982]
["bitfinex-derivatives","SOLF0:USTF0",1737043362897,4.7603,210.15,210.1,5.28022982]
["bitfinex-derivatives","SOLF0:USTF0",1737043363200,7.3432,210.16,210.03,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043363397,1.5032,210.16,210.03,17.57997865]
["bitfinex-derivatives","SOLF0:USTF0",1737043363594,7.3232,210.16,210.04,5.23876032]
["bitfinex-derivatives","SOLF0:USTF0",1737043364499,7.3232,210.16,210.05,5.23876032]
["bitfinex-derivatives","SOLF0:USTF0",1737043364704,4.7606,210.13,210.05,5.23876032]
["bitfinex-derivatives","SOLF0:USTF0",1737043364896,4.7606,210.13,210.06,5.23876032]
["bitfinex-derivatives","SOLF0:USTF0",1737043365297,1.5032,210.16,210.06,5.23876032]
["bitfinex-derivatives","SOLF0:USTF0",1737043365502,1.5032,210.16,210.07,5.23876032]
["bitfinex-derivatives","SOLF0:USTF0",1737043366006,4.7608,210.13,210.08,5.23876032]
["bitfinex-derivatives","SOLF0:USTF0",1737043366405,5.8,210.17,210.09,10.00016032]
["bitfinex-derivatives","SOLF0:USTF0",1737043366706,4.7608,210.12,210.09,10.00016032]
["bitfinex-derivatives","SOLF0:USTF0",1737043366907,7.2218,210.17,210.09,10.00016032]
["bitfinex-derivatives","SOLF0:USTF0",1737043367206,4.7606,210.13,210.1,5.23876032]
["bitfinex-derivatives","SOLF0:USTF0",1737043367703,4.7606,210.13,210.11,5.23876032]
["bitfinex-derivatives","SOLF0:USTF0",1737043368303,4.7601,210.15,210.12,5.23876032]
["bitfinex-derivatives","SOLF0:USTF0",1737043368506,5.8,210.19,210.12,5.23876032]
["bitfinex-derivatives","SOLF0:USTF0",1737043368813,4.7596,210.18,210.14,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737043369004,5.8,210.19,210.13,5.23876032]
["bitfinex-derivatives","SOLF0:USTF0",1737043369302,11.97109917,210.22,210.13,5.23876032]
["bitfinex-derivatives","SOLF0:USTF0",1737043369506,5.78,210.18,210.08,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043370098,4.7603,210.15,210.09,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737043370403,5.78,210.18,210.09,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737043370908,4.7606,210.13,210.09,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737043371205,4.7606,210.13,210.05,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043371500,4.761,210.12,210.05,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043371698,5.78,210.18,210.05,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043371901,5.78,210.18,210.08,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737043372096,5.78,210.18,210.05,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043372705,4.7605,210.14,210.05,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043372898,5.78,210.18,210.05,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043373305,5.78,210.18,210.07,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737043373610,11.97109917,210.16,210.02,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043374509,4.7608,210.12,210.06,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737043374803,11.97109917,210.16,210.02,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043375003,5.76,210.15,210.02,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043375209,5.76,210.15,210.08,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737043375399,5.76,210.15,210.01,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737043375400,5.76,210.15,210.05,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043375911,11.97109917,210.19,210.05,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043376104,11.97109917,210.22,210.08,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043376304,17.73109917,210.22,210.08,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043376609,11.97109917,210.19,210.05,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043377108,11.97109917,210.19,210.06,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043377308,4.4275,210.24,210.09,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043377614,11.97109917,210.23,210.09,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043378012,4.7588,210.21,210.16,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737043378411,11.97109917,210.23,210.12,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043378708,5.76,210.29,210.02,16.06687345]
["bitfinex-derivatives","SOLF0:USTF0",1737043378908,15.00179917,210.31,210.15,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043379113,4.758,210.25,210.19,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737043379315,11.97109917,210.28,210.15,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043379711,11.97109917,210.28,210.12,13.39839917]
["bitfinex-derivatives","SOLF0:USTF0",1737043379909,11.97109917,210.25,210.12,13.39839917]
["bitfinex-derivatives","SOLF0:USTF0",1737043380312,4.7592,210.2,210.12,13.39839917]
["bitfinex-derivatives","SOLF0:USTF0",1737043380507,1.468,210.24,210.11,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1737043380815,4.7597,210.18,210.12,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737043381019,5.76,210.21,210.09,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043381312,11.97109917,210.22,210.12,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737043381519,5.76,210.21,210.09,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043381811,4.7601,210.16,210.11,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1737043382017,5.76,210.21,210.08,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043382212,5.76,210.21,210.11,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043382620,10.5188,210.21,210.11,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043383520,5.76,210.21,210.11,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043384420,5.76,210.21,210.14,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737043384719,5.76,210.21,210.08,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043384922,11.97109917,210.19,210.05,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043385220,2.9539,210.2,210.08,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043385611,4.7599,210.17,210.08,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043385814,14.92499917,210.2,210.08,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043386019,4.7596,210.18,210.08,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043386815,78.13097391,210.46,210.17,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043387022,11.97109917,210.42,210.18,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737043387215,1.4471,210.41,210.27,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043387416,4.7552,210.37,210.27,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043387619,11.97109917,210.39,210.24,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043388024,4.7557,210.35,210.28,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737043388220,5.9,210.35,210.23,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043388913,11.97109917,210.36,210.23,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043389118,5.88,210.35,210.23,11.97109917]
["bitfinex-derivatives","SOLF0:USTF0",1737043389322,5.88,210.35,210.21,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043390020,24.99963275,210.35,210.19,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737043390215,4.7569,210.3,210.2,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1737043390421,5.88,210.29,210.2,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1737043390926,4.7574,210.27,210.21,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737043391222,5.88,210.29,210.21,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737043391422,5.88,210.29,210.17,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043391818,5.88,210.29,210.13,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043392426,19.11963275,210.27,210.09,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043392625,4.7597,210.18,210.12,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737043393018,5.86,210.19,210.05,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043393223,5.86,210.19,210.11,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1737043393427,5.86,210.19,210.05,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043393728,4.7598,210.17,210.09,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737043393928,4.7598,210.17,210.05,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043394417,4.7599,210.16,210.1,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737043395224,4.7599,210.16,210.05,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043395225,5.86,210.19,210.05,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043395425,4.7602,210.15,210.08,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737043395625,4.7602,210.15,210.05,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043396129,5.86,210.19,210.08,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737043396328,5.86,210.19,210.05,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043396529,4.7605,210.14,210.08,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737043397129,4.76,210.16,210.11,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1737043397330,5.86,210.19,210.05,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043397533,5.86,210.19,210.09,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043397728,5.86,210.19,210.12,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737043397932,5.86,210.19,210.04,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737043397933,5.86,210.19,210.05,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043398432,4.7594,210.16,210.1,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737043398631,5.86,210.19,210.05,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043399038,10.579,210.19,210.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737043399631,4.7592,210.18,210.11,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737043399937,2.984,210.22,210.1,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043400139,19.11963275,210.31,210.14,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043400339,4.7569,210.28,210.23,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737043400533,5.82,210.3,210.14,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043400729,10.5766,210.29,210.24,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1737043401033,5.8,210.29,210.18,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043401239,23.66223275,210.35,210.18,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043401434,5.8,210.34,210.18,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043401835,23.66223275,210.35,210.18,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043402038,4.5426,210.35,210.3,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737043403040,4.5426,210.35,210.22,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043403240,1.4414,210.35,210.31,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1737043403443,94.92,210.36,210.26,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043403636,89.1,210.36,210.26,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043404340,89.1,210.36,210.34,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737043405832,89.1,210.36,210.25,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1737043406041,89.1,210.36,210.24,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1737043406540,19.11963275,210.25,210.17,6.54087345]
["bitfinex-derivatives","SOLF0:USTF0",1737043406740,5.92,210.24,210.17,6.54087345]
["bitfinex-derivatives","SOLF0:USTF0",1737043406935,5.92,210.24,210.07,22.70403275]
["bitfinex-derivatives","SOLF0:USTF0",1737043406936,10.6776,210.24,210.19,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737043407132,5.92,210.24,210.1,6.54087345]
["bitfinex-derivatives","SOLF0:USTF0",1737043407536,5.92,210.24,210.11,0.95188234]
["bitfinex-derivatives","SOLF0:USTF0",1737043407739,5.9,210.24,210.11,0.95188234]
["bitfinex-derivatives","SOLF0:USTF0",1737043408243,5.9,210.24,210.17,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737043408443,5.9,210.24,210.11,0.95188234]
["bitfinex-derivatives","SOLF0:USTF0",1737043408644,5.9,210.24,210.11,20.07151509]
["bitfinex-derivatives","SOLF0:USTF0",1737043409040,5.9,210.24,210.15,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043409641,5.9,210.24,210.11,0.95188234]
["bitfinex-derivatives","SOLF0:USTF0",1737043410240,4.7585,210.21,210.11,0.95188234]
["bitfinex-derivatives","SOLF0:USTF0",1737043410643,5.9,210.24,210.22,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1737043411746,5.9,210.24,210.18,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737043412848,10.6577,210.24,210.19,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737043413046,10.6577,210.24,210.1,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043413047,5.9,210.24,210.1,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043413246,19.11963275,210.29,210.1,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043413449,5.88,210.28,210.14,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043413646,4.5913,210.31,210.07,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737043413647,4.5913,210.31,210.18,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043413847,3.072,210.31,210.18,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043414048,3.072,210.31,210.19,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737043414248,5.88,210.35,210.19,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737043414450,5.88,210.35,210.2,0.5816]
["bitfinex-derivatives","SOLF0:USTF0",1737043415050,5.88,210.35,210.19,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737043415051,19.11963275,210.33,210.19,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737043415248,19.11963275,210.33,210.14,20.63523275]
["bitfinex-derivatives","SOLF0:USTF0",1737043415451,1.4509,210.32,210.14,20.63523275]
["bitfinex-derivatives","SOLF0:USTF0",1737043415943,89.1,210.36,210.18,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043416148,5.88,210.35,210.18,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043416751,19.11963275,210.34,210.18,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043417249,23.87523275,210.34,210.27,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737043417445,19.11963275,210.34,210.18,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043417647,19.11963275,210.3,210.14,20.63523275]
["bitfinex-derivatives","SOLF0:USTF0",1737043417846,4.7565,210.29,210.23,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737043418047,4.7565,210.29,210.14,20.63523275]
["bitfinex-derivatives","SOLF0:USTF0",1737043418246,19.11963275,210.3,210.14,20.63523275]
["bitfinex-derivatives","SOLF0:USTF0",1737043418446,4.7567,210.28,210.23,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737043419046,23.87703275,210.26,210.14,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737043419243,5.86,210.25,210.14,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737043419750,5.86,210.25,210.06,19.62262037]
["bitfinex-derivatives","SOLF0:USTF0",1737043419952,19.11963275,210.22,210.08,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1737043420147,19.11963275,210.22,210.17,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737043420949,5.86,210.25,210.18,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737043420950,10.6176,210.25,210.18,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737043421153,24.97963275,210.25,210.18,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737043421348,24.97963275,210.25,210.09,0.95197296]
["bitfinex-derivatives","SOLF0:USTF0",1737043421546,24.97963275,210.25,210.15,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737043421749,24.97963275,210.25,210.09,0.95197296]
["bitfinex-derivatives","SOLF0:USTF0",1737043422152,4.7583,210.22,210.16,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737043422451,24.97963275,210.25,210.16,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737043423254,19.11963275,210.25,210.09,0.95197296]
["bitfinex-derivatives","SOLF0:USTF0",1737043423450,19.11963275,210.21,210.09,0.95197296]
["bitfinex-derivatives","SOLF0:USTF0",1737043423954,23.87793275,210.21,210.15,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737043424453,23.87793275,210.21,210.16,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737043425154,4.7557,210.33,210.24,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737043425355,19.11963275,210.37,210.19,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043425546,1.5388,210.36,210.19,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043426949,4.7554,210.34,210.23,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043427148,1.5388,210.36,210.23,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043427347,5.82,210.35,210.23,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043427657,4.7555,210.34,210.27,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737043427857,5.82,210.35,210.23,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043428256,5.82,210.35,210.19,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043428861,4.756,210.32,210.26,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1737043429365,5.82,210.35,210.25,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737043429366,4.7565,210.3,210.25,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737043429857,4.756,210.32,210.19,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043430064,5.82,210.35,210.19,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043430559,19.11963275,210.33,210.15,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043430962,3.0772,210.32,210.15,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043431860,4.7574,210.26,210.2,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737043432060,10.5374,210.26,210.2,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737043432758,5.78,210.26,210.15,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043432955,3.0772,210.32,210.15,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043433162,5.76,210.31,210.19,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043433362,10.5162,210.31,210.19,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043433663,5.76,210.31,210.19,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043434061,5.76,210.31,210.16,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1737043435264,5.76,210.31,210.18,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043435870,4.7566,210.29,210.23,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737043436162,5.76,210.31,210.23,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737043436561,4.7569,210.28,210.23,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737043437662,5.76,210.31,210.23,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737043437956,4.757,210.27,210.2,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737043438158,5.76,210.31,210.18,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043438962,4.757,210.27,210.22,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1737043439165,5.76,210.31,210.18,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043439358,5.76,210.31,210.16,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1737043439562,5.76,210.31,210.14,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043440366,5.76,210.31,210.2,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737043441370,4.7568,210.28,210.2,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737043441570,5.76,210.31,210.2,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737043441771,5.76,210.31,210.18,19.11963275]
["bitfinex-derivatives","SOLF0:USTF0",1737043442169,5.76,210.31,210.22,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1737043442570,4.7572,210.26,210.22,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1737043443071,4.7569,210.27,210.23,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737043443763,4.7569,210.27,210.19,11.95465575]
["bitfinex-derivatives","SOLF0:USTF0",1737043444365,3.0772,210.32,210.22,11.95465575]
["bitfinex-derivatives","SOLF0:USTF0",1737043444567,3.0772,210.32,210.25,11.95465575]
["bitfinex-derivatives","SOLF0:USTF0",1737043445469,3.0772,210.32,210.22,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043447370,4.7554,210.34,210.22,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043447576,7.1988,210.36,210.26,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043447770,7.1988,210.36,210.29,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737043447971,7.1988,210.36,210.21,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043448571,5.66,210.36,210.22,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737043448776,5.66,210.36,210.27,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043449074,94.78,210.38,210.27,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043449974,99.5345,210.38,210.27,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043450577,99.5345,210.38,210.32,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1737043450875,99.5345,210.38,210.27,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043451271,99.5345,210.38,210.3,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737043451475,94.78,210.38,210.27,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043451674,1.543,210.44,210.31,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043452080,4.7531,210.44,210.32,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737043452379,2.9832,210.51,210.32,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737043452380,5.66,210.46,210.41,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1737043452571,1.4563,210.5,210.35,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043452975,5.66,210.49,210.43,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1737043453278,5.66,210.49,210.35,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043453677,4.753,210.45,210.35,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043453978,5.66,210.49,210.35,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043454176,4.753,210.45,210.31,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043454473,4.753,210.45,210.32,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737043454680,5.66,210.49,210.41,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1737043455076,10.4122,210.49,210.39,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1737043455275,10.4122,210.49,210.35,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043455885,4.7522,210.49,210.35,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043456077,4.7522,210.49,210.43,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737043456376,89.08,210.53,210.39,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043456581,89.08,210.53,210.44,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737043456776,89.08,210.53,210.39,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043456777,5.64,210.52,210.39,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043457077,4.7519,210.5,210.39,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043457277,89.08,210.53,210.39,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043457580,94.72,210.53,210.39,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043457779,94.72,210.53,210.45,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737043458181,4.7516,210.51,210.39,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043458384,94.72,210.53,210.39,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043459278,1.4479,210.59,210.43,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043459483,11.8376,210.59,210.53,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1737043460080,6.1976,210.59,210.53,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1737043460577,6.1976,210.59,210.47,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043460578,5.64,210.6,210.51,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043460883,2.9509,210.62,210.51,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043461084,7.7,210.62,210.56,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737043461283,7.7,210.62,210.51,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043462287,4.7493,210.61,210.51,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043462483,1.5282,210.62,210.51,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043462886,4.7495,210.6,210.54,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737043463382,1.5282,210.62,210.51,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043463687,1.5066,210.65,210.51,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043464384,1.5066,210.65,210.55,19.11713133]
["bitfinex-derivatives","SOLF0:USTF0",1737043464781,1.5066,210.65,210.6,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737043465383,1.5066,210.65,210.57,11.91265094]
["bitfinex-derivatives","SOLF0:USTF0",1737043465681,5.64,210.66,210.57,11.91265094]
["bitfinex-derivatives","SOLF0:USTF0",1737043465889,1.5028,210.68,210.6,11.91265094]
["bitfinex-derivatives","SOLF0:USTF0",1737043466091,1.5028,210.68,210.66,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737043466380,1.4202,210.74,210.63,11.91265094]
["bitfinex-derivatives","SOLF0:USTF0",1737043466586,1.4202,210.74,210.55,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1737043466587,1.4202,210.74,210.69,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737043466990,1.4202,210.74,210.66,11.91265094]
["bitfinex-derivatives","SOLF0:USTF0",1737043467180,1.4202,210.74,210.7,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737043467884,7.1588,210.75,210.71,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1737043468292,1.4899,210.78,210.75,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737043468890,1.4899,210.78,210.74,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737043469485,1.4899,210.78,210.7,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737043469780,1.4899,210.78,210.67,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043470187,4.7457,210.77,210.67,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043470392,1.4899,210.78,210.67,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043470988,5.64,210.98,210.75,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043471192,20.60440223,210.92,210.75,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043471387,4.7457,210.77,210.71,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737043471992,1.5586,210.8,210.67,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043472395,20.60440223,210.8,210.63,22.928149]
["bitfinex-derivatives","SOLF0:USTF0",1737043472601,19.04580223,210.76,210.6,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737043472895,19.04580223,210.72,210.57,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1737043473101,8.5765,210.71,210.57,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1737043473399,2.9365,210.71,210.57,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1737043473602,5.64,210.7,210.57,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1737043473798,4.7478,210.68,210.6,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737043474099,5.64,210.7,210.51,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737043474401,5.64,210.76,210.63,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043474596,5.64,210.76,210.67,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043474894,5.64,210.76,210.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737043474895,1.4827,210.79,210.71,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043475099,5.66,210.85,210.75,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043475601,5.66,210.87,210.75,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043475989,5.66,210.87,210.71,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043477198,4.7443,210.83,210.77,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737043478094,4.7443,210.83,210.75,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737043478397,4.7443,210.83,210.66,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737043478699,4.7443,210.83,210.7,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043478899,4.7441,210.84,210.76,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737043479200,4.7441,210.84,210.7,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043479603,5.64,210.86,210.74,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043479994,9.237,210.88,210.78,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737043480196,9.237,210.88,210.74,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043480197,5.64,210.87,210.74,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043480600,5.64,210.87,210.83,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737043480800,2.9462,210.88,210.78,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043480801,1.4827,210.88,210.78,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043481000,5.64,210.91,210.78,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043481401,4.742,210.94,210.78,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043481402,5.64,210.93,210.78,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043481803,4.743,210.89,210.83,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737043482000,19.04580223,210.92,210.76,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737043482398,5.64,210.93,210.76,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737043484197,4.7427,210.91,210.82,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1737043484400,5.64,210.93,210.78,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043484603,5.64,210.93,210.76,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737043484805,4.7438,210.86,210.75,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737043485401,4.7438,210.86,210.8,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737043486307,5.64,210.93,210.75,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737043486608,4.7434,210.87,210.81,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737043487202,4.7434,210.87,210.82,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1737043488105,19.04580223,210.89,210.75,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737043488310,1.565,210.88,210.71,20.48550223]
["bitfinex-derivatives","SOLF0:USTF0",1737043489604,19.04580223,210.85,210.68,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1737043489806,8.5711,210.84,210.68,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1737043490106,4.7453,210.79,210.74,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737043490304,8.5711,210.84,210.68,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1737043490808,4.7456,210.78,210.73,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737043491006,8.5711,210.84,210.68,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1737043491510,4.7452,210.8,210.75,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737043491705,2.9311,210.84,210.68,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1737043491899,2.9311,210.84,210.7,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043492103,4.7445,210.83,210.7,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043492304,2.9311,210.84,210.7,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043493108,4.7446,210.82,210.7,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043493500,4.7446,210.82,210.73,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737043493703,4.7446,210.82,210.7,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043494112,4.7446,210.82,210.76,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737043494510,4.7448,210.81,210.7,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043496007,4.7452,210.8,210.7,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043496209,4.7452,210.8,210.7,25.59687172]
["bitfinex-derivatives","SOLF0:USTF0",1737043496511,2.9311,210.84,210.7,25.59687172]
["bitfinex-derivatives","SOLF0:USTF0",1737043496713,2.9311,210.84,210.7,6.55106949]
["bitfinex-derivatives","SOLF0:USTF0",1737043496916,19.04580223,210.81,210.7,11.29806949]
["bitfinex-derivatives","SOLF0:USTF0",1737043497103,5.64,210.8,210.7,6.55106949]
["bitfinex-derivatives","SOLF0:USTF0",1737043497304,5.64,210.8,210.68,6.55106949]
["bitfinex-derivatives","SOLF0:USTF0",1737043497507,1.4168,210.79,210.68,6.55106949]
["bitfinex-derivatives","SOLF0:USTF0",1737043498207,4.7459,210.76,210.68,11.29856949]
["bitfinex-derivatives","SOLF0:USTF0",1737043498407,1.4168,210.79,210.66,6.55106949]
["bitfinex-derivatives","SOLF0:USTF0",1737043498812,4.7465,210.74,210.69,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737043499013,1.4168,210.79,210.69,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737043499218,1.4168,210.79,210.66,6.55106949]
["bitfinex-derivatives","SOLF0:USTF0",1737043499612,19.04580223,210.69,210.65,17.29480847]
["bitfinex-derivatives","SOLF0:USTF0",1737043499809,8.5282,210.68,210.64,6.48058906]
["bitfinex-derivatives","SOLF0:USTF0",1737043500010,4.749,210.62,210.61,52.40855594]
["bitfinex-derivatives","SOLF0:USTF0",1737043500610,8.5282,210.68,210.61,52.40855594]
["bitfinex-derivatives","SOLF0:USTF0",1737043500815,7.0798,210.68,210.61,52.40855594]
["bitfinex-derivatives","SOLF0:USTF0",1737043501016,88.88,210.81,210.62,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043501314,19.04580223,210.8,210.62,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043502307,4.7463,210.74,210.67,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737043502519,19.04580223,210.8,210.62,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043503415,4.7464,210.74,210.7,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737043503617,19.04580223,210.8,210.62,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043504212,4.7455,210.78,210.73,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737043504912,4.7457,210.77,210.73,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737043505608,4.7457,210.77,210.66,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043505609,4.7457,210.77,210.67,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737043505813,5.64,210.78,210.67,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737043506517,19.04580223,210.75,210.67,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737043507309,19.04580223,210.75,210.59,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737043507513,19.04580223,210.75,210.6,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737043507820,4.7468,210.72,210.64,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737043508120,4.7468,210.72,210.6,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737043508921,4.7468,210.72,210.66,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737043509218,4.747,210.71,210.66,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737043509615,5.64,210.78,210.67,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737043510420,4.7468,210.72,210.67,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737043511420,19.04580223,210.79,210.62,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043511723,5.64,210.78,210.62,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043512016,4.7461,210.76,210.69,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737043512221,5.64,210.78,210.62,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043512613,4.7461,210.75,210.69,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737043513120,5.64,210.78,210.62,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043513723,5.64,210.78,210.6,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737043513922,5.64,210.78,210.62,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043514721,88.88,210.81,210.66,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043515123,88.88,210.81,210.67,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737043515423,130.29801949,211.03,210.8,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043515623,19.04580223,210.98,210.81,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737043515924,19.04580223,210.94,210.81,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737043516218,7.2876,210.93,210.81,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737043516419,8.766,210.93,210.81,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737043516625,3.006,210.93,210.81,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737043516825,4.7434,210.87,210.81,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737043517024,19.04580223,210.9,210.73,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737043517228,19.04580223,210.9,210.73,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1737043517526,4.7439,210.85,210.74,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737043517726,19.04580223,210.9,210.74,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737043517917,19.04580223,210.9,210.73,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1737043518123,19.04580223,210.86,210.73,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737043518526,4.7445,210.83,210.73,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1737043518727,5.74,210.83,210.73,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1737043518923,5.74,210.83,210.73,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737043519129,5.74,210.9,210.76,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043520726,4.7436,210.86,210.79,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737043521719,5.74,210.9,210.79,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737043521720,4.7439,210.85,210.79,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737043521924,14.28,210.99,210.79,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737043521925,14.28,211.06,210.83,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043522117,1.49,210.99,210.84,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1737043522524,20.52070223,210.98,210.79,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043522830,19.04580223,210.9,210.75,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043523122,19.04580223,210.9,210.73,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737043523123,4.745,210.8,210.73,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737043523327,5.78,210.95,210.79,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043523530,1.4533,210.94,210.81,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737043523724,1.4533,210.94,210.79,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043524230,1.4533,210.94,210.8,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737043524732,5.8,210.93,210.8,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737043525025,5.8,210.93,210.83,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043525224,2.9649,210.96,210.83,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043525225,1.49,210.96,210.83,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043525424,4.7422,210.93,210.88,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737043525622,4.7422,210.93,210.83,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043525927,1.49,210.96,210.83,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043526122,1.49,210.96,210.86,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1737043526325,1.49,210.96,210.83,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043526524,1.49,210.96,210.8,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737043526720,1.447,210.95,210.8,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737043527029,4.7434,210.88,210.82,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737043527327,4.7435,210.87,210.81,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737043527522,1.447,210.95,210.75,20.55360223]
["bitfinex-derivatives","SOLF0:USTF0",1737043527523,5.78,210.89,210.75,20.55360223]
["bitfinex-derivatives","SOLF0:USTF0",1737043527719,24.82580223,210.89,210.75,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737043527926,4.7441,210.85,210.76,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737043528120,1.4985,210.88,210.72,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737043528325,1.4985,210.88,210.71,78.33039959]
["bitfinex-derivatives","SOLF0:USTF0",1737043528529,4.7452,210.79,210.71,78.33039959]
["bitfinex-derivatives","SOLF0:USTF0",1737043530131,4.7452,210.79,210.74,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737043534437,19.04580223,210.85,210.71,59.28459736]
["bitfinex-derivatives","SOLF0:USTF0",1737043534731,5.74,210.8,210.69,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737043534935,7.1881,210.79,210.66,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1737043535134,7.1881,210.79,210.7,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737043536735,4.7463,210.74,210.7,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737043536931,7.1881,210.79,210.7,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737043537329,4.7463,210.75,210.7,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737043537530,7.1881,210.79,210.66,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1737043537736,7.1881,210.79,210.69,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737043538033,4.7466,210.73,210.69,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737043538230,7.1881,210.79,210.7,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737043538633,4.746,210.76,210.67,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043538834,7.1881,210.79,210.7,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737043539631,7.1881,210.79,210.71,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737043539825,7.1881,210.79,210.66,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1737043540336,4.7468,210.73,210.68,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737043540530,19.04580223,210.78,210.66,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1737043540829,5.7,210.77,210.7,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1737043541037,4.7463,210.74,210.7,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1737043541342,5.7,210.77,210.69,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737043541534,5.7,210.77,210.66,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1737043541934,4.7468,210.72,210.68,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1737043542131,5.7,210.77,210.66,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1737043543036,4.7456,210.78,210.71,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1737043543236,1.4324,210.83,210.67,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043543534,5.68,210.81,210.67,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043543730,5.68,210.81,210.73,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737043543731,4.7456,210.78,210.73,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737043543929,5.68,210.81,210.67,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043544137,4.7462,210.75,210.71,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737043544332,88.86,210.88,210.71,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043544528,88.86,210.88,210.72,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737043544529,19.04580223,210.87,210.72,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737043544731,22.11870223,210.87,210.72,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737043544935,23.60180223,210.87,210.72,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737043545234,4.556,210.87,210.75,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737043545437,4.556,210.87,210.72,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737043546132,5.7,210.86,210.76,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737043546335,5.7,210.86,210.72,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737043546728,19.04580223,210.85,210.72,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737043547132,19.04580223,210.85,210.67,19.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1737043547333,5.72,210.84,210.67,20.51120223]
["bitfinex-derivatives","SOLF0:USTF0",1737043547735,4.7454,210.79,210.74,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737043547944,24.76580223,210.84,210.67,20.51120223]
["bitfinex-derivatives","SOLF0:USTF0",1737043548234,4.7458,210.77,210.72,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1737043549036,4.7459,210.76,210.72,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1737043549227,24.76580223,210.84,210.7,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737043549430,24.76580223,210.84,210.67,20.51120223]
["bitfinex-derivatives","SOLF0:USTF0",1737043549632,4.7463,210.75,210.67,20.51120223]
["bitfinex-derivatives","SOLF0:USTF0",1737043550033,4.7456,210.78,210.67,20.51120223]
["bitfinex-derivatives","SOLF0:USTF0",1737043550335,24.76580223,210.84,210.72,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737043550941,4.7458,210.77,210.73,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737043551337,24.76580223,210.84,210.67,20.51120223]
["bitfinex-derivatives","SOLF0:USTF0",1737043551539,4.7457,210.77,210.73,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737043551739,11.89679401,210.83,210.62,19.42952544]
["bitfinex-derivatives","SOLF0:USTF0",1737043551939,4.7461,210.75,210.7,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737043552135,11.89679401,210.8,210.7,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737043552343,11.89679401,210.77,210.63,11.89679401]
["bitfinex-derivatives","SOLF0:USTF0",1737043552638,11.89679401,210.77,210.68,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737043552639,4.747,210.72,210.68,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737043552840,5.68,210.75,210.62,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1737043553040,4.7476,210.69,210.63,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737043553235,11.89679401,210.71,210.62,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1737043554240,11.89679401,210.71,210.62,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1737043554438,11.89679401,210.71,210.62,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1737043554631,11.89679401,210.71,210.62,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737043554830,4.7482,210.66,210.62,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737043556442,4.7484,210.65,210.61,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737043556637,19.05376949,210.7,210.58,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1737043557037,19.05376949,210.66,210.49,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043557239,5.66,210.65,210.51,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737043558142,4.7498,210.59,210.54,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737043558440,5.66,210.65,210.51,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737043558634,4.7489,210.63,210.53,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043558844,5.66,210.65,210.53,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043559138,5.66,210.65,210.55,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1737043559339,5.66,210.65,210.51,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737043559542,5.66,210.65,210.53,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043560338,88.9,210.7,210.57,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043560545,5.66,210.77,210.61,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043560842,5.66,210.77,210.62,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1737043561244,19.05376949,210.82,210.65,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043561442,5.66,210.81,210.65,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043561642,91.88,210.83,210.65,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043561942,5.64,210.81,210.65,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043562244,4.7459,210.76,210.65,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043562635,91.88,210.83,210.65,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043562636,88.9,210.83,210.65,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043563039,88.9,210.83,210.69,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043563241,88.9,210.83,210.7,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1737043563645,88.9,210.83,210.71,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737043564344,20.50136949,210.86,210.71,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737043564546,26.14136949,210.86,210.71,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737043565948,19.05376949,210.82,210.71,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737043566546,4.7457,210.77,210.71,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737043566741,19.05376949,210.82,210.71,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737043566941,19.05376949,210.82,210.65,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043567146,4.7459,210.77,210.71,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1737043567449,19.05376949,210.82,210.66,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737043567846,19.05376949,210.82,210.71,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737043568953,4.7458,210.77,210.72,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737043569153,26.14136949,210.86,210.69,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043569451,4.7445,210.82,210.74,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737043569646,20.50136949,210.86,210.69,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043570047,88.88,210.88,210.73,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043570343,88.88,210.88,210.74,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737043570550,5.64,210.98,210.77,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043570852,27.72666949,210.97,210.78,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737043571455,4.7432,210.89,210.84,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1737043571660,27.72666949,210.97,210.84,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1737043572059,4.7427,210.9,210.78,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737043572259,27.72666949,210.97,210.78,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737043572656,4.7426,210.91,210.85,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737043573058,4.7426,210.91,210.78,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737043573059,79.21261717,211.11,210.83,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043573358,79.21261717,211.11,210.97,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043573558,79.21261717,211.11,210.98,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737043573758,79.21261717,211.11,210.98,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737043573966,79.21261717,211.11,211.04,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737043574158,79.21261717,211.11,210.98,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737043574359,79.21261717,211.11,211.03,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043574660,4.7382,211.11,211.03,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043575161,2.8809,211.15,211.04,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737043575462,2.8809,211.15,211.03,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043575663,4.7377,211.13,211.03,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043575864,2.8809,211.15,211.03,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043577356,5.7,211.2,211.03,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043577859,1.4645,211.19,211.03,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043578059,1.4645,211.19,211.03,23.79346949]
["bitfinex-derivatives","SOLF0:USTF0",1737043578262,19.05376949,211.18,211.03,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043578763,4.7385,211.09,211.03,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043578960,14.28,211.33,211.07,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043579165,19.05376949,211.25,211.07,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043579664,1.4645,211.3,211.07,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043579969,4.7365,211.18,211.15,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043580159,1.4645,211.3,211.12,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737043580460,1.4645,211.3,211.17,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737043580461,4.7352,211.24,211.17,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737043580665,3.0631,211.33,211.16,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043580867,3.0631,211.33,211.2,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043581462,4.7344,211.27,211.21,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737043581863,3.0631,211.33,211.2,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043582360,5.74,211.36,211.2,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043582563,3.0871,211.4,211.24,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043582766,3.0871,211.4,211.25,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1737043583165,4.7328,211.35,211.27,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737043583463,3.0871,211.4,211.25,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737043583657,4.7333,211.32,211.25,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737043583862,5.76,211.34,211.2,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043584565,3.0871,211.4,211.24,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043584768,3.0871,211.4,211.28,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043584970,22.05396949,211.47,211.32,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043585174,7.3043,211.46,211.32,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043585763,4.7318,211.39,211.32,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043585968,7.3043,211.46,211.32,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043586669,7.3043,211.46,211.33,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1737043586869,88.7,211.61,211.33,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737043587070,19.05376949,211.53,211.36,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043587271,19.05376949,211.57,211.37,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1737043587568,5.76,211.55,211.41,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1737043587763,5.76,211.55,211.37,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1737043587965,4.73,211.47,211.4,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737043588168,5.76,211.55,211.4,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737043588369,5.76,211.55,211.37,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1737043589073,5.76,211.55,211.4,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043589369,19.05376949,211.57,211.4,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043589370,1.5443,211.6,211.4,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043589570,5.74,211.59,211.48,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043589765,7.3043,211.6,211.48,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043589967,1.5443,211.6,211.48,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043590171,1.5443,211.6,211.45,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737043590671,19.05376949,211.57,211.4,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043590976,4.7299,211.48,211.4,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043591871,4.7299,211.48,211.41,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1737043592972,4.7304,211.45,211.4,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043593374,5.74,211.51,211.38,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737043593565,4.7306,211.44,211.38,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1737043593766,5.74,211.51,211.38,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737043594172,1.5288,211.5,211.39,0.94611854]
["bitfinex-derivatives","SOLF0:USTF0",1737043594373,3.0821,211.5,211.39,0.94611854]
["bitfinex-derivatives","SOLF0:USTF0",1737043594577,5.74,211.51,211.39,0.94611854]
["bitfinex-derivatives","SOLF0:USTF0",1737043594775,4.7302,211.46,211.39,0.94611854]
["bitfinex-derivatives","SOLF0:USTF0",1737043595170,4.7302,211.46,211.39,5.67781854]
["bitfinex-derivatives","SOLF0:USTF0",1737043595469,4.7293,211.5,211.39,0.94611854]
["bitfinex-derivatives","SOLF0:USTF0",1737043595674,4.7293,211.5,211.4,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043597081,1.5288,211.54,211.44,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737043597378,1.5288,211.54,211.4,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043597771,4.7293,211.5,211.44,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737043598882,5.72,211.53,211.4,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043599282,4.7296,211.49,211.43,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737043599472,5.72,211.53,211.4,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043599878,5.72,211.53,211.39,0.94611854]
["bitfinex-derivatives","SOLF0:USTF0",1737043599879,4.7313,211.41,211.39,0.94611854]
["bitfinex-derivatives","SOLF0:USTF0",1737043600173,26.26256949,211.53,211.39,0.94611854]
["bitfinex-derivatives","SOLF0:USTF0",1737043600378,19.05376949,211.49,211.39,0.94611854]
["bitfinex-derivatives","SOLF0:USTF0",1737043600580,26.26256949,211.53,211.39,0.94611854]
["bitfinex-derivatives","SOLF0:USTF0",1737043600784,1.507,211.52,211.39,0.94611854]
["bitfinex-derivatives","SOLF0:USTF0",1737043601083,19.05376949,211.49,211.39,0.94611854]
["bitfinex-derivatives","SOLF0:USTF0",1737043601280,19.05376949,211.49,211.32,20.54546949]
["bitfinex-derivatives","SOLF0:USTF0",1737043601782,4.7312,211.42,211.37,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737043602283,4.7307,211.44,211.39,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1737043602782,4.7307,211.44,211.32,20.54546949]
["bitfinex-derivatives","SOLF0:USTF0",1737043602783,4.7309,211.43,211.38,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737043602984,5.72,211.45,211.32,20.54546949]
["bitfinex-derivatives","SOLF0:USTF0",1737043603483,1.4591,211.44,211.32,20.54546949]
["bitfinex-derivatives","SOLF0:USTF0",1737043603983,1.4591,211.44,211.32,21.49190144]
["bitfinex-derivatives","SOLF0:USTF0",1737043604374,4.7318,211.39,211.32,21.49190144]
["bitfinex-derivatives","SOLF0:USTF0",1737043605285,1.507,211.52,211.32,21.49190144]
["bitfinex-derivatives","SOLF0:USTF0",1737043605474,1.4613,211.51,211.42,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043605679,88.6,211.7,211.42,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043605882,1.5338,211.61,211.42,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043606083,5.94,211.6,211.42,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043606379,4.7282,211.55,211.5,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737043606580,1.5338,211.61,211.47,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1737043606785,5.94,211.63,211.5,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043606986,4.7273,211.59,211.54,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737043607286,5.94,211.63,211.47,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737043607486,4.7283,211.55,211.48,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737043607685,5.94,211.63,211.46,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043608585,4.7283,211.55,211.49,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737043609285,4.7276,211.58,211.46,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043609486,1.5338,211.66,211.5,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043609684,5.94,211.65,211.5,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043609885,4.7268,211.62,211.54,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737043610093,7.4738,211.66,211.55,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043610286,1.4613,211.67,211.55,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043610682,1.4669,211.71,211.59,19.05376949]
["bitfinex-derivatives","SOLF0:USTF0",1737043610988,4.725,211.69,211.63,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737043611491,5.94,211.72,211.61,30.66348493]
["bitfinex-derivatives","SOLF0:USTF0",1737043612184,4.7253,211.68,211.62,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737043612384,5.94,211.72,211.57,30.66348493]
["bitfinex-derivatives","SOLF0:USTF0",1737043612597,1.5213,211.71,211.57,30.66348493]
["bitfinex-derivatives","SOLF0:USTF0",1737043613486,1.5213,211.71,211.61,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737043613892,4.7255,211.67,211.62,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737043614189,4.7255,211.67,211.57,30.66348493]
["bitfinex-derivatives","SOLF0:USTF0",1737043614389,4.7257,211.66,211.57,30.66348493]
["bitfinex-derivatives","SOLF0:USTF0",1737043614589,1.5213,211.71,211.59,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737043614790,1.5213,211.71,211.57,30.66348493]
["bitfinex-derivatives","SOLF0:USTF0",1737043616091,4.7264,211.63,211.58,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737043616494,4.7275,211.58,211.52,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737043616697,5.9,211.63,211.49,30.66348493]
["bitfinex-derivatives","SOLF0:USTF0",1737043616988,5.9,211.63,211.52,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737043617695,5.9,211.63,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737043618090,4.7277,211.58,211.52,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737043618292,5.9,211.63,211.49,30.66348493]
["bitfinex-derivatives","SOLF0:USTF0",1737043619092,4.7278,211.57,211.52,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737043619289,5.88,211.67,211.53,30.66348493]
["bitfinex-derivatives","SOLF0:USTF0",1737043619493,5.88,211.66,211.53,30.66348493]
["bitfinex-derivatives","SOLF0:USTF0",1737043619793,4.7269,211.61,211.53,30.66348493]
["bitfinex-derivatives","SOLF0:USTF0",1737043619996,5.88,211.66,211.53,30.66348493]
["bitfinex-derivatives","SOLF0:USTF0",1737043620393,36.54348493,211.66,211.49,30.66348493]
["bitfinex-derivatives","SOLF0:USTF0",1737043620693,1.5217,211.65,211.49,30.66348493]
["bitfinex-derivatives","SOLF0:USTF0",1737043620895,4.7271,211.6,211.55,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1737043621088,1.5217,211.65,211.53,30.66348493]
["bitfinex-derivatives","SOLF0:USTF0",1737043621895,5.88,211.66,211.57,30.66348493]
["bitfinex-derivatives","SOLF0:USTF0",1737043622197,1.5213,211.71,211.61,30.66348493]
["bitfinex-derivatives","SOLF0:USTF0",1737043622398,7.3189,211.73,211.61,30.66348493]
["bitfinex-derivatives","SOLF0:USTF0",1737043622798,7.3189,211.73,211.57,30.66348493]
["bitfinex-derivatives","SOLF0:USTF0",1737043623395,7.3189,211.73,211.58,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737043623899,7.3189,211.73,211.64,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737043624100,1.5115,211.77,211.61,30.66348493]
["bitfinex-derivatives","SOLF0:USTF0",1737043624297,5.88,211.76,211.68,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737043624995,5.88,211.83,211.69,30.66348493]
["bitfinex-derivatives","SOLF0:USTF0",1737043625204,3.0951,211.82,211.65,30.66348493]
["bitfinex-derivatives","SOLF0:USTF0",1737043625401,33.75858493,211.82,211.65,30.66348493]
["bitfinex-derivatives","SOLF0:USTF0",1737043625799,4.7251,211.69,211.61,30.66348493]
["bitfinex-derivatives","SOLF0:USTF0",1737043626001,5.88,211.73,211.65,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737043626493,5.88,211.73,211.61,30.66348493]
["bitfinex-derivatives","SOLF0:USTF0",1737043626802,36.54348493,211.73,211.58,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737043627004,2.9482,211.72,211.58,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737043627502,30.66348493,211.69,211.59,0.94522425]
["bitfinex-derivatives","SOLF0:USTF0",1737043628002,4.727,211.6,211.59,0.94522425]
["bitfinex-derivatives","SOLF0:USTF0",1737043628801,30.66348493,211.69,211.59,0.94522425]
["bitfinex-derivatives","SOLF0:USTF0",1737043629001,5.88,211.7,211.6,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1737043629205,5.88,211.7,211.59,0.94522425]
["bitfinex-derivatives","SOLF0:USTF0",1737043629504,4.7257,211.66,211.59,0.94522425]
["bitfinex-derivatives","SOLF0:USTF0",1737043629704,4.7257,211.66,211.61,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737043630201,2.9482,211.72,211.6,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1737043630409,5.86,211.71,211.6,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1737043630607,4.7262,211.64,211.59,0.94522425]
["bitfinex-derivatives","SOLF0:USTF0",1737043630807,5.86,211.71,211.59,0.94522425]
["bitfinex-derivatives","SOLF0:USTF0",1737043631007,4.727,211.6,211.59,0.94522425]
["bitfinex-derivatives","SOLF0:USTF0",1737043631602,4.7273,211.59,211.53,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1737043632709,4.7275,211.58,211.53,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1737043633410,5.86,211.6,211.49,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1737043633606,5.86,211.6,211.49,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1737043633810,18.89185823,211.58,211.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737043634005,2.9478,211.59,211.38,18.89185823]
["bitfinex-derivatives","SOLF0:USTF0",1737043634206,18.89185823,211.54,211.38,18.89185823]
["bitfinex-derivatives","SOLF0:USTF0",1737043634606,18.89185823,211.54,211.38,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1737043634806,88.52,211.56,211.38,18.89185823]
["bitfinex-derivatives","SOLF0:USTF0",1737043635014,4.7291,211.51,211.45,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737043635217,5.84,211.55,211.38,18.89185823]
["bitfinex-derivatives","SOLF0:USTF0",1737043635415,5.84,211.55,211.42,18.89185823]
["bitfinex-derivatives","SOLF0:USTF0",1737043635617,5.84,211.55,211.48,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737043635817,5.84,211.55,211.46,18.89185823]
["bitfinex-derivatives","SOLF0:USTF0",1737043636115,10.5683,211.55,211.49,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737043636319,88.52,211.56,211.39,0.94611854]
["bitfinex-derivatives","SOLF0:USTF0",1737043636320,88.52,211.56,211.42,18.89185823]
["bitfinex-derivatives","SOLF0:USTF0",1737043636515,94.36,211.56,211.42,18.89185823]
["bitfinex-derivatives","SOLF0:USTF0",1737043636919,92.52,211.56,211.39,0.94611854]
["bitfinex-derivatives","SOLF0:USTF0",1737043637913,18.89185823,211.53,211.39,0.94611854]
["bitfinex-derivatives","SOLF0:USTF0",1737043638420,18.89185823,211.53,211.37,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1737043638716,18.89185823,211.49,211.36,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737043638924,92.52,211.56,211.38,18.89185823]
["bitfinex-derivatives","SOLF0:USTF0",1737043639215,5.86,211.55,211.38,18.89185823]
["bitfinex-derivatives","SOLF0:USTF0",1737043639821,5.86,211.55,211.45,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737043640718,5.86,211.55,211.38,18.89185823]
["bitfinex-derivatives","SOLF0:USTF0",1737043640910,24.75185823,211.55,211.36,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737043641111,18.89185823,211.47,211.31,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737043641319,5.86,211.46,211.31,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737043641624,8.7959,211.46,211.31,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737043641819,4.7313,211.41,211.35,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1737043642123,8.7959,211.46,211.31,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737043642420,8.7959,211.46,211.34,18.89185823]
["bitfinex-derivatives","SOLF0:USTF0",1737043642421,5.84,211.45,211.34,18.89185823]
["bitfinex-derivatives","SOLF0:USTF0",1737043643124,5.84,211.45,211.41,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737043643326,5.84,211.45,211.34,18.89185823]
["bitfinex-derivatives","SOLF0:USTF0",1737043643524,5.84,211.45,211.38,18.89185823]
["bitfinex-derivatives","SOLF0:USTF0",1737043644114,5.84,211.45,211.44,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737043644318,8.8276,211.55,211.42,18.89185823]
["bitfinex-derivatives","SOLF0:USTF0",1737043644525,86.68,211.56,211.46,18.89185823]
["bitfinex-derivatives","SOLF0:USTF0",1737043644722,5.84,211.61,211.46,18.89185823]
["bitfinex-derivatives","SOLF0:USTF0",1737043645325,5.84,211.61,211.5,18.89185823]
["bitfinex-derivatives","SOLF0:USTF0",1737043646120,10.5668,211.61,211.5,18.89185823]
["bitfinex-derivatives","SOLF0:USTF0",1737043646323,5.84,211.61,211.54,18.89185823]
["bitfinex-derivatives","SOLF0:USTF0",1737043646624,14.28,211.77,211.42,18.89185823]
["bitfinex-derivatives","SOLF0:USTF0",1737043646625,5.84,211.74,211.58,18.89185823]
["bitfinex-derivatives","SOLF0:USTF0",1737043646928,5.84,211.74,211.59,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1737043647229,5.84,211.74,211.59,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737043647922,4.7246,211.71,211.61,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737043648124,5.84,211.74,211.59,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737043648525,4.7242,211.73,211.59,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737043649426,5.84,211.74,211.59,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737043650530,4.7248,211.71,211.65,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737043650921,32.08542105,211.76,211.59,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737043651126,4.7244,211.72,211.66,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737043651327,5.82,211.74,211.59,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737043651633,4.7242,211.73,211.68,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737043652429,4.7246,211.71,211.65,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737043653225,5.82,211.74,211.62,30.66962105]
["bitfinex-derivatives","SOLF0:USTF0",1737043653827,4.7234,211.77,211.72,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737043654030,5.8,211.78,211.66,30.66962105]
["bitfinex-derivatives","SOLF0:USTF0",1737043654226,1.5433,211.8,211.67,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737043654535,5.8,211.79,211.62,30.66962105]
["bitfinex-derivatives","SOLF0:USTF0",1737043655632,4.7247,211.71,211.65,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737043655835,5.78,211.7,211.6,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737043656833,10.505,211.7,211.64,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737043657026,10.505,211.7,211.6,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737043657027,5.78,211.7,211.6,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737043657229,5.78,211.7,211.61,30.66962105]
["bitfinex-derivatives","SOLF0:USTF0",1737043657426,5.78,211.7,211.69,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1737043657837,5.78,211.7,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043658835,5.78,211.7,211.65,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737043659137,1.4526,211.75,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043659338,10.5039,211.74,211.69,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1737043659533,5.78,211.85,211.65,30.66962105]
["bitfinex-derivatives","SOLF0:USTF0",1737043659738,36.44962105,211.85,211.65,30.66962105]
["bitfinex-derivatives","SOLF0:USTF0",1737043660328,4.7233,211.77,211.71,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1737043660535,4.7233,211.77,211.65,30.66962105]
["bitfinex-derivatives","SOLF0:USTF0",1737043660736,36.44962105,211.85,211.65,30.66962105]
["bitfinex-derivatives","SOLF0:USTF0",1737043661033,30.66962105,211.77,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043661234,7.1769,211.76,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043661428,2.954,211.76,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043661635,5.76,211.75,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043663130,5.76,211.75,211.64,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737043663331,5.76,211.75,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043663842,5.74,211.75,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043664232,5.74,211.75,211.66,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737043664438,5.74,211.75,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043664842,5.74,211.75,211.66,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737043665740,4.7251,211.69,211.65,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737043666239,5.74,211.75,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043666436,5.74,211.75,211.65,30.66962105]
["bitfinex-derivatives","SOLF0:USTF0",1737043666640,1.567,211.82,211.65,30.66962105]
["bitfinex-derivatives","SOLF0:USTF0",1737043666842,4.7227,211.8,211.76,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1737043667038,36.40962105,211.85,211.69,30.66962105]
["bitfinex-derivatives","SOLF0:USTF0",1737043667234,36.40962105,211.85,211.7,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737043667445,36.40962105,211.85,211.72,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737043667641,30.66962105,211.81,211.65,30.66962105]
["bitfinex-derivatives","SOLF0:USTF0",1737043667833,30.66962105,211.81,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043668037,4.7237,211.75,211.68,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1737043668233,5.74,211.77,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043668943,4.7241,211.73,211.68,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737043669140,5.74,211.77,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043669541,4.7241,211.74,211.69,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1737043669940,4.7241,211.74,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043670142,5.74,211.77,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043670442,36.40962105,211.77,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043671141,4.7241,211.73,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043671643,4.7239,211.74,211.69,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1737043671844,3.0046,211.79,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043672045,1.461,211.79,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043672236,4.7232,211.78,211.66,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043672843,18.864845,211.86,211.66,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043673146,5.72,211.83,211.66,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043673445,5.72,211.83,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043673640,18.864845,211.77,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043673837,18.864845,211.77,211.68,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1737043674038,18.864845,211.77,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043674445,2.9355,211.76,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043674742,4.725,211.7,211.65,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737043674948,5.7,211.71,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043675148,2.9355,211.76,211.68,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737043675351,5.7,211.74,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043675743,5.7,211.74,211.7,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1737043676452,5.7,211.74,211.71,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737043677248,5.7,211.74,211.66,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737043677451,5.7,211.74,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043677857,5.7,211.74,211.71,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737043678044,5.7,211.74,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043678447,5.7,211.74,211.68,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737043678644,5.7,211.74,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043679547,4.7243,211.73,211.68,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737043679755,5.7,211.74,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043680046,4.7244,211.72,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043680247,5.7,211.74,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043680848,18.864845,211.73,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043681054,5.7,211.74,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043681246,10.424,211.74,211.7,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1737043681650,5.7,211.74,211.72,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737043681853,5.7,211.74,211.64,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043682147,5.7,211.74,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043682854,5.7,211.74,211.71,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737043683051,5.7,211.74,211.63,19.067945]
["bitfinex-derivatives","SOLF0:USTF0",1737043683251,5.7,211.74,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737043683450,5.7,211.74,211.63,19.067945]
["bitfinex-derivatives","SOLF0:USTF0",1737043683949,5.7,211.74,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043684356,1.4127,211.73,211.63,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737043684956,6.137,211.73,211.67,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737043685157,5.7,211.74,211.63,19.067945]
["bitfinex-derivatives","SOLF0:USTF0",1737043685351,7.2017,211.79,211.63,19.067945]
["bitfinex-derivatives","SOLF0:USTF0",1737043685547,7.2017,211.79,211.64,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737043686148,10.3831,211.78,211.72,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737043686751,1.4508,211.8,211.67,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043687057,9.4385,211.95,211.71,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043687058,5.68,211.84,211.71,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043687251,10.4012,211.86,211.81,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737043687450,2.9931,211.87,211.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1737043687651,5.68,211.88,211.73,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737043687858,10.4008,211.88,211.74,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1737043688157,5.68,211.88,211.74,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1737043688357,18.864845,211.85,211.77,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737043688547,18.864845,211.85,211.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1737043689456,4.7219,211.83,211.77,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737043689761,18.864845,211.85,211.67,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043689958,2.9397,211.82,211.67,25.35178665]
["bitfinex-derivatives","SOLF0:USTF0",1737043690158,4.7229,211.79,211.67,25.35178665]
["bitfinex-derivatives","SOLF0:USTF0",1737043690356,2.9397,211.82,211.67,25.35178665]
["bitfinex-derivatives","SOLF0:USTF0",1737043690654,4.7226,211.8,211.75,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1737043690859,4.7226,211.8,211.67,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043691751,8.6197,211.82,211.67,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043691952,1.4682,211.82,211.71,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043692158,5.68,211.84,211.71,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043693263,4.7216,211.85,211.71,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043693465,5.68,211.86,211.71,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043693664,10.4013,211.86,211.71,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043693865,10.4013,211.86,211.8,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1737043694159,5.68,211.86,211.8,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1737043694466,5.68,211.94,211.79,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043694665,4.7208,211.89,211.79,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043694866,1.4712,211.92,211.75,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043695060,5.68,211.91,211.75,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043695261,18.864845,211.89,211.69,6.48694165]
["bitfinex-derivatives","SOLF0:USTF0",1737043695764,1.5167,211.96,211.69,6.48694165]
["bitfinex-derivatives","SOLF0:USTF0",1737043695765,18.864845,212.0,211.8,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043696062,1.4472,211.96,211.81,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737043696265,2.8981,211.99,211.84,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043696469,79.21261717,212.01,211.84,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043696966,79.21261717,212.01,211.88,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043697369,79.21261717,212.01,211.92,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737043697565,1.4799,212.08,211.92,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043697864,1.4799,212.08,212.06,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737043698060,79.21261717,212.13,212.06,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737043698459,83.92791717,212.13,212.07,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737043698659,79.21261717,212.13,211.98,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737043698867,1.4799,212.14,211.98,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737043698868,1.4616,212.12,211.98,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737043699374,1.4616,212.12,211.94,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043699968,4.7182,212.0,211.93,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737043700272,6.08,212.01,211.93,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737043700473,1.56,212.0,211.93,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737043700673,3.0632,212.0,211.93,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737043701174,3.0632,212.0,211.85,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1737043701374,3.0632,212.0,211.85,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737043701772,3.0632,212.0,211.93,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737043702177,7.7813,212.0,211.85,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737043702381,7.7813,212.0,211.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737043702680,6.08,212.01,211.85,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737043702880,2.9709,212.03,211.93,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737043703075,2.9709,212.03,211.85,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737043703579,2.9709,212.03,211.95,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737043703779,2.9709,212.03,211.85,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737043704480,88.4,212.09,211.85,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737043704675,2.9751,212.02,211.85,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737043704976,2.9751,212.02,211.92,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737043705182,2.9751,212.02,211.85,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737043705381,18.864845,211.99,211.85,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737043705883,2.9751,212.02,211.85,20.288445]
["bitfinex-derivatives","SOLF0:USTF0",1737043706381,4.7187,211.98,211.85,20.288445]
["bitfinex-derivatives","SOLF0:USTF0",1737043706581,2.9751,212.02,211.85,20.288445]
["bitfinex-derivatives","SOLF0:USTF0",1737043706781,6.08,212.07,211.85,20.288445]
["bitfinex-derivatives","SOLF0:USTF0",1737043707087,18.864845,211.99,211.81,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043707285,10.6556,211.98,211.81,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043707580,4.7197,211.94,211.81,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043707884,10.6556,211.98,211.79,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737043708081,14.18,212.14,211.85,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043708283,88.4,212.17,211.79,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737043708284,1.4133,212.07,211.9,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043709192,4.7178,212.02,211.95,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737043709388,6.04,212.06,211.87,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737043709591,6.04,212.06,211.98,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043709786,6.04,212.06,211.88,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737043710085,6.04,212.06,211.87,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737043710388,18.864845,212.03,211.82,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043710582,6.04,212.06,211.78,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737043710583,18.864845,211.99,211.78,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737043711493,18.864845,211.99,211.84,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737043712089,18.864845,211.99,211.78,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737043712090,18.864845,211.99,211.87,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1737043712298,18.864845,211.99,211.82,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043712497,4.7204,211.9,211.82,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043712691,6.06,211.94,211.86,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737043712893,1.5631,211.93,211.82,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043713694,6.04,212.01,211.86,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043713889,7.6031,212.01,211.96,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737043714092,1.5318,212.02,211.94,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043714290,6.04,212.09,211.98,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043714493,6.04,212.09,212.02,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737043714698,6.04,212.09,211.98,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043715294,4.7165,212.08,211.98,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043715491,9.0454,212.1,211.98,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043715699,9.0454,212.1,212.05,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1737043716398,4.7161,212.09,212.02,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043716600,9.0454,212.1,211.98,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043717097,9.0454,212.1,212.01,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737043717302,9.0454,212.1,211.98,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043717998,4.7172,212.04,211.99,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737043718603,9.0454,212.1,211.98,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043718802,4.7163,212.08,212.03,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1737043719002,9.0454,212.1,212.03,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1737043719303,9.0454,212.1,211.95,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043719706,4.7169,212.06,211.99,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737043719901,4.7169,212.06,211.95,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043720202,4.7171,212.05,212.01,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737043720403,4.7171,212.05,211.99,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043720600,3.0254,212.1,211.99,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043720793,3.0254,212.1,212.0,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737043721195,3.0254,212.1,211.99,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043721404,4.7163,212.08,212.04,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737043721608,1.5272,212.16,212.05,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043722096,94.44,212.17,212.1,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737043722294,94.44,212.17,212.05,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043723302,113.304845,212.17,212.01,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043724202,4.7159,212.1,212.01,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043725102,88.4,212.17,212.05,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043725803,88.4,212.17,212.01,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043726106,4.7156,212.12,212.07,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737043726405,107.264845,212.17,212.01,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043727195,4.7152,212.14,212.01,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043727403,7.4986,212.18,212.05,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043727701,4.7147,212.16,212.12,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737043729603,7.5187,212.21,212.12,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737043729812,4.7146,212.16,212.12,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737043729998,26.383545,212.21,212.05,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043730204,4.7145,212.17,212.05,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043730401,26.383545,212.21,212.09,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737043731207,18.864845,212.17,212.0,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1737043731609,18.864845,212.13,212.01,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737043731805,9.0027,212.12,212.01,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737043732000,4.7167,212.07,211.98,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737043733212,9.0027,212.12,212.02,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1737043733406,4.717,212.06,212.02,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1737043733814,5.94,212.13,212.01,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043734512,4.7153,212.13,212.08,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737043734709,5.94,212.17,212.01,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043735113,5.94,212.17,212.02,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1737043735314,18.864845,212.13,212.02,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1737043735617,24.804845,212.17,212.06,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737043735819,24.804845,212.17,211.98,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737043736315,18.864845,212.13,211.98,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737043736807,18.864845,212.13,211.98,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1737043737013,18.864845,212.09,211.98,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1737043737210,8.9735,212.08,211.98,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1737043737409,8.9735,212.08,211.94,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737043737909,162.87252436,212.3,212.05,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043738120,18.864845,212.25,212.06,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1737043738416,18.864845,212.25,212.11,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1737043738417,4.7138,212.2,212.11,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1737043738610,18.864845,212.25,212.11,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1737043738911,4.7144,212.17,212.06,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1737043739116,5.92,212.16,212.06,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1737043739510,4.7153,212.13,212.06,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1737043739913,5.92,212.16,212.06,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737043740114,5.92,212.16,212.06,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1737043740413,5.92,212.16,212.01,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043740716,5.92,212.16,212.02,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1737043741817,5.92,212.16,212.06,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043742415,4.7152,212.13,212.08,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737043742815,4.7155,212.12,212.06,23.581445]
["bitfinex-derivatives","SOLF0:USTF0",1737043743122,5.92,212.16,212.03,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1737043743320,2.9722,212.15,212.03,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1737043743617,2.9722,212.15,212.06,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043744919,4.7152,212.13,212.06,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043745114,2.9722,212.15,212.06,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043745316,5.92,212.16,212.06,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043747415,4.7157,212.11,212.06,18.864845]
["bitfinex-derivatives","SOLF0:USTF0",1737043747617,4.7157,212.11,212.05,11.74850363]
["bitfinex-derivatives","SOLF0:USTF0",1737043748122,5.92,212.16,212.05,11.74850363]
["bitfinex-derivatives","SOLF0:USTF0",1737043748417,4.7155,212.12,212.05,11.74850363]
["bitfinex-derivatives","SOLF0:USTF0",1737043748922,4.7157,212.11,212.07,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1737043749423,4.7148,212.15,212.11,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1737043749619,5.92,212.16,212.08,11.74850363]
["bitfinex-derivatives","SOLF0:USTF0",1737043750421,1.4874,212.2,212.08,11.74850363]
["bitfinex-derivatives","SOLF0:USTF0",1737043750624,4.715,212.14,212.1,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737043751122,2.9496,212.23,212.11,11.74850363]
["bitfinex-derivatives","SOLF0:USTF0",1737043751422,5.84,212.22,212.14,11.74850363]
["bitfinex-derivatives","SOLF0:USTF0",1737043751622,5.82,212.22,212.14,11.74850363]
["bitfinex-derivatives","SOLF0:USTF0",1737043752021,4.714,212.19,212.15,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737043752424,4.7141,212.18,212.14,11.74850363]
["bitfinex-derivatives","SOLF0:USTF0",1737043752621,5.82,212.22,212.13,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1737043752824,5.82,212.22,212.11,11.74850363]
["bitfinex-derivatives","SOLF0:USTF0",1737043753022,4.7148,212.16,212.12,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737043753223,5.82,212.22,212.11,11.74850363]
["bitfinex-derivatives","SOLF0:USTF0",1737043753530,11.74850363,212.19,212.05,11.74850363]
["bitfinex-derivatives","SOLF0:USTF0",1737043754126,17.56850363,212.22,212.08,11.74850363]
["bitfinex-derivatives","SOLF0:USTF0",1737043754331,4.7144,212.17,212.13,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1737043754630,5.82,212.22,212.11,11.74850363]
["bitfinex-derivatives","SOLF0:USTF0",1737043755730,79.21261717,212.33,212.17,11.74850363]
["bitfinex-derivatives","SOLF0:USTF0",1737043755933,8.7296,212.32,212.17,11.74850363]
["bitfinex-derivatives","SOLF0:USTF0",1737043756530,4.7127,212.25,212.2,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737043757130,4.7135,212.21,212.17,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737043757331,5.8,212.23,212.13,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737043757532,18.78661986,212.26,212.13,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737043757835,5.8,212.25,212.13,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737043758238,4.7128,212.24,212.19,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737043758433,4.7128,212.24,212.13,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737043759127,5.8,212.29,212.13,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737043759330,5.8,212.29,212.19,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737043759839,79.21261717,212.4,212.21,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043760037,79.21261717,212.4,212.22,3.92051824]
["bitfinex-derivatives","SOLF0:USTF0",1737043760237,3.1054,212.41,212.25,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043760538,3.1054,212.41,212.3,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737043760931,3.1054,212.41,212.28,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737043761136,97.99923703,212.42,212.25,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043761529,97.99923703,212.42,212.23,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737043761530,18.78661986,212.42,212.23,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737043761834,18.78661986,212.38,212.22,3.92051824]
["bitfinex-derivatives","SOLF0:USTF0",1737043762033,4.7105,212.35,212.27,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737043762241,18.78661986,212.42,212.22,3.92051824]
["bitfinex-derivatives","SOLF0:USTF0",1737043762740,18.78661986,212.42,212.25,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737043762937,18.78661986,212.42,212.22,3.92051824]
["bitfinex-derivatives","SOLF0:USTF0",1737043763140,5.82,212.41,212.22,3.92051824]
["bitfinex-derivatives","SOLF0:USTF0",1737043763335,5.82,212.4,212.22,3.92051824]
["bitfinex-derivatives","SOLF0:USTF0",1737043763540,4.7104,212.35,212.22,3.92051824]
["bitfinex-derivatives","SOLF0:USTF0",1737043764633,5.82,212.4,212.22,3.92051824]
["bitfinex-derivatives","SOLF0:USTF0",1737043764831,18.78661986,212.38,212.22,3.92051824]
["bitfinex-derivatives","SOLF0:USTF0",1737043765035,4.7107,212.34,212.27,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1737043765235,5.82,212.4,212.27,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1737043765636,5.82,212.4,212.22,3.92051824]
["bitfinex-derivatives","SOLF0:USTF0",1737043766334,5.8,212.39,212.22,3.92051824]
["bitfinex-derivatives","SOLF0:USTF0",1737043766531,18.78661986,212.42,212.22,3.92051824]
["bitfinex-derivatives","SOLF0:USTF0",1737043766734,5.8,212.41,212.22,3.92051824]
["bitfinex-derivatives","SOLF0:USTF0",1737043767244,4.7099,212.37,212.22,3.92051824]
["bitfinex-derivatives","SOLF0:USTF0",1737043768140,5.78,212.4,212.22,3.92051824]
["bitfinex-derivatives","SOLF0:USTF0",1737043768443,5.78,212.42,212.27,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043768643,5.78,212.42,212.31,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737043768943,5.78,212.42,212.28,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737043769443,4.7099,212.37,212.29,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1737043769844,4.7104,212.35,212.28,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737043770442,24.56661986,212.42,212.23,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1737043770744,4.7104,212.35,212.23,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1737043771545,24.56661986,212.42,212.29,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737043771748,18.78661986,212.42,212.26,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043771949,5.76,212.41,212.26,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043772145,5.76,212.41,212.28,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737043772849,4.7099,212.38,212.28,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737043773050,5.76,212.41,212.23,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1737043773251,18.78661986,212.38,212.23,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1737043773456,1.5379,212.37,212.23,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1737043773949,4.7113,212.31,212.25,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1737043774146,5.74,212.31,212.22,0.94241824]
["bitfinex-derivatives","SOLF0:USTF0",1737043774952,5.74,212.31,212.14,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043774953,18.78661986,212.3,212.14,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043775344,18.78661986,212.3,212.1,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1737043775545,24.54661986,212.3,212.13,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043775849,4.7121,212.28,212.21,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737043776050,5.76,212.3,212.21,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737043776447,5.76,212.3,212.01,6.48694165]
["bitfinex-derivatives","SOLF0:USTF0",1737043776760,18.78661986,212.26,212.06,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1737043777055,2.8889,212.25,212.09,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043777252,18.78661986,212.23,212.02,0.94330723]
["bitfinex-derivatives","SOLF0:USTF0",1737043777452,18.78661986,212.23,212.03,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1737043777754,4.7153,212.13,212.03,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1737043777954,5.8,212.14,212.03,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1737043778154,3.75511,212.14,212.03,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1737043779454,4.7157,212.11,212.05,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1737043780056,4.7145,212.17,212.1,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737043780456,4.7145,212.17,212.06,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043780652,5.8,212.19,212.06,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043780859,2.8889,212.25,212.1,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043781062,2.8889,212.25,212.11,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737043781559,4.713,212.23,212.17,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737043782061,2.8889,212.25,212.11,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737043782260,5.78,212.26,212.14,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043782464,5.78,212.26,212.15,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737043782662,2.9754,212.34,212.15,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737043782857,5.8,212.31,212.15,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737043783256,4.7123,212.27,212.16,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737043783461,24.58661986,212.31,212.16,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737043783957,24.58661986,212.31,212.15,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737043785161,4.7137,212.2,212.15,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737043785566,5.8,212.22,212.15,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737043785859,5.8,212.22,212.08,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043786064,3.0972,212.21,212.04,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043786361,4.659,212.21,212.05,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737043786755,14.18,212.41,212.08,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043786958,18.78661986,212.29,212.08,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043787259,1.5546,212.28,212.08,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043787563,4.7138,212.2,212.08,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043788060,1.5426,212.27,212.12,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043788263,1.5426,212.27,212.16,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043788463,195.44702924,212.49,212.24,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043788665,18.78661986,212.4,212.14,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737043788863,5.88,212.39,212.19,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043789058,4.7117,212.3,212.21,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737043789659,10.5912,212.32,212.19,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043789869,5.88,212.38,212.23,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043790164,5.88,212.38,212.3,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737043790563,3.0478,212.42,212.3,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737043790760,5.88,212.41,212.3,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737043790960,5.88,212.41,212.27,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043791359,5.86,212.4,212.27,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043791757,18.78661986,212.39,212.26,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1737043792162,4.7103,212.36,212.23,23.49941986]
["bitfinex-derivatives","SOLF0:USTF0",1737043792357,18.78661986,212.39,212.23,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043793366,5.86,212.38,212.23,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043793667,4.71,212.37,212.27,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1737043793865,4.71,212.37,212.23,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043794668,5.86,212.38,212.27,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043794965,5.86,212.38,212.28,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737043795161,4.7099,212.38,212.31,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737043795365,5.84,212.41,212.28,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1737043795869,5.84,212.42,212.28,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1737043796564,1.4938,212.41,212.28,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1737043796766,1.4938,212.41,212.28,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1737043797066,18.78661986,212.39,212.23,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043797268,1.4361,212.38,212.23,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043797468,4.7111,212.32,212.25,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737043797660,5.82,212.33,212.23,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043797863,5.82,212.33,212.19,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043798068,4.7117,212.29,212.19,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043798467,4.7119,212.28,212.21,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737043798668,1.437,212.32,212.21,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737043799265,4.712,212.28,212.21,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737043799565,1.437,212.32,212.18,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737043799870,1.437,212.32,212.16,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737043800064,1.437,212.32,212.19,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043800271,4.7114,212.31,212.19,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043800463,1.437,212.32,212.19,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043800867,4.7112,212.31,212.24,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737043801269,1.437,212.32,212.24,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737043801568,1.437,212.32,212.19,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043802771,4.712,212.28,212.22,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737043802970,1.437,212.32,212.19,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043803176,1.437,212.32,212.21,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737043803373,1.437,212.32,212.19,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043804076,1.437,212.32,212.19,23.50031986]
["bitfinex-derivatives","SOLF0:USTF0",1737043804375,20.22361986,212.32,212.16,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737043804579,4.7132,212.23,212.16,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737043805169,5.8,212.24,212.16,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737043805675,5.8,212.24,212.15,0.9427292]
["bitfinex-derivatives","SOLF0:USTF0",1737043806376,5.8,212.24,212.15,19.72934906]
["bitfinex-derivatives","SOLF0:USTF0",1737043806772,4.7132,212.23,212.17,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737043806975,5.8,212.24,212.15,19.72934906]
["bitfinex-derivatives","SOLF0:USTF0",1737043807174,5.8,212.24,212.15,0.9427292]
["bitfinex-derivatives","SOLF0:USTF0",1737043807372,5.8,212.24,212.11,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043807572,18.78661986,212.3,212.11,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043807780,5.8,212.29,212.11,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043808074,18.78661986,212.26,212.1,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1737043808281,18.78661986,212.22,212.03,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043808474,1.4733,212.21,212.04,0.94321826]
["bitfinex-derivatives","SOLF0:USTF0",1737043808674,5.8,212.2,212.04,0.94321826]
["bitfinex-derivatives","SOLF0:USTF0",1737043808876,5.8,212.2,212.05,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737043808877,4.7158,212.11,212.05,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737043809283,5.8,212.2,212.04,0.94321826]
["bitfinex-derivatives","SOLF0:USTF0",1737043810181,5.8,212.2,212.04,5.66041826]
["bitfinex-derivatives","SOLF0:USTF0",1737043810582,5.8,212.2,212.04,0.94321826]
["bitfinex-derivatives","SOLF0:USTF0",1737043810979,18.78661986,212.14,212.04,0.94321826]
["bitfinex-derivatives","SOLF0:USTF0",1737043811179,4.717,212.05,212.04,0.94321826]
["bitfinex-derivatives","SOLF0:USTF0",1737043811793,5.8,212.06,212.04,0.94321826]
["bitfinex-derivatives","SOLF0:USTF0",1737043811995,10.5169,212.06,212.04,0.94321826]
["bitfinex-derivatives","SOLF0:USTF0",1737043812196,5.8,212.06,212.04,0.94321826]
["bitfinex-derivatives","SOLF0:USTF0",1737043812384,4.717,212.05,212.04,0.94321826]
["bitfinex-derivatives","SOLF0:USTF0",1737043812585,5.8,212.06,212.04,0.94321826]
["bitfinex-derivatives","SOLF0:USTF0",1737043812785,5.8,212.06,211.79,78.61283391]
["bitfinex-derivatives","SOLF0:USTF0",1737043812986,24.58661986,212.06,211.85,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043813492,4.7191,211.96,211.89,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737043813697,18.78661986,212.04,211.85,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043814089,1.5307,212.03,211.85,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043814296,18.78661986,212.0,211.83,27.39376709]
["bitfinex-derivatives","SOLF0:USTF0",1737043814592,23.50581986,211.96,211.84,0.94410876]
["bitfinex-derivatives","SOLF0:USTF0",1737043814795,5.82,211.95,211.84,0.94410876]
["bitfinex-derivatives","SOLF0:USTF0",1737043815096,4.7204,211.9,211.84,0.94410876]
["bitfinex-derivatives","SOLF0:USTF0",1737043815296,1.4763,211.89,211.84,0.94410876]
["bitfinex-derivatives","SOLF0:USTF0",1737043815998,18.78661986,211.88,211.84,0.94410876]
["bitfinex-derivatives","SOLF0:USTF0",1737043816198,18.78661986,211.88,211.6,65.50706128]
["bitfinex-derivatives","SOLF0:USTF0",1737043816199,18.78661986,211.88,211.69,21.80341986]
["bitfinex-derivatives","SOLF0:USTF0",1737043816491,18.78661986,211.84,211.69,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737043816698,5.86,211.83,211.7,0.94473311]
["bitfinex-derivatives","SOLF0:USTF0",1737043817197,4.723,211.79,211.7,0.94473311]
["bitfinex-derivatives","SOLF0:USTF0",1737043817398,5.86,211.83,211.7,0.94473311]
["bitfinex-derivatives","SOLF0:USTF0",1737043817893,18.78661986,211.73,211.7,0.94473311]
["bitfinex-derivatives","SOLF0:USTF0",1737043818098,5.94,211.72,211.7,0.94473311]
["bitfinex-derivatives","SOLF0:USTF0",1737043818697,5.96,211.79,211.7,0.94473311]
["bitfinex-derivatives","SOLF0:USTF0",1737043818996,18.78661986,211.86,211.72,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043818997,5.96,211.86,211.72,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043819300,4.722,211.83,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737043819492,5.96,211.86,211.72,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043819797,5.96,211.86,211.7,0.94473311]
["bitfinex-derivatives","SOLF0:USTF0",1737043820696,4.7218,211.84,211.73,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1737043820892,5.96,211.86,211.7,0.94473311]
["bitfinex-derivatives","SOLF0:USTF0",1737043821095,24.74661986,211.86,211.7,0.94473311]
["bitfinex-derivatives","SOLF0:USTF0",1737043821292,18.78661986,211.81,211.7,0.94473311]
["bitfinex-derivatives","SOLF0:USTF0",1737043821598,18.78661986,211.77,211.57,60.57294318]
["bitfinex-derivatives","SOLF0:USTF0",1737043821798,7.5248,211.76,211.59,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043822993,7.5248,211.76,211.63,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043823193,7.5248,211.76,211.69,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1737043823494,5.96,211.76,211.63,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043823698,7.5248,211.85,211.71,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043824396,18.78661986,211.72,211.57,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737043824603,7.518,211.71,211.57,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737043824899,6.02,211.71,211.6,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043825396,4.7249,211.7,211.61,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737043825596,6.02,211.71,211.53,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043825792,18.78661986,211.68,211.52,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737043825997,4.7259,211.65,211.52,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737043826193,18.78661986,211.68,211.52,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737043826497,18.78661986,211.68,211.54,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737043826693,18.78661986,211.68,211.53,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043827202,4.726,211.65,211.53,18.78661986]
["bitfinex-derivatives","SOLF0:USTF0",1737043827401,4.726,211.65,211.52,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737043827803,4.7262,211.64,211.55,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737043827998,30.6941276,211.68,211.52,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737043828301,1.498,211.7,211.54,30.6941276]
["bitfinex-derivatives","SOLF0:USTF0",1737043829104,4.7254,211.68,211.58,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1737043829305,1.498,211.7,211.54,30.6941276]
["bitfinex-derivatives","SOLF0:USTF0",1737043829812,4.7264,211.63,211.52,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737043830105,30.6941276,211.68,211.52,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737043830311,30.6941276,211.68,211.5,32.2060276]
["bitfinex-derivatives","SOLF0:USTF0",1737043831399,4.7261,211.64,211.56,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737043831596,1.498,211.7,211.54,30.6941276]
["bitfinex-derivatives","SOLF0:USTF0",1737043831798,6.0,211.7,211.58,30.6941276]
["bitfinex-derivatives","SOLF0:USTF0",1737043831997,6.0,211.7,211.62,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737043832205,6.0,211.7,211.59,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1737043832407,6.0,211.7,211.59,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1737043832704,30.6941276,211.68,211.51,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737043832901,1.4659,211.69,211.53,30.6941276]
["bitfinex-derivatives","SOLF0:USTF0",1737043833097,4.7255,211.67,211.6,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1737043833305,1.4659,211.69,211.57,30.6941276]
["bitfinex-derivatives","SOLF0:USTF0",1737043833506,6.0,211.7,211.57,30.6941276]
["bitfinex-derivatives","SOLF0:USTF0",1737043833705,6.0,211.7,211.63,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737043834008,6.0,211.7,211.57,30.6941276]
["bitfinex-derivatives","SOLF0:USTF0",1737043834203,6.0,211.7,211.57,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737043834610,6.0,211.7,211.53,30.6941276]
["bitfinex-derivatives","SOLF0:USTF0",1737043834806,4.7259,211.66,211.59,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737043835399,30.6941276,211.76,211.53,30.6941276]
["bitfinex-derivatives","SOLF0:USTF0",1737043835604,5.98,211.76,211.59,30.6941276]
["bitfinex-derivatives","SOLF0:USTF0",1737043836310,5.98,211.76,211.63,30.6941276]
["bitfinex-derivatives","SOLF0:USTF0",1737043836502,5.98,211.76,211.64,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1737043837102,5.98,211.76,211.64,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737043837604,4.7244,211.72,211.64,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737043837806,5.98,211.76,211.64,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737043838207,4.7248,211.7,211.64,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737043838907,5.98,211.76,211.64,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737043839211,4.725,211.69,211.64,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737043839409,5.98,211.76,211.64,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737043839801,5.98,211.76,211.64,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1737043840810,88.42,211.81,211.67,30.6941276]
["bitfinex-derivatives","SOLF0:USTF0",1737043841010,5.94,211.83,211.71,30.6941276]
["bitfinex-derivatives","SOLF0:USTF0",1737043841210,5.94,211.83,211.64,35.2091276]
["bitfinex-derivatives","SOLF0:USTF0",1737043841211,5.94,211.83,211.75,30.6941276]
["bitfinex-derivatives","SOLF0:USTF0",1737043841612,5.94,211.83,211.76,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737043841905,5.94,211.83,211.76,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737043842712,5.94,211.83,211.76,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737043843008,4.723,211.78,211.76,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737043843313,5.94,211.83,211.71,30.6941276]
["bitfinex-derivatives","SOLF0:USTF0",1737043843514,5.94,211.83,211.67,30.6941276]
["bitfinex-derivatives","SOLF0:USTF0",1737043843715,1.4128,211.82,211.67,30.6941276]
["bitfinex-derivatives","SOLF0:USTF0",1737043843912,1.4128,211.82,211.67,35.4195276]
["bitfinex-derivatives","SOLF0:USTF0",1737043844619,4.7231,211.78,211.67,35.4195276]
["bitfinex-derivatives","SOLF0:USTF0",1737043844806,1.4128,211.82,211.67,35.4195276]
["bitfinex-derivatives","SOLF0:USTF0",1737043846012,4.724,211.74,211.67,35.4195276]
["bitfinex-derivatives","SOLF0:USTF0",1737043846916,5.9,211.81,211.71,30.6941276]
["bitfinex-derivatives","SOLF0:USTF0",1737043847313,5.9,211.81,211.67,30.6941276]
["bitfinex-derivatives","SOLF0:USTF0",1737043848020,4.7228,211.8,211.67,30.6941276]
["bitfinex-derivatives","SOLF0:USTF0",1737043848312,5.9,211.81,211.72,30.6941276]
["bitfinex-derivatives","SOLF0:USTF0",1737043849114,4.7231,211.78,211.72,30.6941276]
["bitfinex-derivatives","SOLF0:USTF0",1737043849514,5.88,211.82,211.71,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043849708,5.88,211.82,211.66,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737043849709,5.88,211.82,211.67,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043850417,5.88,211.82,211.71,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043851318,4.7237,211.76,211.71,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043852117,5.88,211.82,211.71,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043853113,4.7237,211.76,211.71,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043853817,4.7237,211.75,211.71,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043854312,4.7243,211.73,211.67,23.57929147]
["bitfinex-derivatives","SOLF0:USTF0",1737043854613,5.88,211.82,211.67,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043855015,4.7243,211.73,211.67,23.57949147]
["bitfinex-derivatives","SOLF0:USTF0",1737043855213,5.88,211.82,211.67,23.57949147]
["bitfinex-derivatives","SOLF0:USTF0",1737043855817,5.88,211.82,211.67,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043856019,4.7235,211.76,211.67,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043856318,5.88,211.82,211.68,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1737043856623,4.7245,211.72,211.67,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043856921,5.88,211.82,211.67,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043857715,4.7248,211.7,211.67,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043857922,5.88,211.82,211.66,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737043858217,18.85399147,211.81,211.66,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737043858419,6.69798454,211.8,211.66,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737043858622,4.7247,211.71,211.66,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737043858820,6.69798454,211.8,211.66,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737043860724,6.69798454,211.8,211.66,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737043860921,1.4158,211.79,211.66,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737043861523,18.85399147,211.77,211.59,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043861718,4.7251,211.69,211.58,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1737043861916,5.78,211.68,211.58,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1737043862323,4.7281,211.55,211.54,25.91646709]
["bitfinex-derivatives","SOLF0:USTF0",1737043863030,5.8,211.59,211.5,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1737043863221,5.8,211.59,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043863924,5.8,211.59,211.53,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1737043864125,5.78,211.66,211.53,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043864327,5.78,211.66,211.54,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737043864919,4.7269,211.61,211.54,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737043865329,5.78,211.66,211.54,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1737043865530,4.7269,211.61,211.54,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1737043865727,5.78,211.65,211.54,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737043865925,4.7276,211.58,211.54,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737043866133,5.78,211.65,211.54,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737043866428,6.69798454,211.69,211.54,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1737043866625,4.7269,211.61,211.54,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737043867428,5.78,211.68,211.54,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737043867630,18.85399147,211.67,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043867829,6.69798454,211.66,211.52,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737043868034,6.69798454,211.66,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043868331,1.469,211.65,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043868732,1.469,211.65,211.5,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1737043869232,4.7279,211.57,211.5,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1737043869422,5.76,211.6,211.52,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737043869622,5.76,211.6,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043870933,5.76,211.6,211.53,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043871330,4.7271,211.6,211.53,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043871538,6.69798454,211.69,211.57,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043871829,5.78,211.71,211.57,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043872036,4.7255,211.67,211.58,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737043872227,9.56868454,211.75,211.61,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043872427,4.7252,211.68,211.62,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737043872735,5.76,211.74,211.61,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043872940,5.76,211.74,211.58,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737043873127,24.61399147,211.74,211.57,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043873333,18.85399147,211.7,211.53,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043873527,6.69798454,211.69,211.53,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043875035,6.69798454,211.69,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043875439,18.85399147,211.66,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043875737,17.05280762,211.65,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043876933,6.74660762,211.64,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043877135,5.74,211.64,211.53,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043878336,4.7283,211.55,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043878636,5.74,211.64,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043879135,4.7283,211.55,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043879736,5.74,211.64,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043881039,4.7278,211.57,211.5,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737043881236,5.74,211.64,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043881631,4.7277,211.58,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043881836,12.47605982,211.64,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043882038,5.74,211.64,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043883039,4.7271,211.6,211.5,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1737043883239,5.74,211.64,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043883638,5.74,211.64,211.51,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1737043883841,1.4986,211.65,211.53,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043884039,5.72,211.68,211.57,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043884240,5.72,211.69,211.53,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043884438,5.72,211.69,211.57,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043884733,5.72,211.68,211.53,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043884945,18.85399147,211.67,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043885145,6.73605982,211.66,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043885633,1.4159,211.65,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043885838,5.72,211.64,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043886844,24.57399147,211.64,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043887338,4.7277,211.57,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043887840,4.7281,211.56,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043888042,24.57399147,211.64,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043888645,6.73576196,211.63,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043888842,4.7272,211.6,211.5,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1737043889145,24.57399147,211.64,211.5,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1737043889541,24.57399147,211.64,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737043889741,24.57399147,211.64,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043889945,5.72,211.64,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043890953,5.68,211.63,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043891446,4.7279,211.57,211.5,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737043891645,4.7279,211.57,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043891949,4.7272,211.6,211.54,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737043892145,24.53399147,211.68,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043892342,5.68,211.68,211.54,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043892538,5.68,211.68,211.54,23.58229147]
["bitfinex-derivatives","SOLF0:USTF0",1737043892743,5.68,211.68,211.5,21.77219147]
["bitfinex-derivatives","SOLF0:USTF0",1737043892938,12.41672529,211.68,211.5,21.77219147]
["bitfinex-derivatives","SOLF0:USTF0",1737043893143,12.41672529,211.68,211.54,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737043893444,12.41672529,211.68,211.5,21.77219147]
["bitfinex-derivatives","SOLF0:USTF0",1737043894145,4.7275,211.58,211.52,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737043894844,12.41672529,211.68,211.5,21.77219147]
["bitfinex-derivatives","SOLF0:USTF0",1737043895045,12.41672529,211.68,211.5,26.50129147]
["bitfinex-derivatives","SOLF0:USTF0",1737043895248,12.41672529,211.68,211.5,21.77219147]
["bitfinex-derivatives","SOLF0:USTF0",1737043895548,18.85399147,211.65,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043895748,6.73672529,211.64,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043895940,4.7284,211.54,211.5,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737043896139,5.66,211.58,211.47,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043896345,5.66,211.58,211.47,20.30499147]
["bitfinex-derivatives","SOLF0:USTF0",1737043896747,5.66,211.58,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737043896946,5.66,211.58,211.47,20.30499147]
["bitfinex-derivatives","SOLF0:USTF0",1737043897154,10.3875,211.58,211.47,20.30499147]
["bitfinex-derivatives","SOLF0:USTF0",1737043897346,5.66,211.58,211.47,20.30499147]
["bitfinex-derivatives","SOLF0:USTF0",1737043897953,5.66,211.58,211.52,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737043898253,4.7275,211.58,211.51,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043898450,5.66,211.62,211.53,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737043898655,6.73672529,211.67,211.53,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737043898854,5.66,211.66,211.53,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737043899353,6.73672529,211.67,211.51,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043899544,5.66,211.66,211.51,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043899944,4.7275,211.58,211.53,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1737043900155,5.66,211.66,211.51,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043900349,4.7273,211.59,211.54,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737043901054,4.7275,211.58,211.54,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737043901850,5.66,211.66,211.51,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043902051,4.7279,211.57,211.51,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043902355,5.66,211.66,211.51,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043902561,4.7285,211.54,211.51,18.85399147]
["bitfinex-derivatives","SOLF0:USTF0",1737043903057,4.7287,211.53,211.48,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737043903251,4.7287,211.53,211.47,20.30499147]
["bitfinex-derivatives","SOLF0:USTF0",1737043903452,23.33733894,211.65,211.47,20.30499147]
["bitfinex-derivatives","SOLF0:USTF0",1737043903651,6.73672529,211.64,211.47,20.30499147]
["bitfinex-derivatives","SOLF0:USTF0",1737043903847,4.7271,211.6,211.49,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737043904056,6.73672529,211.64,211.49,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737043904351,5.76985826,211.64,211.49,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737043904656,4.7285,211.54,211.49,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737043905557,4.7287,211.53,211.49,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737043905857,4.7287,211.53,211.5,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737043906359,4.7283,211.55,211.47,20.30499147]
["bitfinex-derivatives","SOLF0:USTF0",1737043906557,12.50658355,211.64,211.47,20.30499147]
["bitfinex-derivatives","SOLF0:USTF0",1737043906756,5.76985826,211.64,211.47,20.30499147]
["bitfinex-derivatives","SOLF0:USTF0",1737043906956,4.7273,211.59,211.5,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737043907258,6.73672529,211.63,211.5,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737043907459,5.76985826,211.64,211.5,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737043907659,13.89640624,211.64,211.52,11.80774283]
["bitfinex-derivatives","SOLF0:USTF0",1737043907863,4.7269,211.61,211.52,11.80774283]
["bitfinex-derivatives","SOLF0:USTF0",1737043908055,13.89640624,211.64,211.52,11.80774283]
["bitfinex-derivatives","SOLF0:USTF0",1737043908355,5.76985826,211.63,211.52,11.80774283]
["bitfinex-derivatives","SOLF0:USTF0",1737043908560,4.7283,211.55,211.52,11.80774283]
["bitfinex-derivatives","SOLF0:USTF0",1737043908962,12.50658355,211.64,211.52,16.53644283]
["bitfinex-derivatives","SOLF0:USTF0",1737043909160,4.7272,211.6,211.56,11.80774283]
["bitfinex-derivatives","SOLF0:USTF0",1737043909362,5.66,211.63,211.56,11.80774283]
["bitfinex-derivatives","SOLF0:USTF0",1737043909563,5.66,211.63,211.47,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1737043909766,5.66,211.63,211.49,11.80774283]
["bitfinex-derivatives","SOLF0:USTF0",1737043909957,4.331,211.62,211.52,11.80774283]
["bitfinex-derivatives","SOLF0:USTF0",1737043910263,4.7274,211.59,211.52,11.80774283]
["bitfinex-derivatives","SOLF0:USTF0",1737043910456,1.4393,211.62,211.52,11.80774283]
["bitfinex-derivatives","SOLF0:USTF0",1737043910657,1.4393,211.62,211.55,11.80774283]
["bitfinex-derivatives","SOLF0:USTF0",1737043911564,1.4393,211.62,211.47,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1737043911565,12.50658355,211.65,211.61,11.80774283]
["bitfinex-derivatives","SOLF0:USTF0",1737043911759,5.76985826,211.65,211.61,11.80774283]
["bitfinex-derivatives","SOLF0:USTF0",1737043911961,6.73672529,211.67,211.61,11.80774283]
["bitfinex-derivatives","SOLF0:USTF0",1737043912464,4.7259,211.65,211.61,11.80774283]
["bitfinex-derivatives","SOLF0:USTF0",1737043912765,6.73672529,211.67,211.61,11.80774283]
["bitfinex-derivatives","SOLF0:USTF0",1737043913067,4.726,211.65,211.61,11.80774283]
["bitfinex-derivatives","SOLF0:USTF0",1737043913760,79.21261717,211.74,211.64,11.80774283]
["bitfinex-derivatives","SOLF0:USTF0",1737043913977,6.72572595,211.73,211.71,11.80774283]
["bitfinex-derivatives","SOLF0:USTF0",1737043914164,79.21261717,211.74,211.72,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1737043914361,162.87252436,211.77,211.71,11.80774283]
["bitfinex-derivatives","SOLF0:USTF0",1737043914563,130.29801949,211.81,211.75,11.80774283]
["bitfinex-derivatives","SOLF0:USTF0",1737043914870,130.29801949,211.81,211.72,11.80774283]
["bitfinex-derivatives","SOLF0:USTF0",1737043915368,130.29801949,211.81,211.7,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043915566,4.7235,211.76,211.7,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043915762,1.4547,211.82,211.66,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043915962,8.59163487,211.82,211.65,6.48694165]
["bitfinex-derivatives","SOLF0:USTF0",1737043916557,14.35263605,211.82,211.65,6.48694165]
["bitfinex-derivatives","SOLF0:USTF0",1737043916762,14.35263605,211.82,211.62,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043916961,4.7249,211.7,211.62,23.5833059]
["bitfinex-derivatives","SOLF0:USTF0",1737043917368,4.7249,211.7,211.62,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043917563,5.76100118,211.8,211.63,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737043917771,5.66,211.79,211.67,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043918168,4.7233,211.77,211.68,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1737043918372,5.66,211.79,211.67,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043919470,4.7241,211.73,211.67,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043919664,5.66,211.79,211.67,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043919870,4.7232,211.78,211.7,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1737043920065,1.4547,211.82,211.59,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1737043920066,1.4547,211.82,211.71,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043920272,14.31770118,211.85,211.71,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043920569,8.5567,211.85,211.72,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737043921274,4.7223,211.82,211.72,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737043921472,8.5567,211.85,211.72,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737043921975,8.5567,211.85,211.68,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1737043922475,4.7236,211.76,211.68,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1737043922973,8.5567,211.85,211.68,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1737043923574,8.5567,211.85,211.68,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1737043924277,4.7226,211.8,211.72,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737043924475,14.92351955,211.85,211.72,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737043924677,5.66,211.84,211.72,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737043925081,4.723,211.79,211.72,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737043926476,9.4306,212.13,211.77,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043926675,347.44594975,212.17,211.97,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043926975,67.88968779,212.01,211.97,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043927380,67.88968779,212.01,211.93,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043927671,67.88968779,212.01,211.82,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737043927672,4.7188,211.97,211.89,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043927877,5.96,212.04,211.91,6.48694165]
["bitfinex-derivatives","SOLF0:USTF0",1737043928280,4.7187,211.98,211.91,6.48694165]
["bitfinex-derivatives","SOLF0:USTF0",1737043928579,4.7187,211.98,211.89,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043928777,5.96,212.02,211.89,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043929078,4.7191,211.96,211.89,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043929272,3.017,212.05,211.89,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043929582,18.8568059,212.23,212.01,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043929879,1.5651,212.17,212.09,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043930069,5.96,212.23,212.11,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1737043930577,5.96,212.23,212.13,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043930974,5.96,212.23,212.14,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1737043931475,5.96,212.23,212.13,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043931673,10.6731,212.23,212.13,23.5719059]
["bitfinex-derivatives","SOLF0:USTF0",1737043931875,5.96,212.23,212.13,25.34374755]
["bitfinex-derivatives","SOLF0:USTF0",1737043932076,5.96,212.23,212.14,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1737043932277,5.96,212.23,212.13,25.34374755]
["bitfinex-derivatives","SOLF0:USTF0",1737043932478,4.7133,212.22,212.13,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043932675,1.4263,212.25,212.14,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1737043932875,4.7128,212.24,212.13,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043933181,4.7128,212.24,212.14,6.48694165]
["bitfinex-derivatives","SOLF0:USTF0",1737043933380,1.4263,212.25,212.14,6.48694165]
["bitfinex-derivatives","SOLF0:USTF0",1737043933882,1.4263,212.25,212.13,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043934178,4.7129,212.24,212.15,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737043934481,1.4263,212.25,212.13,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043934775,1.4263,212.25,212.18,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737043934982,88.44,212.31,212.17,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043935183,88.44,212.31,212.21,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043936078,93.1513,212.31,212.23,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737043936973,5.92,212.33,212.21,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043936974,4.4687,212.4,212.25,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043937174,5.92,212.39,212.25,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043937373,4.4687,212.4,212.25,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043937572,4.7096,212.39,212.29,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043937778,4.4687,212.4,212.29,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043938778,4.4687,212.4,212.29,23.5683059]
["bitfinex-derivatives","SOLF0:USTF0",1737043938984,4.4687,212.4,212.29,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043940486,2.9721,212.4,212.32,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1737043941282,2.9721,212.4,212.29,23.5683059]
["bitfinex-derivatives","SOLF0:USTF0",1737043941482,2.9721,212.4,212.29,30.05524755]
["bitfinex-derivatives","SOLF0:USTF0",1737043941883,4.7102,212.36,212.29,25.34374755]
["bitfinex-derivatives","SOLF0:USTF0",1737043942084,2.9721,212.4,212.29,25.34374755]
["bitfinex-derivatives","SOLF0:USTF0",1737043942285,2.9721,212.4,212.29,44.77327299]
["bitfinex-derivatives","SOLF0:USTF0",1737043942684,2.9721,212.4,212.33,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737043942887,2.9721,212.4,212.29,44.77327299]
["bitfinex-derivatives","SOLF0:USTF0",1737043943186,4.7101,212.36,212.29,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043943389,2.9721,212.4,212.29,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043943684,18.8568059,212.51,212.33,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043943989,23.3028059,212.51,212.33,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043944488,23.3028059,212.51,212.33,23.5675059]
["bitfinex-derivatives","SOLF0:USTF0",1737043944689,23.3028059,212.51,212.33,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043944988,4.7092,212.4,212.33,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043945885,5.88,212.43,212.29,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043946085,1.5326,212.39,212.25,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043946282,1.5326,212.39,212.28,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737043946489,1.5326,212.39,212.25,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043946789,1.511,212.38,212.24,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737043946987,2.927,212.38,212.22,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737043947381,4.7106,212.34,212.26,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737043947585,2.927,212.38,212.22,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737043948189,4.7104,212.35,212.28,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737043948489,4.7104,212.35,212.22,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737043948689,4.7104,212.35,212.28,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043948881,2.927,212.38,212.24,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043949791,4.7113,212.31,212.25,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737043950683,2.927,212.38,212.28,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737043950684,4.7106,212.34,212.28,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737043950885,4.7106,212.34,212.28,23.5687059]
["bitfinex-derivatives","SOLF0:USTF0",1737043951286,1.511,212.38,212.28,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043951590,18.8568059,212.47,212.22,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737043951591,18.8568059,212.74,212.32,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043951782,1.5135,212.5,212.32,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043952185,4.7082,212.45,212.34,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737043952487,5.82,212.44,212.34,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737043953493,1.5135,212.5,212.32,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043953694,1.5135,212.5,212.36,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043953887,5.8,212.49,212.36,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043954289,1.5135,212.5,212.4,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043954492,1.432,212.53,212.44,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043954691,4.707,212.5,212.44,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043955692,5.8,212.55,212.44,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043956595,5.78,212.59,212.44,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043956996,4.7064,212.53,212.44,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043957293,5.78,212.59,212.44,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043957489,4.7067,212.52,212.44,23.5649059]
["bitfinex-derivatives","SOLF0:USTF0",1737043957989,5.78,212.59,212.44,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043958195,4.7057,212.56,212.48,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043958694,5.78,212.59,212.49,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737043958895,5.76,212.59,212.48,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043959700,4.7061,212.54,212.48,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043959994,5.76,212.59,212.45,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737043960197,5.76,212.59,212.42,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1737043960390,18.8568059,212.57,212.4,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043960797,4.7077,212.48,212.4,23.5660059]
["bitfinex-derivatives","SOLF0:USTF0",1737043961196,4.7077,212.48,212.4,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043961496,4.7077,212.48,212.41,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1737043961702,5.76,212.56,212.41,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1737043961900,5.76,212.56,212.4,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043962502,4.7078,212.47,212.41,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1737043962697,4.7078,212.47,212.4,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043963104,5.76,212.56,212.43,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737043963903,5.76,212.56,212.41,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737043963904,4.7077,212.47,212.41,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737043964298,5.76,212.56,212.4,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043964495,24.6168059,212.56,212.4,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043964899,4.7093,212.4,212.38,6.48694165]
["bitfinex-derivatives","SOLF0:USTF0",1737043966010,4.7088,212.43,212.36,25.34374755]
["bitfinex-derivatives","SOLF0:USTF0",1737043966304,5.72,212.46,212.4,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043966702,4.7083,212.45,212.4,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043967101,5.72,212.46,212.4,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043969905,4.7083,212.45,212.4,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043970208,5.72,212.46,212.4,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043970906,1.4802,212.5,212.4,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043970907,4.7086,212.43,212.4,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043971902,4.7088,212.42,212.4,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043972607,5.68,212.49,212.4,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043973401,4.7087,212.43,212.4,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043973604,5.66,212.48,212.36,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043973804,5.66,212.48,212.32,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043973805,24.5168059,212.48,212.32,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043974010,4.7103,212.35,212.32,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043974400,5.66,212.4,212.32,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043974600,5.66,212.4,212.28,20.3097059]
["bitfinex-derivatives","SOLF0:USTF0",1737043974799,5.66,212.4,212.28,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043975205,4.711,212.33,212.28,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043975604,5.66,212.4,212.28,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043975809,5.66,212.4,212.32,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043976311,4.7101,212.37,212.32,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043977207,5.66,212.4,212.32,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043977407,5.66,212.4,212.28,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043978609,5.66,212.4,212.32,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043978807,4.71,212.37,212.32,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043979113,5.64,212.43,212.32,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043979513,4.7098,212.38,212.32,23.5678059]
["bitfinex-derivatives","SOLF0:USTF0",1737043979814,5.64,212.43,212.32,23.5678059]
["bitfinex-derivatives","SOLF0:USTF0",1737043980017,5.64,212.43,212.32,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043980313,5.64,212.43,212.28,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043980615,4.7113,212.31,212.28,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043980811,5.64,212.34,212.24,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043981008,4.7119,212.29,212.24,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043981312,5.64,212.34,212.24,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043983111,5.64,212.34,212.2,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043983313,4.713,212.24,212.2,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043983915,1.4568,212.33,212.2,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043984115,1.4568,212.33,212.18,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737043984116,1.4568,212.33,212.16,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043984308,20.3136059,212.33,212.16,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043985618,4.7141,212.19,212.16,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043985918,5.64,212.23,212.16,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043986109,4.7135,212.21,212.16,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043986919,5.64,212.23,212.16,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043988116,20.3136059,212.33,212.2,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043988117,5.64,212.3,212.2,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043988514,4.7121,212.28,212.21,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737043988719,5.64,212.3,212.2,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043988912,1.4568,212.33,212.24,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043989113,1.4396,212.41,212.28,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043989622,4.7099,212.37,212.29,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737043989924,1.4396,212.41,212.28,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043990424,1.4396,212.41,212.24,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043992030,1.4396,212.41,212.28,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043992231,5.64,212.39,212.28,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043992835,5.64,212.39,212.29,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737043993035,1.4396,212.41,212.28,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043993229,5.64,212.39,212.28,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043993540,4.7105,212.35,212.28,23.5687059]
["bitfinex-derivatives","SOLF0:USTF0",1737043993837,5.64,212.39,212.28,23.5687059]
["bitfinex-derivatives","SOLF0:USTF0",1737043994134,4.7102,212.36,212.28,23.5687059]
["bitfinex-derivatives","SOLF0:USTF0",1737043994433,5.64,212.39,212.29,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1737043994625,4.7101,212.36,212.29,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1737043994936,5.64,212.39,212.31,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737043995435,4.5259,212.44,212.31,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737043995635,5.64,212.43,212.31,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737043995932,4.5259,212.44,212.32,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043996137,5.64,212.46,212.36,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043997826,4.7094,212.4,212.32,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737043998028,5.64,212.46,212.37,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1737043999136,4.7086,212.43,212.37,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1737044001434,5.64,212.46,212.38,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737044001635,4.7088,212.42,212.36,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737044002032,5.64,212.46,212.36,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737044002033,4.7082,212.45,212.36,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737044002240,5.64,212.56,212.4,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737044002435,5.64,212.56,212.41,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737044003037,18.8568059,212.53,212.36,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737044003635,18.8568059,212.53,212.38,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737044003837,4.7085,212.44,212.38,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737044004637,18.8568059,212.53,212.36,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737044004835,5.64,212.54,212.42,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737044005032,5.64,212.54,212.4,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737044005238,4.7077,212.47,212.42,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737044005736,5.64,212.54,212.4,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737044005932,4.7082,212.45,212.41,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1737044006740,24.4968059,212.54,212.36,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737044006946,18.8568059,212.5,212.32,21.8947059]
["bitfinex-derivatives","SOLF0:USTF0",1737044007243,4.4982,212.49,212.35,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1737044007636,4.4982,212.49,212.32,21.8947059]
["bitfinex-derivatives","SOLF0:USTF0",1737044007840,4.71,212.37,212.32,21.8947059]
["bitfinex-derivatives","SOLF0:USTF0",1737044008144,5.64,212.42,212.32,21.8947059]
["bitfinex-derivatives","SOLF0:USTF0",1737044008541,4.7099,212.37,212.32,26.6057059]
["bitfinex-derivatives","SOLF0:USTF0",1737044009340,4.7101,212.36,212.32,26.6057059]
["bitfinex-derivatives","SOLF0:USTF0",1737044009540,5.64,212.42,212.33,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737044009740,5.64,212.42,212.32,21.8947059]
["bitfinex-derivatives","SOLF0:USTF0",1737044011042,5.64,212.48,212.36,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737044012046,4.709,212.42,212.37,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1737044012345,5.64,212.48,212.36,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737044012545,4.7094,212.4,212.35,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737044012747,5.64,212.48,212.32,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737044013748,4.7096,212.39,212.34,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1737044014045,4.7096,212.39,212.32,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737044014246,5.64,212.48,212.32,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737044014550,5.64,212.48,212.36,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737044015656,4.709,212.42,212.37,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737044015845,5.64,212.48,212.37,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737044016252,4.709,212.42,212.37,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737044016951,4.709,212.42,212.36,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737044017251,5.64,212.48,212.36,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737044017742,4.7089,212.42,212.37,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1737044018646,4.7091,212.41,212.37,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1737044018952,5.64,212.48,212.36,18.8568059]
["bitfinex-derivatives","SOLF0:USTF0",1737044019352,17.35486369,212.48,212.34,11.71486369]
["bitfinex-derivatives","SOLF0:USTF0",1737044019753,17.35486369,212.48,212.34,16.42536369]
["bitfinex-derivatives","SOLF0:USTF0",1737044020144,17.35486369,212.48,212.32,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737044020145,4.71,212.37,212.32,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737044020349,11.71486369,212.45,212.32,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737044020948,11.71486369,212.42,212.28,11.71486369]
["bitfinex-derivatives","SOLF0:USTF0",1737044021652,1.4755,212.44,212.3,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737044023551,4.7103,212.36,212.3,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737044023750,1.4755,212.44,212.3,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737044024051,1.4755,212.44,212.28,18.75157892]
["bitfinex-derivatives","SOLF0:USTF0",1737044024349,1.4755,212.44,212.33,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737044025054,4.7098,212.38,212.33,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737044025349,1.4755,212.44,212.32,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1737044025744,1.4755,212.44,212.28,18.75157892]
["bitfinex-derivatives","SOLF0:USTF0",1737044026147,1.4755,212.44,212.31,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737044026350,4.7104,212.35,212.28,18.75157892]
["bitfinex-derivatives","SOLF0:USTF0",1737044026747,4.7104,212.35,212.3,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737044027152,78.03040019,212.5,212.32,18.75157892]
["bitfinex-derivatives","SOLF0:USTF0",1737044027355,83.67040019,212.5,212.38,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1737044027959,83.67040019,212.5,212.4,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737044027960,5.64,212.5,212.4,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737044028353,4.709,212.42,212.37,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737044028752,5.64,212.5,212.33,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1737044028955,21.68867892,212.49,212.34,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737044029156,21.68867892,212.49,212.33,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1737044029453,4.7096,212.39,212.34,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737044029658,21.68867892,212.49,212.34,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737044029860,21.68867892,212.49,212.33,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737044030654,4.709,212.41,212.36,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1737044031459,21.68867892,212.49,212.34,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1737044031460,4.7094,212.4,212.34,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1737044031661,21.68867892,212.49,212.34,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1737044031860,21.68867892,212.49,212.3,18.75157892]
["bitfinex-derivatives","SOLF0:USTF0",1737044032060,4.7103,212.36,212.3,23.46277892]
["bitfinex-derivatives","SOLF0:USTF0",1737044032261,5.64,212.41,212.3,18.75157892]
["bitfinex-derivatives","SOLF0:USTF0",1737044032559,4.7102,212.36,212.31,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737044032960,5.64,212.41,212.3,18.75157892]
["bitfinex-derivatives","SOLF0:USTF0",1737044033559,5.64,212.41,212.26,20.15787892]
["bitfinex-derivatives","SOLF0:USTF0",1737044033952,4.7113,212.31,212.26,24.87007892]
["bitfinex-derivatives","SOLF0:USTF0",1737044034465,4.71,212.37,212.26,24.87007892]
["bitfinex-derivatives","SOLF0:USTF0",1737044034760,5.64,212.41,212.27,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737044035963,4.7109,212.33,212.28,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737044036163,5.64,212.41,212.26,20.15787892]
["bitfinex-derivatives","SOLF0:USTF0",1737044036455,4.7111,212.32,212.26,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737044036661,24.39157892,212.41,212.22,21.75627892]
["bitfinex-derivatives","SOLF0:USTF0",1737044037063,4.7108,212.33,212.22,21.75627892]
["bitfinex-derivatives","SOLF0:USTF0",1737044037261,24.39157892,212.41,212.22,21.75627892]
["bitfinex-derivatives","SOLF0:USTF0",1737044037762,4.7103,212.36,212.27,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737044037964,24.39157892,212.41,212.27,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737044038260,4.7112,212.32,212.26,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737044038659,24.39157892,212.41,212.26,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737044039261,24.39157892,212.41,212.27,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737044039457,18.75157892,212.41,212.22,21.75627892]
["bitfinex-derivatives","SOLF0:USTF0",1737044039653,5.64,212.4,212.22,21.75627892]
["bitfinex-derivatives","SOLF0:USTF0",1737044039853,18.75157892,212.41,212.29,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737044040054,5.64,212.4,212.22,21.75627892]
["bitfinex-derivatives","SOLF0:USTF0",1737044040259,5.64,212.4,212.28,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737044040459,4.711,212.32,212.22,21.75627892]
["bitfinex-derivatives","SOLF0:USTF0",1737044040659,2.8627,212.39,212.22,21.75627892]
["bitfinex-derivatives","SOLF0:USTF0",1737044041465,18.75157892,212.33,212.09,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1737044041665,11.73488917,212.29,212.15,11.73488917]
["bitfinex-derivatives","SOLF0:USTF0",1737044041861,5.64,212.28,212.15,11.73488917]
["bitfinex-derivatives","SOLF0:USTF0",1737044042166,11.73488917,212.26,212.04,6.48694165]
["bitfinex-derivatives","SOLF0:USTF0",1737044042465,11.73488917,212.2,212.05,5.66017377]
["bitfinex-derivatives","SOLF0:USTF0",1737044042666,11.73488917,212.17,212.06,0.9431293]
["bitfinex-derivatives","SOLF0:USTF0",1737044042863,1.4096,212.16,212.06,0.9431293]
["bitfinex-derivatives","SOLF0:USTF0",1737044043661,1.4096,212.16,212.08,11.73488917]
["bitfinex-derivatives","SOLF0:USTF0",1737044043856,7.058,212.19,212.08,11.73488917]
["bitfinex-derivatives","SOLF0:USTF0",1737044045067,4.7143,212.18,212.1,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737044045267,7.058,212.19,212.08,11.73488917]
["bitfinex-derivatives","SOLF0:USTF0",1737044045568,7.058,212.19,212.04,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044046266,18.79407201,212.18,212.03,6.48694165]
["bitfinex-derivatives","SOLF0:USTF0",1737044046669,1.5036,212.17,212.03,6.48694165]
["bitfinex-derivatives","SOLF0:USTF0",1737044046864,1.5036,212.17,212.04,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044047061,1.5036,212.17,212.08,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044047263,1.5036,212.17,212.1,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737044048368,6.218,212.17,212.1,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737044048969,4.7146,212.16,212.08,23.51017201]
["bitfinex-derivatives","SOLF0:USTF0",1737044049173,4.7146,212.16,212.08,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044049574,1.5036,212.17,212.08,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044049771,7.058,212.19,212.08,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044050373,1.418,212.19,212.08,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044050771,5.64,212.24,212.12,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044051369,4.7135,212.21,212.15,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737044051569,5.64,212.24,212.12,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044051771,5.64,212.24,212.08,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044051970,5.64,212.24,212.11,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1737044052476,5.64,212.24,212.08,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044052677,18.79407201,212.23,212.08,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044052872,4.7154,212.13,212.08,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044053177,5.64,212.14,212.08,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044053580,4.7155,212.12,212.08,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044053779,5.64,212.14,212.08,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044054981,10.3552,212.14,212.08,23.51037201]
["bitfinex-derivatives","SOLF0:USTF0",1737044055277,5.64,212.14,212.08,23.51037201]
["bitfinex-derivatives","SOLF0:USTF0",1737044056078,5.64,212.14,212.08,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044056277,5.64,212.19,212.08,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044056783,4.7148,212.15,212.1,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737044056980,5.64,212.19,212.08,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044057175,1.4589,212.18,212.08,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044058186,1.4625,212.17,212.08,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044058588,5.64,212.16,212.08,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044060087,5.64,212.16,212.08,23.51037201]
["bitfinex-derivatives","SOLF0:USTF0",1737044060789,4.715,212.14,212.08,23.51037201]
["bitfinex-derivatives","SOLF0:USTF0",1737044061288,4.715,212.14,212.08,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044061587,4.715,212.14,212.09,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1737044061984,1.4897,212.25,212.08,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044062180,5.64,212.24,212.13,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044062487,4.7137,212.2,212.13,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044062993,4.7137,212.2,212.14,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737044063390,5.64,212.24,212.14,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737044063589,1.4897,212.25,212.13,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044063892,1.4897,212.25,212.09,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1737044063893,10.3526,212.25,212.17,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044064293,5.64,212.25,212.18,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737044064593,10.3526,212.25,212.17,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044064893,10.3526,212.25,212.2,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737044065284,10.3526,212.25,212.17,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044065285,5.64,212.25,212.19,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737044065485,5.64,212.3,212.21,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044065685,93.84,212.32,212.21,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044065889,1.4394,212.35,212.25,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044066089,7.0794,212.35,212.25,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044066296,4.711,212.32,212.27,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737044066494,7.0794,212.35,212.27,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737044066894,4.7107,212.34,212.27,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737044067189,7.0794,212.35,212.25,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044067391,7.0794,212.35,212.21,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044068096,4.7124,212.26,212.21,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044068695,7.0794,212.35,212.17,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044068892,7.0794,212.35,212.17,23.50837201]
["bitfinex-derivatives","SOLF0:USTF0",1737044069196,7.0794,212.35,212.17,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044070300,4.7131,212.23,212.17,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044070496,4.7131,212.23,212.17,23.50837201]
["bitfinex-derivatives","SOLF0:USTF0",1737044071301,10.3525,212.26,212.2,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737044072499,5.64,212.26,212.2,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737044072707,5.64,212.26,212.18,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1737044073000,5.64,212.26,212.17,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044073203,4.7134,212.22,212.17,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044073801,4.7137,212.2,212.17,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044074002,5.64,212.26,212.17,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044074398,4.7129,212.24,212.17,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044074599,5.64,212.26,212.17,23.50827201]
["bitfinex-derivatives","SOLF0:USTF0",1737044075094,5.64,212.26,212.17,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044075297,5.64,212.26,212.21,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044075800,5.64,212.31,212.17,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044075994,3.0563,212.3,212.17,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044076195,3.0563,212.3,212.17,23.50837201]
["bitfinex-derivatives","SOLF0:USTF0",1737044076395,3.0563,212.3,212.17,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044076598,4.7134,212.22,212.17,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044078206,4.7135,212.21,212.17,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044078800,4.7137,212.2,212.17,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044079609,3.0563,212.3,212.17,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044080706,4.7136,212.21,212.17,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044081407,4.7137,212.2,212.17,18.79407201]
["bitfinex-derivatives","SOLF0:USTF0",1737044081611,4.7137,212.2,212.17,11.7354088]
["bitfinex-derivatives","SOLF0:USTF0",1737044082006,14.7917088,212.3,212.17,11.7354088]
["bitfinex-derivatives","SOLF0:USTF0",1737044082007,3.0563,212.3,212.17,11.7354088]
["bitfinex-derivatives","SOLF0:USTF0",1737044082212,3.0563,212.3,212.2,11.7354088]
["bitfinex-derivatives","SOLF0:USTF0",1737044083009,4.7132,212.23,212.2,11.7354088]
["bitfinex-derivatives","SOLF0:USTF0",1737044083914,14.7917088,212.3,212.17,11.7354088]
["bitfinex-derivatives","SOLF0:USTF0",1737044084418,21.14563536,212.3,212.17,11.7354088]
["bitfinex-derivatives","SOLF0:USTF0",1737044085012,4.7136,212.21,212.17,11.7354088]
["bitfinex-derivatives","SOLF0:USTF0",1737044085216,6.35392656,212.29,212.17,11.7354088]
["bitfinex-derivatives","SOLF0:USTF0",1737044085415,21.14563536,212.3,212.17,11.7354088]
["bitfinex-derivatives","SOLF0:USTF0",1737044086217,4.7138,212.2,212.17,11.7354088]
["bitfinex-derivatives","SOLF0:USTF0",1737044086411,6.35392656,212.29,212.17,11.7354088]
["bitfinex-derivatives","SOLF0:USTF0",1737044086611,21.14563536,212.3,212.17,11.7354088]
["bitfinex-derivatives","SOLF0:USTF0",1737044086813,21.14563536,212.3,212.14,11.7354088]
["bitfinex-derivatives","SOLF0:USTF0",1737044087117,11.7354088,212.27,212.14,11.7354088]
["bitfinex-derivatives","SOLF0:USTF0",1737044087613,11.7354088,212.24,212.09,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737044087815,11.7354088,212.18,212.05,11.7354088]
["bitfinex-derivatives","SOLF0:USTF0",1737044088007,5.64,212.17,212.05,11.7354088]
["bitfinex-derivatives","SOLF0:USTF0",1737044088206,10.09,212.17,212.05,11.7354088]
["bitfinex-derivatives","SOLF0:USTF0",1737044088412,11.7354088,212.12,212.01,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737044088610,11.7354088,212.12,212.01,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1737044088812,11.7354088,212.12,212.01,17.9941088]
["bitfinex-derivatives","SOLF0:USTF0",1737044089116,11.7354088,212.12,212.01,11.7354088]
["bitfinex-derivatives","SOLF0:USTF0",1737044089314,11.7354088,212.09,211.96,11.7354088]
["bitfinex-derivatives","SOLF0:USTF0",1737044089509,5.62,212.08,211.96,11.7354088]
["bitfinex-derivatives","SOLF0:USTF0",1737044089814,5.62,212.08,211.93,11.7354088]
["bitfinex-derivatives","SOLF0:USTF0",1737044089815,11.7354088,212.06,211.93,11.7354088]
["bitfinex-derivatives","SOLF0:USTF0",1737044090617,5.62,212.08,211.99,11.7354088]
["bitfinex-derivatives","SOLF0:USTF0",1737044090816,4.7169,212.06,211.99,16.4535088]
["bitfinex-derivatives","SOLF0:USTF0",1737044091013,5.62,212.08,211.99,16.4535088]
["bitfinex-derivatives","SOLF0:USTF0",1737044091319,5.62,212.08,211.99,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737044091320,4.7168,212.07,211.99,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737044091519,4.7168,212.07,211.98,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044091520,4.7168,212.07,212.0,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737044091819,5.62,212.08,211.98,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044092015,5.62,212.08,212.02,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044092219,78.19263914,212.12,212.02,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044092411,4.7161,212.09,212.02,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044092620,4.7161,212.09,212.02,23.52171804]
["bitfinex-derivatives","SOLF0:USTF0",1737044092817,4.7161,212.09,212.02,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044093018,5.64,212.13,212.02,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044093019,4.7156,212.12,212.02,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044093317,88.28,212.15,212.06,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044093818,4.7154,212.12,212.07,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737044094121,88.28,212.15,212.06,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044094516,88.28,212.15,212.02,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044095519,4.7167,212.07,212.02,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044095724,88.28,212.15,212.02,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044096124,88.28,212.15,212.0,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737044096519,4.7172,212.04,211.99,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1737044096719,4.7172,212.04,211.99,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1737044097113,4.7177,212.02,211.98,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044097319,5.64,212.06,211.92,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1737044097522,5.64,212.05,211.92,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1737044097721,4.7187,211.98,211.92,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1737044097916,5.64,212.05,211.94,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044098319,5.64,212.05,211.95,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737044099019,5.64,212.05,211.95,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737044099215,5.64,212.05,211.94,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044099616,5.64,212.05,211.94,23.52351804]
["bitfinex-derivatives","SOLF0:USTF0",1737044099815,5.64,212.05,211.94,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044100424,4.7186,211.98,211.94,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044100623,5.64,212.05,211.94,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044100824,5.64,212.05,211.92,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1737044101021,4.7193,211.95,211.92,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1737044101231,5.64,212.05,211.91,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737044101419,4.7197,211.93,211.9,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044101720,5.64,211.96,211.86,20.35061804]
["bitfinex-derivatives","SOLF0:USTF0",1737044102721,5.64,211.96,211.86,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737044103129,5.64,211.96,211.83,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737044103620,5.64,211.96,211.86,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044103824,4.7199,211.92,211.86,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044104020,5.64,211.96,211.86,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044104232,1.4879,212.06,211.9,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044104424,5.64,212.05,211.9,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044104822,24.44411804,212.05,211.87,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1737044105027,18.80411804,211.96,211.8,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044105230,10.0963,211.95,211.8,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044105830,10.0963,211.95,211.77,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737044106532,10.0963,211.95,211.78,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737044106927,10.0963,211.95,211.77,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737044107632,10.0963,211.95,211.8,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044107835,10.0963,211.95,211.77,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737044108042,4.7218,211.84,211.78,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1737044108533,5.64,211.86,211.77,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737044108727,5.64,211.86,211.8,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044109536,88.38,211.93,211.8,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044109537,5.64,211.92,211.8,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044110233,88.38,211.93,211.84,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044110737,4.7196,211.94,211.85,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737044110928,5.64,211.96,211.85,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737044111327,5.64,211.96,211.87,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1737044111528,5.64,211.96,211.85,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737044111726,4.7194,211.95,211.9,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737044111925,4.7194,211.95,211.85,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737044111926,4.7194,211.95,211.86,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1737044112135,5.64,212.01,211.88,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044112332,4.7181,212.0,211.95,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737044112630,5.64,212.02,211.95,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737044112835,5.64,212.02,211.88,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044113038,4.7187,211.98,211.93,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737044113329,5.64,212.02,211.88,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044113928,4.7184,211.99,211.94,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737044114127,5.64,212.02,211.88,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044115136,18.80411804,212.0,211.86,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1737044115327,5.64,212.02,211.86,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1737044115733,5.64,212.02,211.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737044115734,4.7194,211.95,211.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737044116039,5.64,212.02,211.86,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1737044116231,4.7187,211.98,211.92,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737044116538,5.64,212.02,211.87,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044116934,4.719,211.96,211.87,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044117129,5.64,212.02,211.87,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044117535,4.7193,211.95,211.9,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737044117838,5.64,212.02,211.91,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044118040,5.64,212.02,211.87,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044118242,18.80411804,212.0,211.86,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1737044118631,5.64,212.02,211.87,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044118836,5.64,212.02,211.91,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044119135,4.7188,211.98,211.94,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737044119331,5.64,212.02,211.94,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737044119739,4.7186,211.98,211.94,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737044120435,4.7186,211.98,211.91,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044120436,5.64,212.05,211.91,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044120837,5.64,212.04,211.91,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044121038,4.7183,212.0,211.95,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737044121242,4.7183,212.0,211.91,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044121444,24.44411804,212.04,211.87,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044121938,18.80411804,212.0,211.83,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044122143,4.7205,211.9,211.86,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737044122538,5.64,211.94,211.79,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044122738,4.7202,211.91,211.83,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1737044123042,4.7202,211.91,211.79,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044123337,4.7206,211.89,211.85,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737044123746,5.64,211.94,211.79,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044123938,2.9267,211.93,211.76,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1737044124139,4.4503,211.93,211.76,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1737044124342,4.7199,211.93,211.89,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1737044124542,5.64,212.0,211.87,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044124741,5.64,212.0,211.91,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044124940,78.19263914,212.02,212.01,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737044125149,126.47370965,212.04,211.99,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044125437,4.7164,212.08,212.01,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737044125643,10.0172,212.14,211.99,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044125844,4.3772,212.14,212.03,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044126046,7.6727,212.14,212.03,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044126241,2.9577,212.14,212.03,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044126449,2.9577,212.14,211.97,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044126643,2.9577,212.14,212.01,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044126941,5.62,212.17,212.06,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044127239,1.4195,212.19,212.02,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044127240,2.8623,212.19,212.02,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044127743,5.62,212.18,212.14,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1737044127945,5.62,212.18,212.1,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044129045,4.7135,212.21,212.1,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044129841,1.465,212.22,212.1,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044130243,5.62,212.23,212.1,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044130443,1.4436,212.28,212.14,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044130741,5.62,212.35,212.22,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044131643,4.7108,212.33,212.22,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044131843,5.62,212.35,212.22,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044132245,5.62,212.35,212.18,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044132947,4.7115,212.3,212.23,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737044133342,4.7115,212.3,212.18,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044133546,18.80411804,212.34,212.2,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737044133950,18.80411804,212.34,212.18,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044135246,5.62,212.35,212.18,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044135446,5.62,212.37,212.22,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044135642,4.7096,212.39,212.31,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737044135846,10.2101,212.4,212.26,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044136045,4.5901,212.4,212.26,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044136245,3.0518,212.4,212.36,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737044136445,3.0518,212.4,212.3,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044137551,7.7611,212.4,212.33,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737044137749,88.34,212.41,212.3,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044137951,5.62,212.42,212.3,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044138451,1.4702,212.45,212.3,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044138648,5.62,212.44,212.38,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737044138949,4.708,212.46,212.34,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044139150,4.7083,212.45,212.38,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1737044140056,4.7083,212.45,212.39,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1737044140356,10.3278,212.47,212.34,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044140553,5.62,212.47,212.34,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044140859,8.5688,212.49,212.34,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044141052,8.5688,212.49,212.45,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1737044141249,8.5688,212.49,212.38,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044141456,8.5688,212.49,212.34,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044141654,8.5688,212.49,212.3,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044141854,4.7087,212.43,212.3,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044142048,18.80411804,212.46,212.34,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1737044142246,18.80411804,212.46,212.3,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044142649,18.80411804,212.46,212.21,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737044142650,18.80411804,212.46,212.26,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044142864,18.80411804,212.42,212.26,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044143247,1.5229,212.41,212.21,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044143447,18.80411804,212.38,212.21,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044143649,4.7112,212.31,212.21,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044143853,2.8803,212.37,212.25,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044144254,2.8803,212.37,212.33,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737044144854,2.8803,212.37,212.32,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1737044145755,4.7097,212.38,212.32,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1737044145954,5.62,212.4,212.25,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044146357,10.3293,212.4,212.29,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1737044146558,5.62,212.4,212.25,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044147056,5.62,212.4,212.24,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044147455,4.7098,212.38,212.28,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737044147655,5.62,212.4,212.24,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044147853,2.919,212.39,212.24,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044148054,18.80411804,212.38,212.2,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044148362,20.27821804,212.38,212.2,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044148761,20.27821804,212.38,212.25,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737044149174,4.7107,212.34,212.27,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737044149371,4.7107,212.34,212.2,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044149768,4.7109,212.33,212.27,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1737044150171,20.27821804,212.38,212.2,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044150374,20.27821804,212.38,212.25,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737044150762,20.27821804,212.38,212.2,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044152670,20.27821804,212.38,211.84,2.00145041]
["bitfinex-derivatives","SOLF0:USTF0",1737044152671,18.80411804,212.34,212.16,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044153067,88.22,212.36,212.16,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044153068,4.7126,212.25,212.2,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737044153263,18.80411804,212.3,212.12,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044153264,5.62,212.26,212.12,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044153469,4.7134,212.22,212.16,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737044153765,4.7134,212.22,212.12,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044154068,2.8799,212.24,212.12,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044154466,2.8799,212.24,212.08,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044154868,4.7141,212.19,212.13,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1737044155264,2.8799,212.24,212.13,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1737044155468,18.80411804,212.22,212.04,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044155871,2.8799,212.24,212.0,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044155872,18.80411804,212.18,212.0,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044156071,5.62,212.17,212.0,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044156271,18.80411804,212.14,211.96,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044156470,1.5372,212.13,211.96,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044156672,1.5372,212.13,211.99,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737044156673,4.717,212.05,211.99,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737044156872,5.62,212.08,211.96,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044157571,4.7171,212.05,211.97,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737044157773,5.62,212.08,211.97,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737044157971,5.62,212.08,211.96,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044158279,4.7175,212.03,211.96,23.52301804]
["bitfinex-derivatives","SOLF0:USTF0",1737044158573,5.62,212.08,211.86,23.7234257]
["bitfinex-derivatives","SOLF0:USTF0",1737044158574,5.62,212.08,211.92,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044158776,4.7177,212.02,211.96,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737044159276,4.7179,212.01,211.92,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044159671,5.62,212.08,211.86,23.7234257]
["bitfinex-derivatives","SOLF0:USTF0",1737044160078,18.80411804,212.06,211.86,23.7234257]
["bitfinex-derivatives","SOLF0:USTF0",1737044160472,18.80411804,212.1,211.86,23.7234257]
["bitfinex-derivatives","SOLF0:USTF0",1737044160777,5.62,212.09,211.92,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044160978,18.80411804,212.06,211.86,23.7234257]
["bitfinex-derivatives","SOLF0:USTF0",1737044161375,18.80411804,212.02,211.86,23.7234257]
["bitfinex-derivatives","SOLF0:USTF0",1737044161580,18.80411804,211.98,211.86,4.91930766]
["bitfinex-derivatives","SOLF0:USTF0",1737044161879,8.5885,211.97,211.86,4.91930766]
["bitfinex-derivatives","SOLF0:USTF0",1737044162079,8.5885,211.97,211.82,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044162671,4.72,211.92,211.86,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737044162877,8.5885,211.97,211.86,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737044163580,8.5885,211.97,211.84,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737044163781,8.5885,211.97,211.82,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044164775,2.9685,211.97,211.84,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737044164971,8.5885,211.97,211.78,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044165873,4.7205,211.9,211.83,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1737044166079,8.5885,211.97,211.78,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044166280,18.80411804,211.94,211.78,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044166584,18.80411804,211.9,211.74,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044166783,1.5271,211.89,211.74,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044167078,5.62,211.88,211.7,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044167482,4.7222,211.82,211.76,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1737044167883,4.7222,211.82,211.7,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044168182,4.7214,211.86,211.7,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044168381,5.62,211.88,211.7,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044168785,5.62,211.88,211.74,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044169278,4.7219,211.83,211.77,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1737044169483,5.62,211.88,211.7,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044169676,18.80411804,211.86,211.7,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044169982,18.80411804,211.86,211.64,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044170184,2.9548,211.85,211.68,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044171084,4.7225,211.81,211.74,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737044171383,4.7225,211.81,211.68,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044171778,4.723,211.78,211.42,25.88882025]
["bitfinex-derivatives","SOLF0:USTF0",1737044171978,10.343,211.78,211.66,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044172785,10.343,211.78,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737044172984,5.62,211.78,211.66,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044173486,5.62,211.78,211.72,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737044173684,5.62,211.78,211.66,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044173881,5.62,211.78,211.7,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1737044174078,18.80411804,211.77,211.51,59.03857356]
["bitfinex-derivatives","SOLF0:USTF0",1737044174287,20.35841804,211.77,211.6,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044174487,20.35841804,211.77,211.66,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737044174684,4.7251,211.69,211.6,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044174887,20.35841804,211.77,211.6,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044175187,4.7249,211.7,211.65,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737044175388,4.7249,211.7,211.6,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044175587,20.35841804,211.77,211.6,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044175785,4.7248,211.7,211.64,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737044175984,4.7248,211.7,211.6,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044176486,20.35841804,211.77,211.64,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737044176791,4.725,211.69,211.64,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737044177587,5.62,211.69,211.56,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044177988,10.345,211.69,211.63,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737044178287,5.62,211.69,211.6,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044178584,5.62,211.76,211.64,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044178979,4.7237,211.75,211.67,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1737044179184,5.62,211.76,211.64,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044179893,5.62,211.77,211.64,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044180088,4.7238,211.75,211.7,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1737044180585,4.7235,211.76,211.71,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737044180792,4.7235,211.76,211.64,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044180988,5.62,211.77,211.64,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044181190,10.3432,211.77,211.64,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044181484,1.5071,211.84,211.68,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044181690,21.75891804,211.85,211.56,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737044181691,4.7223,211.82,211.72,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044181891,2.9548,211.85,211.72,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044182089,4.7226,211.8,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737044182285,4.7226,211.8,211.68,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044182790,21.75891804,211.85,211.68,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044182987,1.4735,211.84,211.68,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044183189,1.4735,211.84,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737044183388,4.7231,211.78,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737044183695,1.4735,211.84,211.68,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044183889,1.4735,211.84,211.74,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737044184189,1.4735,211.84,211.68,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044184392,1.4735,211.84,211.72,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737044184586,1.4735,211.84,211.64,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044184792,18.80411804,211.81,211.64,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044185889,18.80411804,211.77,211.6,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044186096,5.62,211.76,211.63,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737044186292,4.7245,211.72,211.6,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044186594,5.62,211.76,211.64,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737044186784,4.7249,211.7,211.6,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044186986,5.62,211.76,211.6,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044187283,5.62,211.76,211.64,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737044187893,5.62,211.76,211.66,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737044188291,5.62,211.76,211.6,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044189391,5.62,211.76,211.64,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044190195,4.7247,211.71,211.6,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044190396,5.62,211.76,211.6,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044191393,5.62,211.82,211.68,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044191899,4.7221,211.83,211.72,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044192091,8.5748,211.85,211.72,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044192491,4.7221,211.82,211.75,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1737044192692,8.5748,211.85,211.72,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044192896,8.5748,211.85,211.68,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044193091,4.7228,211.79,211.75,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1737044193293,8.5748,211.85,211.68,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044193493,27.37891804,211.85,211.68,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044193690,27.37891804,211.85,211.72,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737044194089,27.37891804,211.85,211.64,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044194297,18.80411804,211.81,211.64,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044194900,4.7239,211.74,211.7,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1737044195202,18.80411804,211.81,211.64,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044195703,18.80411804,211.77,211.6,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044195998,5.62,211.76,211.6,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044196402,4.7245,211.72,211.64,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737044196599,5.62,211.76,211.6,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044196997,4.7249,211.7,211.64,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1737044197196,5.62,211.76,211.6,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044197701,4.725,211.7,211.65,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737044197895,4.725,211.7,211.6,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044198699,5.62,211.76,211.6,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044199296,4.7256,211.67,211.62,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737044199504,4.7256,211.67,211.6,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044199806,5.62,211.76,211.6,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044200603,4.725,211.7,211.65,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737044200800,5.62,211.76,211.6,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044201001,4.7242,211.73,211.64,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044201196,5.62,211.76,211.64,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044201797,4.7239,211.74,211.7,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1737044202003,5.62,211.76,211.64,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044202606,5.62,211.76,211.61,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044204301,4.7245,211.72,211.65,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737044204502,11.97848435,211.76,211.61,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044204707,5.62,211.76,211.61,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044205004,1.5097,211.8,211.66,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044205309,5.62,211.79,211.66,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044205610,5.62,211.79,211.73,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1737044205807,5.62,211.79,211.66,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044206505,4.7237,211.76,211.66,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044206707,5.62,211.79,211.66,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044207303,4.7241,211.73,211.66,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044207610,5.62,211.79,211.66,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044208314,18.80411804,211.77,211.62,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044208613,6.35868064,211.76,211.62,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044208913,18.80411804,211.77,211.62,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044209407,18.80411804,211.77,211.68,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737044209614,18.80411804,211.77,211.62,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044210014,4.7249,211.7,211.62,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044210608,4.7251,211.69,211.65,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737044210812,18.80411804,211.76,211.65,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737044211007,6.12939842,211.75,211.65,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737044211206,6.12939842,211.75,211.58,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044211412,2.9805,211.74,211.58,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044211710,2.9805,211.74,211.63,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737044211911,2.9805,211.74,211.58,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044212311,4.7256,211.67,211.63,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1737044212510,2.9805,211.74,211.54,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044212511,5.62,211.69,211.54,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044212715,18.80411804,211.68,211.53,6.29067835]
["bitfinex-derivatives","SOLF0:USTF0",1737044212912,5.62,211.69,211.54,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044213914,4.7267,211.62,211.57,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737044214213,5.62,211.69,211.57,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737044214418,4.7267,211.62,211.57,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737044214810,5.62,211.69,211.58,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1737044215310,4.7268,211.62,211.57,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1737044215511,5.62,211.69,211.54,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044216011,5.62,211.7,211.54,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044216316,5.62,211.7,211.58,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044216511,4.7257,211.66,211.62,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737044216711,5.62,211.7,211.58,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044217313,4.7258,211.66,211.61,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737044217510,5.62,211.7,211.61,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737044217914,5.62,211.7,211.65,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737044218219,2.9805,211.74,211.58,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044218417,4.7248,211.71,211.67,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1737044219010,4.7248,211.7,211.67,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1737044219406,4.7248,211.7,211.66,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737044219614,4.7251,211.69,211.59,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044219917,5.62,211.73,211.63,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044220313,5.62,211.73,211.59,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044220816,6.14100407,211.75,211.63,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044221006,7.1795432,211.79,211.53,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044221007,19.04816425,211.79,211.68,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044221210,6.14100407,211.78,211.68,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044221410,5.7666432,211.79,211.68,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044221712,13.85520407,211.8,211.68,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044222017,1.4073,211.85,211.78,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737044222416,14.68327253,211.85,211.72,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044222816,20.44631536,211.85,211.69,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044223212,20.44631536,211.85,211.72,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737044223814,20.44631536,211.85,211.64,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044224010,18.80411804,211.82,211.64,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044224215,4.7245,211.72,211.64,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044224414,5.62,211.77,211.6,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044224720,1.476,211.76,211.6,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044224919,3.0159,211.76,211.6,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044225116,3.0159,211.76,211.64,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1737044225321,4.7253,211.68,211.64,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1737044225615,16.42578187,211.76,211.6,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044225812,4.7262,211.64,211.56,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044226010,18.80411804,211.74,211.56,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044226011,5.62,211.68,211.56,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044226210,5.62,211.68,211.59,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737044226412,4.7259,211.66,211.56,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044226615,5.62,211.68,211.56,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044226817,5.62,211.68,211.63,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1737044227116,10.3454,211.68,211.63,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1737044228225,4.7249,211.7,211.66,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737044228717,4.7249,211.7,211.61,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044228923,18.80411804,211.74,211.57,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044229124,6.13863904,211.73,211.57,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044229328,4.7251,211.69,211.64,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1737044229516,6.13863904,211.74,211.64,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1737044229715,11.75863904,211.75,211.64,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1737044229922,4.7252,211.69,211.64,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1737044230115,11.75863904,211.75,211.61,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044230116,6.13863904,211.74,211.61,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044230320,18.9034501,211.75,211.61,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044230521,17.52860703,211.75,211.64,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737044230721,6.13863904,211.74,211.61,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044230919,4.7254,211.68,211.61,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044231226,6.13863904,211.74,211.57,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044231422,5.62,211.75,211.57,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044231620,5.62,211.75,211.64,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737044232027,5.62,211.75,211.57,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044232223,18.80411804,211.74,211.6,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1737044232527,4.7259,211.66,211.57,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044232724,13.23575093,211.73,211.6,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737044233122,19.00639948,211.73,211.6,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737044233317,19.00639948,211.73,211.57,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044233529,19.00639948,211.73,211.59,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737044234127,19.00639948,211.73,211.58,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1737044234326,19.00639948,211.73,211.57,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044236134,4.7266,211.62,211.58,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1737044236321,4.7266,211.62,211.57,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044236527,4.7268,211.61,211.57,23.53181804]
["bitfinex-derivatives","SOLF0:USTF0",1737044236728,5.62,211.66,211.53,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044237032,2.9516,211.65,211.53,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044237231,4.7273,211.59,211.54,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737044237531,2.9516,211.65,211.53,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044237734,4.7272,211.59,211.55,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1737044238031,2.9516,211.65,211.53,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044238231,1.4092,211.64,211.53,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044238634,4.7276,211.58,211.53,23.53251804]
["bitfinex-derivatives","SOLF0:USTF0",1737044238833,1.4092,211.64,211.53,23.53251804]
["bitfinex-derivatives","SOLF0:USTF0",1737044239035,4.7271,211.6,211.52,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737044239239,1.4092,211.64,211.52,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737044239737,4.7279,211.57,211.52,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737044239937,4.7279,211.57,211.53,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1737044241134,1.4092,211.64,211.49,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044241330,1.4092,211.64,211.52,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737044241942,4.7281,211.55,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737044242138,1.4092,211.64,211.49,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044242437,4.7277,211.57,211.54,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737044242632,4.7277,211.57,211.49,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044242829,1.4092,211.64,211.49,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044243031,4.7274,211.59,211.54,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737044243235,4.7274,211.59,211.49,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044243637,4.7274,211.59,211.55,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737044243832,5.62,211.63,211.49,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044244032,7.0292,211.64,211.49,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044245131,4.7284,211.54,211.49,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044245332,13.11005049,211.64,211.49,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044245538,4.7281,211.56,211.49,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044245833,13.11005049,211.64,211.49,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044246037,4.7282,211.55,211.51,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737044246238,18.80411804,211.62,211.45,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044246438,18.80411804,211.58,211.33,19.02133424]
["bitfinex-derivatives","SOLF0:USTF0",1737044246638,4.7305,211.45,211.37,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044246839,4.7305,211.45,211.33,19.02133424]
["bitfinex-derivatives","SOLF0:USTF0",1737044247034,5.62,211.5,211.41,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737044247439,5.62,211.5,211.35,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044247642,5.62,211.5,211.39,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044247833,5.62,211.56,211.39,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044248038,18.80411804,211.54,211.42,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737044248242,4.7304,211.46,211.39,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044248443,18.80411804,211.54,211.35,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044249048,6.06957801,211.53,211.35,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044249343,18.80411804,211.54,211.41,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1737044249644,18.80411804,211.54,211.35,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044249839,6.0645083,211.53,211.35,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044250244,1.4235,211.52,211.35,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044250742,1.4235,211.52,211.4,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737044250942,4.7304,211.46,211.35,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044251141,1.4235,211.52,211.35,18.80411804]
["bitfinex-derivatives","SOLF0:USTF0",1737044251342,1.4235,211.52,211.4,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1737044251638,2.9483,211.51,211.4,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1737044251840,2.9483,211.51,211.34,4.93111236]
["bitfinex-derivatives","SOLF0:USTF0",1737044251841,2.9483,211.51,211.39,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737044252045,4.7306,211.45,211.34,23.7352304]
["bitfinex-derivatives","SOLF0:USTF0",1737044252945,4.7307,211.44,211.34,23.7352304]
["bitfinex-derivatives","SOLF0:USTF0",1737044253242,18.80411804,211.42,211.21,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737044253443,4.7333,211.33,211.27,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737044253744,4.7333,211.33,211.17,25.36177898]
["bitfinex-derivatives","SOLF0:USTF0",1737044253745,11.83320733,211.33,211.2,11.83320733]
["bitfinex-derivatives","SOLF0:USTF0",1737044253948,4.7338,211.3,211.23,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737044254149,5.62,211.35,211.23,11.83320733]
["bitfinex-derivatives","SOLF0:USTF0",1737044255143,5.62,211.35,211.26,11.83320733]
["bitfinex-derivatives","SOLF0:USTF0",1737044255339,1.4541,211.39,211.26,11.83320733]
["bitfinex-derivatives","SOLF0:USTF0",1737044255542,1.4541,211.39,211.29,11.83320733]
["bitfinex-derivatives","SOLF0:USTF0",1737044255747,4.7329,211.34,211.29,11.83320733]
["bitfinex-derivatives","SOLF0:USTF0",1737044255948,1.4541,211.39,211.25,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044256149,4.7328,211.34,211.29,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737044256344,1.4541,211.39,211.25,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044256549,7.1243,211.41,211.29,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044256850,4.7322,211.37,211.32,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1737044257145,18.93254553,211.46,211.2,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044257146,5.62,211.46,211.34,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044257350,4.7313,211.41,211.36,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1737044257551,5.62,211.46,211.34,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044257957,4.7317,211.39,211.34,23.66514553]
["bitfinex-derivatives","SOLF0:USTF0",1737044258153,5.62,211.46,211.2,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044258357,4.7325,211.36,211.3,23.66624553]
["bitfinex-derivatives","SOLF0:USTF0",1737044258553,18.93254553,211.45,211.26,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044258949,4.733,211.34,211.28,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737044259150,5.62,211.37,211.28,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737044259660,5.62,211.37,211.26,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044260653,5.62,211.37,211.3,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044260956,5.62,211.45,211.34,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044261156,4.731,211.43,211.37,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737044261359,4.731,211.43,211.31,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044261360,3.067,211.52,211.38,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044261564,5.62,211.5,211.38,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044262064,5.62,211.5,211.34,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044262860,18.93254553,211.49,211.34,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044263267,4.7325,211.36,211.3,23.66604553]
["bitfinex-derivatives","SOLF0:USTF0",1737044263462,4.7325,211.36,211.3,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044263760,5.62,211.42,211.3,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044263961,5.62,211.42,211.34,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044264360,5.62,211.42,211.29,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044264563,5.62,211.42,211.34,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044264766,5.62,211.42,211.3,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044265067,5.62,211.42,211.32,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1737044265261,5.62,211.42,211.3,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044265464,4.733,211.34,211.3,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044266077,4.7331,211.33,211.3,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044266469,18.93254553,211.4,211.2,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044266770,5.62,211.39,211.2,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044267171,4.7341,211.29,211.24,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737044267366,5.62,211.39,211.2,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044267573,5.62,211.39,211.2,23.66834553]
["bitfinex-derivatives","SOLF0:USTF0",1737044267771,4.7348,211.26,211.2,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044267975,5.62,211.39,211.2,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044268268,4.735,211.25,211.2,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044268674,5.62,211.3,211.2,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044269175,4.7344,211.27,211.23,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737044269472,4.7344,211.27,211.2,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044269674,5.62,211.3,211.2,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044270267,5.62,211.3,211.16,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044271276,4.7348,211.26,211.21,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737044271477,5.62,211.3,211.2,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044271874,5.62,211.3,211.16,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044272177,3.0144,211.29,211.16,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044272373,4.5494,211.29,211.16,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044272573,4.5494,211.29,211.16,23.66934553]
["bitfinex-derivatives","SOLF0:USTF0",1737044272974,4.736,211.2,211.16,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044273170,4.5494,211.29,211.12,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044273575,4.5494,211.29,211.16,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044273880,5.62,211.28,211.16,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044274072,5.62,211.28,211.09,23.86879751]
["bitfinex-derivatives","SOLF0:USTF0",1737044274273,5.62,211.28,211.2,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044274472,4.7344,211.27,211.22,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1737044274675,5.62,211.28,211.21,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044275674,5.62,211.28,211.24,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737044275976,5.62,211.34,211.21,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044276677,5.62,211.33,211.21,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044277281,4.7334,211.32,211.27,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737044277478,5.62,211.33,211.25,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044277673,1.4445,211.41,211.25,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044277879,1.4445,211.41,211.33,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1737044278481,93.372,211.38,211.33,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1737044278679,18.93254553,211.5,211.36,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1737044278875,5.62,211.49,211.33,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044279172,4.7314,211.41,211.33,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044279376,4.7314,211.41,211.35,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737044279576,18.93254553,211.5,211.33,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044279577,4.7307,211.44,211.33,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044279781,5.62,211.48,211.39,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1737044279977,5.62,211.48,211.33,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044281681,5.62,211.48,211.36,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737044281874,5.62,211.48,211.33,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044282077,5.62,211.48,211.29,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044282382,5.62,211.48,211.32,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1737044282383,4.7321,211.38,211.32,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1737044282570,18.93254553,211.46,211.29,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044282774,18.93254553,211.42,211.25,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044282980,4.4097,211.41,211.25,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044283278,2.9982,211.41,211.29,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044283580,1.4115,211.47,211.33,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044284683,5.62,211.48,211.33,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044284978,5.62,211.48,211.39,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1737044284979,4.7306,211.44,211.39,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1737044285173,5.62,211.48,211.33,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044285378,5.62,211.48,211.21,6.34044474]
["bitfinex-derivatives","SOLF0:USTF0",1737044285379,5.62,211.48,211.29,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044285581,5.62,211.48,211.33,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1737044286076,18.93254553,211.46,211.29,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044286278,5.62,211.48,211.2,44.29432451]
["bitfinex-derivatives","SOLF0:USTF0",1737044286279,18.93254553,211.42,211.25,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044286583,1.5583,211.41,211.25,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044286779,1.5583,211.41,211.21,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044286979,1.5583,211.41,211.25,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044287678,4.7321,211.38,211.32,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1737044287981,5.62,211.48,211.29,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044288183,7.1783,211.48,211.29,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044288682,1.5583,211.48,211.29,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044288882,5.62,211.47,211.33,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044289084,4.7314,211.41,211.36,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737044289379,5.62,211.47,211.33,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044289778,4.7317,211.4,211.33,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044289980,5.62,211.47,211.33,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044290388,18.93254553,211.46,211.29,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044290681,5.62,211.47,211.29,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044291582,4.7318,211.39,211.35,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737044291776,5.62,211.47,211.33,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044292082,9.04695037,211.49,211.33,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044292083,8.5933,211.49,211.37,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044292283,4.7304,211.46,211.41,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737044292483,4.7304,211.46,211.37,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044292779,5.62,211.52,211.41,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044293386,4.7294,211.5,211.41,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044293885,4.7294,211.5,211.46,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737044294088,5.62,211.52,211.41,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044294581,5.62,211.52,211.28,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1737044294783,18.93254553,211.51,211.33,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044294979,20.49414553,211.51,211.37,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1737044295181,4.7308,211.44,211.33,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044295687,4.7306,211.44,211.37,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044295986,20.49414553,211.51,211.33,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044296179,4.7303,211.46,211.33,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044296376,1.5616,211.51,211.33,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044296581,1.5616,211.51,211.44,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737044296784,4.7293,211.5,211.39,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044296984,5.62,211.53,211.39,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044297186,5.62,211.53,211.43,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737044297486,4.7297,211.49,211.39,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044297682,4.7297,211.49,211.44,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737044297882,4.7297,211.49,211.39,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044298484,4.7297,211.49,211.44,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737044298686,4.7297,211.49,211.39,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044298980,6.07002263,211.58,211.44,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044299180,5.62,211.62,211.48,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044299980,24.55254553,211.62,211.44,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044300177,4.7288,211.53,211.44,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044300378,6.0582764,211.61,211.44,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044300577,5.62,211.62,211.44,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044300881,4.7276,211.58,211.53,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1737044301188,5.62,211.62,211.5,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044301587,4.7275,211.59,211.55,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737044301788,4.7275,211.59,211.5,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044302382,8.5393,211.63,211.5,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044302577,6.05815546,211.67,211.54,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044302782,6.05815546,211.71,211.63,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1737044302985,88.6,211.72,211.62,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044303184,8.5625,211.73,211.62,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044303391,77.40775442,211.76,211.67,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1737044303683,83.02775442,211.82,211.7,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044303881,77.40775442,211.82,211.74,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1737044304088,77.40775442,211.82,211.7,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044304287,77.40775442,211.82,211.64,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044305090,18.93254553,211.81,211.64,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044305284,18.93254553,211.77,211.54,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044305585,4.7246,211.71,211.54,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044305787,5.62,211.73,211.62,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044306185,4.7253,211.68,211.59,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044306485,5.62,211.73,211.59,23.65974553]
["bitfinex-derivatives","SOLF0:USTF0",1737044306689,2.8631,211.72,211.54,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044307092,2.8631,211.72,211.59,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737044307589,2.8631,211.72,211.54,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044307788,77.40775442,211.91,211.66,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044308093,1.4524,211.84,211.7,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044308490,4.7229,211.79,211.72,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737044309785,5.6,211.83,211.66,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044310388,5.6,211.83,211.67,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737044310891,4.7236,211.76,211.68,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737044311091,5.6,211.83,211.68,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737044311289,5.6,211.83,211.66,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044311793,18.93254553,211.8,211.62,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044311994,2.9179,211.79,211.62,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044312587,2.9179,211.79,211.62,23.65904553]
["bitfinex-derivatives","SOLF0:USTF0",1737044312794,2.9179,211.79,211.62,18.93254553]
["bitfinex-derivatives","SOLF0:USTF0",1737044313291,4.7251,211.69,211.62,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737044313498,5.6,211.73,211.56,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044313690,1.4801,211.72,211.56,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044313890,4.7254,211.68,211.62,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737044314190,1.4801,211.72,211.6,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044314786,1.4801,211.72,211.56,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044314987,1.4801,211.72,211.54,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044315590,1.4801,211.72,211.58,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1737044315891,1.4801,211.72,211.54,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044316094,4.7261,211.64,211.57,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737044316796,1.4801,211.72,211.55,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737044316986,30.66810346,211.7,211.54,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044317293,4.7268,211.62,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737044317492,5.6,211.63,211.5,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044318000,1.4467,211.62,211.5,35.39730346]
["bitfinex-derivatives","SOLF0:USTF0",1737044318694,1.4467,211.62,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737044319000,7.0467,211.62,211.5,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044319598,4.7273,211.59,211.53,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737044319805,7.0467,211.62,211.5,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044320100,4.7278,211.57,211.51,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1737044320296,7.0467,211.62,211.5,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044320492,7.0467,211.62,211.46,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044320692,4.7286,211.53,211.48,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737044320899,7.0467,211.62,211.46,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044320900,37.71480346,211.62,211.46,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044321700,37.71480346,211.62,211.42,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044321898,30.66810346,211.58,211.38,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044322100,1.4742,211.57,211.38,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044322300,4.729,211.52,211.39,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737044322497,7.0246,211.51,211.39,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737044323204,4.73,211.47,211.41,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1737044323500,1.4742,211.57,211.42,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044323700,4.7288,211.53,211.46,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737044323907,5.6,211.54,211.42,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044324308,5.6,211.54,211.46,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044324810,10.3284,211.54,211.48,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737044326005,4.7286,211.53,211.46,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044326402,5.6,211.54,211.46,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044326609,5.6,211.54,211.42,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044327010,4.7292,211.51,211.42,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044327213,5.6,211.54,211.38,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044328216,4.7306,211.45,211.39,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1737044328412,30.66810346,211.53,211.29,6.54656633]
["bitfinex-derivatives","SOLF0:USTF0",1737044328715,30.66810346,211.53,211.35,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044328904,4.7298,211.48,211.39,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737044329111,5.6,211.54,211.39,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044329512,4.7296,211.49,211.43,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737044329820,5.6,211.54,211.39,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044330318,5.6,211.54,211.41,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737044330920,4.73,211.47,211.41,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737044331121,5.6,211.54,211.39,35.39960346]
["bitfinex-derivatives","SOLF0:USTF0",1737044331314,30.66810346,211.53,211.35,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044331712,5.6,211.54,211.4,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044332315,4.7295,211.5,211.4,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044332724,1.4118,211.55,211.44,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044333023,5.6,211.54,211.44,30.66810346]
["bitfinex-derivatives","SOLF0:USTF0",1737044333318,1.4118,211.55,211.42,18.90356713]
["bitfinex-derivatives","SOLF0:USTF0",1737044333524,4.729,211.51,211.42,18.90356713]
["bitfinex-derivatives","SOLF0:USTF0",1737044333818,7.0118,211.55,211.46,18.90356713]
["bitfinex-derivatives","SOLF0:USTF0",1737044334419,4.729,211.52,211.46,23.63366713]
["bitfinex-derivatives","SOLF0:USTF0",1737044334620,1.4118,211.55,211.46,18.90356713]
["bitfinex-derivatives","SOLF0:USTF0",1737044334820,7.0742,211.57,211.46,18.90356713]
["bitfinex-derivatives","SOLF0:USTF0",1737044335215,3.038,211.63,211.54,18.90356713]
["bitfinex-derivatives","SOLF0:USTF0",1737044335420,1.5542,211.63,211.54,18.90356713]
["bitfinex-derivatives","SOLF0:USTF0",1737044336022,4.7269,211.61,211.55,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737044336424,1.5542,211.63,211.54,18.90356713]
["bitfinex-derivatives","SOLF0:USTF0",1737044336619,4.7266,211.62,211.54,18.90356713]
["bitfinex-derivatives","SOLF0:USTF0",1737044336825,5.6,211.68,211.58,18.90356713]
["bitfinex-derivatives","SOLF0:USTF0",1737044337024,1.4838,211.71,211.54,18.90356713]
["bitfinex-derivatives","SOLF0:USTF0",1737044337025,4.7252,211.69,211.63,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1737044337325,5.6,211.75,211.66,18.90356713]
["bitfinex-derivatives","SOLF0:USTF0",1737044337524,2.9345,211.79,211.66,18.90356713]
["bitfinex-derivatives","SOLF0:USTF0",1737044337822,2.9345,211.79,211.7,18.90356713]
["bitfinex-derivatives","SOLF0:USTF0",1737044338320,176.53118954,211.9,211.74,18.90356713]
["bitfinex-derivatives","SOLF0:USTF0",1737044338526,2.9345,211.91,211.74,18.90356713]
["bitfinex-derivatives","SOLF0:USTF0",1737044338722,5.6,211.9,211.74,18.90356713]
["bitfinex-derivatives","SOLF0:USTF0",1737044339022,8.5345,211.91,211.78,18.90356713]
["bitfinex-derivatives","SOLF0:USTF0",1737044339430,8.5345,211.91,211.81,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044339623,4.7206,211.89,211.81,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044339819,8.5345,211.91,211.81,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044340319,6.02794989,211.97,211.81,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044340520,6.02794989,211.97,211.75,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044340521,5.6,212.02,211.89,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044340823,4.7185,211.99,211.89,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044341023,5.6,212.02,211.89,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044341425,4.7189,211.97,211.89,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044341933,5.6,212.02,211.85,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044342127,30.60589568,211.99,211.81,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044342329,30.60589568,211.95,211.77,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044342629,1.4141,211.94,211.77,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044342930,5.6,211.93,211.77,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044343227,8.6616,211.93,211.77,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044343428,5.6,211.92,211.77,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044344130,4.7209,211.88,211.77,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044344328,5.6,211.92,211.77,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044344730,4.7209,211.88,211.77,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044344929,5.6,211.92,211.77,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044345232,3.0616,211.93,211.81,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044345233,8.6616,211.93,211.81,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044346025,4.7204,211.9,211.82,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737044346934,8.6616,211.93,211.81,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044347129,8.6616,211.93,211.77,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044347329,5.6,211.93,211.77,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044347523,186.0,211.91,211.54,6.20282935]
["bitfinex-derivatives","SOLF0:USTF0",1737044347729,30.60589568,211.97,211.62,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044348032,30.60589568,211.86,211.66,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044348331,5.8,211.85,211.67,0.944867]
["bitfinex-derivatives","SOLF0:USTF0",1737044348534,30.60589568,211.9,211.7,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044348730,30.60589568,211.9,211.71,2.49638848]
["bitfinex-derivatives","SOLF0:USTF0",1737044348931,30.60589568,211.9,211.72,0.94464386]
["bitfinex-derivatives","SOLF0:USTF0",1737044349330,5.8,211.91,211.75,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044349732,4.7211,211.87,211.78,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737044349928,5.8,211.91,211.78,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737044350138,5.8,211.91,211.77,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737044350427,36.40589568,211.91,211.77,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737044350733,4.721,211.87,211.77,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737044350928,36.40589568,211.91,211.77,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737044352032,4.7213,211.86,211.79,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737044352231,36.40589568,211.91,211.77,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737044352633,4.7215,211.85,211.77,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737044352829,5.8,211.91,211.77,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737044354232,4.7209,211.88,211.8,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1737044354734,30.60589568,211.93,211.77,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737044354931,30.60589568,212.01,211.83,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044355238,5.76,212.01,211.88,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044355536,5.76,212.02,211.88,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044355735,5.76,212.02,211.89,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1737044356733,5.76,212.02,211.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737044357031,30.60589568,212.06,211.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737044357229,4.2364,212.07,211.92,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044358132,4.2364,212.07,211.96,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737044358439,30.60589568,212.14,211.96,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044358735,5.74,212.13,211.96,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044358927,34.98339568,212.14,211.96,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044359132,5.74,212.12,211.96,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044359330,30.60589568,212.1,211.89,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737044359640,30.60589568,212.1,211.89,3.86208597]
["bitfinex-derivatives","SOLF0:USTF0",1737044360233,4.7173,212.04,211.96,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737044360928,4.717,212.05,211.97,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737044361131,5.72,212.07,211.93,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044361631,5.72,212.07,211.89,34.46798165]
["bitfinex-derivatives","SOLF0:USTF0",1737044361832,30.60589568,212.06,211.89,34.46798165]
["bitfinex-derivatives","SOLF0:USTF0",1737044362232,5.74,212.07,211.93,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044362841,4.7169,212.06,211.93,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044363038,5.74,212.07,211.93,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044363840,4.7173,212.04,211.97,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737044364042,5.74,212.07,211.93,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044364433,4.7176,212.03,211.96,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737044364633,5.74,212.07,211.93,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044364839,30.60589568,212.1,211.93,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044365032,4.7165,212.08,211.99,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737044365232,4.7165,212.08,211.93,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044365639,5.72,212.1,211.93,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044365937,5.7,212.1,211.93,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044366143,4.7164,212.08,212.01,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737044366443,5.7,212.1,211.97,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044366638,5.7,212.16,212.05,30.60589568]
["bitfinex-derivatives","SOLF0:USTF0",1737044367446,5.7,212.16,212.05,18.79228819]
["bitfinex-derivatives","SOLF0:USTF0",1737044367642,10.4146,212.16,212.1,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737044367845,5.7,212.16,212.01,18.79228819]
["bitfinex-derivatives","SOLF0:USTF0",1737044368339,2.9605,212.15,212.01,18.79228819]
["bitfinex-derivatives","SOLF0:USTF0",1737044368541,4.7161,212.1,212.01,23.51008819]
["bitfinex-derivatives","SOLF0:USTF0",1737044368737,2.9605,212.15,212.01,18.79228819]
["bitfinex-derivatives","SOLF0:USTF0",1737044368940,1.5504,212.14,212.0,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1737044369144,4.7165,212.08,212.0,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1737044369749,32.11225423,212.14,212.0,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1737044369940,32.11225423,212.14,212.01,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737044370339,4.7166,212.07,212.01,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737044371444,32.11225423,212.14,212.0,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1737044371643,4.7159,212.1,212.0,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1737044371840,1.5504,212.14,212.0,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1737044372240,1.5504,212.14,211.99,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1737044372749,1.5504,212.14,212.01,30.56185423]
["bitfinex-derivatives","SOLF0:USTF0",1737044373052,1.5504,212.14,212.02,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737044374250,1.5504,212.14,212.05,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737044374251,4.7159,212.1,212.05,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737044374854,4.7168,212.07,212.01,35.27965423]
["bitfinex-derivatives","SOLF0:USTF0",1737044375054,32.11225423,212.14,211.93,30.56185423]
["bitfinex-derivatives","SOLF0:USTF0",1737044375350,4.717,212.05,211.98,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737044375651,5.66,212.05,211.9,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737044375847,4.7188,211.97,211.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737044376145,30.56185423,212.02,211.89,0.94388597]
["bitfinex-derivatives","SOLF0:USTF0",1737044376544,4.7199,211.93,211.89,0.94388597]
["bitfinex-derivatives","SOLF0:USTF0",1737044376744,5.66,211.95,211.89,0.94388597]
["bitfinex-derivatives","SOLF0:USTF0",1737044377257,4.7197,211.93,211.89,0.94388597]
["bitfinex-derivatives","SOLF0:USTF0",1737044377547,5.66,211.95,211.89,0.94388597]
["bitfinex-derivatives","SOLF0:USTF0",1737044377853,5.66,211.95,211.85,30.56185423]
["bitfinex-derivatives","SOLF0:USTF0",1737044378952,5.66,211.95,211.89,30.56185423]
["bitfinex-derivatives","SOLF0:USTF0",1737044379151,1.4297,212.01,211.89,30.56185423]
["bitfinex-derivatives","SOLF0:USTF0",1737044379348,4.7179,212.02,211.97,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1737044379547,8.623,212.04,211.93,30.56185423]
["bitfinex-derivatives","SOLF0:USTF0",1737044379753,8.623,212.04,211.89,30.56185423]
["bitfinex-derivatives","SOLF0:USTF0",1737044380348,8.623,212.04,211.93,30.56185423]
["bitfinex-derivatives","SOLF0:USTF0",1737044380653,4.7175,212.03,211.97,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1737044380852,1.4259,212.07,211.93,30.56185423]
["bitfinex-derivatives","SOLF0:USTF0",1737044381855,1.4259,212.07,211.86,30.56185423]
["bitfinex-derivatives","SOLF0:USTF0",1737044382653,1.4259,212.07,211.9,30.56185423]
["bitfinex-derivatives","SOLF0:USTF0",1737044383154,30.56185423,212.04,211.86,30.56185423]
["bitfinex-derivatives","SOLF0:USTF0",1737044383352,30.56185423,212.0,211.82,32.00745423]
["bitfinex-derivatives","SOLF0:USTF0",1737044383553,4.7203,211.91,211.86,0.94401963]
["bitfinex-derivatives","SOLF0:USTF0",1737044383755,7.139,211.99,211.86,0.94401963]
["bitfinex-derivatives","SOLF0:USTF0",1737044384852,1.479,211.99,211.86,31.50587386]
["bitfinex-derivatives","SOLF0:USTF0",1737044385051,5.64,212.0,211.86,31.50587386]
["bitfinex-derivatives","SOLF0:USTF0",1737044385457,4.7188,211.98,211.92,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737044385654,5.64,212.0,211.86,31.50587386]
["bitfinex-derivatives","SOLF0:USTF0",1737044386257,5.64,212.0,211.9,30.56185423]
["bitfinex-derivatives","SOLF0:USTF0",1737044386457,5.64,212.02,211.9,30.56185423]
["bitfinex-derivatives","SOLF0:USTF0",1737044386659,4.7179,212.02,211.93,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737044386957,4.7179,212.02,211.9,30.56185423]
["bitfinex-derivatives","SOLF0:USTF0",1737044386958,5.64,212.05,211.94,30.56185423]
["bitfinex-derivatives","SOLF0:USTF0",1737044387156,4.7181,212.01,211.96,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737044387560,5.64,212.05,211.91,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1737044387749,4.7187,211.98,211.93,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737044387956,5.64,212.05,211.91,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1737044388252,4.7175,212.03,211.97,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1737044388457,5.64,212.05,211.94,30.56185423]
["bitfinex-derivatives","SOLF0:USTF0",1737044389062,5.62,212.05,211.94,30.56185423]
["bitfinex-derivatives","SOLF0:USTF0",1737044389753,5.62,212.05,211.92,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737044390160,4.7185,211.99,211.93,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737044390360,4.7185,211.99,211.92,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737044390663,4.7185,211.99,211.94,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737044391361,5.62,212.05,211.94,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737044391362,4.7186,211.98,211.94,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737044391565,5.62,212.05,211.92,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737044391860,5.62,212.05,211.95,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737044392062,5.62,212.05,211.92,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737044392261,1.5566,212.06,211.99,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737044392462,7.1766,212.06,211.94,18.81882039]
["bitfinex-derivatives","SOLF0:USTF0",1737044392766,91.67548249,212.17,211.98,18.81882039]
["bitfinex-derivatives","SOLF0:USTF0",1737044392767,18.81882039,212.16,211.98,18.81882039]
["bitfinex-derivatives","SOLF0:USTF0",1737044392957,5.62,212.12,211.98,18.81882039]
["bitfinex-derivatives","SOLF0:USTF0",1737044393152,4.7157,212.11,211.98,18.81882039]
["bitfinex-derivatives","SOLF0:USTF0",1737044393353,4.7157,212.11,212.05,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737044394060,4.716,212.1,212.05,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737044395255,5.62,212.12,212.02,18.81882039]
["bitfinex-derivatives","SOLF0:USTF0",1737044395459,4.5041,212.16,212.02,30.54549331]
["bitfinex-derivatives","SOLF0:USTF0",1737044395655,4.5041,212.16,212.06,30.54549331]
["bitfinex-derivatives","SOLF0:USTF0",1737044395857,3.0372,212.16,212.06,30.54549331]
["bitfinex-derivatives","SOLF0:USTF0",1737044396764,4.7153,212.13,212.09,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737044396956,3.0372,212.16,212.06,30.54549331]
["bitfinex-derivatives","SOLF0:USTF0",1737044397162,4.7169,212.06,212.01,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737044397361,5.6,212.1,211.94,30.54549331]
["bitfinex-derivatives","SOLF0:USTF0",1737044397969,4.7182,212.0,211.94,30.54549331]
["bitfinex-derivatives","SOLF0:USTF0",1737044398463,4.7187,211.98,211.93,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737044398662,30.54549331,212.08,211.91,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1737044398866,1.4163,212.09,211.94,30.54549331]
["bitfinex-derivatives","SOLF0:USTF0",1737044399065,4.7175,212.03,211.98,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737044399669,4.7175,212.03,211.94,30.54549331]
["bitfinex-derivatives","SOLF0:USTF0",1737044399670,1.4163,212.09,211.94,30.54549331]
["bitfinex-derivatives","SOLF0:USTF0",1737044401872,4.7183,211.99,211.95,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737044402078,30.54549331,212.08,211.91,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1737044402369,4.7183,212.0,211.91,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1737044402575,30.54549331,212.08,211.91,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1737044402976,4.7183,212.0,211.95,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737044403271,1.4163,212.09,211.94,30.54549331]
["bitfinex-derivatives","SOLF0:USTF0",1737044403477,1.4163,212.09,211.96,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737044403478,4.7181,212.01,211.96,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737044403776,1.4163,212.09,211.94,30.54549331]
["bitfinex-derivatives","SOLF0:USTF0",1737044404471,30.54549331,212.08,211.91,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1737044404672,6.06301244,212.07,211.91,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1737044404872,4.7186,211.98,211.91,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1737044406074,4.7186,211.98,211.93,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737044406470,2.8683,212.06,211.91,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1737044406672,30.54549331,212.08,211.94,30.54549331]
["bitfinex-derivatives","SOLF0:USTF0",1737044406879,30.54549331,212.12,211.94,30.54549331]
["bitfinex-derivatives","SOLF0:USTF0",1737044407172,78.95138249,212.13,212.06,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737044407373,78.95138249,212.13,211.98,30.54549331]
["bitfinex-derivatives","SOLF0:USTF0",1737044407773,1.4192,212.13,212.02,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1737044407976,1.4192,212.13,211.98,30.54549331]
["bitfinex-derivatives","SOLF0:USTF0",1737044408181,4.717,212.06,211.98,30.54549331]
["bitfinex-derivatives","SOLF0:USTF0",1737044408380,4.717,212.06,212.01,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737044408580,4.717,212.06,211.98,30.54549331]
["bitfinex-derivatives","SOLF0:USTF0",1737044408982,5.6,212.15,212.02,30.54549331]
["bitfinex-derivatives","SOLF0:USTF0",1737044409181,5.6,212.15,212.06,30.54549331]
["bitfinex-derivatives","SOLF0:USTF0",1737044409380,5.6,212.15,212.1,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737044409780,5.6,212.15,212.06,30.54549331]
["bitfinex-derivatives","SOLF0:USTF0",1737044411180,4.7151,212.14,212.09,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737044411481,4.7151,212.14,212.06,30.54549331]
["bitfinex-derivatives","SOLF0:USTF0",1737044411482,5.6,212.2,212.06,30.54549331]
["bitfinex-derivatives","SOLF0:USTF0",1737044411887,4.715,212.14,212.08,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737044412082,4.715,212.14,212.06,30.54549331]
["bitfinex-derivatives","SOLF0:USTF0",1737044412389,5.6,212.2,212.06,30.54549331]
["bitfinex-derivatives","SOLF0:USTF0",1737044412577,5.6,212.2,212.03,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1737044412881,11.65147724,212.2,212.03,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1737044413081,11.65248972,212.2,212.03,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1737044413285,11.65266398,212.2,212.03,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1737044413481,5.6,212.2,212.03,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1737044413687,4.7157,212.11,212.05,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1737044413985,11.65247244,212.2,212.03,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1737044414286,30.54549331,212.17,212.01,30.54549331]
["bitfinex-derivatives","SOLF0:USTF0",1737044414585,6.05247244,212.16,211.97,30.54549331]
["bitfinex-derivatives","SOLF0:USTF0",1737044415482,4.7173,212.04,211.98,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737044415883,5.6,212.06,211.97,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044415884,4.7175,212.03,211.97,23.52626111]
["bitfinex-derivatives","SOLF0:USTF0",1737044416085,5.6,212.06,211.97,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044417184,4.7172,212.04,211.98,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737044417388,5.6,212.06,211.97,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044417588,5.6,212.06,211.93,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044417791,4.7188,211.97,211.93,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044417980,5.6,212.06,211.93,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044418185,4.7185,211.99,211.93,23.52706111]
["bitfinex-derivatives","SOLF0:USTF0",1737044418491,5.6,212.06,211.93,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044418789,4.7188,211.97,211.93,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044419384,5.6,212.06,211.93,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044419591,5.6,212.06,211.87,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737044419790,18.80746111,212.03,211.87,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1737044420089,18.80746111,212.03,211.87,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1737044420090,4.72,211.92,211.87,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1737044420489,4.72,211.92,211.87,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1737044420786,5.6,211.95,211.82,20.26626111]
["bitfinex-derivatives","SOLF0:USTF0",1737044420988,5.6,211.95,211.82,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044421195,18.80746111,211.91,211.74,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044421390,4.4705,211.9,211.74,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044421893,18.80746111,211.87,211.71,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1737044422086,5.6,211.86,211.71,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1737044422685,4.723,211.78,211.71,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1737044422888,4.723,211.78,211.71,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1737044423089,5.6,211.86,211.7,21.73436111]
["bitfinex-derivatives","SOLF0:USTF0",1737044423289,4.7228,211.8,211.72,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737044423594,5.6,211.86,211.74,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044424991,4.7224,211.81,211.74,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044425295,5.6,211.86,211.74,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044426595,4.7217,211.85,211.77,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737044426788,5.6,211.86,211.77,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737044426992,5.6,211.86,211.74,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044427288,5.6,211.86,211.78,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044427488,88.34,211.93,211.78,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044427489,5.6,211.89,211.78,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044427687,5.6,211.89,211.79,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737044428098,88.34,211.93,211.82,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044428395,5.6,211.94,211.86,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044428993,5.6,211.94,211.82,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044429396,4.7207,211.89,211.82,23.52936111]
["bitfinex-derivatives","SOLF0:USTF0",1737044429593,5.6,211.94,211.8,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1737044429795,5.6,211.94,211.79,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737044430603,4.7212,211.87,211.8,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737044431195,5.6,211.94,211.74,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044431196,18.80746111,211.92,211.74,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044431700,5.6,211.94,211.78,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044432295,4.7208,211.88,211.81,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737044432499,4.7208,211.88,211.78,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044432500,5.6,211.94,211.78,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044432892,4.7208,211.88,211.81,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737044433393,18.80746111,211.97,211.82,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044433598,5.6,211.96,211.82,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044433997,5.6,211.96,211.84,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737044434401,5.6,211.96,211.82,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044436001,4.7207,211.89,211.82,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044436495,4.7207,211.89,211.78,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044436699,4.7211,211.87,211.78,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044437000,5.6,211.96,211.78,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044437799,4.7215,211.85,211.79,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737044437996,5.6,211.87,211.79,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737044438403,4.722,211.83,211.77,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1737044438594,4.722,211.83,211.74,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044438799,5.6,211.87,211.74,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044440107,5.6,211.87,211.78,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044440308,1.5428,212.0,211.82,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044440509,4.7196,211.94,211.88,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737044440705,5.6,211.94,211.83,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1737044441013,5.6,211.94,211.84,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737044441305,5.6,211.94,211.83,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1737044441708,5.6,211.94,211.78,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044442406,5.6,211.94,211.84,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737044442407,4.7205,211.9,211.84,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737044442608,5.6,211.94,211.82,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044442906,5.6,211.94,211.81,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044443311,5.6,211.94,211.85,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044443704,4.7197,211.93,211.88,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737044443907,1.5428,212.0,211.85,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044444106,7.1428,212.0,211.89,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044444305,5.6,212.0,211.89,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044445314,5.6,212.0,211.86,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1737044445507,4.7192,211.96,211.9,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737044445713,4.7192,211.96,211.86,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1737044446011,4.7177,212.02,211.97,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1737044446211,5.6,212.07,211.97,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044446512,5.6,212.14,212.01,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044446711,5.6,212.14,212.03,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1737044446908,5.6,212.14,212.01,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044447910,1.4605,212.15,212.01,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044448206,5.6,212.14,212.01,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044448705,5.6,212.14,211.97,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044448907,5.6,212.14,211.93,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044449106,18.80746111,212.11,211.93,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044449303,18.80746111,212.07,211.89,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044449508,4.7193,211.95,211.89,24.47184708]
["bitfinex-derivatives","SOLF0:USTF0",1737044449712,4.7193,211.95,211.9,0.94384143]
["bitfinex-derivatives","SOLF0:USTF0",1737044450414,5.6,212.0,211.9,0.94384143]
["bitfinex-derivatives","SOLF0:USTF0",1737044451111,4.7198,211.93,211.9,0.94384143]
["bitfinex-derivatives","SOLF0:USTF0",1737044452213,5.6,212.0,211.9,0.94384143]
["bitfinex-derivatives","SOLF0:USTF0",1737044452517,4.7188,211.97,211.9,0.94384143]
["bitfinex-derivatives","SOLF0:USTF0",1737044452705,5.6,212.0,211.9,0.94384143]
["bitfinex-derivatives","SOLF0:USTF0",1737044453108,18.80746111,212.03,211.9,0.94384143]
["bitfinex-derivatives","SOLF0:USTF0",1737044453314,5.6,212.02,211.9,0.94384143]
["bitfinex-derivatives","SOLF0:USTF0",1737044454015,5.6,212.02,211.9,5.66394143]
["bitfinex-derivatives","SOLF0:USTF0",1737044455111,5.6,212.02,211.9,0.94384143]
["bitfinex-derivatives","SOLF0:USTF0",1737044455311,5.6,212.02,211.89,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737044455608,5.6,212.02,211.86,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737044456010,5.6,212.02,211.86,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1737044456206,5.6,212.02,211.86,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737044456406,5.6,212.02,211.89,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1737044456607,5.6,212.02,211.86,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737044457213,4.7199,211.93,211.86,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737044457415,5.6,212.02,211.86,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737044457616,5.6,212.02,211.86,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1737044457819,4.7187,211.98,211.86,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1737044458012,5.6,212.02,211.86,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737044458909,5.6,212.02,211.87,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1737044460123,5.6,212.02,211.86,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737044460317,18.80746111,212.0,211.86,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737044460521,18.80746111,212.0,211.81,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044460823,1.5314,211.99,211.81,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044461218,7.57983997,211.99,211.81,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044461623,4.7203,211.91,211.78,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737044461825,18.80746111,211.96,211.78,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737044461826,5.6,211.9,211.78,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737044462021,5.6,211.9,211.77,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1737044462222,4.7219,211.83,211.77,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1737044462417,5.6,211.9,211.77,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1737044462619,5.6,211.9,211.75,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044462828,18.80746111,211.88,211.7,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1737044463015,18.80746111,211.84,211.7,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1737044463221,4.7227,211.8,211.69,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044463519,5.6,211.79,211.69,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044463827,5.6,211.79,211.67,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1737044464424,4.7242,211.73,211.67,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1737044464627,5.6,211.79,211.67,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1737044465321,4.7239,211.74,211.68,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737044465524,5.6,211.81,211.67,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1737044465723,5.6,211.81,211.65,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044466124,4.7246,211.71,211.65,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044466427,18.80746111,211.8,211.65,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044466632,18.80746111,211.8,211.61,20.31306111]
["bitfinex-derivatives","SOLF0:USTF0",1737044466828,18.80746111,211.8,211.62,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737044467526,18.80746111,211.8,211.61,20.31306111]
["bitfinex-derivatives","SOLF0:USTF0",1737044467728,4.7259,211.65,211.61,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044467923,5.6,211.71,211.57,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044468430,4.7255,211.67,211.57,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044468722,5.6,211.71,211.57,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044469425,5.6,211.71,211.58,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737044469633,5.6,211.71,211.57,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044470224,4.7259,211.66,211.54,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1737044470430,2.908,211.7,211.57,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044470629,5.6,211.71,211.61,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044470930,5.6,211.71,211.61,23.53416111]
["bitfinex-derivatives","SOLF0:USTF0",1737044471227,5.6,211.71,211.61,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044471630,88.44,211.74,211.66,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737044471830,88.44,211.74,211.65,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044472336,1.4229,211.84,211.69,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044472530,5.6,211.83,211.69,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044472730,1.4229,211.84,211.69,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044472921,2.908,211.85,211.73,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044473331,2.908,211.85,211.74,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1737044474127,1.4229,211.95,211.73,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044474322,8.458,211.94,211.77,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044474521,8.458,211.94,211.83,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1737044474730,8.458,211.94,211.81,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044475426,5.6,211.94,211.85,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044475628,5.6,211.94,211.86,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1737044475931,5.6,211.94,211.81,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044476126,4.7205,211.9,211.82,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1737044476628,5.6,211.94,211.81,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044476829,5.6,211.94,211.85,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044477029,88.46,211.97,211.85,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044477229,21.74216111,212.05,211.86,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1737044477435,5.6,212.04,211.86,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1737044477730,4.7186,211.98,211.9,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737044477924,5.6,212.03,211.9,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737044478230,5.6,212.03,211.89,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044478430,2.9347,212.05,211.89,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044478634,5.6,212.04,211.89,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044479038,5.6,212.04,211.86,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1737044479243,5.6,212.04,211.87,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044480139,4.7193,211.95,211.88,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737044480343,5.6,212.04,211.88,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737044480739,4.7198,211.93,211.87,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044480940,5.6,212.04,211.87,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044481640,4.7199,211.92,211.87,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044482437,5.6,212.04,211.87,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044482639,5.6,212.03,211.87,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044482944,4.7185,211.99,211.9,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737044483141,5.6,212.03,211.9,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737044483342,5.6,212.03,211.87,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044484239,5.6,212.03,211.86,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1737044484240,2.9347,212.05,211.91,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044484439,5.6,212.04,211.91,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044485039,5.6,212.04,211.86,23.15726111]
["bitfinex-derivatives","SOLF0:USTF0",1737044485236,5.6,212.04,211.9,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044485842,5.6,212.04,211.91,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737044486143,64.31206662,212.13,211.95,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044486340,4.7166,212.07,212.0,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737044486540,4.7166,212.07,211.99,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044486936,5.6,212.11,211.99,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044487141,4.7168,212.06,212.01,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737044487645,4.7169,212.06,211.99,23.52556111]
["bitfinex-derivatives","SOLF0:USTF0",1737044487843,4.7169,212.06,211.99,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044488239,4.7171,212.05,212.0,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737044489046,5.6,212.11,211.99,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044489245,5.6,212.11,211.97,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737044489844,4.7178,212.02,211.97,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737044490041,5.6,212.11,211.97,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737044490247,4.7184,211.99,211.96,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1737044490446,107.24746111,212.1,211.95,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044490649,107.24746111,212.1,211.91,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044490850,4.7187,211.98,211.92,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737044491241,5.6,212.02,211.91,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044492646,4.7185,211.99,211.93,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737044493347,4.7185,211.99,211.91,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044493752,4.7188,211.97,211.92,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737044494449,4.719,211.96,211.92,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737044494653,5.6,212.02,211.92,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737044494848,5.6,212.02,211.91,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044495050,4.7183,211.99,211.91,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044495252,5.6,212.04,211.91,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044495447,5.6,212.04,211.92,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737044495647,4.7188,211.98,211.92,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737044495843,4.7188,211.98,211.91,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044496053,4.7188,211.98,211.93,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737044496656,4.7181,212.01,211.95,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737044496846,45.50460551,212.13,211.99,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044497050,8.6032,212.15,212.03,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044497249,8.6032,212.15,212.06,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737044497455,1.4532,212.18,212.07,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044497756,4.7151,212.14,212.09,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1737044498152,1.4532,212.18,212.07,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044498548,4.7152,212.14,212.09,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737044499151,1.4532,212.18,212.07,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044499347,5.6,212.2,212.07,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044499348,5.58,212.2,212.07,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044499957,4.7146,212.16,212.1,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737044500156,5.58,212.2,212.07,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044500658,4.7147,212.16,212.11,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1737044501052,5.58,212.2,212.07,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044501254,5.58,212.2,212.09,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737044501953,5.58,212.2,212.07,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044502154,5.58,212.2,212.1,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737044502461,5.58,212.2,212.07,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044503358,4.7157,212.11,212.07,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044503554,5.58,212.2,212.03,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044503958,5.58,212.2,212.07,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044504549,4.7143,212.17,212.12,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737044504754,5.58,212.2,212.07,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044505157,4.7155,212.12,212.07,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044505357,5.58,212.2,212.03,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044505554,5.58,212.2,212.07,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044505964,2.9472,212.22,212.07,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044506161,5.58,212.2,212.07,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044506361,5.58,212.21,212.11,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044506766,4.7138,212.2,212.15,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1737044506960,88.38,212.23,212.11,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044507160,93.96,212.23,212.11,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044507366,4.7128,212.24,212.2,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1737044507763,4.4112,212.29,212.15,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044507965,4.7126,212.25,212.21,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737044508156,5.58,212.31,212.15,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044508364,4.7121,212.28,212.22,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737044508558,5.58,212.31,212.19,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044508864,4.7123,212.27,212.18,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737044509067,5.58,212.31,212.15,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044509262,4.4175,212.39,212.19,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044509457,4.4175,212.39,212.24,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044509663,9.9975,212.39,212.24,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044509872,4.7084,212.44,212.35,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737044510064,77.44405178,212.45,212.36,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044510568,77.44405178,212.45,212.39,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737044510869,164.66192241,212.48,212.36,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044510870,7.0343,212.48,212.36,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044511064,4.7083,212.45,212.36,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044511265,7.0343,212.48,212.36,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044511867,7.0343,212.48,212.32,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044512868,4.7086,212.43,212.36,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737044513363,7.0343,212.48,212.36,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737044513571,4.7085,212.44,212.36,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737044514064,6.162,212.48,212.36,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044514271,1.4543,212.48,212.36,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044514871,4.7086,212.43,212.37,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1737044515063,4.7086,212.43,212.36,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044515372,5.58,212.47,212.32,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044515571,4.7089,212.42,212.32,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044515964,4.7089,212.42,212.36,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737044516476,5.58,212.47,212.32,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044516665,5.58,212.47,212.32,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737044516970,5.58,212.47,212.3,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044517470,18.80746111,212.46,212.3,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044518373,4.709,212.42,212.3,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044518575,1.4962,212.41,212.3,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044518875,4.7106,212.34,212.3,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044519170,5.58,212.37,212.26,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044519467,4.7113,212.31,212.26,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044520666,4.7113,212.31,212.2,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737044520667,1.4953,212.36,212.22,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044520871,1.4953,212.36,212.26,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044521169,7.0753,212.36,212.26,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044521570,4.7105,212.35,212.28,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737044521772,7.0753,212.36,212.28,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737044521972,1.4953,212.36,212.28,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737044522169,7.0753,212.36,212.28,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737044523074,7.0753,212.36,212.26,23.51956111]
["bitfinex-derivatives","SOLF0:USTF0",1737044523266,7.0753,212.36,212.26,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044523471,1.5157,212.4,212.3,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044523666,1.5403,212.45,212.34,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044523872,8.5047,212.49,212.38,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044524171,8.5047,212.49,212.4,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737044524370,8.5047,212.49,212.38,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044524972,4.7086,212.44,212.38,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044525174,8.5047,212.49,212.38,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044525574,4.7088,212.43,212.38,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044525876,5.58,212.44,212.38,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044527075,5.58,212.44,212.34,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044527573,5.58,212.44,212.35,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737044527777,5.58,212.44,212.34,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044527972,1.5084,212.43,212.3,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044528171,1.5084,212.43,212.29,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737044528471,1.5084,212.43,212.26,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044529866,1.5084,212.43,212.3,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044530068,5.58,212.42,212.3,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044530273,4.7096,212.39,212.33,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737044530473,5.58,212.42,212.3,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044530876,5.58,212.42,212.26,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044531775,5.58,212.41,212.3,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044531980,1.5084,212.43,212.34,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044532278,2.9247,212.49,212.34,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044532478,2.9247,212.49,212.38,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044533779,2.9247,212.49,212.34,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044534079,4.7085,212.44,212.37,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1737044534380,5.58,212.49,212.38,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044536184,4.7081,212.46,212.4,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1737044536383,5.58,212.49,212.38,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044537186,4.7072,212.49,212.38,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044537484,5.58,212.57,212.46,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044538278,5.58,212.57,212.47,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737044538683,23.14086111,212.64,212.36,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737044538684,4.704,212.64,212.58,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737044538887,5.58,212.7,212.54,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044539183,5.58,212.7,212.58,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044539377,4.4173,212.72,212.63,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737044539580,2.8619,212.72,212.62,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044540086,5.58,212.74,212.62,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044540384,5.58,212.74,212.64,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737044540587,5.58,212.74,212.62,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044540783,2.9635,212.75,212.59,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044540989,4.7033,212.67,212.59,23.51226111]
["bitfinex-derivatives","SOLF0:USTF0",1737044541487,24.38746111,212.74,212.54,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044541686,18.80746111,212.74,212.54,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044541991,5.58,212.73,212.54,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044542492,4.7032,212.68,212.59,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737044542692,5.58,212.73,212.59,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737044543095,5.58,212.73,212.54,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044543294,18.80746111,212.74,212.58,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044543491,5.58,212.73,212.62,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044543798,18.80746111,212.78,212.54,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044543799,5.58,212.78,212.66,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044544395,5.58,212.78,212.64,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044544895,24.38746111,212.78,212.6,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044545201,5.56,212.77,212.6,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044546797,18.80746111,212.82,212.64,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044547002,5.56,212.81,212.68,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044547396,5.56,212.81,212.71,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737044547593,5.56,212.81,212.68,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044548001,2.8742,212.83,212.68,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044548194,5.56,212.82,212.68,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044548399,5.56,212.82,212.72,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044548898,10.2601,212.82,212.74,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737044549097,5.56,212.82,212.74,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737044549299,2.8742,212.83,212.72,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044551001,4.7016,212.75,212.68,23.51036111]
["bitfinex-derivatives","SOLF0:USTF0",1737044551203,5.56,212.76,212.68,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044552607,4.7022,212.72,212.68,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044552905,5.56,212.76,212.68,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044554009,2.8742,212.83,212.69,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737044554201,5.56,212.8,212.69,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737044554399,2.8742,212.83,212.68,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044554612,2.8742,212.83,212.72,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044554807,4.7005,212.8,212.72,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044555108,4.7005,212.8,212.74,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737044555501,5.56,212.82,212.72,23.50946111]
["bitfinex-derivatives","SOLF0:USTF0",1737044555502,4.7007,212.79,212.72,23.50946111]
["bitfinex-derivatives","SOLF0:USTF0",1737044555707,5.56,212.82,212.68,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044557912,4.7017,212.75,212.68,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044558106,5.56,212.96,212.74,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044558308,4.6985,212.89,212.82,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737044558505,4.6985,212.89,212.8,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044558713,4.3966,212.95,212.8,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044558900,4.6989,212.87,212.8,23.50766111]
["bitfinex-derivatives","SOLF0:USTF0",1737044559101,5.56,212.93,212.8,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044559302,2.9197,212.95,212.84,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044559706,20.33316111,213.07,212.88,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044559908,8.598,213.06,212.88,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044560203,3.038,213.06,212.88,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044560408,5.56,213.05,212.88,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044561416,4.6969,212.96,212.88,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044561913,3.038,213.06,212.88,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044562110,5.56,213.05,212.88,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044562412,4.6963,212.99,212.92,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044562711,3.038,213.06,212.92,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044563007,5.56,213.05,212.92,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044563904,5.56,213.05,212.88,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044564712,4.6967,212.97,212.89,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737044564912,5.56,213.05,212.92,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044565316,5.56,213.05,212.96,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044565507,8.598,213.06,212.96,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044565915,8.598,213.06,212.92,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044566110,5.56,213.05,212.92,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044567514,4.6969,212.96,212.92,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044568010,4.6969,212.96,212.83,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1737044568011,5.56,213.05,212.87,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044569009,18.80746111,213.04,212.87,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044569208,18.80746111,213.04,212.83,23.06216111]
["bitfinex-derivatives","SOLF0:USTF0",1737044570312,18.80746111,213.0,212.83,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044570518,4.6991,212.86,212.83,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044570711,5.56,212.91,212.83,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044570916,5.56,212.91,212.79,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044571516,4.6987,212.88,212.8,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737044571711,5.56,212.91,212.83,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044572217,5.56,212.97,212.83,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044572419,5.56,212.97,212.87,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044573220,4.6984,212.89,212.87,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044573419,5.56,212.97,212.87,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044574116,4.6982,212.9,212.87,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044574713,4.6984,212.89,212.87,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044575410,5.56,212.97,212.87,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044575615,4.6981,212.91,212.87,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044576711,4.6981,212.91,212.75,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737044576919,4.6982,212.9,212.85,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044577110,5.56,212.97,212.85,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044577516,4.6986,212.88,212.85,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044577718,5.56,212.97,212.81,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044578022,4.6993,212.85,212.81,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044578318,1.4299,212.96,212.81,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044578518,2.9838,212.95,212.81,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044579221,5.56,212.94,212.85,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044579423,4.6983,212.9,212.85,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044580014,5.56,212.94,212.85,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044580518,4.6981,212.91,212.85,23.50666111]
["bitfinex-derivatives","SOLF0:USTF0",1737044580822,5.56,212.94,212.85,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044581817,4.6981,212.91,212.85,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044582017,5.56,212.94,212.85,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044583415,5.56,212.94,212.81,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044584513,5.56,212.94,212.85,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044584921,4.699,212.86,212.85,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044585123,5.56,212.94,212.81,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044585314,1.4407,212.93,212.81,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044586123,4.6999,212.82,212.81,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044586324,1.4407,212.93,212.77,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044586924,9.3959,212.91,212.75,0.9400705]
["bitfinex-derivatives","SOLF0:USTF0",1737044587526,4.7008,212.79,212.75,0.9400705]
["bitfinex-derivatives","SOLF0:USTF0",1737044588122,5.56,212.84,212.75,0.9400705]
["bitfinex-derivatives","SOLF0:USTF0",1737044588731,5.56,212.84,212.73,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044589726,4.7008,212.79,212.73,23.50936111]
["bitfinex-derivatives","SOLF0:USTF0",1737044589932,1.4407,212.93,212.77,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044590233,4.6993,212.85,212.81,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044590433,5.56,212.92,212.81,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044591133,7.0927,212.95,212.85,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044591733,7.0927,212.95,212.85,23.50656111]
["bitfinex-derivatives","SOLF0:USTF0",1737044592127,6.00729969,213.0,212.87,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737044592435,1.5546,213.01,212.89,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044592635,7.1146,213.01,212.89,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044593029,7.1146,213.01,212.85,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044593536,4.6981,212.91,212.85,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044593730,7.1146,213.01,212.85,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044594133,4.6984,212.9,212.85,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044594332,7.1146,213.01,212.85,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044594534,18.80746111,213.0,212.85,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044594835,6.00729969,212.99,212.85,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044595037,6.00729969,212.99,212.81,23.30246111]
["bitfinex-derivatives","SOLF0:USTF0",1737044595237,1.4923,213.03,212.89,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044595445,77.44405178,213.02,212.89,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044595739,4.6959,213.01,212.93,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044596127,5.56,213.04,212.93,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044596936,5.56,213.04,212.81,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1737044596937,6.0112482,213.06,212.89,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044597237,5.56,213.06,212.93,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044597538,77.44405178,213.1,212.98,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044597836,77.44405178,213.1,213.02,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044598233,82.13785178,213.1,213.02,23.50276111]
["bitfinex-derivatives","SOLF0:USTF0",1737044598433,77.44405178,213.1,213.02,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737044598635,4.6932,213.13,213.02,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737044598829,5.56,213.12,212.99,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737044599233,5.56,213.12,213.04,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737044599636,5.56,213.15,213.04,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737044599940,5.56,213.15,213.05,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737044600129,5.56,213.15,213.04,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044600329,4.6929,213.14,213.06,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737044600537,5.56,213.17,213.04,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044600732,5.99921317,213.23,213.04,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044600733,5.56,213.18,213.04,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044600935,5.56,213.18,213.08,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737044601537,8.92121317,213.23,213.08,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044601738,4.6921,213.18,213.1,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737044601938,5.56,213.22,213.1,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737044602234,4.6925,213.16,213.08,23.50146111]
["bitfinex-derivatives","SOLF0:USTF0",1737044602435,4.6925,213.16,213.08,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044603035,5.56,213.21,213.08,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044603533,5.56,213.21,213.09,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1737044605741,5.56,213.22,213.1,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1737044606141,5.56,213.22,213.1,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1737044606549,5.56,213.22,213.1,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1737044606739,4.6927,213.15,213.1,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1737044607546,5.56,213.22,213.08,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044607742,28.4814824,213.25,213.08,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044607941,28.4814824,213.25,213.12,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044608344,28.4814824,213.25,213.08,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044608846,28.4814824,213.25,213.08,23.50166111]
["bitfinex-derivatives","SOLF0:USTF0",1737044609147,28.4814824,213.25,213.08,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044611749,4.6927,213.15,213.08,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044612051,28.4814824,213.25,213.09,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737044612253,28.4814824,213.25,213.08,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044612646,4.6916,213.2,213.08,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044612845,18.80746111,213.23,213.04,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044613045,1.4251,213.19,213.04,23.50256111]
["bitfinex-derivatives","SOLF0:USTF0",1737044613240,1.4121,213.18,213.04,23.50256111]
["bitfinex-derivatives","SOLF0:USTF0",1737044613450,4.6936,213.11,213.04,23.50256111]
["bitfinex-derivatives","SOLF0:USTF0",1737044613651,4.6936,213.11,213.04,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044613854,5.58,213.17,213.04,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044614056,4.6935,213.12,213.04,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044614444,5.58,213.17,213.05,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737044614644,4.6937,213.11,213.05,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737044615551,1.4121,213.18,213.04,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044615746,4.694,213.09,213.04,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044616549,5.58,213.17,213.02,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737044616550,4.6942,213.08,213.02,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737044616753,4.6942,213.08,213.0,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1737044617053,4.6942,213.08,213.03,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044617259,4.694,213.09,213.04,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737044617946,4.6936,213.11,213.06,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737044618350,5.58,213.15,213.03,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044618551,1.4251,213.19,213.03,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044618751,5.58,213.18,213.07,18.80746111]
["bitfinex-derivatives","SOLF0:USTF0",1737044619148,4.694,213.09,213.03,23.50266111]
["bitfinex-derivatives","SOLF0:USTF0",1737044619348,4.694,213.09,213.05,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044619552,5.58,213.18,213.05,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044619952,5.58,213.18,213.02,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044619953,11.63900561,213.17,213.02,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044620857,5.58,213.18,213.08,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044621447,5.58,213.18,213.05,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044621651,5.58,213.18,213.08,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044622257,4.6936,213.11,213.08,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044622658,5.58,213.18,213.08,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044622850,5.58,213.18,213.05,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044623256,4.6942,213.09,213.05,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044623656,5.58,213.18,213.05,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044624161,4.6938,213.1,213.05,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044625062,4.6941,213.09,213.05,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044625958,5.56,213.16,213.08,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044626161,1.4251,213.19,213.08,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044626360,1.4251,213.19,213.11,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044626954,28.4814824,213.25,213.11,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044627155,6.9732,213.22,213.11,16.33250561]
["bitfinex-derivatives","SOLF0:USTF0",1737044629158,3.0711,213.24,213.14,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044629358,28.4814824,213.25,213.17,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044629858,28.4814824,213.25,213.2,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044630456,33.1719824,213.25,213.2,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044630857,28.4814824,213.25,213.17,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044633459,4.6913,213.22,213.17,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044634061,28.4814824,213.25,213.17,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044634365,4.6913,213.21,213.17,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044635957,28.4814824,213.25,213.17,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044636262,4.6916,213.2,213.17,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044637862,28.4814824,213.25,213.17,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044638662,4.6915,213.21,213.2,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044640267,28.4814824,213.25,213.17,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044640968,4.6911,213.2,213.17,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044641361,28.4814824,213.25,213.17,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044641563,28.4814824,213.25,213.14,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044642259,4.6915,213.19,213.14,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044642465,28.4814824,213.25,213.14,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044642860,4.6916,213.18,213.14,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044643361,17.17900561,213.22,213.08,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044643562,1.469,213.17,213.08,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044643866,6.1608,213.17,213.11,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737044644069,1.469,213.17,213.11,16.33210561]
["bitfinex-derivatives","SOLF0:USTF0",1737044644262,1.469,213.17,213.11,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044644561,2.9327,213.21,213.11,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044644968,4.6919,213.17,213.11,16.33200561]
["bitfinex-derivatives","SOLF0:USTF0",1737044645567,2.9327,213.21,213.11,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044646264,4.6917,213.18,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737044646467,4.6917,213.18,213.11,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044646468,2.9327,213.21,213.11,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044646665,4.6921,213.16,213.11,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044646873,2.9327,213.21,213.08,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044647063,8.95105818,213.21,213.08,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044647265,4.6917,213.18,213.08,16.33260561]
["bitfinex-derivatives","SOLF0:USTF0",1737044647569,8.95105818,213.21,213.08,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044647767,8.95377211,213.21,213.08,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044647968,2.9327,213.21,213.08,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044648163,5.54,213.2,213.08,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044648670,4.6923,213.15,213.08,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044649565,5.54,213.2,213.08,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044650666,4.693,213.12,213.08,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044651667,11.63900561,213.19,212.97,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1737044651977,11.63900561,213.19,213.06,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737044652267,17.66037634,213.19,213.05,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044652669,11.63900561,213.16,212.97,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1737044652864,11.63900561,213.16,213.02,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044653069,11.63900561,213.16,213.02,16.33400561]
["bitfinex-derivatives","SOLF0:USTF0",1737044653270,11.63900561,213.16,213.02,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044653466,11.63900561,213.16,212.96,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044653467,11.63900561,213.13,212.99,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044653668,4.6953,213.01,212.96,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044654075,5.54,213.06,212.96,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044654673,5.54,213.06,212.99,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044654873,4.6937,213.08,213.02,16.33400561]
["bitfinex-derivatives","SOLF0:USTF0",1737044655368,1.5527,213.09,213.0,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737044655369,4.694,213.07,213.0,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737044655566,1.5527,213.09,213.0,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737044655766,1.5527,213.09,212.99,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044656171,8.4108,213.12,213.02,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044656366,1.4496,213.12,213.02,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044656572,5.54,213.16,213.05,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044656777,7.49617386,213.18,213.05,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044656967,7.0157,213.18,213.05,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044658171,4.6926,213.14,213.07,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737044658473,4.6926,213.14,213.05,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044658874,4.6927,213.13,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737044660878,7.0157,213.18,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737044661081,4.6928,213.12,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737044662580,5.54,213.17,213.1,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737044662581,4.6925,213.14,213.1,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737044662784,1.4757,213.18,213.08,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044663487,1.4158,213.24,213.08,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044663682,6.9558,213.24,213.11,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044663986,1.4158,213.24,213.11,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044664186,6.9558,213.24,213.11,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044664386,12.97705662,213.24,213.11,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044664687,1.4158,213.24,213.11,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044665184,1.4158,213.24,213.14,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044666586,1.4158,213.24,213.14,16.33120561]
["bitfinex-derivatives","SOLF0:USTF0",1737044666794,1.4158,213.24,213.11,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044667195,7.43836594,213.24,213.12,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737044667396,7.43836594,213.24,213.11,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044667586,1.4158,213.24,213.11,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044667896,4.6913,213.2,213.14,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737044668396,1.4158,213.24,213.11,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044668590,34.0214824,213.25,213.18,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044668591,28.4814824,213.25,213.18,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044669300,28.4814824,213.25,213.2,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737044669897,33.1714824,213.25,213.2,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737044670297,28.4814824,213.25,213.18,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044670593,28.4814824,213.25,213.24,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044670798,2.9415,213.33,213.24,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044670992,77.26447652,213.34,213.29,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044671189,77.26447652,213.34,213.32,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044671591,77.26447652,213.34,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737044671791,4.6867,213.41,213.32,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044671792,77.26447652,213.4,213.32,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044672403,77.26447652,213.4,213.35,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044672791,189.25107476,213.45,213.35,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044672792,5.54,213.46,213.35,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044672996,77.26447652,213.47,213.38,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044673196,77.26447652,213.47,213.41,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044673593,77.26447652,213.47,213.38,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044673999,3.0136,213.49,213.38,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044674302,3.0136,213.49,213.35,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044674498,11.63900561,213.47,213.35,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044674699,4.6863,213.42,213.35,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044676099,5.54,213.44,213.35,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044676298,1.4483,213.46,213.35,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044676601,4.6863,213.42,213.35,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044676998,6.9883,213.46,213.35,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044677503,6.9883,213.46,213.39,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044677504,4.6856,213.46,213.39,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044677702,3.0136,213.49,213.39,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044677899,3.0136,213.49,213.42,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044678597,3.0136,213.49,213.39,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044679098,4.6852,213.47,213.4,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737044679301,3.0136,213.49,213.39,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044679499,3.0136,213.49,213.42,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044679702,4.6849,213.48,213.42,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044679899,3.0136,213.49,213.42,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044680303,1.4483,213.58,213.48,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044680604,4.4272,213.58,213.48,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044680801,4.6832,213.57,213.5,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1737044681003,4.4272,213.58,213.48,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044681204,4.4272,213.58,213.51,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044681404,5.54,213.63,213.51,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044682003,4.6828,213.58,213.51,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044682403,5.54,213.63,213.52,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1737044682801,5.54,213.63,213.51,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044683201,13.13140561,213.62,213.48,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044683401,5.54,213.61,213.48,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044683710,5.54,213.6,213.51,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044684007,5.54,213.6,213.53,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737044684008,10.2223,213.6,213.53,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737044684308,5.54,213.6,213.51,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044685309,5.54,213.69,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044685807,5.54,213.68,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044686501,5.54,213.68,213.56,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044687011,4.6823,213.6,213.56,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044687910,4.6821,213.62,213.56,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044688300,1.4951,213.7,213.56,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044688609,7.0351,213.7,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044688812,4.6813,213.65,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044689106,4.6813,213.65,213.62,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044689507,48.7620073,213.75,213.62,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044689712,4.6799,213.71,213.66,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044690402,11.63900561,213.78,213.62,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044690812,4.6806,213.68,213.62,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044691012,11.63900561,213.78,213.62,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044691212,11.63900561,213.75,213.62,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044691409,1.4539,213.74,213.62,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044691811,4.6814,213.65,213.62,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044693113,5.54,213.67,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044693313,4.6821,213.61,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044693508,5.54,213.67,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044693714,4.6813,213.65,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044693914,5.54,213.67,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044694313,4.6816,213.64,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044694710,5.54,213.67,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044696513,4.6813,213.65,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044696712,5.54,213.67,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044697110,4.6821,213.62,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044697315,5.54,213.67,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044697712,4.6813,213.65,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044697917,5.54,213.67,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044698818,4.6822,213.61,213.56,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044700515,5.54,213.67,213.56,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044701417,2.9758,213.71,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044701613,4.6813,213.65,213.59,16.32150561]
["bitfinex-derivatives","SOLF0:USTF0",1737044701817,5.54,213.7,213.59,16.32150561]
["bitfinex-derivatives","SOLF0:USTF0",1737044702316,17.17900561,213.7,213.56,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044702928,5.54,213.7,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044703221,2.9758,213.71,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044703520,4.6813,213.65,213.59,16.32150561]
["bitfinex-derivatives","SOLF0:USTF0",1737044704520,4.6814,213.64,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044705021,5.54,213.69,213.62,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044705718,5.54,213.69,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044706219,4.6821,213.62,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044706424,5.54,213.69,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044706623,5.54,213.69,213.56,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044706824,4.6812,213.66,213.56,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044707123,5.54,213.69,213.56,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044707324,4.6812,213.66,213.56,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044707520,5.54,213.69,213.56,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044709021,4.6825,213.6,213.56,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044709725,4.6826,213.59,213.56,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044710326,4.6822,213.61,213.56,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044711025,5.54,213.66,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044711621,4.6816,213.64,213.59,16.32150561]
["bitfinex-derivatives","SOLF0:USTF0",1737044711822,5.54,213.7,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044712018,1.4539,213.74,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044712223,4.6807,213.68,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737044712425,5.54,213.73,213.62,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044713124,5.54,213.73,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044713320,14.57510561,213.72,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044714024,2.9361,213.72,213.62,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044714629,2.9361,213.72,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044714921,14.57510561,213.72,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044715827,4.6821,213.62,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044716419,4.6821,213.61,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044716621,14.57510561,213.72,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044716820,11.63900561,213.69,213.54,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737044717023,11.63900561,213.66,213.53,14.65880561]
["bitfinex-derivatives","SOLF0:USTF0",1737044717221,11.63900561,213.66,213.53,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044717528,4.6835,213.55,213.53,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044717725,5.54,213.6,213.5,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044717932,5.54,213.59,213.47,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044718231,8.566,213.59,213.47,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044718827,8.566,213.59,213.5,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044719127,5.54,213.59,213.53,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044719517,5.54,213.63,213.53,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044721121,17.17900561,213.63,213.5,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044721322,4.6827,213.59,213.47,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044721524,17.17900561,213.63,213.47,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044722633,4.6836,213.55,213.48,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737044723632,4.6836,213.55,213.5,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044724131,11.63900561,213.6,213.47,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044724328,2.9435,213.59,213.47,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044724528,2.9435,213.59,213.5,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044724830,1.432,213.59,213.5,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044725032,1.44,213.65,213.5,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044725033,1.5115,213.64,213.5,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044725227,1.5115,213.64,213.53,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044725429,7.0515,213.64,213.53,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044725728,7.0515,213.64,213.53,16.32260561]
["bitfinex-derivatives","SOLF0:USTF0",1737044725928,7.0515,213.64,213.53,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044727122,4.6825,213.6,213.53,16.32280561]
["bitfinex-derivatives","SOLF0:USTF0",1737044727333,7.0515,213.64,213.53,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044727825,2.9704,213.65,213.56,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044728027,5.54,213.66,213.56,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044728428,2.9894,213.7,213.56,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044728631,5.54,213.69,213.56,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044729133,17.17900561,213.69,213.56,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044729331,4.6813,213.65,213.56,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044729531,5.75740847,213.68,213.56,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044729927,5.75740847,213.68,213.53,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737044729928,11.69922404,213.68,213.53,16.32270561]
["bitfinex-derivatives","SOLF0:USTF0",1737044730334,11.69922404,213.68,213.53,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044730529,11.69922404,213.68,213.56,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044730929,11.29740847,213.69,213.56,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044731129,11.29740847,213.69,213.53,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044731432,4.6825,213.6,213.53,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044731731,5.75995981,213.68,213.56,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737044731928,4.6815,213.64,213.56,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044732128,2.9894,213.7,213.61,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737044732329,2.9894,213.7,213.53,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044732330,8.5294,213.7,213.62,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044732729,8.5294,213.7,213.62,16.32070561]
["bitfinex-derivatives","SOLF0:USTF0",1737044732730,4.6807,213.68,213.62,16.32070561]
["bitfinex-derivatives","SOLF0:USTF0",1737044732935,5.94140322,213.71,213.62,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044733231,169.26662802,213.76,213.66,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737044733232,5.54,213.76,213.66,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737044733425,5.54,213.76,213.65,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044733631,11.29652663,213.76,213.65,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044734129,5.54,213.76,213.65,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044734628,4.6808,213.67,213.65,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044735027,4.6808,213.67,213.62,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044735230,5.7559645,213.75,213.62,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044735526,5.7558574,213.75,213.62,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044735930,17.17900561,213.76,213.62,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044736130,5.54,213.75,213.62,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044736533,4.6805,213.69,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737044737133,4.6805,213.69,213.62,16.32070561]
["bitfinex-derivatives","SOLF0:USTF0",1737044737538,5.54,213.75,213.62,16.32070561]
["bitfinex-derivatives","SOLF0:USTF0",1737044737929,4.6799,213.72,213.62,16.32070561]
["bitfinex-derivatives","SOLF0:USTF0",1737044738130,5.54,213.75,213.62,16.32070561]
["bitfinex-derivatives","SOLF0:USTF0",1737044738531,5.54,213.75,213.62,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044739127,11.2936408,213.75,213.6,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044739333,11.63900561,213.73,213.6,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044739536,4.6803,213.7,213.6,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044739835,7.17779991,213.72,213.57,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044740032,1.4234,213.72,213.57,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044740529,4.6817,213.63,213.57,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044741036,5.52,213.66,213.57,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044741336,4.6816,213.64,213.57,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044741636,5.52,213.66,213.57,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044742236,4.6821,213.61,213.57,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044742835,5.52,213.66,213.57,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044743034,4.6819,213.63,213.57,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044743236,5.52,213.66,213.6,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044743439,5.52,213.66,213.56,0.16783]
["bitfinex-derivatives","SOLF0:USTF0",1737044743930,4.6823,213.61,213.56,0.16783]
["bitfinex-derivatives","SOLF0:USTF0",1737044744137,5.52,213.66,213.56,0.16783]
["bitfinex-derivatives","SOLF0:USTF0",1737044744531,5.52,213.66,213.6,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737044744734,5.52,213.66,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044745038,5.52,213.66,213.62,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044745539,5.52,213.72,213.62,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044745742,5.52,213.73,213.62,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044746138,5.52,213.73,213.65,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044746439,4.6801,213.71,213.65,16.32020561]
["bitfinex-derivatives","SOLF0:USTF0",1737044746640,2.9003,213.77,213.65,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044746841,5.52,213.76,213.68,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044747236,5.52,213.75,213.65,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044748040,4.6807,213.68,213.65,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044748242,5.52,213.75,213.65,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044748441,4.6794,213.74,213.65,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044748642,5.52,213.75,213.65,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044749245,4.6798,213.72,213.67,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737044749445,4.6798,213.72,213.65,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044751142,4.6798,213.72,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737044751341,4.6797,213.72,213.65,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044751536,5.52,213.75,213.65,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044751742,5.52,213.75,213.67,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737044751941,4.6809,213.67,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044752237,17.15900561,213.75,213.62,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044752642,4.6804,213.69,213.62,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044753143,4.6804,213.69,213.64,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737044753347,17.15900561,213.75,213.62,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044753747,11.63900561,213.72,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044754145,4.4097,213.71,213.56,11.80683561]
["bitfinex-derivatives","SOLF0:USTF0",1737044754344,11.63900561,213.69,213.56,11.80683561]
["bitfinex-derivatives","SOLF0:USTF0",1737044754850,4.6814,213.65,213.59,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1737044755043,5.52,213.64,213.59,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1737044755549,5.52,213.64,213.6,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737044755945,5.52,213.64,213.56,11.80683561]
["bitfinex-derivatives","SOLF0:USTF0",1737044756449,4.6821,213.61,213.56,11.80683561]
["bitfinex-derivatives","SOLF0:USTF0",1737044757350,4.6821,213.61,213.57,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737044758646,5.52,213.64,213.56,11.80683561]
["bitfinex-derivatives","SOLF0:USTF0",1737044759444,5.52,213.64,213.59,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737044759650,5.52,213.65,213.59,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737044759846,5.52,213.65,213.56,11.80683561]
["bitfinex-derivatives","SOLF0:USTF0",1737044760150,5.52,213.65,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044760655,4.6814,213.65,213.59,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044760855,5.52,213.72,213.62,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044761051,77.26447652,213.75,213.65,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044761246,4.6796,213.73,213.69,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737044761451,5.52,213.76,213.68,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044761856,82.78447652,213.77,213.68,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044762252,77.26447652,213.77,213.68,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044762556,4.6786,213.77,213.71,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737044762756,5.52,213.79,213.71,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737044762952,4.6788,213.76,213.68,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044764057,4.6788,213.76,213.71,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737044764759,4.6796,213.73,213.68,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044765355,4.6796,213.73,213.68,16.31940561]
["bitfinex-derivatives","SOLF0:USTF0",1737044765961,4.6799,213.72,213.67,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737044767054,5.52,213.79,213.67,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737044767260,11.63900561,213.78,213.66,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737044767453,11.63900561,213.78,213.65,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044767647,4.6792,213.75,213.65,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044767850,11.63900561,213.78,213.67,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1737044768259,11.63900561,213.78,213.65,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044768460,4.6801,213.7,213.66,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737044768960,4.6799,213.72,213.67,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737044769157,11.63900561,213.81,213.65,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044769462,4.6788,213.76,213.71,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737044769655,5.52,213.8,213.68,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044769856,5.52,213.8,213.65,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044770163,5.52,213.8,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737044770758,4.6794,213.74,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737044771256,4.6794,213.74,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737044772457,11.63900561,213.78,213.65,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044772964,80.17867652,213.82,213.68,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044773153,5.52,213.81,213.68,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044773654,5.52,213.81,213.72,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1737044773858,5.52,213.81,213.68,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044774064,5.52,213.81,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737044774065,4.6785,213.78,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737044774565,4.6776,213.82,213.77,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737044775053,4.6777,213.81,213.74,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044775253,5.52,213.86,213.63,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1737044775254,5.52,213.86,213.71,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044775866,5.52,213.85,213.71,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044776561,4.4491,213.87,213.71,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044776760,5.52,213.86,213.77,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1737044776960,5.52,213.85,213.74,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044777363,5.92740045,213.9,213.83,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044777767,77.26447652,213.93,213.83,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044778064,4.6755,213.91,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737044778265,77.26447652,213.93,213.83,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044778463,9.9418,213.94,213.8,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044778661,11.63900561,213.92,213.8,16.31690561]
["bitfinex-derivatives","SOLF0:USTF0",1737044779064,11.63900561,213.92,213.74,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737044779065,11.63900561,213.92,213.77,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044779366,17.55655417,213.92,213.77,16.31760561]
["bitfinex-derivatives","SOLF0:USTF0",1737044779559,11.63900561,213.89,213.74,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044779762,11.63900561,213.86,213.74,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044779963,1.4966,213.85,213.74,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044780271,5.52,213.84,213.74,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044780957,4.6774,213.83,213.77,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737044781164,5.52,213.84,213.74,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044781664,4.6773,213.83,213.78,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1737044782964,5.52,213.84,213.74,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044783168,4.6782,213.79,213.74,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044783468,8.5306,213.84,213.74,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044783967,4.6782,213.79,213.74,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044784268,8.5306,213.84,213.74,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044784467,4.6782,213.79,213.74,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044784869,8.5306,213.84,213.71,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044785062,11.63900561,213.83,213.71,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044785464,11.63900561,213.83,213.68,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044785665,11.63900561,213.8,213.65,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044785968,11.63900561,213.8,213.68,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044786371,11.63900561,213.83,213.68,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044786765,4.679,213.75,213.69,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737044786968,5.52,213.75,213.68,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044787666,4.6794,213.74,213.68,16.31950561]
["bitfinex-derivatives","SOLF0:USTF0",1737044787971,17.15900561,213.75,213.61,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044788165,17.15900561,213.75,213.61,16.32090561]
["bitfinex-derivatives","SOLF0:USTF0",1737044788166,4.6805,213.68,213.61,16.32090561]
["bitfinex-derivatives","SOLF0:USTF0",1737044788370,4.3895,213.74,213.61,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044788766,4.6814,213.64,213.6,0.16893]
["bitfinex-derivatives","SOLF0:USTF0",1737044788969,5.52,213.66,213.6,0.16893]
["bitfinex-derivatives","SOLF0:USTF0",1737044789562,5.52,213.66,213.61,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044789765,4.6795,213.73,213.67,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1737044789968,5.52,213.77,213.68,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044790671,5.52,213.77,213.71,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044791370,5.52,213.77,213.72,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1737044791769,2.9723,213.81,213.71,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044791964,4.6782,213.79,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737044792169,8.4923,213.81,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737044792465,8.4923,213.81,213.71,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044792669,10.1979,213.81,213.76,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1737044792865,5.52,213.81,213.74,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044793067,14.50860561,213.91,213.77,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044793270,1.4293,213.95,213.82,11.63900561]
["bitfinex-derivatives","SOLF0:USTF0",1737044793468,77.26447652,213.94,213.8,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044794174,6.9493,213.95,213.8,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044794767,6.9493,213.95,213.76,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044795664,4.6762,213.89,213.81,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737044795870,5.52,213.93,213.76,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044796072,4.6757,213.9,213.83,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1737044796475,4.6757,213.9,213.8,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044796671,4.6755,213.91,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737044796870,4.6755,213.91,213.8,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044797273,4.6747,213.95,213.84,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044797472,2.9251,213.97,213.84,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044797973,4.6751,213.94,213.88,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737044798277,2.9251,213.97,213.84,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044798470,8.4451,213.97,213.84,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044799575,2.9251,213.97,213.84,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044799869,4.6746,213.96,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737044800466,4.6751,213.93,213.85,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737044800668,6.52,214.0,213.85,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737044801770,1.0,214.0,213.85,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737044801974,1.0,214.0,213.87,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044802866,1.0,214.0,213.91,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044803276,1.0,214.0,213.99,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737044803481,140.78950906,214.1,213.99,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044803875,140.78950906,214.1,213.95,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044803876,140.78950906,214.1,214.03,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044804275,126.37780906,214.1,214.03,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044804479,49.11333254,214.1,214.08,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737044805274,24.40743254,214.1,214.08,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737044805476,77.26447652,214.21,214.07,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044805676,6.9363,214.24,214.07,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044805978,1.4163,214.24,214.07,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044806170,5.52,214.23,214.07,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044806368,4.6692,214.21,214.07,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044806774,5.52,214.23,214.07,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044807072,55.66981194,217.56,214.0,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737044807073,31.05695223,214.39,214.11,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044807276,21.41742449,214.33,214.15,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044807779,4.6689,214.22,214.15,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044807983,4.6689,214.22,214.14,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737044808678,5.52,214.28,214.11,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044809075,5.52,214.28,214.13,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1737044809276,4.6685,214.24,214.06,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044809480,4.6685,214.24,214.14,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044809673,4.6685,214.24,214.17,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1737044810277,4.668,214.26,214.2,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1737044810477,8.4346,214.33,214.18,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044810674,2.9346,214.33,214.18,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044810878,8.4346,214.33,214.18,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044811580,18.48282449,214.35,214.18,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044811785,4.6662,214.34,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737044811985,4.3196,214.38,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737044812481,4.6662,214.34,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737044812679,4.6662,214.34,214.22,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044812884,4.6658,214.36,214.26,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044813181,4.3196,214.38,214.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737044813389,4.6669,214.31,214.23,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044813585,22.80242449,214.38,214.23,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044813785,22.80242449,214.38,214.19,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044813986,4.6671,214.3,214.19,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044814380,22.80242449,214.38,214.19,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044814584,4.6666,214.32,214.19,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044814877,4.6666,214.32,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737044815077,4.6666,214.32,214.23,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044815282,22.80242449,214.38,214.17,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044815485,32.57282449,214.5,214.17,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044815486,87.48,214.56,214.17,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044815682,2.9536,214.42,214.25,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044815886,6.9212,214.41,214.25,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044816088,1.4212,214.41,214.25,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044816284,5.5,214.4,214.25,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044816483,5.5,214.4,214.14,0.93396843]
["bitfinex-derivatives","SOLF0:USTF0",1737044816484,4.6668,214.31,214.21,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044816685,18.48282449,214.39,214.21,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044817088,18.48282449,214.37,214.23,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737044817385,18.48282449,214.37,214.21,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044817590,255.7565208,214.74,214.21,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044817787,18.48282449,214.46,214.25,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044817985,4.6654,214.38,214.29,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044818289,18.48282449,214.46,214.29,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044818987,18.48282449,214.46,214.25,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044819189,18.48282449,214.42,214.25,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044819490,18.48282449,214.42,214.21,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044819791,4.6658,214.36,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737044820089,5.5,214.4,214.25,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044820289,5.5,214.4,214.27,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1737044820491,5.5,214.4,214.25,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044822095,18.48282449,214.39,214.21,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044822493,4.6664,214.33,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737044822689,4.6664,214.33,214.21,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044822892,2.8821,214.37,214.25,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044824097,2.8821,214.37,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737044824397,18.48282449,214.47,214.29,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044824597,18.48282449,214.47,214.14,0.93396843]
["bitfinex-derivatives","SOLF0:USTF0",1737044824598,9.8136,214.46,214.14,0.93396843]
["bitfinex-derivatives","SOLF0:USTF0",1737044824898,18.48282449,214.4,214.22,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044825499,4.667,214.3,214.23,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1737044825696,5.5,214.29,214.23,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1737044825893,5.5,214.29,214.14,19.41679292]
["bitfinex-derivatives","SOLF0:USTF0",1737044826095,4.4061,214.28,214.14,19.41679292]
["bitfinex-derivatives","SOLF0:USTF0",1737044826486,4.4061,214.28,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737044826694,105.88282449,214.4,214.22,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044826893,9.9401,214.39,214.26,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044827095,4.6656,214.37,214.31,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737044827301,9.9401,214.39,214.26,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044827599,9.9401,214.39,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737044827796,18.48282449,214.5,214.3,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044828095,9.9401,214.49,214.3,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044828300,4.6642,214.43,214.37,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737044828502,9.9401,214.49,214.3,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044828702,18.48282449,214.46,214.26,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044828896,4.6651,214.39,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737044829098,8.4134,214.38,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737044829503,8.4134,214.38,214.26,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044829897,1.5489,214.37,214.22,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044830595,7.0489,214.37,214.22,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044831200,4.6664,214.33,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737044831607,4.6668,214.31,214.17,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044831903,18.48282449,214.34,214.23,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1737044832495,7.0489,214.37,214.17,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044832798,7.0489,214.37,214.22,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044832799,5.5,214.36,214.22,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044833395,4.6668,214.31,214.18,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044833598,5.5,214.36,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737044833793,5.5,214.36,214.22,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044834002,4.6657,214.36,214.22,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044834301,5.5,214.35,214.22,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044834497,5.5,214.35,214.12,9.57773]
["bitfinex-derivatives","SOLF0:USTF0",1737044834701,5.5,214.35,214.17,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044834901,5.5,214.35,214.21,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044835201,4.6661,214.34,214.29,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1737044835604,5.5,214.35,214.21,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044836106,7.0489,214.37,214.21,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044836899,7.0489,214.37,214.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737044836900,1.5489,214.37,214.29,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044837101,2.9134,214.38,214.29,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044837298,2.9134,214.38,214.31,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737044837499,2.9134,214.38,214.29,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044838504,2.9134,214.38,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737044838999,2.9134,214.38,214.34,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737044839205,2.9134,214.38,214.29,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044839603,2.9134,214.38,214.29,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1737044839804,2.9134,214.38,214.25,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044840007,2.9134,214.38,214.33,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737044840201,2.9134,214.38,214.25,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044840401,4.3118,214.38,214.25,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044840701,8.9773,214.38,214.33,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737044840899,2.9134,214.38,214.25,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044841500,2.9134,214.38,214.35,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737044842008,2.9134,214.38,214.29,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044842205,5.5,214.39,214.36,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737044843108,5.5,214.39,214.29,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044844313,5.5,214.39,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737044844509,77.26447652,214.58,214.37,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044844809,4.6628,214.5,214.41,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737044845113,4.6628,214.5,214.37,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044845613,4.663,214.49,214.37,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044846410,4.6627,214.5,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737044846811,5.5,214.51,214.37,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044847417,5.5,214.51,214.41,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1737044847418,4.6636,214.46,214.41,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1737044847713,1.4426,214.5,214.37,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044847908,1.4426,214.5,214.33,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044848118,2.9757,214.53,214.38,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044848623,2.9757,214.53,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737044848909,2.9757,214.53,214.42,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044849110,4.6615,214.56,214.49,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737044849320,1.436,214.59,214.46,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044849811,4.6614,214.56,214.51,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1737044850016,1.436,214.59,214.46,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044850519,4.6605,214.6,214.46,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044850914,5.5,214.61,214.46,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044851419,5.5,214.61,214.42,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044852018,5.5,214.61,214.44,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737044852613,18.48282449,214.54,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737044852820,4.3219,214.53,214.34,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044853014,4.664,214.44,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737044853214,18.48282449,214.5,214.29,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044853716,18.48282449,214.46,214.27,4.86405118]
["bitfinex-derivatives","SOLF0:USTF0",1737044854015,18.48282449,214.38,214.21,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044854222,4.6673,214.29,214.23,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737044854418,18.48282449,214.34,214.17,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044854720,5.5,214.33,214.13,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044855314,18.48282449,214.26,214.12,0.23583]
["bitfinex-derivatives","SOLF0:USTF0",1737044855513,18.48282449,214.22,214.12,0.23583]
["bitfinex-derivatives","SOLF0:USTF0",1737044855719,18.48282449,214.18,214.01,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044855920,18.48282449,214.18,213.99,6.10216602]
["bitfinex-derivatives","SOLF0:USTF0",1737044856121,4.6715,214.1,213.99,6.10216602]
["bitfinex-derivatives","SOLF0:USTF0",1737044856316,23.98282449,214.1,213.79,6.10216602]
["bitfinex-derivatives","SOLF0:USTF0",1737044856617,18.48282449,214.06,213.89,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044856816,4.6732,214.02,213.89,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044857019,5.5,214.01,213.85,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044857215,2.9086,214.09,213.89,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044857418,2.9086,214.09,213.84,18.48282449]
["bitfinex-derivatives","SOLF0:USTF0",1737044857419,2.9086,214.09,213.94,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044858624,29.99587875,214.08,213.89,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044858822,34.66777875,214.08,213.93,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1737044859423,34.66777875,214.08,213.94,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737044860027,1.4873,214.09,213.97,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044860229,1.5301,214.16,214.05,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044860617,1.5301,214.16,214.08,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1737044860822,1.5301,214.16,214.05,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044861424,1.5301,214.16,214.01,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044862018,1.5301,214.16,214.05,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1737044862428,1.5301,214.16,214.01,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044862625,5.5,214.17,214.05,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044863329,5.5,214.17,214.09,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044863729,87.36,214.2,214.09,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044863924,5.5,214.23,214.13,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044865137,77.26447652,214.5,214.22,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044865335,29.99587875,214.46,214.28,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044865638,29.99587875,214.46,214.24,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044865939,29.99587875,214.42,214.24,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044866137,5.6,214.41,214.24,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044866339,4.6658,214.36,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737044866637,5.6,214.41,214.24,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044866832,1.5304,214.35,214.19,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044867932,1.5304,214.35,214.23,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044868439,4.6662,214.34,214.23,34.66437875]
["bitfinex-derivatives","SOLF0:USTF0",1737044869029,4.6652,214.39,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737044869234,5.6,214.4,214.27,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044870141,5.6,214.4,214.24,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737044870533,5.6,214.4,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737044870534,4.6663,214.34,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737044870732,5.6,214.4,214.23,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044870932,4.6662,214.34,214.24,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737044871138,5.6,214.4,214.24,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737044871340,5.6,214.4,214.23,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044871838,29.99587875,214.38,214.09,0.234]
["bitfinex-derivatives","SOLF0:USTF0",1737044872033,29.99587875,214.34,214.15,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044872230,4.6677,214.27,214.19,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737044872436,5.6,214.28,214.15,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044872838,4.6691,214.21,214.15,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044873036,5.6,214.28,214.11,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044873433,4.6694,214.19,214.11,34.66687875]
["bitfinex-derivatives","SOLF0:USTF0",1737044873829,4.6699,214.17,214.11,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044874042,5.6,214.28,214.11,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044874335,5.6,214.28,214.03,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044874336,29.99587875,214.22,214.03,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044874839,1.5333,214.21,214.03,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044875234,1.4997,214.2,214.03,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044875629,4.6714,214.11,214.03,34.66867875]
["bitfinex-derivatives","SOLF0:USTF0",1737044875834,4.6714,214.11,213.87,0.2318]
["bitfinex-derivatives","SOLF0:USTF0",1737044875835,5.58,214.11,213.99,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044876334,4.6723,214.06,213.99,34.66947875]
["bitfinex-derivatives","SOLF0:USTF0",1737044876834,5.58,214.11,213.99,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044877040,4.6711,214.12,214.05,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1737044877442,5.6,214.17,214.03,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044877638,5.6,214.17,213.99,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044878241,4.6716,214.1,214.01,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737044878642,5.6,214.17,214.01,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737044878942,5.6,214.17,214.0,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1737044879144,5.6,214.17,213.99,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044879337,4.6723,214.06,213.95,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044879935,4.6723,214.06,213.99,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737044880242,29.99587875,214.14,213.95,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044880540,5.62,214.13,213.99,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044881141,4.6714,214.1,213.99,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044881440,5.62,214.13,213.95,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044881640,4.6727,214.04,213.95,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044881939,5.62,214.13,213.99,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044882445,5.62,214.13,213.95,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044882446,1.4195,214.19,214.07,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044882641,5.64,214.21,214.07,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044882841,5.64,214.21,213.95,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044882842,5.64,214.21,214.11,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044884648,5.62,214.23,214.11,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044885442,14.09,214.49,214.15,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044885641,29.99587875,214.36,214.19,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044885842,5.62,214.35,214.19,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044886446,5.62,214.36,214.19,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044886645,5.62,214.36,214.23,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044887037,4.3902,214.38,214.17,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044887250,5.62,214.37,214.2,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044888846,4.3902,214.38,214.2,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044889048,5.62,214.37,214.2,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044889542,29.99587875,214.36,214.16,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044890051,29.99587875,214.32,214.16,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044890745,5.68,214.31,214.12,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044891451,5.68,214.31,214.2,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044891953,5.68,214.36,214.24,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044892148,4.3902,214.38,214.24,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044892356,5.68,214.37,214.24,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044893151,4.3902,214.38,214.24,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044893358,5.66,214.36,214.24,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044893752,2.8543,214.38,214.24,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044894154,8.5143,214.38,214.24,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044894454,7.0913,214.38,214.24,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044894853,5.66,214.38,214.24,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044897252,29.99587875,214.44,214.24,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044897449,126.47370965,214.62,214.41,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044897657,3.0184,214.6,214.45,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044898556,3.0184,214.6,214.5,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044898960,1.4771,214.64,214.5,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044899360,7.1771,214.64,214.5,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044899759,1.4771,214.64,214.5,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044899962,1.4771,214.64,214.54,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044900161,1.4771,214.64,214.5,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044900563,29.99587875,214.6,214.41,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044904162,2.9731,214.59,214.41,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044904354,2.9731,214.59,214.49,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044907065,2.9731,214.59,214.45,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044907266,2.9731,214.59,214.42,0.228]
["bitfinex-derivatives","SOLF0:USTF0",1737044907470,2.9731,214.59,214.45,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044908064,7.1571,214.64,214.49,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044909264,5.66,214.63,214.49,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044909467,1.4771,214.64,214.49,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044909665,5.66,214.62,214.49,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044911962,29.99587875,214.59,214.23,4.8645441]
["bitfinex-derivatives","SOLF0:USTF0",1737044912157,29.99587875,214.51,214.32,29.99587875]
["bitfinex-derivatives","SOLF0:USTF0",1737044912366,5.72,214.5,214.33,0.93314048]
["bitfinex-derivatives","SOLF0:USTF0",1737044912762,29.99587875,214.47,214.33,0.93314048]
["bitfinex-derivatives","SOLF0:USTF0",1737044913267,2.8843,214.46,214.33,0.93314048]
["bitfinex-derivatives","SOLF0:USTF0",1737044913467,1.4874,214.49,214.34,18.38820473]
["bitfinex-derivatives","SOLF0:USTF0",1737044913860,5.72,214.5,214.38,18.38820473]
["bitfinex-derivatives","SOLF0:USTF0",1737044914369,5.72,214.5,214.34,18.38820473]
["bitfinex-derivatives","SOLF0:USTF0",1737044914560,24.10820473,214.5,214.28,18.38820473]
["bitfinex-derivatives","SOLF0:USTF0",1737044915565,24.10820473,214.5,214.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737044915566,24.10820473,214.5,214.32,18.38820473]
["bitfinex-derivatives","SOLF0:USTF0",1737044917369,35.61093438,214.5,214.3,29.89093438]
["bitfinex-derivatives","SOLF0:USTF0",1737044917562,29.89093438,214.46,214.26,29.89093438]
["bitfinex-derivatives","SOLF0:USTF0",1737044917760,1.4338,214.45,214.26,29.89093438]
["bitfinex-derivatives","SOLF0:USTF0",1737044919259,29.89093438,214.42,214.26,29.89093438]
["bitfinex-derivatives","SOLF0:USTF0",1737044919464,7.1817,214.41,214.25,0.2277]
["bitfinex-derivatives","SOLF0:USTF0",1737044919668,8.5845,214.41,214.23,4.8645441]
["bitfinex-derivatives","SOLF0:USTF0",1737044920869,8.5845,214.41,214.22,29.89093438]
["bitfinex-derivatives","SOLF0:USTF0",1737044922276,29.89093438,214.44,214.26,29.89093438]
["bitfinex-derivatives","SOLF0:USTF0",1737044922465,5.7,214.43,214.26,29.89093438]
["bitfinex-derivatives","SOLF0:USTF0",1737044923275,29.89093438,214.44,214.26,29.89093438]
["bitfinex-derivatives","SOLF0:USTF0",1737044923566,5.7,214.43,214.26,29.89093438]
["bitfinex-derivatives","SOLF0:USTF0",1737044924672,5.7,214.43,214.22,29.89093438]
["bitfinex-derivatives","SOLF0:USTF0",1737044925975,29.89093438,214.4,214.22,29.89093438]
["bitfinex-derivatives","SOLF0:USTF0",1737044926875,5.7,214.39,214.22,29.89093438]
["bitfinex-derivatives","SOLF0:USTF0",1737044927477,29.89093438,214.44,214.26,29.89093438]
["bitfinex-derivatives","SOLF0:USTF0",1737044927678,5.72,214.43,214.26,29.89093438]
["bitfinex-derivatives","SOLF0:USTF0",1737044928076,29.89093438,214.44,214.26,29.89093438]
["bitfinex-derivatives","SOLF0:USTF0",1737044928274,35.61093438,214.44,214.26,29.89093438]
["bitfinex-derivatives","SOLF0:USTF0",1737044929475,5.72,214.44,214.26,29.89093438]
["bitfinex-derivatives","SOLF0:USTF0",1737044929877,1.4028,214.49,214.34,29.89093438]
["bitfinex-derivatives","SOLF0:USTF0",1737044930075,1.4028,214.49,214.35,0.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737044930778,5.7,214.48,214.3,29.89093438]
["bitfinex-derivatives","SOLF0:USTF0",1737044935381,1.4028,214.49,214.3,29.89093438]
["bitfinex-derivatives","SOLF0:USTF0",1737044935571,5.66,214.48,214.3,29.89093438]
["bitfinex-derivatives","SOLF0:USTF0",1737044937181,1.4028,214.49,214.3,29.89093438]
["bitfinex-derivatives","SOLF0:USTF0",1737044937378,1.4028,214.49,214.33,18.38951153]
["bitfinex-derivatives","SOLF0:USTF0",1737044938374,18.38951153,214.4,214.14,6.10216602]
["bitfinex-derivatives","SOLF0:USTF0",1737044938581,18.38951153,214.35,214.15,18.61981153]
["bitfinex-derivatives","SOLF0:USTF0",1737044938782,7.1399,214.34,214.15,18.61981153]
["bitfinex-derivatives","SOLF0:USTF0",1737044939877,2.9936,214.39,214.23,18.38951153]
["bitfinex-derivatives","SOLF0:USTF0",1737044940080,1.4571,214.39,214.23,18.38951153]
["bitfinex-derivatives","SOLF0:USTF0",1737044940882,1.4571,214.39,214.27,18.38951153]
["bitfinex-derivatives","SOLF0:USTF0",1737044941181,5.74,214.42,214.28,0.2303]
["bitfinex-derivatives","SOLF0:USTF0",1737044941778,1.3999,214.47,214.3,29.89860924]
["bitfinex-derivatives","SOLF0:USTF0",1737044942280,1.4551,214.49,214.3,29.89860924]
["bitfinex-derivatives","SOLF0:USTF0",1737044943484,35.67860924,214.5,214.3,29.89860924]
["bitfinex-derivatives","SOLF0:USTF0",1737044944379,29.89860924,214.46,214.3,29.89860924]
["bitfinex-derivatives","SOLF0:USTF0",1737044944581,29.89860924,214.46,214.28,0.2303]
["bitfinex-derivatives","SOLF0:USTF0",1737044947778,29.89860924,214.42,214.28,0.2303]
["bitfinex-derivatives","SOLF0:USTF0",1737044947987,5.74,214.41,214.22,29.89860924]
["bitfinex-derivatives","SOLF0:USTF0",1737044948182,5.74,214.41,214.23,0.2311]
["bitfinex-derivatives","SOLF0:USTF0",1737044949086,5.74,214.41,214.22,29.89860924]
["bitfinex-derivatives","SOLF0:USTF0",1737044949283,83.00447652,214.49,214.26,29.89860924]
["bitfinex-derivatives","SOLF0:USTF0",1737044949479,5.74,214.48,214.3,29.89860924]
["bitfinex-derivatives","SOLF0:USTF0",1737044949687,83.00447652,214.48,214.3,29.89860924]
["bitfinex-derivatives","SOLF0:USTF0",1737044950486,5.74,214.48,214.3,29.89860924]
["bitfinex-derivatives","SOLF0:USTF0",1737044951192,5.74,214.48,214.14,58.32386025]
["bitfinex-derivatives","SOLF0:USTF0",1737044951193,29.89860924,214.45,214.14,58.32386025]
["bitfinex-derivatives","SOLF0:USTF0",1737044951385,29.89860924,214.45,214.24,29.89860924]
["bitfinex-derivatives","SOLF0:USTF0",1737044953787,77.26447652,214.48,214.28,29.89860924]
["bitfinex-derivatives","SOLF0:USTF0",1737044954187,77.26447652,214.48,214.29,0.2325]
["bitfinex-derivatives","SOLF0:USTF0",1737044954691,35.61860924,214.49,214.29,0.2325]
["bitfinex-derivatives","SOLF0:USTF0",1737044954884,29.89860924,214.45,214.29,0.2325]
["bitfinex-derivatives","SOLF0:USTF0",1737044957091,11.63409577,214.44,214.24,29.89860924]
["bitfinex-derivatives","SOLF0:USTF0",1737044957287,11.63422413,214.44,214.25,0.2325]
["bitfinex-derivatives","SOLF0:USTF0",1737044957685,5.72647459,214.44,214.25,0.2325]
["bitfinex-derivatives","SOLF0:USTF0",1737044957888,1.5424,214.43,214.25,0.2325]
["bitfinex-derivatives","SOLF0:USTF0",1737044958090,1.5424,214.43,214.24,29.89860924]
["bitfinex-derivatives","SOLF0:USTF0",1737044958395,29.89860924,214.41,214.22,0.2325]
["bitfinex-derivatives","SOLF0:USTF0",1737044958691,29.89860924,214.37,214.2,29.89860924]
["bitfinex-derivatives","SOLF0:USTF0",1737044961095,7.233,214.4,214.24,29.89860924]
["bitfinex-derivatives","SOLF0:USTF0",1737044961598,7.233,214.4,214.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737044961599,7.233,214.4,214.27,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044961796,7.233,214.4,214.28,0.2318]
["bitfinex-derivatives","SOLF0:USTF0",1737044962290,5.72,214.4,214.28,0.2318]
["bitfinex-derivatives","SOLF0:USTF0",1737044962498,1.5459,214.47,214.31,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044964796,1.5459,214.47,214.28,0.2318]
["bitfinex-derivatives","SOLF0:USTF0",1737044965000,18.39888943,214.46,214.28,0.2318]
["bitfinex-derivatives","SOLF0:USTF0",1737044966094,18.39888943,214.46,214.27,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044969409,18.39888943,214.42,214.23,18.63138943]
["bitfinex-derivatives","SOLF0:USTF0",1737044969605,18.39888943,214.42,214.19,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044970105,18.39888943,214.42,214.23,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044973412,5.68,214.41,214.23,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044973605,18.39888943,214.42,214.23,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044973802,5.68,214.41,214.23,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044975918,5.91081074,214.45,214.27,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044976211,5.91081074,214.45,214.19,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737044976212,5.68,214.46,214.32,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044976415,89.96924868,214.47,214.32,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044976605,90.40046017,214.47,214.32,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044977009,84.49037652,214.47,214.32,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044977216,1.5459,214.47,214.32,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044977407,1.5459,214.47,214.36,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044977809,1.5459,214.47,214.32,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044978014,5.66,214.46,214.32,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044978503,5.66,214.46,214.28,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044979105,24.05888943,214.46,214.28,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044979510,5.47962335,214.45,214.28,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044979710,18.39888943,214.42,214.24,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044980905,18.39888943,214.38,214.2,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044981108,8.6104,214.37,214.2,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044981315,8.6104,214.37,214.16,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044981508,1.4097,214.36,214.16,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044982405,1.4097,214.36,214.2,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044986012,18.39888943,214.34,214.16,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044986209,18.39888943,214.34,214.12,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044986515,1.4097,214.36,214.2,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044987015,18.82415466,214.33,214.2,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044987617,20.23385466,214.36,214.2,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044988408,1.4097,214.36,214.2,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044988815,1.4097,214.36,214.24,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044990818,77.26447652,214.33,214.24,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044991218,77.26447652,214.33,214.2,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044991621,77.26447652,214.31,214.2,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044992022,77.26447652,214.31,214.24,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044992222,77.26447652,214.32,214.24,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044992919,77.26447652,214.32,214.2,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044993124,77.26447652,214.34,214.2,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044993825,77.26447652,214.32,214.2,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044994917,1.4097,214.36,214.2,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044997527,19.80858943,214.36,214.16,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044997728,18.39888943,214.28,214.1,0.2317]
["bitfinex-derivatives","SOLF0:USTF0",1737044998025,7.2061,214.27,214.12,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737044998425,1.4357,214.26,214.1,0.2317]
["bitfinex-derivatives","SOLF0:USTF0",1737044998625,1.4357,214.26,214.17,434.69623315]
["bitfinex-derivatives","SOLF0:USTF0",1737044998825,1.5163,214.25,214.17,434.69623315]
["bitfinex-derivatives","SOLF0:USTF0",1737044999228,1.5163,214.25,214.19,434.69623315]
["bitfinex-derivatives","SOLF0:USTF0",1737044999729,1.5163,214.25,214.19,146.17083458]
["bitfinex-derivatives","SOLF0:USTF0",1737045000127,1.5163,214.25,214.18,146.17083458]
["bitfinex-derivatives","SOLF0:USTF0",1737045000333,18.39888943,214.24,214.18,143.84513458]
["bitfinex-derivatives","SOLF0:USTF0",1737045000833,18.39888943,214.24,214.16,272.18798543]
["bitfinex-derivatives","SOLF0:USTF0",1737045001033,18.39888943,214.2,214.16,124.40606905]
["bitfinex-derivatives","SOLF0:USTF0",1737045001231,18.39888943,214.2,214.16,115.10246905]
["bitfinex-derivatives","SOLF0:USTF0",1737045001429,18.39888943,214.2,214.16,110.68366905]
["bitfinex-derivatives","SOLF0:USTF0",1737045001733,5.66,214.19,214.11,73.22599225]
["bitfinex-derivatives","SOLF0:USTF0",1737045002133,5.66,214.19,214.12,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737045002533,5.66,214.19,214.06,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737045002733,18.39888943,214.16,214.06,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737045002934,18.39888943,214.16,214.03,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737045004232,18.39888943,214.07,213.89,21.81153801]
["bitfinex-derivatives","SOLF0:USTF0",1737045004433,5.68,214.06,213.92,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737045005929,5.7,214.13,213.95,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737045006129,87.46,214.22,213.95,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737045006130,87.46,214.22,214.03,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737045006425,18.39888943,214.2,214.04,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737045006626,18.39888943,214.16,214.04,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737045007031,18.39888943,214.12,213.95,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737045007232,18.39888943,214.08,213.94,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737045007432,18.39888943,214.04,213.94,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737045008337,18.39888943,214.08,213.94,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737045008835,18.39888943,214.08,213.88,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737045009134,18.39888943,214.08,213.89,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737045009428,18.39888943,214.04,213.89,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737045010028,18.39888943,214.04,213.86,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1737045010230,5.72,214.05,213.92,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737045010736,5.72,214.05,213.88,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737045011328,5.72,214.05,213.92,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737045011631,18.39888943,214.12,213.92,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737045011832,5.72,214.11,213.92,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737045012033,18.39888943,214.08,213.88,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737045012233,18.39888943,214.08,213.92,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737045012434,5.72,214.07,213.92,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737045013227,18.39888943,214.12,213.92,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737045013433,5.72,214.11,213.96,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737045013733,5.72,214.11,213.97,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737045014338,5.72,214.11,213.98,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737045014539,18.39888943,214.16,213.98,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737045014735,5.72,214.15,214.01,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737045015239,18.39888943,214.16,213.98,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737045015443,5.72,214.15,213.98,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737045015939,5.72,214.15,214.04,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737045016634,5.7,214.17,214.04,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737045018046,18.39888943,214.16,213.98,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737045018927,5.7,214.24,214.03,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737045019127,5.72,214.25,214.08,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737045019330,5.72,214.24,214.09,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737045019533,5.72,214.23,214.09,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737045020133,10.3886,214.23,214.09,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737045020438,5.72,214.23,214.09,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737045020834,4.6697,214.18,214.13,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737045021940,4.6699,214.17,214.12,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737045022136,18.39888943,214.22,214.09,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737045022334,18.39888943,214.18,214.09,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737045022528,4.6712,214.11,214.05,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1737045022733,5.72,214.14,213.99,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1737045023538,4.6712,214.11,214.06,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737045023735,5.72,214.14,213.99,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1737045024333,5.72,214.14,214.03,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737045025039,18.39888943,214.26,214.07,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737045025240,5.7,214.25,214.11,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737045025437,5.7,214.25,214.12,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1737045025836,18.39888943,214.3,214.12,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1737045026141,4.6675,214.28,214.15,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737045026538,5.7,214.29,214.15,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737045027137,4.668,214.26,214.19,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737045027342,4.668,214.26,214.15,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737045027638,18.39888943,214.34,214.15,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737045027841,5.68,214.33,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737045028240,4.6661,214.34,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737045028439,4.6661,214.34,214.23,18.39888943]
["bitfinex-derivatives","SOLF0:USTF0",1737045028440,93.16,214.37,214.24,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1737045029137,5.68,214.36,214.24,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1737045029844,5.68,214.36,214.24,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1737045030141,5.68,214.36,214.24,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1737045032144,5.68,214.36,214.2,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737045032838,29.91590408,214.33,214.18,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737045033038,5.68,214.36,214.13,29.91590408]
["bitfinex-derivatives","SOLF0:USTF0",1737045033039,29.91590408,214.29,214.13,29.91590408]
["bitfinex-derivatives","SOLF0:USTF0",1737045033247,29.91590408,214.29,214.08,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737045033747,4.6707,214.13,214.08,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737045034641,5.68,214.18,214.08,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737045035347,5.68,214.18,214.03,34.58860408]
["bitfinex-derivatives","SOLF0:USTF0",1737045035542,5.68,214.18,213.99,29.91590408]
["bitfinex-derivatives","SOLF0:USTF0",1737045035748,5.68,214.18,214.07,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1737045036746,4.6705,214.14,214.07,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1737045037136,4.6705,214.14,214.04,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737045037137,4.6705,214.14,214.08,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737045037548,4.669,214.21,214.07,29.91590408]
["bitfinex-derivatives","SOLF0:USTF0",1737045037744,5.68,214.24,214.11,29.91590408]
["bitfinex-derivatives","SOLF0:USTF0",1737045038246,4.6691,214.21,214.11,29.91590408]
["bitfinex-derivatives","SOLF0:USTF0",1737045038541,5.68,214.24,214.11,29.91590408]
["bitfinex-derivatives","SOLF0:USTF0",1737045038746,4.6691,214.21,214.14,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737045039143,4.6691,214.21,214.11,29.91590408]
["bitfinex-derivatives","SOLF0:USTF0",1737045039343,4.6692,214.2,214.15,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1737045039844,29.91590408,214.3,214.11,29.91590408]
["bitfinex-derivatives","SOLF0:USTF0",1737045040149,5.7,214.29,214.15,29.91590408]
["bitfinex-derivatives","SOLF0:USTF0",1737045040545,5.7,214.29,214.16,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737045040949,5.7,214.29,214.16,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1737045041245,5.7,214.29,214.19,29.91590408]
["bitfinex-derivatives","SOLF0:USTF0",1737045042250,5.7,214.33,214.23,29.91590408]
["bitfinex-derivatives","SOLF0:USTF0",1737045042648,5.7,214.33,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737045042840,77.19069909,214.41,214.27,29.91590408]
["bitfinex-derivatives","SOLF0:USTF0",1737045043040,5.7,214.39,214.28,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737045043245,4.6651,214.39,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737045044248,4.6653,214.38,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737045044647,4.6653,214.38,214.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737045044852,4.6655,214.37,214.32,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737045045044,5.68,214.41,214.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737045045748,4.6668,214.31,214.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737045045949,5.68,214.41,214.28,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737045046452,4.667,214.3,214.28,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737045047053,5.68,214.41,214.28,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737045047551,96.7455,214.5,214.28,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737045047746,29.91590408,214.47,214.29,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737045048550,87.42,214.5,214.31,29.91590408]
["bitfinex-derivatives","SOLF0:USTF0",1737045048749,4.6647,214.41,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737045048954,5.68,214.49,214.31,29.91590408]
["bitfinex-derivatives","SOLF0:USTF0",1737045049150,5.68,214.48,214.35,29.91590408]
["bitfinex-derivatives","SOLF0:USTF0",1737045049347,5.68,214.48,214.29,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737045049550,5.68,214.48,214.4,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737045049751,5.68,214.48,214.36,29.91590408]
["bitfinex-derivatives","SOLF0:USTF0",1737045050156,5.68,214.48,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737045050853,5.66,214.47,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737045051050,31.0445876,214.52,214.43,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737045051051,5.7,214.52,214.43,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737045051250,5.7,214.52,214.36,29.91590408]
["bitfinex-derivatives","SOLF0:USTF0",1737045052152,4.6637,214.46,214.39,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1737045052349,29.91590408,214.51,214.4,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737045052656,4.6646,214.41,214.4,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737045052956,4.6646,214.41,214.32,29.91590408]
["bitfinex-derivatives","SOLF0:USTF0",1737045052957,5.7,214.52,214.36,29.91590408]
["bitfinex-derivatives","SOLF0:USTF0",1737045053157,5.7,214.52,214.37,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737045053551,29.91590408,214.55,214.37,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737045053751,4.6637,214.46,214.4,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1737045054053,5.7,214.54,214.37,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737045054254,4.664,214.45,214.37,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737045055055,4.6642,214.43,214.38,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1737045055451,5.68,214.45,214.37,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737045055656,5.68,214.44,214.37,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737045055856,4.6653,214.39,214.37,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737045056054,5.68,214.43,214.37,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737045056262,4.6635,214.47,214.37,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1737045056453,5.7,214.5,214.37,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737045057254,4.664,214.44,214.38,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1737045057459,4.664,214.44,214.37,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737045057861,5.7,214.5,214.37,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737045058057,5.7,214.5,214.42,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737045058259,5.7,214.5,214.39,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045058462,4.664,214.44,214.39,23.05864165]
["bitfinex-derivatives","SOLF0:USTF0",1737045058662,5.7,214.5,214.39,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045058862,18.39364165,214.56,214.39,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045059064,5.7,214.55,214.38,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1737045059260,18.39364165,214.52,214.38,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1737045059858,6.20472999,214.55,214.35,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045060053,6.20472999,214.55,214.43,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045060253,77.19069909,214.61,214.48,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045060462,5.74,214.6,214.48,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045062061,4.6624,214.51,214.48,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045062261,5.74,214.6,214.48,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045062763,5.72,214.59,214.48,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045063064,4.6627,214.5,214.48,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045063263,5.72,214.59,214.48,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045063866,4.6637,214.45,214.44,19.80554165]
["bitfinex-derivatives","SOLF0:USTF0",1737045064066,5.72,214.5,214.44,19.80554165]
["bitfinex-derivatives","SOLF0:USTF0",1737045064767,5.72,214.5,214.4,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1737045065568,4.6648,214.4,214.39,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045065771,5.72,214.5,214.37,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1737045066269,4.6645,214.42,214.39,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045066471,5.72,214.5,214.39,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045066870,5.74,214.53,214.43,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045067062,9.3213,214.6,214.43,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045067267,5.74,214.59,214.47,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045067466,5.74,214.59,214.47,23.05694165]
["bitfinex-derivatives","SOLF0:USTF0",1737045067467,4.6623,214.52,214.47,23.05694165]
["bitfinex-derivatives","SOLF0:USTF0",1737045067673,5.74,214.59,214.48,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1737045068080,4.6625,214.51,214.48,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1737045068275,5.74,214.59,214.47,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045069073,4.6631,214.48,214.47,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045071881,4.6624,214.51,214.47,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045072075,5.7,214.59,214.48,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737045072479,4.6627,214.5,214.48,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737045073984,5.7,214.59,214.48,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737045074285,4.6629,214.49,214.48,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737045074491,5.7,214.59,214.43,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045074782,4.6638,214.45,214.43,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045076086,4.664,214.44,214.43,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045076281,4.664,214.44,214.41,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1737045076282,5.68,214.5,214.41,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1737045076785,4.6644,214.42,214.41,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1737045076987,5.68,214.5,214.41,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1737045077679,4.6641,214.44,214.41,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1737045078188,5.68,214.5,214.41,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1737045079284,5.68,214.5,214.43,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045079487,4.6631,214.48,214.43,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045079786,5.68,214.5,214.43,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045079986,4.6638,214.45,214.43,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045080184,5.68,214.5,214.43,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045080185,5.66,214.5,214.43,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045080386,4.6631,214.48,214.43,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045080582,5.66,214.5,214.43,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045080984,4.6639,214.45,214.43,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045081685,4.6631,214.48,214.43,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045081883,5.66,214.5,214.43,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045082387,5.64,214.53,214.43,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045083083,5.64,214.53,214.43,23.05764165]
["bitfinex-derivatives","SOLF0:USTF0",1737045083280,5.64,214.53,214.43,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045084486,4.6633,214.48,214.43,23.05764165]
["bitfinex-derivatives","SOLF0:USTF0",1737045085080,5.64,214.53,214.43,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045085680,5.64,214.53,214.41,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1737045085882,9.3246,214.52,214.35,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045086484,4.6648,214.41,214.37,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737045086681,5.62,214.44,214.35,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045086886,5.62,214.43,214.35,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045087082,4.6657,214.36,214.35,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045087286,4.6657,214.36,214.31,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045087491,4.6659,214.35,214.31,23.06044165]
["bitfinex-derivatives","SOLF0:USTF0",1737045087690,5.62,214.43,214.31,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045087889,6.24734705,214.5,214.4,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045088190,77.19069909,214.5,214.48,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045088390,128.55617716,214.52,214.48,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045088995,5.64,214.59,214.48,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045089390,93.57115492,214.65,214.52,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045089792,5.62,214.64,214.52,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045090286,4.66,214.63,214.56,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045090491,8.6576,214.69,214.56,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045090889,4.6601,214.62,214.56,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045091092,5.62,214.65,214.56,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045091291,5.62,214.66,214.56,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045091592,4.6597,214.64,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737045091788,4.6597,214.64,214.56,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045091991,4.6599,214.63,214.56,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045092192,5.62,214.68,214.5,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045092393,4.6599,214.63,214.53,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737045092693,5.62,214.68,214.5,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045092894,5.62,214.68,214.54,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045093090,174.65462145,214.94,214.64,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045093289,18.39364165,214.91,214.71,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045093493,4.6555,214.83,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737045093695,4.5916,214.93,214.75,18.39364165]
["bitfinex-derivatives","SOLF0:USTF0",1737045093995,4.6554,214.84,214.76,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1737045094190,5.72,214.92,214.76,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1737045094388,24.11364165,214.92,214.76,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1737045094592,5.72,214.92,214.76,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1737045095492,29.77727427,214.91,214.76,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1737045095891,5.72,214.9,214.76,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1737045096397,29.77727427,214.91,214.76,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1737045096594,5.72,214.9,214.76,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1737045096792,5.72,214.9,214.76,34.23117427]
["bitfinex-derivatives","SOLF0:USTF0",1737045096992,4.5916,214.93,214.76,34.23117427]
["bitfinex-derivatives","SOLF0:USTF0",1737045097188,5.76,214.92,214.76,34.23117427]
["bitfinex-derivatives","SOLF0:USTF0",1737045097592,4.6547,214.87,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737045097790,4.6547,214.87,214.76,34.23117427]
["bitfinex-derivatives","SOLF0:USTF0",1737045097791,5.76,214.92,214.76,34.23117427]
["bitfinex-derivatives","SOLF0:USTF0",1737045098198,4.6546,214.88,214.77,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737045098393,5.74,214.94,214.8,29.77727427]
["bitfinex-derivatives","SOLF0:USTF0",1737045098793,4.6538,214.91,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737045099200,4.6538,214.91,214.8,29.77727427]
["bitfinex-derivatives","SOLF0:USTF0",1737045099201,5.74,214.94,214.8,29.77727427]
["bitfinex-derivatives","SOLF0:USTF0",1737045099998,4.6539,214.91,214.83,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737045101597,4.6543,214.89,214.8,34.43327427]
["bitfinex-derivatives","SOLF0:USTF0",1737045101897,4.6543,214.89,214.8,29.77727427]
["bitfinex-derivatives","SOLF0:USTF0",1737045102402,34.06797427,215.03,214.84,29.77727427]
["bitfinex-derivatives","SOLF0:USTF0",1737045102597,5.72,215.02,214.84,29.77727427]
["bitfinex-derivatives","SOLF0:USTF0",1737045103193,29.77727427,214.99,214.8,29.77727427]
["bitfinex-derivatives","SOLF0:USTF0",1737045103698,5.72,215.02,214.8,29.77727427]
["bitfinex-derivatives","SOLF0:USTF0",1737045104300,5.72,215.02,214.82,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1737045104701,5.72,215.02,214.8,29.77727427]
["bitfinex-derivatives","SOLF0:USTF0",1737045104897,29.77727427,214.96,214.8,29.77727427]
["bitfinex-derivatives","SOLF0:USTF0",1737045105098,29.77727427,214.96,214.76,34.23117427]
["bitfinex-derivatives","SOLF0:USTF0",1737045105303,4.6555,214.83,214.76,38.88807427]
["bitfinex-derivatives","SOLF0:USTF0",1737045105504,5.7,214.88,214.76,34.23117427]
["bitfinex-derivatives","SOLF0:USTF0",1737045108307,4.655,214.86,214.8,34.43337427]
["bitfinex-derivatives","SOLF0:USTF0",1737045108796,5.7,214.88,214.8,29.77727427]
["bitfinex-derivatives","SOLF0:USTF0",1737045108797,4.6551,214.85,214.8,29.77727427]
["bitfinex-derivatives","SOLF0:USTF0",1737045109301,5.7,214.88,214.8,29.77727427]
["bitfinex-derivatives","SOLF0:USTF0",1737045109505,5.7,214.88,214.76,34.23117427]
["bitfinex-derivatives","SOLF0:USTF0",1737045109807,5.7,214.88,214.68,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737045109808,4.6572,214.75,214.61,34.43757427]
["bitfinex-derivatives","SOLF0:USTF0",1737045110103,5.78,214.74,214.63,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1737045110311,4.659,214.67,214.54,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737045110603,29.77727427,214.69,214.49,29.77727427]
["bitfinex-derivatives","SOLF0:USTF0",1737045110803,29.77727427,214.69,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737045110804,4.661,214.58,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737045111010,5.8,214.67,214.53,29.77727427]
["bitfinex-derivatives","SOLF0:USTF0",1737045111600,5.8,214.67,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737045111905,5.78,214.77,214.58,29.77727427]
["bitfinex-derivatives","SOLF0:USTF0",1737045112104,5.78,214.76,214.59,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1737045112308,7.3111,214.76,214.59,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1737045113010,7.3111,214.76,214.6,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737045113408,7.3111,214.76,214.62,29.77727427]
["bitfinex-derivatives","SOLF0:USTF0",1737045113611,7.3111,214.76,214.6,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737045114309,4.6595,214.65,214.6,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737045114510,29.77727427,214.74,214.6,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737045115102,4.6598,214.64,214.6,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737045115308,29.77727427,214.74,214.6,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737045115503,5.78,214.73,214.6,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737045115705,29.77727427,214.7,214.51,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1737045115911,29.77727427,214.7,214.52,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737045116215,1.5269,214.69,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737045116414,1.5269,214.69,214.52,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737045116709,4.6601,214.62,214.52,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737045118314,5.78,214.63,214.52,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737045118315,4.6599,214.63,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737045119518,4.6599,214.63,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737045119718,5.76,214.64,214.52,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737045120016,5.76,214.64,214.55,29.77727427]
["bitfinex-derivatives","SOLF0:USTF0",1737045120212,1.5269,214.69,214.55,29.77727427]
["bitfinex-derivatives","SOLF0:USTF0",1737045120412,29.77727427,214.74,214.55,29.77727427]
["bitfinex-derivatives","SOLF0:USTF0",1737045120609,5.74,214.73,214.65,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737045120812,35.51727427,214.73,214.55,29.77727427]
["bitfinex-derivatives","SOLF0:USTF0",1737045121009,35.51727427,214.73,214.52,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737045121214,4.6605,214.6,214.52,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737045121414,5.76,214.63,214.52,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737045121817,4.6613,214.57,214.52,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737045122012,5.76,214.63,214.52,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737045122213,2.9279,214.62,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737045122411,4.6612,214.57,214.45,18.36225415]
["bitfinex-derivatives","SOLF0:USTF0",1737045122617,2.9279,214.62,214.45,18.36225415]
["bitfinex-derivatives","SOLF0:USTF0",1737045123015,18.36225415,214.61,214.4,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1737045123921,18.36225415,214.57,214.4,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1737045124225,18.36225415,214.53,214.35,18.36225415]
["bitfinex-derivatives","SOLF0:USTF0",1737045124411,7.237,214.52,214.35,18.36225415]
["bitfinex-derivatives","SOLF0:USTF0",1737045124609,7.237,214.52,214.31,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737045124610,18.36225415,214.49,214.34,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737045124825,1.4559,214.48,214.31,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737045125117,1.4559,214.48,214.31,19.78565415]
["bitfinex-derivatives","SOLF0:USTF0",1737045125317,1.4559,214.48,214.31,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737045125718,29.89378302,214.45,214.31,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737045126020,4.6659,214.36,214.26,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045126216,10.4059,214.36,214.26,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045126614,5.74,214.36,214.26,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045127322,5.74,214.36,214.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737045127519,5.74,214.36,214.26,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045128318,5.74,214.36,214.31,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1737045128715,4.6659,214.35,214.27,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1737045128920,5.74,214.36,214.27,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1737045129121,5.74,214.36,214.22,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045129321,5.74,214.36,214.25,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737045129517,5.74,214.36,214.22,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045129819,4.6664,214.33,214.25,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737045130020,5.74,214.36,214.25,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737045130721,4.6663,214.34,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737045130921,5.74,214.36,214.22,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045131319,5.74,214.36,214.26,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737045131516,5.74,214.36,214.22,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045131920,4.6666,214.32,214.25,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737045132219,5.74,214.36,214.18,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1737045132419,4.6676,214.28,214.21,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1737045132622,5.7,214.27,213.84,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045132815,29.89378302,214.19,214.02,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737045133011,4.671,214.12,214.03,0.93444844]
["bitfinex-derivatives","SOLF0:USTF0",1737045133320,35.63378302,214.11,214.03,0.93444844]
["bitfinex-derivatives","SOLF0:USTF0",1737045133621,4.6725,214.05,214.03,0.93444844]
["bitfinex-derivatives","SOLF0:USTF0",1737045133819,29.89378302,214.07,213.89,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1737045134017,29.89378302,214.02,213.91,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1737045134214,5.74,214.01,213.89,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1737045134424,29.89378302,213.98,213.84,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737045134620,29.89378302,213.94,213.76,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045135217,34.56878302,213.94,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737045135422,29.89378302,213.94,213.76,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045136122,29.89378302,213.94,213.74,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1737045136323,29.89378302,213.9,213.74,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1737045136525,5.78,213.89,213.74,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1737045137319,4.6763,213.88,213.79,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1737045137525,5.78,213.89,213.74,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1737045137924,29.89378302,213.86,213.71,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737045138123,29.89378302,213.78,213.6,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1737045138324,29.89378302,213.84,213.61,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737045138325,4.6803,213.7,213.61,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737045138527,29.89378302,213.74,213.55,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045138727,29.89378302,213.7,213.51,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045138925,4.6806,213.68,213.52,0.9366804]
["bitfinex-derivatives","SOLF0:USTF0",1737045139232,5.84,213.67,213.52,0.9366804]
["bitfinex-derivatives","SOLF0:USTF0",1737045139530,29.89378302,213.66,213.52,0.9366804]
["bitfinex-derivatives","SOLF0:USTF0",1737045139828,5.84,213.67,213.52,30.83046342]
["bitfinex-derivatives","SOLF0:USTF0",1737045140124,5.84,213.67,213.57,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737045140326,5.84,213.67,213.48,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045140626,5.84,213.67,213.53,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045141027,7.3409,213.75,213.57,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045141527,5.92,213.75,213.61,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045141725,5.92,213.75,213.62,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737045142426,5.92,213.75,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737045142620,5.92,213.75,213.63,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737045143822,5.92,213.75,213.63,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737045144319,5.92,213.75,213.57,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045145027,5.92,213.75,213.61,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045145629,5.92,213.75,213.57,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045147926,5.92,213.75,213.53,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737045147927,5.92,213.75,213.61,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045148330,5.92,213.75,213.65,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737045148521,5.92,213.75,213.61,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045149029,10.5992,213.75,213.64,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1737045149225,5.92,213.75,213.64,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1737045149628,4.6795,213.73,213.64,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1737045149833,35.81378302,213.75,213.62,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737045150623,4.6796,213.73,213.57,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045151129,5.92,213.75,213.57,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045152129,4.6798,213.72,213.57,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045152631,3.0026,213.8,213.61,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045152935,29.89378302,213.85,213.65,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045153235,5.92,213.81,213.66,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737045153433,5.92,213.81,213.67,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737045154340,4.6791,213.75,213.67,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737045155238,35.81378302,213.81,213.67,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737045155629,35.81378302,213.81,213.67,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1737045155630,4.6786,213.77,213.67,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1737045155938,35.81378302,213.81,213.67,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1737045156135,29.89378302,213.77,213.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737045156341,29.89378302,213.73,213.54,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1737045156635,29.89378302,213.69,213.54,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1737045156832,5.9,213.68,213.54,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1737045157838,4.6815,213.64,213.57,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737045158030,5.9,213.68,213.54,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737045158236,5.9,213.68,213.5,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1737045158237,4.6824,213.6,213.5,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1737045158432,29.89378302,213.65,213.51,0.93672427]
["bitfinex-derivatives","SOLF0:USTF0",1737045158640,1.4563,213.64,213.51,0.93672427]
["bitfinex-derivatives","SOLF0:USTF0",1737045158838,4.6832,213.56,213.51,0.93672427]
["bitfinex-derivatives","SOLF0:USTF0",1737045160140,5.9,213.57,213.51,0.93672427]
["bitfinex-derivatives","SOLF0:USTF0",1737045160338,4.6834,213.55,213.5,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1737045160735,10.5832,213.57,213.5,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1737045160939,10.5832,213.57,213.48,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737045160940,5.9,213.57,213.48,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737045161638,5.9,213.57,213.43,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1737045161852,5.9,213.57,213.43,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045162047,5.9,213.57,213.47,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045162243,5.9,213.57,213.5,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1737045162444,5.9,213.57,213.47,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045162844,5.9,213.57,213.43,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045163949,5.86,213.6,213.47,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045164146,5.86,213.6,213.48,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737045164548,1.4563,213.64,213.48,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737045164744,7.3163,213.64,213.49,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1737045165048,5.86,213.63,213.49,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1737045165248,4.6827,213.58,213.49,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1737045165449,5.86,213.63,213.49,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1737045166053,4.683,213.57,213.48,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737045166356,29.89378302,213.62,213.43,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045166650,29.89378302,213.58,213.41,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045166853,29.89378302,213.62,213.42,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737045167051,4.6825,213.59,213.45,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045167848,1.4563,213.64,213.56,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737045167849,4.6818,213.63,213.56,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737045168054,10.5418,213.63,213.56,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737045168252,117.59378302,213.7,213.5,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045168556,4.6808,213.67,213.61,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737045168958,4.681,213.66,213.59,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737045169158,29.89378302,213.66,213.5,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045169360,5.86,213.69,213.5,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045169750,5.86,213.69,213.54,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045170055,5.86,213.74,213.58,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045170255,76.2897763,213.78,213.62,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045170451,76.2897763,213.78,213.66,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045170656,169.8497763,213.81,213.67,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1737045171256,174.5276763,213.81,213.67,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1737045171651,93.56,213.81,213.67,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1737045171850,29.89378302,213.88,213.67,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1737045172060,5.84,213.88,213.7,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045172851,106.18355932,213.91,213.7,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045173060,112.02355932,213.91,213.74,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045173362,4.6763,213.88,213.74,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045173558,35.73378302,213.91,213.7,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045173763,4.6773,213.83,213.75,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1737045173964,29.89378302,213.87,213.7,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045174763,29.89378302,213.87,213.67,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1737045174958,29.89378302,213.87,213.72,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1737045175164,29.89378302,213.87,213.67,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1737045175563,4.6782,213.79,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737045175765,4.6782,213.79,213.67,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1737045176061,29.89378302,213.79,213.67,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1737045176266,29.89378302,213.79,213.67,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1737045176463,4.6789,213.76,213.67,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1737045176658,29.89378302,213.79,213.67,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1737045176865,29.89378302,213.75,213.59,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737045177164,4.6804,213.69,213.62,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737045177361,5.82,213.71,213.59,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737045178367,4.681,213.66,213.59,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1737045178768,35.71378302,213.71,213.52,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1737045179060,4.6817,213.63,213.52,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1737045179464,35.71378302,213.71,213.52,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1737045179864,76.2897763,213.68,213.52,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1737045180466,1.4161,213.69,213.52,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1737045180967,16.13365973,213.7,213.58,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045181167,16.13365973,213.7,213.62,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045181467,76.2897763,213.72,213.62,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045181669,37.3183763,213.72,213.66,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045181867,7.63e-05,213.72,213.71,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737045182164,149.59951669,213.74,213.7,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045182165,128.08797039,213.81,213.7,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045182667,29.89378302,213.87,213.66,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045182868,29.89378302,213.83,213.62,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045183074,29.89378302,213.79,213.59,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1737045183275,8.74,213.78,213.59,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1737045184268,4.6802,213.7,213.61,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737045185163,8.74,213.78,213.59,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1737045185867,8.74,213.78,213.62,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045186571,8.74,213.78,213.59,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1737045186775,29.89378302,213.75,213.58,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045187072,29.89378302,213.75,213.48,5.95673534]
["bitfinex-derivatives","SOLF0:USTF0",1737045187073,29.89378302,213.75,213.54,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045188067,8.74,213.78,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737045188068,2.94,213.78,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737045188372,2.94,213.78,213.66,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045188759,2.94,213.78,213.58,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045189473,29.89378302,213.75,213.58,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045189672,4.6801,213.71,213.58,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045189972,5.78,213.72,213.58,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045190869,5.78,213.72,213.67,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737045191171,5.78,213.72,213.58,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045192078,5.78,213.72,213.68,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737045192273,5.78,213.72,213.62,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045192475,2.94,213.78,213.66,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045192776,4.6777,213.81,213.66,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045192969,7.2105,213.82,213.66,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045193171,7.2105,213.82,213.72,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1737045193469,4.6778,213.81,213.66,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045193671,4.6778,213.81,213.75,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737045194569,7.2105,213.82,213.66,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045195176,4.6781,213.8,213.66,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045195372,7.2105,213.82,213.66,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045195570,29.89378302,213.8,213.58,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045195879,29.89378302,213.72,213.53,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045196078,10.1561,213.71,213.53,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045196474,8.6993,213.71,213.57,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045196669,8.6993,213.71,213.61,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045196670,5.8,213.71,213.61,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045196875,5.8,213.78,213.61,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045197578,10.4784,213.78,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737045197880,5.8,213.78,213.61,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045198281,5.8,213.78,213.65,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045198976,10.4784,213.78,213.65,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045199182,5.8,213.78,213.65,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045199683,5.8,213.78,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737045199885,5.8,213.78,213.65,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045200378,4.452,213.83,213.65,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045200583,4.452,213.83,213.69,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045200981,3.0175,213.83,213.73,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045201577,3.0175,213.83,213.76,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737045201777,77.42406727,213.86,213.77,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045202182,92.3355,213.91,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737045202389,87.66,213.91,213.77,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045203381,78.90626727,213.95,213.81,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045203579,77.42406727,213.95,213.85,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045203786,77.42406727,213.95,213.89,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045203985,70.39526727,213.96,213.89,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045204782,1.5327,214.01,213.85,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045205283,4.6738,213.99,213.85,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045205481,1.5327,214.01,213.85,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045205986,4.6745,213.96,213.88,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737045206185,1.5327,214.01,213.85,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045206376,6.9735885,214.01,213.85,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045206578,6.9735885,214.01,213.81,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045206981,4.6746,213.95,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737045207282,1.5327,214.01,213.81,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045208191,5.74,214.0,213.85,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045208385,4.6741,213.98,213.85,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045208893,1.5327,214.01,213.85,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045209190,1.5327,214.01,213.89,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045210380,1.5327,214.01,213.84,35.63378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045210587,4.6737,214.0,213.92,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737045210886,1.5327,214.01,213.84,35.63378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045211085,1.5327,214.01,213.9,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045211290,1.432,214.05,214.01,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1737045211693,4.673,214.03,213.96,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737045212487,4.673,214.03,213.91,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045212488,4.673,214.03,213.97,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737045212688,4.6731,214.02,213.91,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045212888,1.432,214.05,213.91,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045213600,1.432,214.05,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737045214094,1.432,214.05,213.91,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045214297,1.432,214.05,213.93,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045214497,4.6731,214.03,213.93,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045214695,1.432,214.05,213.96,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737045214895,1.432,214.05,213.93,29.89378302]
["bitfinex-derivatives","SOLF0:USTF0",1737045215399,1.432,214.05,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737045215900,4.6731,214.02,213.9,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045216493,4.6736,214.0,213.94,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737045216695,1.432,214.05,213.9,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045217192,4.6733,214.02,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737045217392,1.432,214.05,213.94,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045217589,6.1045,214.05,213.97,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1737045217793,1.432,214.05,213.94,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045218094,4.6731,214.03,213.97,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1737045218989,1.432,214.05,213.94,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045219196,4.6732,214.02,213.96,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737045219993,1.432,214.05,213.9,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045221095,4.6731,214.02,213.9,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045221294,1.432,214.05,213.9,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045221598,1.5053,214.08,213.98,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045221893,1.5053,214.08,214.0,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045222097,4.6714,214.1,214.04,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737045222299,1.5071,214.12,213.96,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045222696,4.6718,214.08,214.0,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737045222897,1.5071,214.12,213.92,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737045222898,1.5071,214.12,213.92,24.12399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045223099,1.5071,214.12,213.92,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045223290,1.5071,214.12,214.0,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1737045223495,1.5071,214.12,213.96,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045224093,1.5071,214.12,214.01,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1737045224699,1.5071,214.12,214.0,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045225503,3.0957,214.16,214.04,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045226202,3.0957,214.16,214.0,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045226903,4.6716,214.09,214.0,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045227799,4.6718,214.08,214.02,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1737045228003,3.0957,214.16,214.02,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1737045228707,4.6717,214.09,213.96,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045228906,3.0957,214.16,213.96,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045229110,3.0957,214.16,214.0,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045229310,1.4209,214.2,214.04,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045229703,4.6696,214.18,214.13,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1737045230007,1.4209,214.2,214.08,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045231308,1.4209,214.2,214.04,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045231807,4.6707,214.14,214.07,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737045232203,1.4209,214.2,214.04,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045232408,4.6702,214.16,214.1,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737045232803,1.4209,214.2,214.09,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737045233103,4.6704,214.15,214.09,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737045233704,4.6704,214.15,214.1,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1737045233903,1.4209,214.2,214.04,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045235308,4.67,214.17,214.11,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737045236003,2.991,214.24,214.12,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045236607,2.991,214.24,214.08,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045237304,1.4433,214.24,214.08,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045237506,4.6693,214.2,214.14,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737045237804,1.4433,214.24,214.08,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045239311,1.4466,214.28,214.08,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045239312,1.4466,214.28,214.14,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045239809,4.668,214.26,214.14,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045240406,1.4466,214.28,214.14,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045241005,1.4466,214.28,214.08,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045241401,76.92724867,214.36,214.25,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045241609,76.92724867,214.36,214.35,23.12989277]
["bitfinex-derivatives","SOLF0:USTF0",1737045241802,56.20490268,214.37,214.35,23.12989277]
["bitfinex-derivatives","SOLF0:USTF0",1737045242012,27.0947483,214.37,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737045242213,4.5227,214.47,214.31,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045242611,4.6651,214.39,214.31,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045242810,4.6651,214.39,214.31,24.42072811]
["bitfinex-derivatives","SOLF0:USTF0",1737045243206,4.6653,214.38,214.31,24.42072811]
["bitfinex-derivatives","SOLF0:USTF0",1737045243408,4.6653,214.38,214.31,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045243807,2.991,214.47,214.35,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045244805,5.7,214.46,214.35,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045245004,5.7,214.46,214.31,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045245209,4.6651,214.39,214.31,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045245509,5.7,214.46,214.31,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045245704,5.7,214.46,214.35,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045245903,2.991,214.47,214.35,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045247901,4.6659,214.35,214.31,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045248110,2.991,214.47,214.31,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045248503,4.6654,214.38,214.31,23.13069277]
["bitfinex-derivatives","SOLF0:USTF0",1737045248702,2.991,214.47,214.31,23.13069277]
["bitfinex-derivatives","SOLF0:USTF0",1737045248906,2.991,214.47,214.31,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045249107,2.991,214.47,214.33,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737045249314,2.991,214.47,214.31,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045249709,2.991,214.47,214.31,23.13079277]
["bitfinex-derivatives","SOLF0:USTF0",1737045250414,2.991,214.47,214.32,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737045251616,4.6655,214.37,214.32,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737045251813,2.991,214.47,214.31,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045252113,2.991,214.47,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737045252306,4.6644,214.43,214.35,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045252505,2.991,214.47,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1737045252906,4.6646,214.41,214.35,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045253217,2.991,214.47,214.35,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045253813,2.991,214.47,214.35,23.12979277]
["bitfinex-derivatives","SOLF0:USTF0",1737045254213,4.6629,214.49,214.39,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045254606,1.53,214.56,214.39,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045254807,19.99399277,214.56,214.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737045255014,19.99399277,214.56,214.35,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045255211,19.99399277,214.56,214.31,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045255212,18.46399277,214.52,214.31,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045255418,1.5092,214.51,214.31,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045256113,1.5092,214.51,214.36,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1737045256309,1.5092,214.51,214.31,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045256714,4.6644,214.43,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1737045256913,1.5092,214.51,214.35,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045257216,18.46399277,214.48,214.21,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1737045257415,1.512,214.47,214.29,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045257710,4.6639,214.45,214.33,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045257915,5.64,214.5,214.33,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045258414,4.6639,214.45,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737045258714,5.64,214.5,214.33,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045259310,4.6644,214.42,214.36,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737045260117,4.665,214.4,214.34,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737045260319,5.64,214.5,214.29,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045260819,18.46399277,214.48,214.32,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737045261320,4.6653,214.38,214.29,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045261618,18.46399277,214.48,214.29,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045261619,5.64,214.4,214.29,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045262120,5.64,214.4,214.25,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045262517,4.6668,214.31,214.25,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045262716,5.64,214.4,214.25,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045262917,24.10399277,214.4,214.21,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045263118,1.429,214.39,214.21,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045263315,18.46399277,214.36,214.18,58.31276208]
["bitfinex-derivatives","SOLF0:USTF0",1737045263716,18.46399277,214.36,214.2,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1737045264314,4.6679,214.27,214.2,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1737045264618,5.62,214.3,214.17,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045264822,4.6685,214.23,214.17,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045265019,4.6685,214.23,214.13,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045265222,18.46399277,214.28,214.09,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045265425,4.6697,214.18,214.09,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045265626,5.62,214.2,214.05,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045265929,19.87789277,214.28,214.09,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045266124,5.62,214.27,214.13,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045266526,4.6679,214.26,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737045266726,5.62,214.27,214.13,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045267325,5.62,214.27,214.09,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045267724,4.6694,214.19,214.09,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045267926,5.62,214.27,214.09,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045268122,4.6694,214.19,214.12,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1737045268327,19.87789277,214.28,214.09,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045268524,25.49789277,214.28,214.09,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045269429,4.669,214.21,214.15,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1737045269827,4.669,214.21,214.09,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045271126,4.6683,214.25,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737045271326,5.6,214.26,214.13,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045271833,4.6692,214.21,214.14,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737045272029,5.6,214.26,214.14,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737045272329,5.6,214.26,214.09,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045272932,4.6692,214.2,214.14,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737045273332,5.6,214.26,214.09,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045273934,4.6698,214.18,214.12,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737045274132,18.46399277,214.24,214.05,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045274534,4.6702,214.16,214.05,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045274736,18.46399277,214.24,214.05,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045275335,18.46399277,214.24,214.09,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1737045276537,18.46399277,214.24,214.06,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737045276733,18.46399277,214.24,214.05,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045276929,4.6712,214.11,214.05,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045277333,4.6718,214.09,214.05,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045277536,9.3363,214.25,213.83,96.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737045277840,4.6731,214.03,213.98,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1737045278035,5.58,214.09,213.97,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045278235,5.58,214.11,213.97,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045281134,5.58,214.11,213.93,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045281333,1.4294,214.13,213.97,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045281533,1.4294,214.13,214.01,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045281838,1.4294,214.13,214.07,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737045281839,6.1001,214.13,214.07,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737045282047,3.0414,214.18,214.01,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045282338,5.56,214.15,214.01,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045282742,4.6708,214.13,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737045282938,4.6708,214.13,214.01,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045283340,4.6709,214.12,214.06,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737045283846,5.56,214.15,214.01,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045284043,1.5113,214.23,214.05,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045284352,1.5113,214.23,214.09,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045285140,4.6688,214.22,214.09,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045285545,4.6688,214.22,214.15,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1737045286548,1.5113,214.23,214.09,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045288148,4.6692,214.21,214.15,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1737045288655,11.7198,214.23,214.13,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737045288853,7.0513,214.23,214.09,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045289264,4.6692,214.2,214.15,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737045289459,4.6692,214.2,214.09,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045289652,4.6696,214.19,214.01,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737045289856,7.0513,214.23,214.07,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045290259,4.6696,214.19,214.13,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737045291656,7.0513,214.23,214.07,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045292064,7.0513,214.23,214.16,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1737045292261,87.48,214.25,214.15,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045292662,4.6677,214.27,214.21,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1737045293262,4.6679,214.26,214.21,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1737045293858,4.6667,214.32,214.19,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045294066,76.55019782,214.33,214.23,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045294261,76.55019782,214.33,214.27,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045294660,4.6653,214.38,214.27,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045295460,5.54,214.41,214.27,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045295665,92.35917942,214.43,214.31,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045295865,92.35917942,214.43,214.35,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045296464,76.55019782,214.46,214.35,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045296867,81.21379782,214.46,214.39,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1737045297162,76.55019782,214.47,214.35,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045297363,76.55019782,214.47,214.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737045297566,5.54,214.48,214.28,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045297757,4.6651,214.39,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737045297961,18.46399277,214.46,214.28,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045298467,4.6653,214.38,214.31,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737045299460,92.35917942,214.45,214.28,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045299662,92.35917942,214.45,214.32,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045300060,97.02287942,214.45,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737045300265,92.35917942,214.45,214.32,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045300565,5.54,214.48,214.32,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045300765,4.6643,214.43,214.37,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737045300960,5.54,214.48,214.32,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045301160,4.664,214.44,214.36,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737045301366,5.54,214.48,214.32,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045301660,4.6642,214.43,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737045301864,5.54,214.48,214.32,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045302371,4.6642,214.43,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737045302567,3.0555,214.49,214.32,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045302763,5.54,214.48,214.32,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045303565,18.46399277,214.46,214.28,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045303765,4.6647,214.41,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737045303973,18.46399277,214.46,214.28,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045305162,18.46399277,214.46,214.19,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737045305163,5.54,214.46,214.32,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045305572,4.6642,214.43,214.32,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045306171,5.54,214.46,214.32,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045306671,5.54,214.46,214.28,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045306869,4.6651,214.39,214.28,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045307166,5.54,214.46,214.28,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045307369,18.46399277,214.45,214.28,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045307671,18.46399277,214.45,214.31,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737045307871,18.46399277,214.45,214.24,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045308270,4.6659,214.36,214.31,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737045309175,4.6659,214.36,214.24,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045309770,79.60569782,214.49,214.28,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045309971,5.54,214.48,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737045310367,79.60569782,214.49,214.34,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737045310576,76.55019782,214.52,214.33,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045310775,76.55019782,214.52,214.37,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045310776,79.51799782,214.52,214.37,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045310972,4.6633,214.48,214.37,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045311372,79.51799782,214.52,214.41,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045311578,1.4468,214.52,214.41,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045311772,5.54,214.55,214.41,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045312173,4.6618,214.54,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737045312376,5.54,214.55,214.23,58.29491083]
["bitfinex-derivatives","SOLF0:USTF0",1737045312570,18.46399277,214.47,214.26,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045312774,5.56,214.46,214.26,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045312971,18.46399277,214.43,214.22,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045314677,4.6663,214.34,214.26,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1737045314873,76.55019782,214.44,214.3,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045315076,4.6653,214.38,214.32,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045315273,76.55019782,214.44,214.28,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045315777,5.54,214.46,214.28,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045316478,97.82970617,214.46,214.28,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045316682,4.6649,214.4,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737045316869,5.54,214.41,214.29,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1737045317275,76.55019782,214.44,214.32,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045317483,76.55019782,214.44,214.36,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045318273,4.6647,214.41,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737045318478,76.55019782,214.53,214.32,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045318679,18.46399277,214.47,214.3,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1737045318879,4.6648,214.41,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737045319074,1.4178,214.46,214.3,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1737045319075,5.54,214.42,214.3,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1737045320581,5.54,214.42,214.24,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045320981,4.6661,214.35,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737045321178,18.46399277,214.39,214.22,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737045321583,4.6662,214.34,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737045321778,18.46399277,214.39,214.22,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737045321986,5.54,214.42,214.24,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045322181,82.09019782,214.42,214.24,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045322985,5.54,214.42,214.24,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045323883,5.54,214.44,214.28,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045324079,2.9582,214.45,214.28,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045324281,4.6648,214.41,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737045324487,79.50839782,214.45,214.28,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045325385,76.55019782,214.44,214.28,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045326087,4.6646,214.41,214.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737045326588,4.6648,214.4,214.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737045327181,97.97239059,214.45,214.24,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045327385,76.55019782,214.44,214.24,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045327681,4.6662,214.34,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737045327882,5.54,214.36,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737045328086,5.54,214.36,214.22,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737045328287,4.6667,214.32,214.25,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737045328492,76.55019782,214.35,214.22,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737045328792,76.55019782,214.31,214.22,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737045329994,81.21719782,214.31,214.22,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737045330290,81.21719782,214.31,214.11,8.97517678]
["bitfinex-derivatives","SOLF0:USTF0",1737045330291,76.55019782,214.3,214.14,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045330491,18.46399277,214.29,214.14,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045330694,18.46399277,214.29,214.11,3.43517678]
["bitfinex-derivatives","SOLF0:USTF0",1737045330993,4.6685,214.23,214.1,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045331889,4.669,214.21,214.1,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045332085,5.54,214.24,214.13,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737045332291,5.54,214.24,214.09,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1737045332694,4.6696,214.19,214.11,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737045332994,4.6696,214.19,214.09,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1737045333395,4.6696,214.19,214.13,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737045334599,4.6696,214.18,214.12,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737045334898,18.46399277,214.16,213.93,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045335098,18.46399277,214.11,213.93,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045335293,5.54,214.1,213.93,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045335694,4.6731,214.02,213.95,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737045335990,4.6731,214.02,213.73,27.82259277]
["bitfinex-derivatives","SOLF0:USTF0",1737045335991,5.54,214.01,213.85,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045336390,4.6737,214.0,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737045336591,5.54,214.01,213.85,18.46399277]
["bitfinex-derivatives","SOLF0:USTF0",1737045336998,4.6743,213.97,213.87,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737045337493,5.54,214.01,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737045337494,4.675,213.94,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737045337698,4.675,213.94,213.82,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045337898,35.56310935,214.01,213.82,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045338100,30.02310935,213.97,213.78,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045338301,1.4126,213.96,213.84,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737045338702,4.6754,213.92,213.82,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737045338898,5.54,213.91,213.76,58.42150105]
["bitfinex-derivatives","SOLF0:USTF0",1737045339298,1.4126,213.96,213.82,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045339803,1.4126,213.96,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737045340198,1.4126,213.96,213.86,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045340401,30.02310935,214.05,213.86,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045340402,5.54,214.0,213.86,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045340795,5.54,214.0,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737045341001,5.54,214.0,213.86,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045341196,1.5218,214.04,213.86,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045341398,5.54,214.03,213.91,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737045341601,5.54,214.03,213.87,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1737045341800,30.02310935,214.01,213.83,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1737045342000,4.674,213.98,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737045342299,30.02310935,214.01,213.82,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045342500,30.02310935,213.97,213.78,31.46710935]
["bitfinex-derivatives","SOLF0:USTF0",1737045342804,30.02310935,213.8,213.62,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045343099,7.082,213.79,213.62,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045343294,30.02310935,213.76,213.61,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1737045343500,30.02310935,213.72,213.54,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045343907,30.02310935,213.68,213.5,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045344106,11.7629,213.67,213.5,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045344305,7.082,213.67,213.5,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045344502,30.02310935,213.64,213.46,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045344903,7.082,213.67,213.5,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045345202,7.082,213.67,213.54,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045345805,5.54,213.67,213.54,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045346000,5.54,213.67,213.45,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737045346197,5.54,213.67,213.49,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045346198,30.02310935,213.64,213.49,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045346401,4.6818,213.63,213.45,31.49250935]
["bitfinex-derivatives","SOLF0:USTF0",1737045346803,30.02310935,213.64,213.54,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1737045347007,5.54,213.67,213.53,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045347399,31.56040935,213.72,213.53,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045347608,1.5373,213.72,213.57,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045348108,1.5373,213.72,213.61,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045348310,5.58,213.8,213.65,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045348714,5.58,213.8,213.72,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737045348903,5.58,213.8,213.65,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045349204,5.58,213.8,213.71,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1737045349401,8.4361,213.79,213.71,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1737045349603,8.4361,213.79,213.65,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045349914,8.4361,213.79,213.61,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045350507,8.4361,213.79,213.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1737045350508,30.02310935,213.76,213.57,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045351100,30.02310935,213.72,213.59,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1737045351407,1.5051,213.71,213.51,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045351605,5.6,213.7,213.51,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045352209,4.6813,213.65,213.55,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1737045352402,4.6813,213.65,213.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1737045352403,5.6,213.7,213.52,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045352815,5.6,213.7,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737045353002,5.6,213.7,213.57,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045353409,5.6,213.7,213.65,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737045353910,5.6,213.7,213.57,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045354113,5.6,213.7,213.66,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737045354712,5.6,213.7,213.61,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045354910,1.4826,213.76,213.65,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045355805,1.4826,213.76,213.71,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1737045356805,1.4826,213.76,213.69,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737045357011,1.4826,213.76,213.65,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045358505,1.4826,213.76,213.67,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1737045358711,1.4826,213.76,213.61,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045359114,1.4826,213.76,213.64,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737045359511,1.4826,213.76,213.61,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045359711,1.4826,213.76,213.63,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737045359906,1.4826,213.76,213.61,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045360110,4.6795,213.73,213.61,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045360311,1.4826,213.76,213.61,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045360616,1.4826,213.76,213.65,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045360815,2.8561,213.79,213.65,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045361010,7.91428,213.81,213.69,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045362515,7.91428,213.81,213.73,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045362718,7.91428,213.81,213.79,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737045362911,7.91428,213.81,213.73,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045363615,7.91428,213.81,213.75,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1737045363818,7.91428,213.81,213.73,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045364219,7.91428,213.81,213.8,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737045365520,0.65918,213.81,213.8,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737045365711,8e-05,213.81,213.8,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737045367218,2.9372,213.93,213.77,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045367219,1.4715,213.93,213.77,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045367419,2.8857,214.03,213.84,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045367612,1.469,214.03,213.84,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045367809,5.56,214.02,213.88,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045368115,1.4167,214.04,213.88,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045368320,1.4167,214.04,213.98,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1737045369020,1.4167,214.04,213.99,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737045369318,1.4167,214.04,213.92,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045369908,1.4167,214.04,213.88,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045370516,4.6731,214.03,213.94,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737045370716,1.4167,214.04,213.88,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045370925,1.4167,214.04,213.92,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045371221,81.22209782,214.08,213.92,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045371424,76.55019782,214.08,213.92,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045371725,76.55019782,214.08,213.97,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045372017,1.4016,214.11,214.01,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045372222,1.4016,214.11,213.97,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045372223,76.55019782,214.15,214.09,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045372417,49.08949782,214.15,214.14,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737045372620,46.78019782,214.15,214.14,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737045373426,15.73358753,214.33,214.13,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045374123,30.02310935,214.28,214.09,34.69460935]
["bitfinex-derivatives","SOLF0:USTF0",1737045374324,30.02310935,214.28,214.09,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045374624,30.02310935,214.28,214.1,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1737045375332,30.02310935,214.28,214.09,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045376217,4.6706,214.14,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737045377129,4.6706,214.14,214.05,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045377331,4.6706,214.14,214.05,34.69540935]
["bitfinex-derivatives","SOLF0:USTF0",1737045377521,4.671,214.12,214.05,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045377720,2.8922,214.18,213.99,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737045377721,2.8922,214.18,214.11,34.69420935]
["bitfinex-derivatives","SOLF0:USTF0",1737045377924,5.56,214.23,214.11,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045378323,5.56,214.23,214.13,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1737045378526,5.56,214.23,214.11,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045378825,2.8922,214.28,214.19,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045379130,1.5375,214.37,214.23,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045379331,4.6664,214.33,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737045379831,4.3551,214.37,214.26,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1737045380033,4.3551,214.37,214.23,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045381429,4.6664,214.33,214.23,34.69150935]
["bitfinex-derivatives","SOLF0:USTF0",1737045381629,4.6664,214.33,214.23,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045382030,4.3551,214.37,214.23,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045382334,4.6663,214.34,214.23,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045383131,4.6663,214.34,214.26,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1737045383333,4.6664,214.33,214.23,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045383828,7.4831,214.37,214.27,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045384034,7.4831,214.37,214.17,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045384035,5.54,214.44,214.31,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045384235,5.54,214.44,214.27,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045384436,4.4184,214.46,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737045384736,5.54,214.45,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737045384936,4.6656,214.37,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737045385527,30.02310935,214.43,214.25,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737045385929,30.02310935,214.43,214.23,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045386133,4.666,214.35,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737045386336,30.02310935,214.43,214.23,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045386735,4.6661,214.35,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737045387039,4.6661,214.35,214.23,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045387435,4.6661,214.35,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737045387837,5.54,214.39,214.23,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045388637,4.666,214.35,214.23,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045388841,5.54,214.39,214.23,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045389332,5.54,214.38,214.24,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737045389635,5.54,214.38,214.23,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045389937,30.02310935,214.26,214.07,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045390127,5.54,214.25,214.09,0.93418655]
["bitfinex-derivatives","SOLF0:USTF0",1737045390331,8.4644,214.25,214.09,0.93418655]
["bitfinex-derivatives","SOLF0:USTF0",1737045390539,4.6698,214.18,214.11,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737045390730,4.6698,214.18,214.12,0.93405566]
["bitfinex-derivatives","SOLF0:USTF0",1737045391135,10.0084,214.25,214.12,0.93405566]
["bitfinex-derivatives","SOLF0:USTF0",1737045391136,4.67,214.17,214.12,0.93405566]
["bitfinex-derivatives","SOLF0:USTF0",1737045391332,10.0084,214.25,214.12,0.93405566]
["bitfinex-derivatives","SOLF0:USTF0",1737045391333,30.02310935,214.22,214.12,0.93405566]
["bitfinex-derivatives","SOLF0:USTF0",1737045391939,4.6705,214.14,214.12,0.93405566]
["bitfinex-derivatives","SOLF0:USTF0",1737045392139,5.54,214.15,213.99,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045392638,4.6716,214.1,213.99,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045392937,5.54,214.15,213.99,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045393136,5.54,214.15,214.02,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1737045393333,35.56310935,214.14,213.95,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045393536,8.4279,214.13,213.95,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045393935,8.4279,214.13,213.97,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1737045394134,8.4279,214.13,213.95,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045394433,4.6725,214.05,213.94,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1737045394630,30.02310935,214.1,213.91,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045395036,4.6723,214.06,213.96,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1737045395239,30.02310935,214.1,213.91,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045395740,4.673,214.03,213.93,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1737045395942,30.02310935,214.1,213.93,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1737045396137,4.673,214.03,213.93,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1737045396540,30.02310935,214.06,213.89,0.936]
["bitfinex-derivatives","SOLF0:USTF0",1737045396841,4.6731,214.02,213.89,0.936]
["bitfinex-derivatives","SOLF0:USTF0",1737045397037,30.02310935,214.1,213.91,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045397241,4.672,214.07,213.98,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1737045397840,4.672,214.07,213.91,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045398138,5.54,214.1,213.95,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045398545,5.54,214.1,214.02,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737045398940,5.54,214.1,213.95,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045399135,5.54,214.21,214.03,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045399340,5.54,214.21,214.07,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045399945,4.59,214.27,214.03,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045400140,30.02310935,214.2,214.03,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045400644,30.02310935,214.16,213.99,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045400845,1.399,214.15,214.03,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737045401040,30.02310935,214.12,213.95,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045401340,2.9059,214.14,214.08,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737045401541,1.399,214.15,214.03,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045401742,5.54,214.18,214.03,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045402044,5.54,214.18,214.13,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737045402249,5.54,214.18,214.07,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045402543,5.54,214.18,214.14,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737045402739,30.02310935,214.25,214.07,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045402943,5.54,214.26,214.07,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045403134,4.669,214.21,214.13,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737045403334,30.02310935,214.25,214.07,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045403941,4.6699,214.17,214.1,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1737045404139,30.02310935,214.25,214.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737045404744,4.6699,214.17,214.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737045405047,4.6699,214.17,214.03,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045405846,4.6696,214.19,214.1,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1737045406044,30.02310935,214.25,214.1,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1737045406942,30.02310935,214.25,214.08,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1737045407143,30.02310935,214.21,214.03,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045407643,4.6696,214.19,214.11,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737045408037,4.6696,214.18,214.11,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737045408242,4.6696,214.18,214.12,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737045409849,4.6699,214.17,214.12,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737045410239,30.02310935,214.21,214.1,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737045410437,30.02310935,214.21,214.01,0.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737045410643,30.02310935,214.17,213.99,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045410837,4.6719,214.08,213.95,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045411044,30.02310935,214.13,213.94,0.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737045411242,1.5088,214.07,213.95,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737045411546,5.54,214.06,213.91,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045411746,5.54,214.06,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737045411948,5.54,214.06,213.91,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045411949,4.6731,214.02,213.91,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045412148,5.54,214.06,213.91,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045413054,6.9717,214.06,213.91,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045413850,4.6726,214.05,213.91,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045414251,6.9717,214.06,213.91,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045414458,4.6727,214.04,213.91,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045414655,6.9717,214.06,213.91,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045415154,6.9717,214.06,214.0,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1737045415351,6.9717,214.06,213.91,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045415558,11.644,214.06,213.99,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737045415759,6.9717,214.06,213.91,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045415955,6.9717,214.06,213.95,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045417351,5.54,214.06,213.95,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045417550,1.4233,214.12,213.95,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045417953,4.6712,214.11,213.95,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045418258,4.6712,214.11,214.04,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737045418459,1.4233,214.12,213.95,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045418657,1.4233,214.12,214.03,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737045418854,1.4233,214.12,213.95,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045419054,6.0944,214.12,213.95,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045419255,6.0944,214.12,214.05,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1737045419455,1.4017,214.14,213.99,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045419655,1.4017,214.14,214.03,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045419955,5.54,214.16,214.07,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045420155,2.929,214.23,214.11,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045420358,2.929,214.23,214.07,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045423656,2.929,214.23,214.16,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1737045423862,2.929,214.23,214.07,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045424258,1.5004,214.23,214.17,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737045424454,1.5004,214.23,214.11,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045425263,1.4735,214.28,214.15,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045425661,77.21200193,214.3,214.19,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045425866,75.75750193,214.3,214.19,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045426259,75.75750193,214.34,214.19,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045427364,1.4481,214.35,214.19,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045427862,31.47120935,214.35,214.15,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045428265,4.6664,214.33,214.25,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737045428460,31.47120935,214.35,214.19,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045428967,4.6664,214.33,214.19,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045429761,6.9881,214.35,214.19,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045429957,1.4481,214.35,214.23,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045430560,1.4481,214.35,214.17,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045431159,4.6662,214.34,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737045431567,1.4481,214.35,214.17,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045431857,30.02310935,214.31,214.14,0.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737045432459,34.69000935,214.31,214.23,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1737045432861,34.69000935,214.31,214.14,0.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737045432862,30.02310935,214.31,214.14,0.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737045433059,4.6677,214.27,214.14,0.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737045433269,5.54,214.29,214.14,0.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737045433463,4.6679,214.27,214.21,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737045433669,5.54,214.29,214.14,0.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737045434070,10.2073,214.29,214.22,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737045434271,5.54,214.29,214.14,0.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737045434472,112.76871128,214.35,214.17,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045434663,31.47120935,214.35,214.29,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1737045434867,31.47120935,214.35,214.17,30.02310935]
["bitfinex-derivatives","SOLF0:USTF0",1737045435271,31.47120935,214.35,214.29,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1737045435471,1.4481,214.35,214.2,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045435673,6.1142,214.35,214.27,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1737045435868,1.4481,214.35,214.2,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045436370,4.6663,214.34,214.27,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1737045436580,1.4481,214.35,214.2,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045437075,6.114,214.35,214.2,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045437472,1.4481,214.35,214.2,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045437673,2.8581,214.37,214.2,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045437978,5.54,214.36,214.2,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045438179,4.666,214.35,214.2,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045438372,5.54,214.36,214.2,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045438773,4.6662,214.34,214.24,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737045438977,4.6662,214.34,214.2,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045439172,2.8581,214.37,214.24,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045439373,132.24846304,214.41,214.34,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737045439574,77.05024859,214.42,214.36,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045439773,47.00169421,214.42,214.41,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045440071,120.23815959,214.43,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737045440475,1.4227,214.51,214.42,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045440672,1.4227,214.51,214.44,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737045440876,1.4227,214.51,214.42,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045441074,1.4227,214.51,214.38,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045441679,4.6627,214.5,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737045441984,4.6627,214.5,214.38,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045442281,1.4227,214.51,214.38,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045442777,1.4227,214.51,214.4,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737045442983,1.4227,214.51,214.34,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045443383,4.6633,214.47,214.39,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737045443682,4.6633,214.47,214.34,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045443879,6.0853,214.51,214.38,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045444080,1.4227,214.51,214.42,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045444682,1.4227,214.51,214.28,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045444683,1.4227,214.51,214.38,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045444887,4.6605,214.6,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737045445183,5.54,214.62,214.39,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045445386,5.54,214.62,214.43,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045445976,5.54,214.62,214.47,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045446691,18.41102848,214.62,214.43,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045446887,5.54,214.61,214.43,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045447191,4.6614,214.56,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737045447485,5.54,214.61,214.43,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045447685,5.54,214.6,214.47,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045447986,18.41102848,214.62,214.43,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045448183,5.54,214.59,214.43,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045448585,5.54,214.59,214.47,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045449076,18.41102848,214.66,214.47,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045449283,5.54,214.65,214.47,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045449482,4.661,214.58,214.51,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737045449779,5.54,214.65,214.51,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737045449980,5.54,214.65,214.47,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045450180,5.54,214.64,214.47,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045450782,4.6607,214.59,214.54,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737045451087,4.6607,214.59,214.47,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045451493,5.54,214.64,214.47,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045451687,4.6609,214.58,214.47,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045451988,4.6609,214.58,214.51,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1737045452381,1.4219,214.67,214.52,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045452585,6.9619,214.67,214.52,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045452784,1.4219,214.67,214.56,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045452988,6.9619,214.67,214.56,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045453187,1.4533,214.68,214.56,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045453689,4.6596,214.64,214.57,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737045453990,1.4533,214.68,214.56,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045454590,6.1123,214.68,214.6,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1737045454991,1.4533,214.68,214.6,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1737045455193,4.6591,214.67,214.6,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1737045455691,4.6594,214.65,214.6,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1737045455882,1.4533,214.68,214.57,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1737045456086,1.4533,214.68,214.5,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045456282,1.4533,214.68,214.56,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045456486,1.4533,214.68,214.59,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737045456982,1.4533,214.68,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737045457187,1.4533,214.68,214.52,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045457888,4.6603,214.62,214.55,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737045458087,1.4533,214.68,214.55,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737045458287,4.6606,214.6,214.55,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737045458685,1.4533,214.68,214.56,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045458886,6.9933,214.68,214.56,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045459390,6.9933,214.68,214.52,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045459592,1.4533,214.68,214.52,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045459890,4.6594,214.66,214.52,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045460092,5.54,214.67,214.52,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045460587,4.6601,214.62,214.52,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045460798,5.54,214.67,214.55,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737045461494,4.6566,214.79,214.61,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045461798,18.41102848,214.92,214.74,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045462094,0.93062212,214.91,214.78,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045462889,4.6545,214.88,214.78,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045463089,0.93062212,214.91,214.79,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1737045463593,4.6549,214.86,214.74,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045463787,0.93062212,214.91,214.76,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737045464089,5.54,214.9,214.74,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045464291,5.54,214.9,214.74,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737045464292,0.93070873,214.89,214.74,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737045464995,0.93070873,214.89,214.7,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045465195,0.93070873,214.89,214.77,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737045465495,0.93070873,214.89,214.7,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045466095,4.6553,214.84,214.7,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045466295,0.93070873,214.89,214.7,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045467492,4.6557,214.82,214.7,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045467796,18.41102848,214.88,214.7,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045467997,4.6567,214.78,214.7,23.06922848]
["bitfinex-derivatives","SOLF0:USTF0",1737045468195,4.6567,214.78,214.7,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045468396,6.45079536,214.87,214.7,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045468594,0.93083868,214.86,214.7,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045469095,5.52,214.87,214.52,58.21893694]
["bitfinex-derivatives","SOLF0:USTF0",1737045469304,18.41102848,214.84,214.64,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045469493,1.454,214.83,214.64,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045469693,1.454,214.83,214.66,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737045469898,3.0357,214.82,214.66,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737045470095,4.6586,214.69,214.64,23.07042848]
["bitfinex-derivatives","SOLF0:USTF0",1737045470295,5.52,214.72,214.64,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045470997,4.6583,214.71,214.66,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737045471201,5.52,214.72,214.64,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045471696,4.6578,214.73,214.64,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045471896,5.52,214.75,214.64,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045472203,4.6582,214.71,214.65,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737045472794,5.52,214.75,214.6,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045472998,23.93102848,214.75,214.56,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045473603,4.6593,214.66,214.6,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737045473901,18.41102848,214.79,214.6,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045474103,4.6559,214.81,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737045474404,3.0357,214.82,214.72,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045475302,3.0357,214.82,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737045475507,3.0357,214.82,214.72,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045475804,3.0357,214.82,214.72,23.06872848]
["bitfinex-derivatives","SOLF0:USTF0",1737045476000,3.0357,214.82,214.72,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045476505,4.6567,214.78,214.68,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045476905,3.0357,214.82,214.68,18.41102848]
["bitfinex-derivatives","SOLF0:USTF0",1737045477398,3.0357,214.82,214.68,23.06972848]
["bitfinex-derivatives","SOLF0:USTF0",1737045477599,3.0357,214.82,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737045477801,4.6574,214.75,214.65,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045477999,5.54,214.78,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737045478201,5.54,214.78,214.61,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045478504,1.4394,214.77,214.61,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045478897,4.6581,214.71,214.61,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045479209,5.54,214.78,214.65,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045479702,4.6575,214.74,214.68,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1737045480203,5.54,214.78,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737045480711,4.6578,214.73,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737045481110,5.54,214.78,214.65,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045481798,5.54,214.78,214.61,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045481799,4.6587,214.69,214.61,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045482009,5.54,214.78,214.65,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737045482209,5.54,214.78,214.61,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045482906,4.6583,214.71,214.61,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045483105,4.6583,214.71,214.52,58.21893694]
["bitfinex-derivatives","SOLF0:USTF0",1737045483106,29.79594136,214.76,214.62,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1737045483306,29.79594136,214.76,214.57,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045483307,186.0,214.91,214.57,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045483509,32.12160678,214.9,214.69,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045483807,1.4478,214.89,214.69,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045484312,1.4478,214.89,214.65,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045484313,29.79594136,214.86,214.65,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045484698,29.79594136,214.86,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737045484902,5.78,214.85,214.65,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045485108,4.6559,214.82,214.69,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045485310,5.78,214.85,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737045485607,5.78,214.85,214.69,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045485807,4.6558,214.82,214.69,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045486011,4.6558,214.82,214.73,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045486506,4.6558,214.82,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737045487711,4.6559,214.81,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737045487905,5.78,214.85,214.73,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045489008,1.4478,214.89,214.77,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045489309,2.8537,214.9,214.77,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045489510,4.6542,214.89,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737045489904,4.6542,214.89,214.81,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045490101,31.20934136,214.99,214.81,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045490306,5.74,214.95,214.81,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045490807,5.74,214.95,214.84,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737045491200,2.8642,214.98,214.84,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737045491406,5.74,214.97,214.84,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737045491603,5.74,214.97,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737045491816,5.74,214.97,214.81,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045492209,5.74,214.96,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737045492515,5.74,214.96,214.81,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045493213,4.6538,214.91,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737045494812,4.654,214.9,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737045495012,29.79594136,214.94,214.77,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045495216,29.79594136,214.94,214.73,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045495418,4.6552,214.85,214.73,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045495912,4.6547,214.87,214.73,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045496108,29.79594136,214.94,214.77,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045496412,5.7,214.93,214.77,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045496611,4.6549,214.86,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737045497716,4.6546,214.88,214.81,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737045497909,5.7,214.93,214.81,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045498417,5.7,214.93,214.77,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045498921,5.7,214.93,214.78,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737045499118,5.7,214.93,214.77,29.79594136]
["bitfinex-derivatives","SOLF0:USTF0",1737045499414,5.7,214.93,214.77,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045500114,18.31756901,214.96,214.77,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045500319,5.68,214.96,214.82,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045501818,4.654,214.91,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737045502018,4.654,214.91,214.82,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045502412,8.5442,214.98,214.89,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737045502615,2.8642,214.98,214.89,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737045502811,8.5442,214.98,214.89,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737045503521,4.6531,214.94,214.89,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737045503925,8.5442,214.98,214.89,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737045504117,4.6538,214.91,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737045504319,8.5442,214.98,214.86,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045504719,4.654,214.91,214.86,22.97236901]
["bitfinex-derivatives","SOLF0:USTF0",1737045504919,8.5442,214.98,214.86,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045505119,4.6541,214.9,214.86,22.97236901]
["bitfinex-derivatives","SOLF0:USTF0",1737045505321,8.5442,214.98,214.82,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045505923,8.5442,214.98,214.66,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045505924,18.31756901,214.88,214.66,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045506122,10.1545,214.87,214.66,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045506423,4.657,214.76,214.71,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1737045506625,4.657,214.76,214.66,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045506919,4.656,214.81,214.7,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1737045507125,10.1545,214.87,214.66,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045507926,4.6572,214.76,214.66,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045508224,10.1545,214.87,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737045508421,4.6564,214.79,214.66,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045508619,18.31756901,214.84,214.66,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045508819,18.31756901,214.84,214.62,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045509122,18.31756901,214.8,214.62,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045509624,18.31756901,214.8,214.64,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737045509919,4.6586,214.69,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737045510130,5.68,214.74,214.58,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045510518,4.6585,214.7,214.59,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737045510727,5.68,214.74,214.55,0.16885]
["bitfinex-derivatives","SOLF0:USTF0",1737045511529,5.68,214.74,214.6,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737045512122,4.6592,214.67,214.61,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1737045512522,4.543,214.75,214.55,0.16885]
["bitfinex-derivatives","SOLF0:USTF0",1737045512728,4.6589,214.68,214.61,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737045513130,5.66,214.74,214.55,0.16885]
["bitfinex-derivatives","SOLF0:USTF0",1737045513325,18.31756901,214.72,214.55,0.16885]
["bitfinex-derivatives","SOLF0:USTF0",1737045514030,5.68,214.71,214.55,0.16885]
["bitfinex-derivatives","SOLF0:USTF0",1737045515731,4.6602,214.62,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737045516333,4.6603,214.61,214.55,0.16885]
["bitfinex-derivatives","SOLF0:USTF0",1737045517029,18.31756901,214.56,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737045517326,5.7,214.55,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737045517530,4.6623,214.52,214.36,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045517726,4.6623,214.52,214.27,5.95673534]
["bitfinex-derivatives","SOLF0:USTF0",1737045517727,5.7,214.55,214.33,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737045517933,18.31756901,214.52,214.34,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045518232,18.31756901,214.52,214.33,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737045518433,18.31756901,214.52,214.28,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045518631,4.6635,214.46,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737045519225,18.31756901,214.52,214.29,0.1714]
["bitfinex-derivatives","SOLF0:USTF0",1737045520031,5.68,214.57,214.41,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045520326,10.3412,214.57,214.41,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045520526,5.68,214.57,214.42,0.1714]
["bitfinex-derivatives","SOLF0:USTF0",1737045520924,5.68,214.57,214.41,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045521135,18.31756901,214.56,214.41,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045521725,4.6627,214.5,214.41,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045522429,19.82596901,214.56,214.41,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045522629,1.5084,214.56,214.41,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045523432,19.82596901,214.56,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737045523831,19.82596901,214.56,214.37,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045524231,18.31756901,214.52,214.36,0.1714]
["bitfinex-derivatives","SOLF0:USTF0",1737045524428,4.664,214.44,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1737045525038,23.99756901,214.48,214.29,0.174]
["bitfinex-derivatives","SOLF0:USTF0",1737045525236,3.0229,214.47,214.29,0.174]
["bitfinex-derivatives","SOLF0:USTF0",1737045525737,1.4917,214.46,214.29,0.174]
["bitfinex-derivatives","SOLF0:USTF0",1737045526337,1.4917,214.46,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737045526541,18.31756901,214.44,214.24,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045526737,18.31756901,214.4,214.2,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045526942,5.68,214.39,214.2,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045527138,18.31756901,214.36,214.18,0.174]
["bitfinex-derivatives","SOLF0:USTF0",1737045527335,4.5146,214.35,214.18,0.174]
["bitfinex-derivatives","SOLF0:USTF0",1737045527640,18.31756901,214.28,213.97,47.87283244]
["bitfinex-derivatives","SOLF0:USTF0",1737045527837,18.31756901,214.24,214.05,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045528037,8.6505,214.23,214.05,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045528736,8.6505,214.23,214.09,18.31756901]
["bitfinex-derivatives","SOLF0:USTF0",1737045529142,13.3191,214.23,214.13,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1737045529443,8.6505,214.23,214.13,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1737045529643,4.6689,214.22,214.11,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1737045529844,4.6689,214.22,214.07,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045530738,8.6505,214.23,214.15,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1737045530944,8.6505,214.23,214.07,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045531134,8.6505,214.23,214.17,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737045531640,87.3,214.27,214.15,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045532741,87.3,214.27,214.0,0.174]
["bitfinex-derivatives","SOLF0:USTF0",1737045532948,29.95312698,214.25,214.08,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045533642,29.95312698,214.25,214.14,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737045533946,29.95312698,214.25,214.08,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045534142,1.5481,214.24,214.08,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045534446,5.66,214.23,214.15,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1737045534746,5.66,214.23,214.08,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045534943,1.5481,214.24,214.08,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045535142,5.66,214.29,214.16,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045535851,5.66,214.29,214.12,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045536143,5.66,214.29,214.08,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045536144,35.61312698,214.29,214.08,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045536646,4.6689,214.22,214.14,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737045537052,35.61312698,214.29,214.08,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045537247,29.95312698,214.25,214.13,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1737045537553,29.95312698,214.25,214.08,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045537753,4.669,214.21,214.08,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045537951,29.95312698,214.25,214.08,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045538251,4.6694,214.19,214.12,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737045538449,10.3294,214.19,214.12,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737045539155,4.67,214.17,214.04,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045539355,2.8009,214.18,214.04,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045539556,4.2027,214.18,214.04,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045539747,4.2027,214.18,214.13,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737045540054,4.2027,214.18,214.08,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045540055,2.8009,214.18,214.08,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045540249,2.8009,214.18,214.13,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1737045541049,2.8009,214.18,214.12,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737045541356,2.8009,214.18,214.04,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045541755,4.6701,214.16,214.09,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737045541956,2.8009,214.18,214.04,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045542253,5.64,214.26,214.08,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045542553,8.6851,214.26,214.08,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045543050,29.95312698,214.24,214.08,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045543251,4.6694,214.19,214.12,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1737045543749,4.6694,214.19,214.13,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737045544252,4.6688,214.22,214.15,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1737045544757,4.6692,214.21,214.14,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737045544956,29.95312698,214.24,214.08,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045545157,3.0451,214.26,214.08,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045545359,4.6684,214.24,214.17,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737045545557,5.62,214.25,214.08,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045546155,29.95312698,214.24,214.06,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045546350,29.95312698,214.2,214.02,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045546550,29.95312698,214.2,214.09,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1737045546755,29.95312698,214.2,214.02,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045546956,29.95312698,214.24,214.06,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045547250,29.95312698,214.24,214.0,0.174]
["bitfinex-derivatives","SOLF0:USTF0",1737045547251,5.62,214.2,214.1,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045547456,5.62,214.2,214.06,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045547657,10.2892,214.2,214.14,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737045547861,5.62,214.2,214.06,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045548253,3.0451,214.26,214.06,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045548458,5.62,214.25,214.1,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045548858,3.0451,214.26,214.1,29.95312698]
["bitfinex-derivatives","SOLF0:USTF0",1737045549158,3.0451,214.26,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737045549159,4.6684,214.24,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737045549360,5.62,214.25,214.1,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045549563,3.0451,214.26,214.1,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045549751,3.0451,214.26,214.14,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045550152,5.62,214.28,214.24,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737045550559,2.9276,214.32,214.18,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045551455,18.42648885,214.31,214.14,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045551662,18.42648885,214.31,214.11,0.1769]
["bitfinex-derivatives","SOLF0:USTF0",1737045551857,18.42648885,214.31,214.11,18.60338885]
["bitfinex-derivatives","SOLF0:USTF0",1737045552662,5.62,214.3,214.11,18.60338885]
["bitfinex-derivatives","SOLF0:USTF0",1737045553063,5.62,214.3,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737045554061,10.2872,214.3,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737045554260,10.2872,214.3,214.25,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737045554463,10.2872,214.3,214.15,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045554763,5.62,214.3,214.15,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045556162,4.6681,214.26,214.19,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1737045556862,4.6681,214.26,214.15,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045556863,4.6684,214.24,214.18,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737045557071,18.42648885,214.27,214.06,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045557267,4.6689,214.22,214.06,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045558762,4.6689,214.22,214.16,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1737045560368,4.6689,214.22,214.17,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737045560968,4.6689,214.22,214.16,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1737045561164,1.4517,214.26,214.06,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045561667,1.4517,214.26,214.07,4.13081331]
["bitfinex-derivatives","SOLF0:USTF0",1737045561974,1.4517,214.26,214.07,22.55730216]
["bitfinex-derivatives","SOLF0:USTF0",1737045562173,18.42648885,214.28,214.07,22.55730216]
["bitfinex-derivatives","SOLF0:USTF0",1737045562369,4.6685,214.24,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737045562572,18.42648885,214.24,214.05,42.35280974]
["bitfinex-derivatives","SOLF0:USTF0",1737045562775,4.6702,214.16,214.11,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737045563074,5.56,214.17,214.05,23.92632089]
["bitfinex-derivatives","SOLF0:USTF0",1737045563370,4.6701,214.16,214.06,5.95673534]
["bitfinex-derivatives","SOLF0:USTF0",1737045563976,5.56,214.17,214.06,5.95673534]
["bitfinex-derivatives","SOLF0:USTF0",1737045564275,5.56,214.17,214.12,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737045565074,5.56,214.17,214.13,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737045565276,10.23,214.17,214.04,0.1737]
["bitfinex-derivatives","SOLF0:USTF0",1737045565972,10.7872,214.29,214.09,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045565973,5.54,214.23,214.09,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045566575,10.2087,214.23,214.17,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737045566778,5.54,214.27,214.13,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045567177,191.53977286,214.14,214.13,23.09718885]
["bitfinex-derivatives","SOLF0:USTF0",1737045567377,43.44305648,214.14,214.13,5.20227502]
["bitfinex-derivatives","SOLF0:USTF0",1737045567574,224.63939689,214.14,214.13,5.20227502]
["bitfinex-derivatives","SOLF0:USTF0",1737045568079,43.44305648,214.14,214.09,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737045568577,43.44305648,214.14,214.03,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045569180,43.44305648,214.14,214.11,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737045569478,43.44305648,214.14,214.03,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045569678,43.44305648,214.14,214.11,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1737045569871,43.44305648,214.14,214.03,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045570280,43.44305648,214.14,214.09,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737045570680,43.44305648,214.14,213.99,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045572470,4.6712,214.11,213.99,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045572879,4.6712,214.11,213.95,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045573075,4.672,214.08,213.95,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045573277,18.42648885,214.12,213.95,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045574074,18.42648885,214.12,213.93,4.87087277]
["bitfinex-derivatives","SOLF0:USTF0",1737045574380,18.42648885,214.08,213.93,4.87087277]
["bitfinex-derivatives","SOLF0:USTF0",1737045574583,5.54,214.07,213.93,4.87087277]
["bitfinex-derivatives","SOLF0:USTF0",1737045575581,5.54,214.07,214.02,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737045576382,5.54,214.07,213.93,4.87087277]
["bitfinex-derivatives","SOLF0:USTF0",1737045576577,5.54,214.07,213.96,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045576877,43.44305648,214.14,213.96,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045576878,4.6712,214.11,213.96,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045577181,43.44305648,214.14,213.96,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045577584,4.671,214.12,214.01,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1737045577782,4.671,214.12,213.96,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045578174,4.671,214.12,214.05,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1737045578680,43.44305648,214.14,214.01,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1737045578879,43.44305648,214.14,213.96,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045579181,48.11355648,214.14,214.07,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1737045579382,4.6705,214.14,214.07,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1737045579584,5.54,214.15,214.07,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1737045580481,4.6709,214.12,214.07,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1737045580882,5.54,214.15,214.03,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737045581086,4.6714,214.1,213.96,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045581385,5.54,214.15,214.04,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1737045581888,5.54,214.15,213.96,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045582080,5.54,214.15,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737045582285,4.6711,214.12,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737045582481,4.6711,214.12,213.96,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045582685,5.54,214.15,213.96,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045582885,4.6708,214.13,213.96,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045583079,5.54,214.15,213.96,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045583486,4.671,214.12,213.96,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045583687,4.671,214.12,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737045584583,5.54,214.15,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737045584885,105.88648885,214.2,214.0,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045585080,18.42648885,214.24,214.04,18.42648885]
["bitfinex-derivatives","SOLF0:USTF0",1737045585284,44.12585927,214.26,214.2,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1737045585285,2.965,214.25,214.2,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1737045585486,2.965,214.25,214.14,11.51407598]
["bitfinex-derivatives","SOLF0:USTF0",1737045585687,11.51407598,214.24,214.11,11.51407598]
["bitfinex-derivatives","SOLF0:USTF0",1737045585881,11.51407598,214.21,214.08,11.51407598]
["bitfinex-derivatives","SOLF0:USTF0",1737045586086,11.51407598,214.21,214.05,11.51407598]
["bitfinex-derivatives","SOLF0:USTF0",1737045586490,4.6694,214.19,214.12,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737045586989,11.51407598,214.21,214.05,11.51407598]
["bitfinex-derivatives","SOLF0:USTF0",1737045587186,11.51407598,214.24,214.08,11.51407598]
["bitfinex-derivatives","SOLF0:USTF0",1737045587884,11.51407598,214.24,214.11,11.51407598]
["bitfinex-derivatives","SOLF0:USTF0",1737045588085,16.18257598,214.24,214.17,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737045588283,2.965,214.25,214.13,11.51407598]
["bitfinex-derivatives","SOLF0:USTF0",1737045588686,2.965,214.25,214.19,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1737045589092,2.965,214.25,214.13,11.51407598]
["bitfinex-derivatives","SOLF0:USTF0",1737045589284,2.965,214.25,214.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737045589492,2.965,214.25,214.08,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045590089,4.6685,214.24,214.08,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045591294,4.6686,214.23,214.08,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045591694,47.03465927,214.26,214.08,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045591989,4.6686,214.23,214.08,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045592794,4.6683,214.24,214.08,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045593295,4.6683,214.24,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737045593496,4.6686,214.23,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737045593693,4.6686,214.23,214.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737045593694,47.03465927,214.26,214.12,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045593998,47.03465927,214.26,214.21,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1737045594698,2.9088,214.26,214.21,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1737045594899,19.87994655,214.36,214.16,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045595195,2.9327,214.35,214.16,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045595390,4.6669,214.31,214.24,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737045596095,2.9327,214.35,214.16,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045596695,4.6663,214.34,214.27,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1737045597191,4.6663,214.34,214.16,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045597390,4.6663,214.34,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737045597590,2.9327,214.35,214.16,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045597792,2.9327,214.35,214.2,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045597992,2.9327,214.35,214.29,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737045598200,7.5987,214.35,214.29,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737045598699,18.42704655,214.32,214.16,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045599096,18.42704655,214.32,214.12,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045599293,4.6689,214.22,214.07,58.34129927]
["bitfinex-derivatives","SOLF0:USTF0",1737045599601,18.42704655,214.24,214.07,58.34129927]
["bitfinex-derivatives","SOLF0:USTF0",1737045599992,4.6689,214.22,214.07,58.34129927]
["bitfinex-derivatives","SOLF0:USTF0",1737045600204,18.42704655,214.24,214.07,58.34129927]
["bitfinex-derivatives","SOLF0:USTF0",1737045600499,4.3006,214.25,214.07,58.34129927]
["bitfinex-derivatives","SOLF0:USTF0",1737045600702,2.8698,214.25,214.2,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1737045600907,1.4181,214.25,214.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737045601108,5.54,214.26,214.13,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045601305,5.54,214.26,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737045601504,5.54,214.26,214.13,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045601904,5.54,214.26,214.09,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045602304,1.4975,214.3,214.25,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737045602608,1.4975,214.3,214.17,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045603101,83.43497273,214.35,214.17,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045603304,83.43497273,214.35,214.21,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045603511,5.54,214.35,214.21,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045604004,1.504,214.36,214.21,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045604304,19.90974655,214.38,214.21,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045604706,1.4827,214.38,214.21,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045604901,1.4975,214.39,214.25,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045605101,25.93875664,214.45,214.29,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045605310,7.51171009,214.45,214.33,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045605510,6.01721009,214.45,214.37,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045605706,28.02776195,214.52,214.37,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045605707,1.4945,214.52,214.37,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045606605,1.4945,214.52,214.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737045607910,18.42704655,214.49,214.29,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045608206,1.4945,214.52,214.33,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045608409,1.4945,214.52,214.37,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045609509,1.4945,214.52,214.29,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737045609708,18.42704655,214.49,214.29,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737045610308,18.42704655,214.45,214.29,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737045610612,23.96704655,214.45,214.29,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737045611604,23.96704655,214.45,214.24,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045612014,18.42704655,214.41,214.24,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045612313,2.9371,214.4,214.2,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045612515,4.4279,214.4,214.2,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045613019,4.6657,214.37,214.29,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737045613213,4.6657,214.37,214.2,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045613612,4.4279,214.4,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737045613916,9.9679,214.4,214.17,23.96704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045614119,18.42704655,214.37,214.17,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045614409,18.42704655,214.37,214.25,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737045614614,18.42704655,214.37,214.17,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045614809,18.42704655,214.37,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737045615217,4.6667,214.32,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737045615419,18.42704655,214.29,214.09,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045615609,18.42704655,214.25,214.09,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045615815,18.42704655,214.25,214.07,58.34129927]
["bitfinex-derivatives","SOLF0:USTF0",1737045616013,22.75924655,214.28,214.09,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045616412,4.3322,214.28,214.13,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045616915,4.3322,214.28,214.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737045616916,4.3322,214.28,214.17,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045617215,2.8248,214.28,214.17,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045618317,2.8248,214.28,214.26,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1737045618518,1.3941,214.28,214.26,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1737045618724,1.4335,214.3,214.17,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045619313,1.4335,214.3,214.2,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1737045619517,1.4335,214.3,214.17,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045620113,5.54,214.31,214.17,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045623021,77.89497273,214.49,214.25,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045623218,2.8712,214.46,214.33,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045623421,2.8712,214.46,214.42,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737045623719,2.8712,214.46,214.33,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045623922,2.8712,214.46,214.29,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045623923,2.8712,214.46,214.37,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045624123,5.56,214.51,214.37,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045624527,4.4158,214.55,214.37,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045624718,5.56,214.54,214.37,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045625023,4.4158,214.55,214.37,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045625024,5.56,214.53,214.37,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045626630,5.54,214.52,214.37,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045626924,10.2022,214.52,214.43,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737045627322,23.96704655,214.52,214.33,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045627524,4.6641,214.44,214.21,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737045627723,1.4196,214.43,214.28,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045628127,1.4196,214.43,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737045629232,5.54,214.42,214.28,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045629420,7.0206,214.42,214.28,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045631527,18.42704655,214.36,214.2,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045632732,18.42704655,214.4,214.2,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045632931,1.4806,214.42,214.28,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045633121,1.4806,214.42,214.19,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737045633122,1.4806,214.42,214.32,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045633530,1.4806,214.42,214.28,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045634133,1.4806,214.42,214.32,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045634331,5.54,214.43,214.32,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045634633,87.38,214.48,214.42,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737045635028,87.38,214.48,214.32,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045635234,4.6638,214.45,214.32,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045635437,87.38,214.48,214.32,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045635732,4.6635,214.46,214.32,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045636132,87.38,214.48,214.32,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045636330,77.89497273,214.58,214.43,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045636532,77.89497273,214.58,214.47,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045636732,77.89497273,214.58,214.53,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737045637029,77.89497273,214.58,214.47,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045637229,2.909,214.6,214.47,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045637630,8.549,214.6,214.47,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045638528,8.549,214.6,214.43,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045638932,18.42704655,214.53,214.32,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045639336,4.663,214.49,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737045639536,10.323,214.49,214.32,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045640232,5.66,214.49,214.36,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045640628,4.4248,214.48,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737045640829,4.4248,214.48,214.36,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045641531,4.6633,214.47,214.36,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045641733,4.4248,214.48,214.38,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1737045642129,4.6644,214.42,214.32,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045642327,4.4248,214.48,214.28,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045643027,18.42704655,214.45,214.31,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737045643234,4.6654,214.38,214.28,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045643636,5.64,214.39,214.28,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045643830,5.64,214.39,214.34,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737045644136,5.64,214.39,214.28,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045644531,1.5325,214.48,214.28,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045644734,77.89497273,214.57,214.47,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045644940,77.89497273,214.57,214.51,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045645140,129.82495455,214.59,214.57,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1737045645341,129.82495455,214.59,214.55,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045645643,4.4855,214.69,214.55,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045645839,4.6594,214.65,214.55,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045646041,0.93179276,214.64,214.55,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045646235,0.93179276,214.64,214.41,24.18704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045646236,5.59149276,214.64,214.47,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737045646430,18.42704655,214.62,214.34,6.16354451]
["bitfinex-derivatives","SOLF0:USTF0",1737045646635,18.42704655,214.58,214.36,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045646837,4.662,214.54,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737045647236,4.662,214.54,214.4,18.42704655]
["bitfinex-derivatives","SOLF0:USTF0",1737045647439,4.6614,214.56,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737045647736,4.2751,214.57,214.45,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045647934,4.2751,214.57,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737045648142,4.2751,214.57,214.45,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045648143,2.8338,214.57,214.45,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045648333,186.0,214.75,214.39,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045648334,29.85831692,214.73,214.54,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045648641,4.6596,214.65,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737045648836,2.8338,214.67,214.54,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045651238,2.8338,214.67,214.5,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045652947,4.6607,214.59,214.5,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045653339,4.6607,214.59,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737045653640,4.6607,214.59,214.5,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045654040,4.6607,214.59,214.22,6.16354451]
["bitfinex-derivatives","SOLF0:USTF0",1737045654041,5.82,214.6,214.46,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045654343,1.4767,214.59,214.42,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045654545,4.6618,214.55,214.47,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737045654741,1.4767,214.59,214.47,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737045655146,1.4767,214.59,214.42,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045655747,29.85831692,214.57,214.42,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045656048,1.5221,214.56,214.42,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045656238,2.978,214.56,214.45,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737045657439,4.6626,214.51,214.45,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737045657638,2.978,214.56,214.45,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737045658045,2.978,214.56,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737045658046,4.6631,214.49,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737045658449,5.8,214.51,214.38,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045658657,5.8,214.51,214.34,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045659147,4.6639,214.45,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737045659348,5.8,214.51,214.34,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045659748,4.6639,214.45,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737045660351,4.6638,214.45,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737045660550,4.6638,214.45,214.34,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045660745,29.85831692,214.53,214.34,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045660955,4.6631,214.48,214.42,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737045661250,5.78,214.5,214.34,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045661450,5.78,214.5,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737045661651,5.78,214.49,214.38,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045661847,5.78,214.51,214.38,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045662945,4.6634,214.47,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737045663146,5.78,214.51,214.34,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045663346,5.78,214.51,214.28,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045663746,4.6643,214.43,214.36,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737045663953,5.78,214.51,214.28,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045664154,29.85831692,214.49,214.28,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045664359,4.6654,214.38,214.31,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1737045664552,4.6654,214.38,214.28,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045664950,4.6654,214.38,214.31,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737045665150,5.76,214.4,214.28,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045666451,1.5416,214.48,214.28,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045666653,29.85831692,214.57,214.36,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045666854,4.6624,214.52,214.45,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737045667155,5.76,214.54,214.4,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045667351,19.19052489,215.11,214.28,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045667352,129.82495455,214.76,214.48,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045667548,1.4345,214.67,214.52,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045668463,1.4345,214.67,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737045669365,4.6599,214.63,214.52,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045669567,1.4345,214.67,214.52,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045671864,4.6602,214.62,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737045672266,1.4345,214.67,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737045672569,4.6599,214.63,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737045672972,4.6599,214.63,214.52,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045673161,4.6595,214.65,214.52,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045673368,7.2145,214.67,214.52,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045673566,4.6594,214.65,214.56,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1737045673772,7.2145,214.67,214.52,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045674074,1.4345,214.67,214.59,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737045674269,1.4345,214.67,214.56,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045674674,2.8176,214.7,214.56,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045674877,7.476,214.7,214.63,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737045675266,7.476,214.7,214.64,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1737045675570,2.8176,214.7,214.56,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045675970,2.8176,214.7,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737045676174,2.8176,214.7,214.56,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045676771,2.8176,214.7,214.5,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045676969,1.405,214.7,214.57,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045677866,1.5269,214.69,214.5,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045678272,1.5269,214.69,214.58,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1737045678273,4.6595,214.65,214.58,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1737045678478,4.6595,214.65,214.5,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045678983,4.6595,214.65,214.57,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737045679477,6.0634,214.7,214.58,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045679774,5.76,214.73,214.58,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045679979,5.76,214.73,214.63,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737045680174,7.46919172,214.75,214.63,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737045680370,4.6584,214.7,214.58,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045680675,5.76,214.74,214.58,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045681077,4.6583,214.7,214.64,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1737045681277,5.76,214.74,214.58,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045682274,4.6581,214.71,214.58,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045682874,4.6588,214.68,214.61,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1737045683076,5.76,214.74,214.58,29.85831692]
["bitfinex-derivatives","SOLF0:USTF0",1737045683375,4.6583,214.71,214.64,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1737045683771,5.76,214.74,214.64,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1737045683972,4.6584,214.7,214.64,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1737045684372,5.76,214.74,214.59,18.3458601]
["bitfinex-derivatives","SOLF0:USTF0",1737045684874,24.1058601,214.74,214.55,18.3458601]
["bitfinex-derivatives","SOLF0:USTF0",1737045685077,4.6583,214.7,214.59,18.3458601]
["bitfinex-derivatives","SOLF0:USTF0",1737045685276,5.76,214.74,214.59,18.3458601]
["bitfinex-derivatives","SOLF0:USTF0",1737045685779,4.6591,214.67,214.62,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737045685977,24.1058601,214.74,214.57,18.3458601]
["bitfinex-derivatives","SOLF0:USTF0",1737045686176,4.6597,214.64,214.57,18.3458601]
["bitfinex-derivatives","SOLF0:USTF0",1737045686377,4.6597,214.64,214.5,18.3458601]
["bitfinex-derivatives","SOLF0:USTF0",1737045687480,4.6597,214.64,214.57,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737045687976,24.1058601,214.74,214.5,18.3458601]
["bitfinex-derivatives","SOLF0:USTF0",1737045688280,5.76,214.74,214.58,18.3458601]
["bitfinex-derivatives","SOLF0:USTF0",1737045688780,4.6585,214.7,214.63,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737045688971,4.6585,214.7,214.58,18.3458601]
["bitfinex-derivatives","SOLF0:USTF0",1737045689374,4.6585,214.7,214.63,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737045689577,4.6585,214.7,214.58,18.3458601]
["bitfinex-derivatives","SOLF0:USTF0",1737045689778,5.76,214.74,214.58,18.3458601]
["bitfinex-derivatives","SOLF0:USTF0",1737045690180,24.1058601,214.74,214.58,18.3458601]
["bitfinex-derivatives","SOLF0:USTF0",1737045690376,4.6596,214.64,214.58,18.3458601]
["bitfinex-derivatives","SOLF0:USTF0",1737045690573,24.1058601,214.74,214.54,18.3458601]
["bitfinex-derivatives","SOLF0:USTF0",1737045690976,4.6601,214.62,214.54,18.3458601]
["bitfinex-derivatives","SOLF0:USTF0",1737045691383,4.6602,214.62,214.52,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737045691585,5.7,214.65,214.5,18.3458601]
["bitfinex-derivatives","SOLF0:USTF0",1737045691782,18.3458601,214.62,214.46,18.3458601]
["bitfinex-derivatives","SOLF0:USTF0",1737045691987,18.3458601,214.62,214.42,18.3458601]
["bitfinex-derivatives","SOLF0:USTF0",1737045692285,18.3458601,214.58,214.38,18.3458601]
["bitfinex-derivatives","SOLF0:USTF0",1737045692479,18.3458601,214.58,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737045692681,18.3458601,214.58,214.38,18.3458601]
["bitfinex-derivatives","SOLF0:USTF0",1737045692978,4.6627,214.5,214.38,18.3458601]
["bitfinex-derivatives","SOLF0:USTF0",1737045693183,5.7,214.52,214.38,18.3458601]
["bitfinex-derivatives","SOLF0:USTF0",1737045693585,5.7,214.52,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737045693789,4.4775,214.51,214.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737045693986,29.87799317,214.49,214.31,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045694178,4.6644,214.42,214.34,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737045694384,29.87799317,214.49,214.31,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045694885,4.6646,214.41,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737045695088,4.6646,214.41,214.31,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045695479,5.68,214.43,214.31,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045696087,5.68,214.43,214.32,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737045696284,5.68,214.43,214.27,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045697386,5.68,214.43,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737045697587,5.68,214.43,214.27,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045697786,4.6654,214.38,214.31,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737045698180,4.6654,214.38,214.17,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045698181,29.87799317,214.41,214.22,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045698386,4.6671,214.3,214.17,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045698985,5.68,214.31,214.17,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045699590,5.68,214.31,214.13,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045700787,29.87799317,214.29,214.09,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045700992,29.87799317,214.25,214.07,58.34129927]
["bitfinex-derivatives","SOLF0:USTF0",1737045701593,29.87799317,214.25,214.11,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1737045701796,29.87799317,214.31,214.13,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045701982,35.59799317,214.31,214.13,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045702186,35.59799317,214.31,214.19,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1737045702490,35.59799317,214.31,214.13,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045703483,4.6682,214.25,214.14,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737045703689,35.59799317,214.31,214.13,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045704086,29.87799317,214.27,214.09,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045704595,4.6688,214.22,214.13,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737045704795,5.7,214.21,214.07,58.34129927]
["bitfinex-derivatives","SOLF0:USTF0",1737045706189,10.369,214.21,214.12,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1737045706396,5.7,214.21,214.07,58.34129927]
["bitfinex-derivatives","SOLF0:USTF0",1737045707701,4.6692,214.2,214.07,58.34129927]
["bitfinex-derivatives","SOLF0:USTF0",1737045708499,5.7,214.21,214.07,58.34129927]
["bitfinex-derivatives","SOLF0:USTF0",1737045709899,5.7,214.21,214.09,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045710201,5.66,214.23,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737045710906,5.66,214.23,214.19,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1737045711094,1.5112,214.26,214.19,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1737045711402,5.66,214.25,214.19,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1737045712200,5.66,214.25,214.07,58.34129927]
["bitfinex-derivatives","SOLF0:USTF0",1737045712699,5.66,214.25,214.14,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737045712700,2.9801,214.24,214.14,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737045713403,2.9801,214.24,214.06,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045713404,29.87799317,214.23,214.1,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737045713703,29.87799317,214.23,213.87,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1737045713704,29.87799317,214.15,213.96,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045713904,5.64,214.14,213.96,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045714901,4.6722,214.07,213.96,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045715204,29.87799317,214.11,213.92,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045715405,2.9294,214.1,213.92,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045715802,4.6716,214.09,213.92,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045716001,2.9294,214.1,213.99,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737045716199,2.9294,214.1,213.92,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045717701,2.9294,214.1,213.96,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045718300,2.9294,214.1,214.04,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1737045718607,5.64,214.14,214.09,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1737045718803,5.62,214.13,214.09,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1737045719100,5.62,214.13,214.03,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737045719305,5.62,214.13,213.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737045719507,35.49799317,214.13,213.96,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045719806,5.62,214.13,213.96,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045719997,5.62,214.13,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737045720306,5.64,214.19,214.04,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045720506,4.6696,214.18,214.04,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045720900,5.64,214.19,214.04,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045722706,4.6696,214.18,214.04,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045722906,5.64,214.19,214.04,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045723702,35.51799317,214.19,214.0,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045723900,35.51799317,214.19,214.05,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1737045724098,35.51799317,214.19,214.0,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045724506,4.671,214.12,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737045724701,35.51799317,214.19,214.0,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045724907,29.87799317,214.02,213.79,24.65417806]
["bitfinex-derivatives","SOLF0:USTF0",1737045725105,29.87799317,213.95,213.79,24.65417806]
["bitfinex-derivatives","SOLF0:USTF0",1737045725611,29.87799317,214.03,213.82,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045725802,29.87799317,214.07,213.9,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045726004,29.87799317,214.07,214.01,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737045726208,38.51809317,214.11,213.9,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045726710,43.18929317,214.11,213.9,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045726901,38.51809317,214.11,213.9,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045727106,4.6716,214.09,213.9,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045727413,38.51809317,214.11,213.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737045727613,4.6714,214.1,213.96,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737045727807,38.51809317,214.11,213.9,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045728408,29.87799317,214.07,213.9,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045728608,29.87799317,214.07,213.84,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045728808,29.87799317,214.07,213.84,35.59799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045729012,29.87799317,214.07,213.84,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045730715,29.87799317,214.03,213.84,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045731107,29.87799317,213.99,213.8,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045731516,4.674,213.98,213.9,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737045732007,29.87799317,213.95,213.79,6.09742525]
["bitfinex-derivatives","SOLF0:USTF0",1737045732408,29.87799317,213.95,213.76,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045732609,29.87799317,213.91,213.72,24.38970101]
["bitfinex-derivatives","SOLF0:USTF0",1737045732812,29.87799317,213.91,213.72,54.26769418]
["bitfinex-derivatives","SOLF0:USTF0",1737045733416,4.676,213.89,213.81,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737045733617,29.87799317,213.91,213.72,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045734012,29.87799317,213.91,213.81,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737045734013,4.6763,213.88,213.81,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737045734508,29.87799317,213.91,213.71,6.09742525]
["bitfinex-derivatives","SOLF0:USTF0",1737045734509,29.87799317,213.87,213.71,6.09742525]
["bitfinex-derivatives","SOLF0:USTF0",1737045735108,29.87799317,213.87,213.68,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045735313,29.87799317,213.91,213.73,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045735512,4.677,213.85,213.76,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737045735707,29.87799317,213.87,213.66,6.09742525]
["bitfinex-derivatives","SOLF0:USTF0",1737045735913,29.87799317,213.7,213.66,6.09742525]
["bitfinex-derivatives","SOLF0:USTF0",1737045736115,5.78,213.69,213.66,6.09742525]
["bitfinex-derivatives","SOLF0:USTF0",1737045736317,5.78,213.69,213.56,24.51797104]
["bitfinex-derivatives","SOLF0:USTF0",1737045736318,5.78,213.69,213.62,6.09742525]
["bitfinex-derivatives","SOLF0:USTF0",1737045737820,5.78,213.69,213.42,24.38970101]
["bitfinex-derivatives","SOLF0:USTF0",1737045738018,5.78,213.69,213.54,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045738212,5.78,213.69,213.58,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1737045738418,5.78,213.69,213.48,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045738419,29.87799317,213.66,213.48,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045738618,29.87799317,213.68,213.48,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045739009,29.87799317,213.68,213.58,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737045739312,29.87799317,213.68,213.48,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045739817,29.87799317,213.68,213.58,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737045740017,5.78,213.69,213.52,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045740416,5.78,213.69,213.59,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1737045740620,5.78,213.69,213.48,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045740814,29.87799317,213.65,213.48,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045741522,34.55939317,213.65,213.53,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737045741820,29.87799317,213.65,213.44,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045742021,29.87799317,213.65,213.48,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045742515,29.87799317,213.65,213.57,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737045742715,1.4266,213.68,213.57,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737045742923,29.87799317,213.67,213.48,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045743320,29.87799317,213.67,213.58,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1737045743525,29.87799317,213.67,213.48,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045743920,4.6813,213.65,213.48,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045744116,29.87799317,213.63,213.43,10.08025247]
["bitfinex-derivatives","SOLF0:USTF0",1737045744317,29.87799317,213.63,213.43,39.95824564]
["bitfinex-derivatives","SOLF0:USTF0",1737045744618,4.6821,213.61,213.43,39.95824564]
["bitfinex-derivatives","SOLF0:USTF0",1737045744819,5.88,213.6,213.43,39.95824564]
["bitfinex-derivatives","SOLF0:USTF0",1737045745518,5.88,213.6,213.43,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045745722,4.6828,213.58,213.49,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737045746024,29.87799317,213.59,213.43,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045746918,4.6831,213.57,213.45,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737045747122,29.87799317,213.55,213.39,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045747327,31.32549317,213.59,213.39,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045747524,31.32549317,213.59,213.43,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045748126,29.87799317,213.55,213.39,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045748317,29.87799317,213.51,213.31,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045748519,5.9,213.5,213.38,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1737045748723,7.3321,213.5,213.31,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045749830,7.3321,213.5,213.35,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045750226,1.4321,213.5,213.35,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045750426,5.88,213.51,213.39,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045750729,5.88,213.51,213.49,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737045751129,5.88,213.51,213.39,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045752129,7.3631,213.58,213.51,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1737045752325,5.88,213.58,213.39,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045752529,5.88,213.58,213.43,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045753525,5.88,213.58,213.55,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1737045753726,5.88,213.58,213.43,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045754227,5.88,213.58,213.4,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045754529,29.87799317,213.55,213.36,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045754826,1.4928,213.57,213.4,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045756533,1.4928,213.57,213.51,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1737045756833,1.4928,213.57,213.4,29.87799317]
["bitfinex-derivatives","SOLF0:USTF0",1737045759429,20.04259773,213.57,213.38,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045760030,4.6832,213.56,213.38,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045760230,1.4928,213.57,213.38,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045761638,1.4928,213.57,213.42,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045761831,1.4928,213.57,213.53,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737045762334,1.4928,213.57,213.37,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737045762526,1.4928,213.57,213.4,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045763136,1.4928,213.57,213.52,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1737045763333,1.4928,213.57,213.4,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045763728,1.4928,213.57,213.53,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737045763935,1.4043,213.61,213.44,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045764133,7.1969,213.62,213.44,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045764532,4.6826,213.59,213.44,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045764735,18.54979773,213.59,213.4,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045764932,23.23339773,213.55,213.4,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045765130,18.54979773,213.55,213.4,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045765434,18.54979773,213.55,213.48,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1737045765638,18.54979773,213.55,213.4,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045765826,18.54979773,213.55,213.5,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1737045766229,18.54979773,213.55,213.33,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1737045766230,18.54979773,213.55,213.36,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045766732,23.23329773,213.55,213.36,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045767039,18.54979773,213.55,213.37,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737045767434,18.54979773,213.55,213.37,27.92449773]
["bitfinex-derivatives","SOLF0:USTF0",1737045767835,18.54979773,213.55,213.3,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1737045768134,1.4351,213.54,213.34,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045768339,5.82,213.53,213.34,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045768533,4.6843,213.52,213.45,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1737045769434,5.82,213.53,213.34,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045769638,5.82,213.53,213.49,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737045769835,5.82,213.53,213.34,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045770437,18.54979773,213.51,213.34,6.09742525]
["bitfinex-derivatives","SOLF0:USTF0",1737045770941,2.9498,213.5,213.34,6.09742525]
["bitfinex-derivatives","SOLF0:USTF0",1737045771542,2.9498,213.5,213.43,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737045771839,2.9498,213.5,213.32,40.73501503]
["bitfinex-derivatives","SOLF0:USTF0",1737045772035,4.685,213.48,213.32,40.73501503]
["bitfinex-derivatives","SOLF0:USTF0",1737045772234,18.54979773,213.47,213.32,40.73501503]
["bitfinex-derivatives","SOLF0:USTF0",1737045772437,20.05959773,213.47,213.33,4.16768175]
["bitfinex-derivatives","SOLF0:USTF0",1737045772635,18.54979773,213.43,213.33,4.16768175]
["bitfinex-derivatives","SOLF0:USTF0",1737045772840,5.8,213.42,213.33,4.16768175]
["bitfinex-derivatives","SOLF0:USTF0",1737045773233,5.8,213.42,213.35,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737045773543,18.54979773,213.39,213.33,4.16768175]
["bitfinex-derivatives","SOLF0:USTF0",1737045773744,18.54979773,213.39,213.25,24.38970101]
["bitfinex-derivatives","SOLF0:USTF0",1737045773939,1.5299,213.38,213.25,24.38970101]
["bitfinex-derivatives","SOLF0:USTF0",1737045774543,5.8,213.42,213.25,42.93949874]
["bitfinex-derivatives","SOLF0:USTF0",1737045774943,5.8,213.42,213.34,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737045775140,5.8,213.42,213.25,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045775844,18.54979773,213.39,213.22,6.09742525]
["bitfinex-derivatives","SOLF0:USTF0",1737045776444,18.54979773,213.39,213.21,36.84207349]
["bitfinex-derivatives","SOLF0:USTF0",1737045776445,1.4401,213.38,213.21,59.61050106]
["bitfinex-derivatives","SOLF0:USTF0",1737045776744,4.6883,213.33,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737045776939,4.6883,213.33,213.21,41.06070333]
["bitfinex-derivatives","SOLF0:USTF0",1737045776940,5.8,213.32,213.21,41.06070333]
["bitfinex-derivatives","SOLF0:USTF0",1737045777140,18.54979773,213.31,213.21,41.06070333]
["bitfinex-derivatives","SOLF0:USTF0",1737045777337,18.54979773,213.31,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737045777843,18.54979773,213.31,213.15,6.09742525]
["bitfinex-derivatives","SOLF0:USTF0",1737045778047,18.54979773,213.23,213.15,6.09742525]
["bitfinex-derivatives","SOLF0:USTF0",1737045778245,5.8,213.22,213.15,6.09742525]
["bitfinex-derivatives","SOLF0:USTF0",1737045778442,5.8,213.22,213.2,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737045778643,7.2286,213.28,213.15,6.09742525]
["bitfinex-derivatives","SOLF0:USTF0",1737045778849,7.2286,213.28,213.13,16.67100232]
["bitfinex-derivatives","SOLF0:USTF0",1737045778850,5.8,213.28,213.11,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045779245,5.8,213.28,213.05,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045779446,18.54979773,213.23,213.05,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045779646,2.9995,213.22,213.05,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045779850,2.9995,213.22,213.05,24.64722298]
["bitfinex-derivatives","SOLF0:USTF0",1737045780045,4.6911,213.21,213.1,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737045780344,18.54979773,213.15,213.05,6.09742525]
["bitfinex-derivatives","SOLF0:USTF0",1737045780650,1.4286,213.21,213.05,6.09742525]
["bitfinex-derivatives","SOLF0:USTF0",1737045780651,18.54979773,213.11,213.05,6.09742525]
["bitfinex-derivatives","SOLF0:USTF0",1737045781151,18.54979773,213.11,212.97,156.47636918]
["bitfinex-derivatives","SOLF0:USTF0",1737045781152,18.54979773,213.11,212.98,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1737045781450,4.4049,213.1,212.87,269.97805879]
["bitfinex-derivatives","SOLF0:USTF0",1737045781749,18.54979773,213.06,212.87,264.09805879]
["bitfinex-derivatives","SOLF0:USTF0",1737045782052,5.88,213.05,212.87,264.09805879]
["bitfinex-derivatives","SOLF0:USTF0",1737045782244,5.88,213.05,212.86,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045782751,18.54979773,213.02,212.86,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045782944,24.44979773,213.02,212.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737045783252,5.9,213.02,212.84,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045783550,18.54979773,212.99,212.66,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737045783752,18.54979773,212.99,212.81,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045784050,18.54979773,212.99,212.91,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1737045784245,18.54979773,212.99,212.81,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045784455,18.54979773,212.99,212.86,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737045784646,18.54979773,212.99,212.81,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045785049,5.9,213.02,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737045785446,5.9,213.02,212.85,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045787849,5.9,213.02,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737045788051,18.54979773,212.99,212.81,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045788252,18.54979773,212.99,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737045788554,18.54979773,212.99,212.81,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045789147,18.54979773,212.95,212.67,0.94042413]
["bitfinex-derivatives","SOLF0:USTF0",1737045789347,6.08,212.96,212.77,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045789753,21.46199773,212.98,212.81,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045790054,6.1,213.0,212.81,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045790555,6.1,213.0,212.85,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045790957,6.1,213.05,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737045791152,2.8903,213.06,212.89,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045791348,20.07949773,213.1,212.89,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045791550,20.07949773,213.1,212.93,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045791748,2.8903,213.11,212.97,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045792053,43.44305648,213.12,213.09,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1737045792259,43.44305648,213.12,212.97,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045792551,43.44305648,213.12,213.01,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045792758,1.4122,213.18,213.01,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045792953,1.4524,213.2,213.05,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045793160,6.3196,213.22,213.09,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045793556,0.2396,213.22,213.09,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045793855,0.2396,213.22,213.2,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737045794056,2.9754,213.28,213.13,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045794254,18.54979773,213.34,213.07,24.62979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045794453,2.9754,213.37,213.21,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045795057,1.4524,213.37,213.21,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045795356,18.54979773,213.4,213.21,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045795556,76.84718218,213.44,213.31,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045795758,3.0204,213.46,213.31,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045796060,3.0204,213.46,213.27,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045796659,6.08,213.45,213.27,18.54979773]
["bitfinex-derivatives","SOLF0:USTF0",1737045797359,6.08,213.45,213.28,30.17733668]
["bitfinex-derivatives","SOLF0:USTF0",1737045798259,30.17733668,213.43,213.24,30.17733668]
["bitfinex-derivatives","SOLF0:USTF0",1737045798658,4.6864,213.42,213.31,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737045799462,30.17733668,213.43,213.24,30.17733668]
["bitfinex-derivatives","SOLF0:USTF0",1737045799853,4.6871,213.39,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737045800263,4.6871,213.39,213.24,30.17733668]
["bitfinex-derivatives","SOLF0:USTF0",1737045800467,30.17733668,213.39,213.2,30.17733668]
["bitfinex-derivatives","SOLF0:USTF0",1737045800662,1.399,213.38,213.2,30.17733668]
["bitfinex-derivatives","SOLF0:USTF0",1737045801062,1.399,213.38,213.2,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737045801063,30.17733668,213.35,213.2,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737045801265,6.06,213.34,213.2,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737045801856,30.17733668,213.31,213.12,30.17733668]
["bitfinex-derivatives","SOLF0:USTF0",1737045802266,30.17733668,213.31,213.15,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737045802267,4.6904,213.24,213.15,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737045802565,6.04,213.24,213.08,30.17733668]
["bitfinex-derivatives","SOLF0:USTF0",1737045802760,6.04,213.24,213.17,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737045802966,6.04,213.24,213.12,30.17733668]
["bitfinex-derivatives","SOLF0:USTF0",1737045803365,6.04,213.24,213.17,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737045804160,30.17733668,213.23,213.04,33.67015191]
["bitfinex-derivatives","SOLF0:USTF0",1737045804461,31.70193668,213.23,213.04,33.67015191]
["bitfinex-derivatives","SOLF0:USTF0",1737045805059,4.6912,213.2,213.09,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1737045805364,1.5246,213.23,213.08,30.17733668]
["bitfinex-derivatives","SOLF0:USTF0",1737045806263,1.5246,213.23,213.15,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737045806667,81.53688218,213.27,213.16,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737045806864,6.02,213.26,213.08,30.17733668]
["bitfinex-derivatives","SOLF0:USTF0",1737045807065,6.02,213.26,213.12,30.17733668]
["bitfinex-derivatives","SOLF0:USTF0",1737045807369,93.59802991,213.28,213.16,30.17733668]
["bitfinex-derivatives","SOLF0:USTF0",1737045808064,7.4428,213.3,213.16,30.17733668]
["bitfinex-derivatives","SOLF0:USTF0",1737045808268,7.4428,213.3,213.2,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737045808465,7.4428,213.3,213.2,30.17733668]
["bitfinex-derivatives","SOLF0:USTF0",1737045809072,7.4428,213.3,213.24,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1737045809862,7.4428,213.3,213.22,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1737045810171,7.4428,213.3,213.16,30.17733668]
["bitfinex-derivatives","SOLF0:USTF0",1737045810868,7.4428,213.3,213.2,30.17733668]
["bitfinex-derivatives","SOLF0:USTF0",1737045811073,6.02,213.3,213.2,30.17733668]
["bitfinex-derivatives","SOLF0:USTF0",1737045811373,1.4907,213.32,213.23,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1737045811567,1.4907,213.32,213.2,30.17733668]
["bitfinex-derivatives","SOLF0:USTF0",1737045812073,1.4907,213.32,213.23,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1737045812268,1.4907,213.32,213.2,30.17733668]
["bitfinex-derivatives","SOLF0:USTF0",1737045813269,1.4907,213.32,213.25,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737045813866,1.4907,213.32,213.16,30.17733668]
["bitfinex-derivatives","SOLF0:USTF0",1737045814274,4.6894,213.28,213.2,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737045814471,4.6894,213.28,213.16,30.17733668]
["bitfinex-derivatives","SOLF0:USTF0",1737045814873,1.4907,213.32,213.16,30.17733668]
["bitfinex-derivatives","SOLF0:USTF0",1737045815072,4.689,213.3,213.16,30.17733668]
["bitfinex-derivatives","SOLF0:USTF0",1737045815273,1.4907,213.32,213.16,30.17733668]
["bitfinex-derivatives","SOLF0:USTF0",1737045815675,1.4907,213.32,213.19,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737045815874,76.84718218,213.31,213.16,30.17733668]
["bitfinex-derivatives","SOLF0:USTF0",1737045816676,81.53628218,213.3,213.21,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737045816975,81.53628218,213.3,213.16,30.17733668]
["bitfinex-derivatives","SOLF0:USTF0",1737045816976,76.84718218,213.3,213.16,30.17733668]
["bitfinex-derivatives","SOLF0:USTF0",1737045817781,76.84718218,213.3,213.14,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045818075,206.67213673,213.3,213.18,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045818280,76.84718218,213.28,213.18,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045818677,76.84718218,213.28,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737045818879,76.84718218,213.31,213.22,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045819384,76.84718218,213.31,213.3,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737045819682,76.84718218,213.35,213.26,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045820579,76.84718218,213.38,213.26,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045820883,95.44311234,213.38,213.22,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045821085,95.44311234,213.38,213.18,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045821086,18.59593016,213.38,213.18,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045821284,4.6883,213.33,213.25,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737045821480,4.6883,213.33,213.18,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045822281,76.84718218,213.34,213.18,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045822282,81.53518218,213.34,213.18,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045822985,76.84718218,213.33,213.18,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045823478,93.64042687,213.33,213.18,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045823881,4.6891,213.29,213.2,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737045824081,2.9862,213.32,213.18,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045824579,7.6748,213.32,213.18,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045824786,2.9862,213.32,213.18,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045825084,76.84718218,213.31,213.18,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045825984,81.53588218,213.31,213.18,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045826387,76.84718218,213.29,213.18,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045826586,76.84718218,213.29,213.23,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737045827190,76.84718218,213.28,213.24,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737045827889,76.84718218,213.28,213.26,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737045828079,76.84718218,213.28,213.18,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045828280,76.84718218,213.28,213.21,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737045828482,76.84718218,213.28,213.18,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045829489,76.84718218,213.29,213.18,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045829987,69.57708218,213.29,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737045830182,54.82148218,213.29,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737045830380,39.36158218,213.29,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737045831088,134.51165455,213.4,213.31,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737045831593,134.51165455,213.4,213.26,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045831980,4.6867,213.4,213.26,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045832180,4.6867,213.4,213.31,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1737045832388,4.6867,213.4,213.26,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045832987,18.9131565,213.42,213.3,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045833585,15.9629565,213.42,213.34,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045834090,22.39099292,213.44,213.34,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045834091,15.9629565,213.44,213.34,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045834293,15.9629565,213.44,213.4,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737045834689,4.6852,213.48,213.41,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737045835189,4.6852,213.48,213.34,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045835686,4.6852,213.48,213.41,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737045836293,4.6852,213.48,213.34,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045836487,23.04023016,213.5,213.34,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045836688,23.04023016,213.5,213.3,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045836887,4.6849,213.49,213.34,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045837086,1.5135,213.49,213.34,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045837289,17.43447426,213.49,213.34,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045837490,17.43447426,213.49,213.29,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045837685,18.59593016,213.47,213.29,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045838294,4.6863,213.42,213.29,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045839387,4.6867,213.4,213.29,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045840193,1.4997,213.41,213.29,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045840892,1.4997,213.41,213.25,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045841286,4.688,213.34,213.26,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737045841493,1.4997,213.41,213.21,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045841792,1.4997,213.41,213.18,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045841998,4.6879,213.35,213.22,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045842293,24.41593016,213.35,213.1,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1737045842497,1.4037,213.34,213.15,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045842795,1.4037,213.34,213.19,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045842997,1.4037,213.34,213.23,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045843196,95.15937326,213.34,213.23,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045843796,95.15937326,213.34,213.18,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045843797,77.834699,213.4,213.27,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045844795,1.4997,213.41,213.23,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045844997,18.59593016,213.35,213.19,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045845598,4.6887,213.32,213.24,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1737045845897,5.84,213.33,213.19,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045846097,4.6886,213.32,213.24,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1737045846496,4.6886,213.32,213.19,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045846696,4.6891,213.29,213.11,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1737045847002,18.59593016,213.21,212.92,6.22409233]
["bitfinex-derivatives","SOLF0:USTF0",1737045847202,7.3928,213.2,213.01,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045848002,4.692,213.16,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737045848204,7.3928,213.2,213.01,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045848398,1.5459,213.15,212.97,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045848598,1.4079,213.14,213.01,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045849701,1.4079,213.14,213.09,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1737045850803,135.70495455,213.28,213.09,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045850993,4.3442,213.26,213.09,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045851197,18.59593016,213.25,213.05,18.59593016]
["bitfinex-derivatives","SOLF0:USTF0",1737045851398,30.2433185,213.23,213.04,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045852697,10.2242,213.26,213.04,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045852908,30.2433185,213.25,213.08,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045853202,5.88,213.25,213.12,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045853401,2.8743,213.26,213.12,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045853706,77.71337938,213.32,213.16,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045853903,77.71337938,213.32,213.2,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045854300,36.1233185,213.37,213.2,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045854595,4.6876,213.36,213.2,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045854793,5.88,213.37,213.2,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045855199,4.3781,213.38,213.24,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045855399,4.3781,213.38,213.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737045855603,30.2433185,213.37,213.18,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045855901,4.6885,213.32,213.22,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737045856106,4.6885,213.32,213.18,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045856302,4.6894,213.28,213.18,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737045856509,30.2433185,213.33,213.1,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737045856705,30.2433185,213.29,213.1,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737045857505,4.69,213.25,213.16,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737045857705,4.69,213.25,213.1,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737045858204,4.69,213.25,212.97,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1737045858410,4.6911,213.21,213.05,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737045859105,4.3307,213.24,213.05,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737045859305,30.2433185,213.21,213.04,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045859605,30.2433185,213.21,213.09,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1737045859796,4.6917,213.18,213.04,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045860509,4.6913,213.2,213.11,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737045861008,4.3307,213.24,213.13,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737045861510,4.3307,213.24,213.08,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045862408,9.0209,213.24,213.08,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045863105,4.3307,213.24,213.17,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737045863608,4.3307,213.24,213.18,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1737045863810,4.3307,213.24,213.08,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045864204,4.3307,213.24,213.04,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045864409,30.2433185,213.21,213.04,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045864613,4.6916,213.18,213.1,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737045864911,30.2433185,213.21,213.04,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045865504,4.3307,213.24,213.04,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045866008,4.6908,213.22,213.04,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045866213,4.3307,213.24,213.04,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045866512,4.6911,213.21,213.12,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737045866813,4.6911,213.21,213.04,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045867502,4.3307,213.24,213.04,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045867703,4.6905,213.23,213.04,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045867908,4.3307,213.24,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737045868507,30.2433185,213.21,213.02,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045868714,5.8,213.2,213.02,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045869617,5.8,213.2,213.06,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045871011,30.2433185,213.12,212.85,14.0963]
["bitfinex-derivatives","SOLF0:USTF0",1737045871213,10.238,213.11,212.95,3.49443317]
["bitfinex-derivatives","SOLF0:USTF0",1737045871410,10.238,213.11,212.92,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045871908,4.398,213.11,212.86,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1737045872114,5.82,213.1,212.91,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045872315,30.2433185,213.08,212.91,30.2433185]
["bitfinex-derivatives","SOLF0:USTF0",1737045873411,18.63666418,213.09,212.89,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045873609,4.6946,213.04,212.96,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737045873806,4.6946,213.04,212.89,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045874410,23.33036418,213.09,212.89,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045874606,18.63666418,213.09,212.89,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045875110,18.63666418,213.09,213.01,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737045875319,5.82,213.1,212.93,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045876317,10.5134,213.1,212.93,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045877009,10.5134,213.1,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737045877918,77.71337938,213.17,213.01,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045878718,18.63666418,213.17,213.01,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045878920,18.63666418,213.17,212.97,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045879817,4.6928,213.13,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737045880021,18.63666418,213.17,212.97,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045880622,4.6929,213.12,213.04,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737045881023,4.6929,213.12,212.97,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045881223,4.6929,213.12,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737045881618,4.6929,213.12,212.97,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045881619,18.63666418,213.17,212.97,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045882323,4.6926,213.14,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737045883421,4.6926,213.14,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737045883621,18.63666418,213.17,212.97,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045883822,18.63666418,213.17,213.01,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045884217,4.6938,213.08,212.93,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045884418,18.63666418,213.13,212.93,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045884824,4.6942,213.07,212.93,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045885025,18.63666418,213.09,212.93,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045885422,4.6944,213.05,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737045885623,4.6944,213.05,212.93,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045885926,20.11256418,213.09,212.93,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045886127,4.6942,213.06,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737045886626,4.6946,213.05,212.93,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045886818,7.6248,213.05,212.93,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045887023,2.9302,213.05,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737045887328,2.9302,213.05,212.89,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045887728,2.9302,213.05,212.93,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045887929,1.4759,213.09,212.93,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045888128,1.4759,213.09,213.04,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737045888326,86.38357938,213.12,212.97,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045888631,8.6702,213.12,212.97,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045889329,8.6702,213.12,213.06,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737045889726,8.6702,213.12,212.97,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045889927,18.63666418,213.09,212.91,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045890430,4.6939,213.08,213.0,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737045890624,4.6939,213.08,212.91,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045890625,8.6702,213.12,212.91,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045890929,8.6702,213.12,212.95,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045891132,8.6702,213.12,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737045891632,4.6935,213.09,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737045891829,8.6702,213.12,212.95,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045892332,4.6932,213.11,213.04,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737045892930,4.6934,213.1,213.04,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737045893327,18.63666418,213.13,212.95,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045893533,77.71337938,213.14,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737045893734,77.71337938,213.14,212.99,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045894539,79.12307938,213.16,212.99,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045894738,79.12307938,213.16,212.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737045895630,4.6931,213.11,213.02,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737045895831,4.6931,213.11,212.96,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045896131,4.6931,213.11,213.04,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737045896436,4.6931,213.11,212.96,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045896437,18.63666418,213.14,212.96,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045896829,18.63666418,213.1,212.9,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045897036,18.63666418,213.06,212.9,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045897244,18.63666418,213.06,212.76,6.26394289]
["bitfinex-derivatives","SOLF0:USTF0",1737045897245,3.0275,213.05,212.86,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045897445,4.4977,213.05,212.86,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045898347,4.4977,213.05,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737045898542,4.4977,213.05,212.9,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045898845,88.48679056,213.09,212.94,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045899340,10.4135,213.09,212.94,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045899748,5.72,213.09,212.94,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045899946,78.07329056,213.1,212.98,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045900244,78.07329056,213.1,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737045900450,162.28525787,213.13,213.02,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045900451,78.07329056,213.11,213.02,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045900948,78.07329056,213.11,212.96,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045901147,78.07329056,213.19,213.06,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045901345,78.07329056,213.19,213.1,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045901649,78.07329056,213.19,213.18,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737045901843,62.32049056,213.19,213.18,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737045902243,162.28525787,213.22,213.18,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737045902244,129.82495455,213.24,213.18,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737045902447,129.82495455,213.24,213.12,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045902941,129.82495455,213.24,213.19,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737045903147,4.3709,213.29,213.12,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045903343,4.3709,213.29,213.16,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045904547,5.50266653,213.33,213.16,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045904853,172.12908632,213.33,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737045905047,166.0558231,213.33,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737045905449,2.9443,213.34,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737045906252,2.9443,213.34,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737045906449,18.443012,213.34,213.2,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045906651,15.498712,213.34,213.2,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045906844,15.498712,213.34,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737045907049,15.498712,213.34,213.2,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045907254,4.6876,213.36,213.2,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045907653,4.402,213.37,213.24,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045908053,4.402,213.37,213.28,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1737045908255,4.402,213.37,213.24,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045908453,4.402,213.37,213.29,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737045908650,2.8719,213.37,213.24,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045909052,129.82495455,213.43,213.28,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045909351,129.82495455,213.43,213.32,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045909549,15.44238233,213.43,213.32,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045910459,2.8696,213.46,213.36,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045910648,1.464,213.46,213.39,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737045911052,1.464,213.46,213.36,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045911250,1.4456,213.49,213.39,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737045911453,1.4456,213.49,213.36,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045911651,1.4572,213.53,213.36,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045911855,1.4572,213.53,213.29,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045911856,1.4572,213.53,213.4,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045912156,18.63666418,213.52,213.32,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045912458,6.02786468,213.51,213.36,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045912659,6.02786468,213.51,213.32,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045912958,11.48399639,213.51,213.32,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045913459,4.6853,213.47,213.38,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737045914450,4.6853,213.47,213.32,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045914451,5.64,213.51,213.32,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045914850,1.4572,213.53,213.38,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045914851,7.0972,213.53,213.38,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045915049,1.4572,213.53,213.38,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045915457,1.4572,213.53,213.45,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1737045915660,1.4456,213.55,213.42,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045916058,4.6838,213.54,213.45,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737045916262,1.4456,213.55,213.42,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045917152,6.129,213.55,213.46,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1737045917355,6.129,213.55,213.42,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045917664,1.4456,213.55,213.42,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045917867,1.4456,213.55,213.47,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1737045918159,1.4456,213.55,213.42,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045918959,1.4456,213.55,213.46,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045919464,1.4456,213.55,213.4,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045919663,1.4456,213.55,213.44,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045920553,1.4456,213.55,213.51,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1737045920756,1.4456,213.55,213.44,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045920957,1.4589,213.57,213.44,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045921262,1.4589,213.57,213.4,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045921263,1.4757,213.64,213.52,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045921666,5.62,213.69,213.62,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737045921856,5.62,213.69,213.56,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045922054,1.4757,213.7,213.59,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737045922261,1.4757,213.7,213.56,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045922457,1.4757,213.7,213.6,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045922764,1.464,213.71,213.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737045922959,1.48,213.7,213.56,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045923154,6.1603,213.7,213.56,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045923359,1.48,213.7,213.61,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737045924065,1.48,213.7,213.56,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045924567,1.48,213.7,213.6,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045925469,1.48,213.7,213.61,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737045926965,6.1601,213.7,213.62,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737045927261,18.63666418,213.69,213.54,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045927462,4.6812,213.66,213.5,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045927667,10.2812,213.66,213.5,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045927863,6.1603,213.7,213.61,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737045928069,1.48,213.7,213.54,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045928472,1.48,213.7,213.61,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737045928665,1.48,213.7,213.54,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045928967,1.48,213.7,213.58,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045929165,1.48,213.7,213.65,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737045929769,1.48,213.7,213.58,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045931065,6.1602,213.7,213.62,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737045932871,1.48,213.7,213.62,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737045933170,1.48,213.7,213.54,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045933375,1.48,213.7,213.6,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737045933672,1.48,213.7,213.54,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045933969,1.48,213.7,213.61,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737045934273,6.1602,213.7,213.54,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045934472,1.48,213.7,213.58,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045934672,4.6792,213.75,213.58,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045934971,24.23666418,213.77,213.62,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045935161,5.6,213.76,213.62,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045935367,10.279,213.76,213.62,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045935666,3.0232,213.78,213.66,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045936071,77.12503824,213.8,213.7,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045936274,8.6164,213.84,213.7,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045936474,8.6164,213.84,213.74,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045936668,77.12503824,213.88,213.81,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737045936869,77.12503824,213.88,213.78,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045937270,3.0164,213.9,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737045937470,7.0723,213.92,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737045937867,80.14143824,213.95,213.82,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045938070,80.14143824,213.95,213.86,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045938371,1.4723,214.01,213.86,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045938574,2.9053,214.0,213.86,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045939073,2.9053,214.0,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737045939271,4.6741,213.98,213.82,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045939475,2.9053,214.0,213.82,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045940072,18.63666418,213.99,213.82,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045940475,2.9053,214.0,213.87,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045940874,2.9053,214.0,213.92,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737045941277,2.9053,214.0,213.87,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045941677,4.6739,213.99,213.87,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045941875,2.9053,214.0,213.87,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045942074,4.6749,213.94,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737045942774,4.6756,213.91,213.79,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1737045942975,24.21666418,213.95,213.73,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045943471,24.21666418,213.95,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737045943978,15.21830595,213.94,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737045944670,24.21666418,213.95,213.79,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045944875,18.63666418,213.91,213.73,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045945081,1.3998,213.9,213.73,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045945377,4.6773,213.83,213.76,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1737045945576,5.58,213.84,213.69,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045945771,1.4771,213.83,213.69,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045945977,4.6781,213.79,213.72,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1737045946178,3.0135,213.83,213.69,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045946377,3.0135,213.83,213.73,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045947074,3.0135,213.83,213.76,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737045947277,3.0135,213.83,213.73,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045947575,3.0135,213.83,213.76,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737045947875,3.0135,213.83,213.73,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045948071,4.6776,213.82,213.73,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1737045948480,3.0135,213.83,213.73,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1737045948877,4.6775,213.82,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737045949983,3.0135,213.83,213.69,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045951082,4.6777,213.81,213.69,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045952081,3.0135,213.83,213.69,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045952386,18.63666418,213.79,213.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737045952680,4.6797,213.72,213.63,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737045952876,5.58,213.73,213.56,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045953080,2.9859,213.71,213.56,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045953283,7.666,213.71,213.63,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737045953482,2.9859,213.71,213.56,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045953886,2.9859,213.71,213.65,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737045954477,5.58,213.73,213.6,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045954683,27.14486418,213.79,213.6,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045954880,27.14486418,213.79,213.64,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045955285,27.14486418,213.79,213.6,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045956691,4.6807,213.68,213.61,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737045956980,5.6,213.69,213.56,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045957176,5.6,213.69,213.39,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1737045957177,2.8629,213.68,213.5,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045957383,4.3381,213.68,213.5,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045957786,4.6814,213.65,213.56,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737045957980,4.3381,213.68,213.56,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737045958383,4.683,213.57,213.43,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045958585,5.6,213.58,213.43,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045959590,4.3381,213.57,213.43,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045959991,22.97476418,213.57,213.39,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045960489,4.3381,213.57,213.39,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045960888,4.3381,213.57,213.41,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1737045961090,18.63666418,213.49,213.29,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045961284,5.6,213.48,213.29,18.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1737045961587,5.6,213.48,213.31,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045961792,1.4765,213.47,213.31,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045962586,1.4765,213.47,213.35,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045962987,5.6,213.48,213.43,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737045963387,31.68742015,213.55,213.39,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045963589,10.2838,213.54,213.39,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045963789,5.6,213.54,213.39,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045964892,4.6844,213.51,213.37,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1737045965091,5.6,213.54,213.31,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045965293,5.6,213.54,213.35,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045965589,4.6845,213.5,213.4,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737045966095,4.6845,213.5,213.41,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737045966290,5.6,213.54,213.35,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045966490,31.68742015,213.55,213.39,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045966693,1.5071,213.55,213.5,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1737045966889,2.8629,213.57,213.44,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045967392,2.8629,213.57,213.51,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1737045967601,5.6,213.6,213.48,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045967898,2.9558,213.64,213.57,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737045968099,2.9558,213.64,213.48,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045968399,2.9558,213.64,213.54,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737045968594,2.9558,213.64,213.48,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045968896,2.9558,213.64,213.54,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737045969201,2.9558,213.64,213.48,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045969589,1.407,213.64,213.52,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045969989,31.58732015,213.64,213.48,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045970191,4.6826,213.59,213.49,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737045970393,31.58732015,213.64,213.48,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045970896,31.58732015,213.64,213.44,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045971099,30.18032015,213.6,213.44,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045971298,4.6834,213.55,213.42,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737045971592,35.78032015,213.56,213.4,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045971997,35.78032015,213.56,213.36,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045971998,30.18032015,213.52,213.36,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045972199,1.4721,213.51,213.36,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045972393,4.6854,213.46,213.38,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737045972900,1.4721,213.51,213.38,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737045973100,1.4721,213.51,213.33,3.48863799]
["bitfinex-derivatives","SOLF0:USTF0",1737045973699,4.6857,213.45,213.37,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737045973893,5.6,213.46,213.33,3.48863799]
["bitfinex-derivatives","SOLF0:USTF0",1737045974200,5.6,213.46,213.39,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1737045974500,1.4721,213.51,213.36,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045974795,1.4721,213.51,213.4,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045975007,5.6,213.52,213.4,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045975298,5.6,213.52,213.33,3.48863799]
["bitfinex-derivatives","SOLF0:USTF0",1737045975500,1.48,213.55,213.36,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045975704,1.48,213.55,213.4,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045977509,1.48,213.55,213.36,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045977808,1.48,213.55,213.4,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045978005,5.6,213.56,213.51,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1737045978199,1.5362,213.58,213.51,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1737045978403,1.5362,213.58,213.44,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045978605,1.4669,213.67,213.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737045978606,7.0669,213.67,213.48,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045978811,1.426,213.66,213.48,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045979106,6.1072,213.66,213.58,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737045979302,11.7072,213.66,213.58,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737045980110,11.7072,213.66,213.57,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737045980302,4.6813,213.65,213.57,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737045980605,7.026,213.66,213.48,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045980806,4.6816,213.64,213.48,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045981213,4.6816,213.64,213.55,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1737045981804,14.08,213.82,213.56,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737045982006,575.7,214.12,213.72,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045982206,43.44305648,213.79,213.77,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045982402,4.3226,214.05,213.78,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045982608,4.6734,214.01,213.84,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045982807,4.3226,214.05,213.88,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045983305,4.3226,214.05,213.92,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045983515,4.3226,214.05,213.92,34.85552015]
["bitfinex-derivatives","SOLF0:USTF0",1737045983707,4.3226,214.05,213.92,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045983908,14.6951,214.05,213.92,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045984111,10.0226,214.05,213.92,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045984307,4.673,214.03,213.92,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045984812,4.6732,214.02,213.92,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045985013,4.6732,214.02,213.88,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045985308,4.6735,214.01,213.89,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1737045985607,10.0226,214.05,213.88,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045985909,4.6739,213.99,213.88,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045986211,30.18032015,214.02,213.84,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045986604,30.18032015,214.02,213.8,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045986810,30.18032015,213.98,213.8,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045987313,4.6758,213.9,213.8,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045987510,5.68,213.93,213.8,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045987720,4.6754,213.92,213.8,34.85812015]
["bitfinex-derivatives","SOLF0:USTF0",1737045988614,9.0829,213.92,213.8,34.85812015]
["bitfinex-derivatives","SOLF0:USTF0",1737045989116,9.0829,213.92,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737045989315,4.6764,213.87,213.76,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045989509,4.4075,213.92,213.76,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045989913,4.6771,213.84,213.72,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045990112,30.18032015,213.9,213.72,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045990915,4.6769,213.85,213.75,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737045991807,4.4075,213.92,213.76,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045992005,5.66,213.91,213.76,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045992914,4.6763,213.88,213.8,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737045993112,5.66,213.91,213.76,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045994016,4.4075,213.92,213.76,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045994216,5.64,213.9,213.76,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045994408,4.676,213.89,213.76,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045994812,5.64,213.9,213.76,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045995213,4.4075,213.92,213.76,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045995411,10.0275,213.92,213.76,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045996218,4.6767,213.86,213.77,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1737045996414,30.18032015,213.9,213.73,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045996921,4.6771,213.84,213.76,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737045998020,30.18032015,213.9,213.73,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045998215,4.6766,213.86,213.73,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045998412,30.18032015,213.9,213.73,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045999015,30.18032015,213.86,213.69,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737045999818,4.6782,213.79,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737046000015,5.62,213.81,213.69,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737046000820,5.62,213.81,213.73,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737046001012,5.62,213.87,213.73,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737046001414,5.62,213.87,213.78,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737046001614,5.62,213.87,213.73,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737046001817,4.676,213.89,213.73,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737046002017,5.6,213.9,213.8,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737046002212,5.6,213.9,213.77,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737046003217,5.6,213.9,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737046003819,4.6762,213.88,213.79,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1737046004115,5.6,213.9,213.73,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737046005721,4.6764,213.87,213.78,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737046006217,4.6764,213.87,213.73,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737046006218,5.6,213.9,213.73,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737046006423,4.6766,213.86,213.77,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737046006738,35.78032015,213.9,213.73,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737046007522,4.6774,213.83,213.75,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737046008022,4.677,213.85,213.77,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737046008222,5.6,213.9,213.73,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737046009122,4.6765,213.87,213.73,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737046009719,2.9534,213.92,213.79,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737046011129,7.6287,213.92,213.79,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737046011323,2.9534,213.92,213.79,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737046011629,4.6755,213.91,213.83,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1737046012125,2.9534,213.92,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737046012326,11.526,214.0,213.87,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737046012528,5.58,213.99,213.87,30.18032015]
["bitfinex-derivatives","SOLF0:USTF0",1737046013133,5.58,213.99,213.91,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737046013628,10.254,213.99,213.91,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737046014529,10.254,213.99,213.92,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737046014830,16.1996,214.0,213.94,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737046015029,10.0,214.02,213.91,18.47003241]
["bitfinex-derivatives","SOLF0:USTF0",1737046015530,10.0,214.02,213.97,29.99811618]
["bitfinex-derivatives","SOLF0:USTF0",1737046015935,10.0,214.02,213.97,34.67211618]
["bitfinex-derivatives","SOLF0:USTF0",1737046016134,10.0,214.02,213.97,29.99811618]
["bitfinex-derivatives","SOLF0:USTF0",1737046019632,10.0,214.02,213.86,6.26394289]
["bitfinex-derivatives","SOLF0:USTF0",1737046019835,10.0,214.02,213.92,29.99811618]
["bitfinex-derivatives","SOLF0:USTF0",1737046020138,10.0,214.02,213.96,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1737046020339,10.0,214.02,213.96,29.99811618]
["bitfinex-derivatives","SOLF0:USTF0",1737046020833,10.0,214.02,213.98,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1737046021230,10.0,214.02,213.96,29.99811618]
["bitfinex-derivatives","SOLF0:USTF0",1737046022431,10.0,214.02,213.92,29.99811618]
["bitfinex-derivatives","SOLF0:USTF0",1737046022635,4.6738,213.99,213.92,29.99811618]
["bitfinex-derivatives","SOLF0:USTF0",1737046022832,15.58,214.02,213.92,29.99811618]
["bitfinex-derivatives","SOLF0:USTF0",1737046023237,15.58,214.02,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737046023536,15.58,214.02,213.88,29.99811618]
["bitfinex-derivatives","SOLF0:USTF0",1737046023738,34.43831618,214.01,213.84,29.99811618]
["bitfinex-derivatives","SOLF0:USTF0",1737046024341,4.6754,213.92,213.83,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1737046024539,34.43831618,214.01,213.82,29.99811618]
["bitfinex-derivatives","SOLF0:USTF0",1737046024939,29.99811618,213.97,213.82,29.99811618]
["bitfinex-derivatives","SOLF0:USTF0",1737046025140,4.6762,213.88,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737046025341,5.58,213.9,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737046025742,4.676,213.89,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737046026244,5.58,213.9,213.78,29.99811618]
["bitfinex-derivatives","SOLF0:USTF0",1737046026436,5.58,213.9,213.79,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737046026437,4.6766,213.86,213.79,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737046026839,4.4174,213.89,213.79,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737046027040,4.6764,213.87,213.79,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737046027240,4.4174,213.89,213.78,29.99811618]
["bitfinex-derivatives","SOLF0:USTF0",1737046027840,4.4174,213.89,213.81,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737046028244,4.4174,213.89,213.78,29.99811618]
["bitfinex-derivatives","SOLF0:USTF0",1737046028745,4.6777,213.82,213.74,29.99811618]
["bitfinex-derivatives","SOLF0:USTF0",1737046028944,34.41551618,213.89,213.74,29.99811618]
["bitfinex-derivatives","SOLF0:USTF0",1737046029144,34.41551618,213.89,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737046029344,4.6781,213.8,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737046029742,4.6781,213.8,213.7,29.99811618]
["bitfinex-derivatives","SOLF0:USTF0",1737046029743,5.58,213.81,213.7,29.99811618]
["bitfinex-derivatives","SOLF0:USTF0",1737046029939,4.6784,213.78,213.72,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737046030140,4.6784,213.78,213.7,29.99811618]
["bitfinex-derivatives","SOLF0:USTF0",1737046030343,4.6784,213.78,213.6,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1737046030344,4.6787,213.77,213.66,29.99811618]
["bitfinex-derivatives","SOLF0:USTF0",1737046030839,5.58,213.81,213.66,29.99811618]
["bitfinex-derivatives","SOLF0:USTF0",1737046031043,5.58,213.81,213.7,29.99811618]
["bitfinex-derivatives","SOLF0:USTF0",1737046031239,5.58,213.81,213.66,29.99811618]
["bitfinex-derivatives","SOLF0:USTF0",1737046031941,35.57811618,213.81,213.62,29.99811618]
["bitfinex-derivatives","SOLF0:USTF0",1737046032150,29.99811618,213.77,213.62,29.99811618]
["bitfinex-derivatives","SOLF0:USTF0",1737046032444,2.8652,213.76,213.62,29.99811618]
["bitfinex-derivatives","SOLF0:USTF0",1737046033547,1.43,213.75,213.62,29.99811618]
["bitfinex-derivatives","SOLF0:USTF0",1737046033850,4.6798,213.72,213.65,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737046034252,6.1091,213.75,213.67,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737046034446,1.43,213.75,213.67,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737046034751,1.43,213.75,213.62,29.99811618]
["bitfinex-derivatives","SOLF0:USTF0",1737046035053,6.1091,213.75,213.67,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1737046035752,4.6797,213.72,213.62,29.99811618]
["bitfinex-derivatives","SOLF0:USTF0",1737046037049,1.43,213.75,213.66,29.99811618]
["bitfinex-derivatives","SOLF0:USTF0",1737046037347,5.58,213.8,213.7,18.50009265]
["bitfinex-derivatives","SOLF0:USTF0",1737046037654,5.58,213.82,213.7,18.50009265]
["bitfinex-derivatives","SOLF0:USTF0",1737046037852,4.5115,213.86,213.74,18.50009265]
["bitfinex-derivatives","SOLF0:USTF0",1737046038151,4.5115,213.86,213.79,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737046038550,9.1883,213.86,213.77,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737046038749,4.5115,213.86,213.74,18.50009265]
["bitfinex-derivatives","SOLF0:USTF0",1737046039149,3.0536,213.86,213.8,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1737046040054,3.0536,213.86,213.78,18.50009265]
["bitfinex-derivatives","SOLF0:USTF0",1737046040245,3.0536,213.86,213.74,18.50009265]
["bitfinex-derivatives","SOLF0:USTF0",1737046040555,3.0536,213.86,213.79,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1737046040849,3.0536,213.86,213.74,18.50009265]
["bitfinex-derivatives","SOLF0:USTF0",1737046041349,5.58,213.89,213.74,18.50009265]
["bitfinex-derivatives","SOLF0:USTF0",1737046041551,5.58,213.89,213.79,18.50009265]
["bitfinex-derivatives","SOLF0:USTF0",1737046042156,5.58,213.9,213.79,18.50009265]
["bitfinex-derivatives","SOLF0:USTF0",1737046042552,5.58,213.9,213.74,18.50009265]
["bitfinex-derivatives","SOLF0:USTF0",1737046042751,5.58,213.9,213.79,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1737046042951,5.58,213.9,213.74,18.50009265]
["bitfinex-derivatives","SOLF0:USTF0",1737046043156,4.6771,213.84,213.75,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737046043457,1.507,213.89,213.74,18.50009265]
["bitfinex-derivatives","SOLF0:USTF0",1737046043650,3.0136,213.88,213.74,18.50009265]
["bitfinex-derivatives","SOLF0:USTF0",1737046044363,21.51369265,213.88,213.7,18.50009265]
["bitfinex-derivatives","SOLF0:USTF0",1737046044564,18.50009265,213.84,213.66,18.50009265]
["bitfinex-derivatives","SOLF0:USTF0",1737046045155,21.51369265,213.88,213.7,18.50009265]
["bitfinex-derivatives","SOLF0:USTF0",1737046045452,3.0136,213.88,213.74,18.50009265]
["bitfinex-derivatives","SOLF0:USTF0",1737046045657,3.0136,213.88,213.82,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737046045859,3.0136,213.88,213.78,18.50009265]
["bitfinex-derivatives","SOLF0:USTF0",1737046046653,18.50009265,213.96,213.78,18.50009265]
["bitfinex-derivatives","SOLF0:USTF0",1737046046858,8.4985,213.95,213.82,18.50009265]
["bitfinex-derivatives","SOLF0:USTF0",1737046047752,8.4985,213.95,213.78,18.50009265]
["bitfinex-derivatives","SOLF0:USTF0",1737046047955,8.4985,213.95,213.78,23.17839265]
["bitfinex-derivatives","SOLF0:USTF0",1737046048153,8.4985,213.95,213.78,18.50009265]
["bitfinex-derivatives","SOLF0:USTF0",1737046048660,18.50009265,213.92,213.74,18.50009265]
["bitfinex-derivatives","SOLF0:USTF0",1737046049264,18.50009265,213.88,213.7,18.50009265]
["bitfinex-derivatives","SOLF0:USTF0",1737046049563,4.6792,213.75,213.68,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1737046049752,5.58,213.77,213.66,18.50009265]
["bitfinex-derivatives","SOLF0:USTF0",1737046050157,5.58,213.77,213.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737046050158,5.58,213.77,213.62,18.50009265]
["bitfinex-derivatives","SOLF0:USTF0",1737046050459,1.4955,213.76,213.62,18.50009265]
["bitfinex-derivatives","SOLF0:USTF0",1737046050663,4.68,213.71,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737046050860,1.4955,213.76,213.62,18.50009265]
["bitfinex-derivatives","SOLF0:USTF0",1737046051165,4.6803,213.7,213.63,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737046051359,1.4955,213.76,213.63,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737046051562,1.4955,213.76,213.59,30.09196692]
["bitfinex-derivatives","SOLF0:USTF0",1737046051763,4.6802,213.7,213.63,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737046051965,1.4955,213.76,213.59,30.09196692]
["bitfinex-derivatives","SOLF0:USTF0",1737046052371,4.6805,213.69,213.6,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737046052568,4.6805,213.69,213.59,30.09196692]
["bitfinex-derivatives","SOLF0:USTF0",1737046053165,4.6805,213.69,213.6,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737046053362,5.58,213.68,213.59,30.09196692]
["bitfinex-derivatives","SOLF0:USTF0",1737046055167,5.58,213.68,213.6,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737046055471,5.58,213.68,213.59,30.09196692]
["bitfinex-derivatives","SOLF0:USTF0",1737046056073,1.4955,213.76,213.59,30.09196692]
["bitfinex-derivatives","SOLF0:USTF0",1737046056375,5.58,213.75,213.63,30.09196692]
["bitfinex-derivatives","SOLF0:USTF0",1737046057172,10.259,213.75,213.67,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737046058074,5.58,213.75,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737046058975,5.58,213.75,213.63,30.09196692]
["bitfinex-derivatives","SOLF0:USTF0",1737046059571,5.58,213.75,213.62,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737046059774,5.58,213.75,213.59,30.09196692]
["bitfinex-derivatives","SOLF0:USTF0",1737046060674,1.4955,213.76,213.59,30.09196692]
["bitfinex-derivatives","SOLF0:USTF0",1737046060675,4.6795,213.73,213.65,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737046060877,5.58,213.74,213.59,30.09196692]
["bitfinex-derivatives","SOLF0:USTF0",1737046061879,5.58,213.74,213.63,30.09196692]
["bitfinex-derivatives","SOLF0:USTF0",1737046062271,30.09196692,213.81,213.63,30.09196692]
["bitfinex-derivatives","SOLF0:USTF0",1737046062477,30.09196692,213.85,213.67,30.09196692]
["bitfinex-derivatives","SOLF0:USTF0",1737046062672,30.09196692,213.85,213.62,35.67196692]
["bitfinex-derivatives","SOLF0:USTF0",1737046062673,5.58,213.85,213.71,30.09196692]
["bitfinex-derivatives","SOLF0:USTF0",1737046063175,7.6046,213.83,213.75,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1737046064081,2.9273,213.83,213.67,30.09196692]
["bitfinex-derivatives","SOLF0:USTF0",1737046064477,4.6786,213.77,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737046065783,4.6788,213.76,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737046066083,30.09196692,213.81,213.63,30.09196692]
["bitfinex-derivatives","SOLF0:USTF0",1737046066380,5.58,213.76,213.63,30.09196692]
["bitfinex-derivatives","SOLF0:USTF0",1737046066777,1.4807,213.75,213.59,30.09196692]
["bitfinex-derivatives","SOLF0:USTF0",1737046066977,4.681,213.66,213.58,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737046067682,4.681,213.66,213.59,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737046067882,3.0204,213.72,213.55,30.09196692]
["bitfinex-derivatives","SOLF0:USTF0",1737046068379,4.6795,213.74,213.59,30.09196692]
["bitfinex-derivatives","SOLF0:USTF0",1737046068584,1.4807,213.75,213.59,30.09196692]
["bitfinex-derivatives","SOLF0:USTF0",1737046069585,4.6799,213.71,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737046071483,4.6796,213.73,213.65,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737046072186,7.0607,213.75,213.63,30.09196692]
["bitfinex-derivatives","SOLF0:USTF0",1737046072589,7.0607,213.75,213.65,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737046072788,7.0607,213.75,213.63,30.09196692]
["bitfinex-derivatives","SOLF0:USTF0",1737046072789,4.6795,213.73,213.63,30.09196692]
["bitfinex-derivatives","SOLF0:USTF0",1737046073288,4.6801,213.71,213.59,30.09196692]
["bitfinex-derivatives","SOLF0:USTF0",1737046073590,7.0607,213.75,213.58,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046074586,4.6806,213.68,213.6,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737046074882,7.0607,213.75,213.58,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046075686,4.6807,213.68,213.58,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046075886,7.0607,213.75,213.58,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046076286,4.6807,213.68,213.61,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737046076485,7.0607,213.75,213.58,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046077187,4.681,213.66,213.59,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737046079588,4.6807,213.68,213.58,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046080289,18.51840014,213.72,213.54,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046080682,18.51840014,213.68,213.5,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046080891,18.51840014,213.64,213.5,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046081086,5.58,213.63,213.5,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046081887,5.58,213.63,213.54,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046082085,2.873,213.67,213.54,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046082289,5.58,213.69,213.54,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046082486,4.6807,213.68,213.61,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737046082890,10.2603,213.69,213.61,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737046083086,5.58,213.69,213.61,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737046083887,18.51840014,213.72,213.51,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046083888,5.58,213.72,213.58,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046084082,5.58,213.72,213.62,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046084286,5.58,213.72,213.63,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737046084793,4.6805,213.69,213.62,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737046084990,5.58,213.72,213.58,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046085391,5.58,213.72,213.6,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737046085591,5.58,213.72,213.58,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046085891,2.8268,213.74,213.62,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046086095,5.58,213.78,213.62,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046086300,4.353,213.82,213.66,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046086594,8.4479,213.82,213.7,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046087688,10.2568,213.86,213.74,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046088091,4.6768,213.86,213.74,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046088293,11.7413,213.88,213.79,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1737046088892,7.0651,213.88,213.74,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046089101,173.64743601,214.0,213.78,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046089102,5.58,213.94,213.78,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046089595,4.6767,213.86,213.77,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1737046090198,4.677,213.85,213.73,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046090387,18.51840014,213.91,213.73,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046090791,5.58,213.94,213.73,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046091396,5.58,213.94,213.79,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737046091900,5.58,213.94,213.8,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737046091901,14.676,213.89,213.8,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737046092099,10.0,213.89,213.73,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046092299,10.0,213.89,213.82,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737046092504,10.0,213.89,213.73,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046092899,4.6762,213.88,213.79,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1737046093502,4.6766,213.86,213.77,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1737046094093,4.6766,213.86,213.78,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737046095199,10.0,213.89,213.73,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046096108,4.6773,213.84,213.75,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737046096300,4.6773,213.84,213.73,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046097303,4.6773,213.84,213.76,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1737046097707,10.0,213.89,213.76,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1737046098205,10.0,213.89,213.78,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737046098206,4.6766,213.87,213.78,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737046099106,10.0,213.89,213.73,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046099306,10.0,213.89,213.78,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046099609,10.0,213.89,213.76,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737046100110,10.0,213.89,213.75,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737046100297,18.51840014,213.87,213.7,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046100801,2.9744,213.86,213.7,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046101401,4.3856,213.86,213.7,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046105111,4.6772,213.84,213.75,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737046105407,4.3856,213.86,213.7,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046106010,4.6773,213.83,213.76,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1737046106309,4.3856,213.86,213.7,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046107411,4.6779,213.81,213.72,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1737046107611,4.6779,213.81,213.7,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046107804,4.3856,213.86,213.7,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046107998,4.3856,213.86,213.74,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046108208,2.9744,213.86,213.74,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046108808,2.9744,213.86,213.7,18.51840014]
["bitfinex-derivatives","SOLF0:USTF0",1737046109398,11.56283379,213.84,213.7,11.56283379]
["bitfinex-derivatives","SOLF0:USTF0",1737046109603,11.56283379,213.81,213.67,11.56283379]
["bitfinex-derivatives","SOLF0:USTF0",1737046110008,11.56283379,213.84,213.7,11.56283379]
["bitfinex-derivatives","SOLF0:USTF0",1737046110210,2.9744,213.86,213.7,11.56283379]
["bitfinex-derivatives","SOLF0:USTF0",1737046110908,4.6773,213.84,213.76,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737046111307,11.56283379,213.84,213.7,11.56283379]
["bitfinex-derivatives","SOLF0:USTF0",1737046111507,11.56283379,213.81,213.67,11.56283379]
["bitfinex-derivatives","SOLF0:USTF0",1737046111707,11.56283379,213.81,213.64,11.56283379]
["bitfinex-derivatives","SOLF0:USTF0",1737046111907,11.56283379,213.78,213.64,11.56283379]
["bitfinex-derivatives","SOLF0:USTF0",1737046112108,5.58,213.77,213.62,11.56283379]
["bitfinex-derivatives","SOLF0:USTF0",1737046112312,11.56283379,213.75,213.62,11.56283379]
["bitfinex-derivatives","SOLF0:USTF0",1737046112708,4.6806,213.68,213.6,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737046112901,11.56283379,213.75,213.59,11.56283379]
["bitfinex-derivatives","SOLF0:USTF0",1737046113107,11.56283379,213.75,213.62,11.56283379]
["bitfinex-derivatives","SOLF0:USTF0",1737046113310,4.6792,213.74,213.66,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737046117514,4.6792,213.74,213.67,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737046118805,4.6795,213.73,213.65,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737046120015,5.58,213.77,213.65,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737046120016,4.6797,213.72,213.65,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737046120210,18.5145835,213.74,213.55,21.99990258]
["bitfinex-derivatives","SOLF0:USTF0",1737046120415,2.9353,213.73,213.55,21.99990258]
["bitfinex-derivatives","SOLF0:USTF0",1737046120615,4.6804,213.69,213.55,21.99990258]
["bitfinex-derivatives","SOLF0:USTF0",1737046120817,4.6804,213.69,213.62,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737046121808,4.6804,213.69,213.55,21.99990258]
["bitfinex-derivatives","SOLF0:USTF0",1737046123321,4.6804,213.69,213.61,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737046124420,2.9353,213.73,213.59,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046125019,2.9353,213.73,213.66,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737046125220,2.9353,213.73,213.59,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046125825,4.6798,213.72,213.59,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046126229,4.6803,213.7,213.62,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737046127228,2.9353,213.73,213.6,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737046127429,2.9353,213.73,213.55,21.99990258]
["bitfinex-derivatives","SOLF0:USTF0",1737046128031,4.6807,213.68,213.61,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737046128227,2.9353,213.73,213.55,21.99990258]
["bitfinex-derivatives","SOLF0:USTF0",1737046128625,18.5145835,213.7,213.55,3.48531908]
["bitfinex-derivatives","SOLF0:USTF0",1737046128834,18.5145835,213.66,213.46,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046129026,5.58,213.65,213.46,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046129232,4.682,213.62,213.54,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1737046129644,5.58,213.65,213.46,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046130022,5.58,213.65,213.54,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737046130328,5.58,213.65,213.46,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046130632,5.58,213.65,213.42,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046130633,18.5145835,213.58,213.42,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046130826,3.068,213.57,213.38,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046131027,4.6845,213.5,213.42,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737046131532,4.6842,213.52,213.42,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737046131735,4.6842,213.52,213.43,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737046132426,5.58,213.56,213.38,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046132631,10.2634,213.56,213.38,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046133135,5.58,213.56,213.38,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046133828,4.684,213.53,213.38,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046134035,5.58,213.56,213.38,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046134225,4.6838,213.54,213.43,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1737046134532,4.6838,213.54,213.38,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046135130,10.2634,213.56,213.47,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1737046135331,5.58,213.56,213.47,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1737046135630,9.2285,213.57,213.48,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737046135829,3.068,213.57,213.42,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046136134,5.58,213.58,213.52,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1737046137233,5.58,213.58,213.42,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046138636,10.2628,213.58,213.5,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1737046139032,31.0,213.45,213.25,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1737046139232,1.4462,213.61,213.3,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737046139233,8.5173,213.44,213.3,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737046139530,18.5145835,213.33,213.2,75.16731477]
["bitfinex-derivatives","SOLF0:USTF0",1737046139728,5.58,213.32,213.2,75.16731477]
["bitfinex-derivatives","SOLF0:USTF0",1737046140136,15.5062,213.43,213.2,75.16731477]
["bitfinex-derivatives","SOLF0:USTF0",1737046140332,18.5145835,213.41,213.18,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046140526,19.64,213.42,213.18,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046140527,18.5145835,213.37,213.18,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046140931,18.5145835,213.41,213.22,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046141136,18.5145835,213.41,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737046141137,4.6869,213.39,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737046141533,18.5145835,213.41,213.29,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1737046141741,18.5145835,213.41,213.18,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046141742,5.58,213.42,213.26,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046142034,18.5145835,213.62,213.3,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046142231,5.58,213.48,213.3,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046142631,2.8546,213.5,213.41,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737046142832,18.5145835,213.55,213.38,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046143140,7.0505,213.56,213.42,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046143344,7.0505,213.56,213.48,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737046143532,18.5145835,213.55,213.38,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046143734,4.685,213.48,213.38,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737046143932,18.5145835,213.51,213.29,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046144442,6.1385,213.5,213.35,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737046144645,1.4538,213.5,213.29,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046144845,1.4008,213.49,213.29,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046145044,6.0857,213.49,213.38,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737046145538,1.4008,213.49,213.38,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737046146439,1.4008,213.49,213.29,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046146637,18.5145835,213.55,213.37,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046146835,7.0505,213.56,213.37,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046147445,4.6838,213.54,213.44,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737046147743,2.9227,213.58,213.41,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046148045,87.72,213.7,213.54,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737046148046,18.5145835,213.63,213.54,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737046148344,18.5145835,213.63,213.45,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046148945,18.5145835,213.63,213.42,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737046150444,4.6827,213.59,213.5,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1737046150643,4.2934,213.65,213.49,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046150940,2.894,213.65,213.61,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737046151142,10.1709,213.72,213.53,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046151444,18.5145835,213.68,213.49,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046152037,4.6816,213.64,213.53,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737046152240,5.58,213.67,213.53,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737046153145,4.6817,213.63,213.53,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737046154044,4.6819,213.62,213.53,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737046155845,4.6826,213.59,213.49,23.1990835]
["bitfinex-derivatives","SOLF0:USTF0",1737046156047,18.5145835,213.64,213.49,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1737046156936,18.5145835,213.64,213.45,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046157143,4.6829,213.58,213.48,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1737046157745,4.6827,213.59,213.45,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046157951,5.58,213.58,213.41,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046158347,4.6832,213.56,213.47,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1737046158543,4.6832,213.56,213.41,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046158544,5.58,213.58,213.41,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046159667,4.6832,213.56,213.47,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1737046161955,4.6832,213.56,213.41,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046161956,5.58,213.58,213.41,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046162451,5.58,213.58,213.48,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737046162650,18.5145835,213.56,213.37,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046162955,4.6838,213.54,213.45,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737046163155,18.5145835,213.56,213.45,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737046163349,18.5145835,213.56,213.33,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1737046163350,128.96675522,213.7,213.5,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046163551,4.6818,213.63,213.55,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1737046163848,4.6818,213.63,213.5,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046164049,4.6824,213.6,213.52,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1737046164453,18.5145835,213.65,213.52,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1737046164646,18.5145835,213.65,213.46,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046165157,4.6815,213.64,213.56,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737046165650,10.2608,213.67,213.51,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046165856,5.58,213.67,213.51,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046166254,5.58,213.66,213.51,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046166658,5.58,213.66,213.53,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737046166859,5.58,213.66,213.51,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046167356,5.58,213.66,213.52,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1737046167553,5.58,213.66,213.51,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046167752,4.6819,213.62,213.54,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1737046168154,4.6816,213.64,213.55,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1737046168359,5.58,213.66,213.51,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046169054,4.6816,213.64,213.55,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737046169359,5.58,213.66,213.51,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046169754,4.6822,213.61,213.53,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737046169954,5.58,213.66,213.51,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046171051,4.6819,213.62,213.54,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737046172060,1.4061,213.68,213.51,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046172257,10.261,213.67,213.59,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1737046172460,4.681,213.67,213.59,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1737046174071,6.0867,213.68,213.6,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737046174360,6.0867,213.68,213.44,14.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737046174361,1.4061,213.68,213.55,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046174757,1.4072,213.69,213.55,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046174956,24.0945835,213.73,213.55,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046177865,4.6803,213.69,213.61,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737046179268,4.6806,213.68,213.55,18.5145835]
["bitfinex-derivatives","SOLF0:USTF0",1737046179472,11.57910726,213.72,213.58,11.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1737046179863,16.25900726,213.72,213.58,11.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1737046180061,11.57910726,213.72,213.58,11.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1737046180758,4.6804,213.69,213.61,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737046181161,11.57910726,213.72,213.58,11.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1737046181569,5.58,213.73,213.58,11.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1737046181867,4.6798,213.72,213.65,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737046182267,11.57910726,213.77,213.61,11.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1737046182462,14.6788,213.76,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737046182664,14.6788,213.76,213.64,11.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1737046182665,10.0,213.76,213.64,11.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1737046182860,10.0,213.76,213.67,11.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1737046183773,10.0,213.76,213.71,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737046185872,10.0,213.76,213.67,11.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1737046186066,10.0,213.76,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737046186266,10.0,213.76,213.67,11.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1737046186467,14.6789,213.76,213.68,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737046188072,10.0,213.76,213.67,11.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1737046188274,10.0,213.76,213.7,11.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1737046188475,10.0,213.76,213.71,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737046189372,10.0,213.76,213.7,11.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1737046190073,10.0,213.76,213.73,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1737046190474,10.0,213.76,213.7,11.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1737046191273,10.0,213.76,213.72,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1737046191474,10.0,213.76,213.7,11.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1737046191675,10.0,213.76,213.67,11.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1737046191872,10.0,213.76,213.7,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737046192175,10.0,213.76,213.7,11.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1737046192770,10.0,213.76,213.73,11.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1737046192975,2.8886,213.76,213.73,11.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1737046193177,2.8886,213.76,213.75,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737046195280,2.8886,213.76,213.73,11.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1737046196383,2.8886,213.76,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737046196771,5.8886,213.76,213.67,11.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1737046196979,5.8886,213.76,213.64,11.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1737046197176,17.46770726,213.76,213.64,11.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1737046197585,4.679,213.75,213.64,11.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1737046198277,4.68,213.71,213.61,11.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1737046198478,17.46770726,213.76,213.5,14.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737046198479,11.57910726,213.73,213.5,14.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737046198781,11.57910726,213.73,213.57,11.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1737046199083,1.4531,213.72,213.57,11.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1737046199579,11.57910726,213.7,213.57,11.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1737046199981,11.57910726,213.7,213.58,11.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1737046200176,11.57910726,213.7,213.61,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737046200377,1.4531,213.72,213.58,11.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1737046200774,1.4531,213.72,213.62,11.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1737046201384,1.4531,213.72,213.59,18.5166883]
["bitfinex-derivatives","SOLF0:USTF0",1737046201584,1.4531,213.72,213.63,18.5166883]
["bitfinex-derivatives","SOLF0:USTF0",1737046201884,7.0398,213.74,213.63,18.5166883]
["bitfinex-derivatives","SOLF0:USTF0",1737046202382,7.0398,213.74,213.68,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1737046202782,7.0398,213.74,213.63,18.5166883]
["bitfinex-derivatives","SOLF0:USTF0",1737046204583,5.56,213.74,213.66,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737046204784,5.56,213.74,213.63,18.5166883]
["bitfinex-derivatives","SOLF0:USTF0",1737046206086,5.56,213.74,213.67,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1737046206285,5.8886,213.76,213.63,18.5166883]
["bitfinex-derivatives","SOLF0:USTF0",1737046206785,4.6793,213.74,213.65,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737046206979,5.8886,213.76,213.63,18.5166883]
["bitfinex-derivatives","SOLF0:USTF0",1737046207384,5.8886,213.76,213.59,18.5166883]
["bitfinex-derivatives","SOLF0:USTF0",1737046207778,4.6797,213.73,213.64,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737046208783,5.8886,213.76,213.59,18.5166883]
["bitfinex-derivatives","SOLF0:USTF0",1737046208985,5.8886,213.76,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737046209185,5.8886,213.76,213.63,18.5166883]
["bitfinex-derivatives","SOLF0:USTF0",1737046210384,5.8886,213.76,213.66,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737046210592,5.8886,213.76,213.63,18.5166883]
["bitfinex-derivatives","SOLF0:USTF0",1737046210990,4.679,213.75,213.66,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737046211181,5.8886,213.76,213.59,18.5166883]
["bitfinex-derivatives","SOLF0:USTF0",1737046211695,4.6795,213.73,213.65,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737046211989,5.8886,213.76,213.59,18.5166883]
["bitfinex-derivatives","SOLF0:USTF0",1737046212995,10.5676,213.76,213.59,18.5166883]
["bitfinex-derivatives","SOLF0:USTF0",1737046213201,5.8886,213.76,213.63,18.5166883]
["bitfinex-derivatives","SOLF0:USTF0",1737046213497,5.8886,213.76,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737046214095,5.8886,213.76,213.66,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737046214296,5.8886,213.76,213.63,18.5166883]
["bitfinex-derivatives","SOLF0:USTF0",1737046217497,10.5676,213.76,213.66,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737046217691,10.5676,213.76,213.63,18.5166883]
["bitfinex-derivatives","SOLF0:USTF0",1737046218597,5.8886,213.76,213.66,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737046218803,5.8886,213.76,213.63,18.5166883]
["bitfinex-derivatives","SOLF0:USTF0",1737046219297,10.5674,213.76,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737046219497,5.8886,213.76,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737046220201,5.8886,213.76,213.65,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737046220400,4.6794,213.74,213.65,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737046220596,5.8886,213.76,213.57,18.5166883]
["bitfinex-derivatives","SOLF0:USTF0",1737046220802,18.5166883,213.73,213.57,18.5166883]
["bitfinex-derivatives","SOLF0:USTF0",1737046221105,5.56,213.72,213.57,18.5166883]
["bitfinex-derivatives","SOLF0:USTF0",1737046221307,4.6805,213.69,213.61,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737046221802,5.56,213.72,213.65,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737046222010,5.8886,213.76,213.61,18.5166883]
["bitfinex-derivatives","SOLF0:USTF0",1737046222011,11.4486,213.76,213.61,18.5166883]
["bitfinex-derivatives","SOLF0:USTF0",1737046222300,11.4486,213.76,213.51,24.0766883]
["bitfinex-derivatives","SOLF0:USTF0",1737046222301,4.6793,213.74,213.66,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737046222500,11.4486,213.76,213.61,18.5166883]
["bitfinex-derivatives","SOLF0:USTF0",1737046222904,16.1276,213.76,213.68,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1737046223104,11.4486,213.76,213.68,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1737046223799,5.8886,213.76,213.68,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1737046224003,5.8886,213.76,213.64,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046224407,3.0,213.76,213.64,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046224610,3.0,213.76,213.67,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046224806,3.0,213.76,213.7,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737046226109,3.0,213.76,213.64,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046227011,3.0,213.76,213.67,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046227814,3.0,213.76,213.71,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1737046228211,3.0,213.76,213.67,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046228411,3.0,213.76,213.64,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046229111,3.0,213.76,213.69,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737046229316,3.0,213.76,213.64,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046231213,3.0,213.76,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737046231511,3.0,213.76,213.64,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046231720,4.6791,213.75,213.67,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737046232212,3.0,213.76,213.53,9.3676]
["bitfinex-derivatives","SOLF0:USTF0",1737046232419,3.0,213.76,213.61,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046232809,4.6797,213.72,213.64,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737046233317,11.5691647,213.75,213.61,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046233518,11.5691647,213.69,213.56,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046233716,11.5691647,213.69,213.54,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046233717,4.3228,213.68,213.54,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046234017,4.3228,213.68,213.51,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046234018,11.5691647,213.66,213.51,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046234320,11.5691647,213.63,213.51,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046234617,4.682,213.62,213.53,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1737046234916,11.5691647,213.63,213.51,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046235721,4.6821,213.62,213.51,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046236913,11.5691647,213.57,213.4,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046237117,11.5691647,213.54,213.37,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046237318,4.6845,213.51,213.42,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1737046239220,4.6846,213.5,213.4,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737046239421,11.5691647,213.54,213.37,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046239623,11.5691647,213.51,213.37,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046239924,11.5691647,213.48,213.34,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046240122,11.5691647,213.51,213.34,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046240719,4.6847,213.5,213.4,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737046241016,11.5691647,213.51,213.37,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046241419,4.6847,213.49,213.37,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046242919,4.685,213.48,213.37,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046243224,11.5691647,213.48,213.34,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046243522,6.987,213.47,213.34,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046243823,11.5691647,213.45,213.31,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046244325,2.8755,213.46,213.34,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046244618,186.0,213.63,213.37,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046244811,11.5691647,213.52,213.37,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046245015,2.8906,213.51,213.37,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046245214,2.8906,213.51,213.41,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737046245417,2.8906,213.51,213.37,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046246725,4.6846,213.5,213.36,11.5691647]
["bitfinex-derivatives","SOLF0:USTF0",1737046247425,2.8906,213.51,213.35,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046248022,2.8906,213.51,213.4,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737046248221,2.8906,213.51,213.35,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046248429,7.575,213.51,213.41,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737046248825,18.55607813,213.5,213.22,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1737046249020,4.6856,213.45,213.35,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737046251533,5.56,213.47,213.35,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737046251826,20.02677813,213.46,213.3,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046252229,20.02677813,213.46,213.26,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046253129,4.6869,213.4,213.31,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737046253331,20.02677813,213.46,213.26,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046253529,4.6867,213.4,213.31,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737046254528,18.55607813,213.42,213.24,70.01089979]
["bitfinex-derivatives","SOLF0:USTF0",1737046254736,18.55607813,213.38,213.22,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046254932,5.56,213.37,213.22,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046255327,1.4097,213.36,213.18,3.49085362]
["bitfinex-derivatives","SOLF0:USTF0",1737046256435,4.6883,213.33,213.23,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737046256635,1.4097,213.36,213.21,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046257737,4.6885,213.32,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737046258735,4.6887,213.31,213.22,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737046259938,1.4097,213.36,213.18,3.49085362]
["bitfinex-derivatives","SOLF0:USTF0",1737046260135,18.55607813,213.34,213.13,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046260335,18.55607813,213.3,213.13,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046260637,18.55607813,213.3,213.12,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737046260638,2.9285,213.29,213.12,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737046260938,18.55607813,213.26,213.12,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737046261139,1.471,213.25,213.1,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737046261329,18.55607813,213.22,213.07,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046261530,4.6927,213.13,213.03,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046261730,4.6927,213.13,213.04,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737046261934,18.55607813,213.18,213.04,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737046262131,18.55607813,213.18,213.03,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046262340,20.03917813,213.18,213.03,23.25087813]
["bitfinex-derivatives","SOLF0:USTF0",1737046262540,4.6933,213.1,212.99,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046263135,4.6944,213.06,212.95,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046264241,4.6938,213.08,212.95,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046264436,1.4054,213.13,212.95,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046264835,4.694,213.07,212.95,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046265739,1.4054,213.13,212.95,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046265944,1.4054,213.13,212.96,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737046266732,4.6938,213.08,212.96,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737046266935,1.4054,213.13,212.95,23.25267813]
["bitfinex-derivatives","SOLF0:USTF0",1737046267143,18.55607813,213.1,212.91,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046267332,18.55607813,213.06,212.87,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046267536,1.446,213.05,212.89,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1737046267732,4.6956,213.0,212.89,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1737046267935,2.8595,213.05,212.87,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046268749,4.6963,212.97,212.87,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046268947,5.58,213.0,212.83,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046269244,1.5361,212.99,212.83,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046269439,4.6969,212.94,212.83,23.25517813]
["bitfinex-derivatives","SOLF0:USTF0",1737046269646,1.5361,212.99,212.83,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046270840,1.446,213.05,212.91,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046271246,6.1406,213.05,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737046271640,1.446,213.05,212.85,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046271837,4.6953,213.02,212.9,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737046272140,1.446,213.05,212.85,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046272449,1.446,213.05,212.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737046272450,4.6946,213.04,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737046272746,1.446,213.05,212.89,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046273639,6.1404,213.05,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737046273840,1.446,213.05,212.89,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046274639,4.6949,213.03,212.93,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737046274839,1.446,213.05,212.89,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046276147,4.6951,213.02,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737046276544,1.446,213.05,212.89,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046276744,2.9453,213.11,212.93,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046277040,4.4692,213.11,212.93,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046277246,5.58,213.16,212.97,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046277646,1.5239,213.17,213.01,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046277848,7.1039,213.17,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737046278045,7.1039,213.17,213.01,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046278551,7.1039,213.17,212.97,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046278949,4.6939,213.08,212.98,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737046279150,18.55607813,213.11,212.93,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046279346,18.55607813,213.11,212.9,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737046279544,1.4017,213.1,212.9,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737046279743,4.6948,213.03,212.94,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737046279943,4.6948,213.03,212.89,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046280147,4.6953,213.01,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737046280348,2.9452,213.06,212.89,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046281551,5.58,213.07,212.93,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046282052,5.58,213.07,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737046282254,5.58,213.07,212.93,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046282641,18.55607813,213.11,212.93,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046282950,24.13607813,213.15,212.97,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046283152,4.693,213.12,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737046283558,4.693,213.12,212.97,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046283759,4.6926,213.14,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737046283961,4.6926,213.14,213.01,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046284462,4.6931,213.11,213.01,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046284661,4.3986,213.17,213.01,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046285559,4.6933,213.1,213.01,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046285962,4.3986,213.17,213.01,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046286759,4.3986,213.17,213.01,23.25117813]
["bitfinex-derivatives","SOLF0:USTF0",1737046287064,18.55607813,213.15,212.97,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046287565,4.6935,213.1,212.97,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046287758,18.55607813,213.15,212.97,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046287956,4.6947,213.04,212.95,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1737046288166,5.58,213.09,212.92,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046288662,5.58,213.09,212.96,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046289165,4.6942,213.07,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737046289470,5.58,213.09,212.96,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046291557,4.694,213.07,212.99,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737046291968,5.58,213.09,212.99,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737046292164,4.6938,213.08,212.99,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737046293467,4.6938,213.08,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737046294466,5.58,213.09,212.92,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046294864,4.6943,213.06,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737046295571,5.58,213.09,212.92,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046296162,10.2737,213.09,213.0,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737046296560,18.55607813,213.11,212.92,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046296766,10.2726,213.14,212.97,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046297068,5.58,213.14,212.97,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046297363,18.55607813,213.22,213.05,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046297566,4.6915,213.19,213.05,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046297769,2.911,213.23,213.1,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737046297960,4.6909,213.21,213.05,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046298166,2.911,213.23,213.09,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046298467,3.0,213.24,213.09,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046298663,3.0,213.24,212.92,6.28242404]
["bitfinex-derivatives","SOLF0:USTF0",1737046298866,18.55607813,213.22,213.04,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046299071,18.55607813,213.22,213.0,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046299270,3.0,213.24,212.93,7.36177213]
["bitfinex-derivatives","SOLF0:USTF0",1737046299271,3.0,213.24,213.04,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046299569,4.6922,213.15,213.05,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737046299870,5.56,213.19,212.99,30.68969618]
["bitfinex-derivatives","SOLF0:USTF0",1737046300071,1.474,213.18,213.0,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046300369,3.0199,213.18,213.0,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046300770,4.6924,213.15,213.0,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046301572,4.6924,213.15,213.05,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737046301964,4.6924,213.15,213.0,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046302169,4.6921,213.16,213.0,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046302570,4.6921,213.16,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737046302873,3.0199,213.18,213.04,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046303073,3.0199,213.18,213.1,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737046303369,18.55607813,213.16,212.96,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046303564,18.55607813,213.12,212.93,0.93927581]
["bitfinex-derivatives","SOLF0:USTF0",1737046303767,18.55607813,213.12,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737046305066,18.55607813,213.12,212.93,0.93927581]
["bitfinex-derivatives","SOLF0:USTF0",1737046305267,18.55607813,213.12,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737046305473,18.55607813,213.12,212.93,0.93927581]
["bitfinex-derivatives","SOLF0:USTF0",1737046305674,18.55607813,213.08,212.93,0.93927581]
["bitfinex-derivatives","SOLF0:USTF0",1737046305873,18.55607813,213.08,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737046306273,4.6946,213.04,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737046306476,18.55607813,213.08,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737046306677,4.6944,213.05,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737046307178,4.6942,213.06,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737046307779,4.6942,213.06,212.98,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1737046308875,4.6949,213.03,212.96,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737046309080,18.55607813,213.08,212.96,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737046309279,1.4186,213.07,212.96,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737046310280,4.6947,213.04,212.96,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737046310873,1.4186,213.07,212.92,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046311379,1.4186,213.07,212.96,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046311580,3.0,213.11,212.96,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046313177,3.0,213.11,213.03,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737046313976,3.0,213.11,213.04,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046314781,3.0,213.11,213.1,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737046315280,3.0,213.11,213.04,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046315482,3.0,213.11,213.0,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046315781,3.0,213.11,213.05,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737046316584,3.0,213.11,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737046316878,3.0,213.11,212.97,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737046318085,4.6941,213.07,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737046318581,4.6937,213.08,212.97,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737046319283,2.9519,213.1,212.92,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046320183,4.6944,213.05,212.96,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737046320382,2.9519,213.1,212.92,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046320584,2.9519,213.1,213.01,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737046321381,7.6454,213.1,213.01,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737046321986,7.6454,213.1,212.96,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046321987,2.9519,213.1,212.96,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046322486,2.9519,213.1,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737046322686,2.9519,213.1,212.96,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046323282,2.9519,213.1,212.92,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046323983,18.55607813,213.05,212.89,3.49620331]
["bitfinex-derivatives","SOLF0:USTF0",1737046324484,3.0,213.08,212.89,3.49620331]
["bitfinex-derivatives","SOLF0:USTF0",1737046324681,3.0,213.08,212.89,22.05228144]
["bitfinex-derivatives","SOLF0:USTF0",1737046324884,3.0,213.07,212.99,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1737046325081,3.0,213.07,212.93,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046325582,3.0,213.06,212.89,22.05228144]
["bitfinex-derivatives","SOLF0:USTF0",1737046325882,18.55607813,213.01,212.89,3.49620331]
["bitfinex-derivatives","SOLF0:USTF0",1737046326089,10.0424,213.0,212.89,3.49620331]
["bitfinex-derivatives","SOLF0:USTF0",1737046326384,3.0,212.99,212.89,3.49620331]
["bitfinex-derivatives","SOLF0:USTF0",1737046327287,4.6968,212.94,212.89,3.49620331]
["bitfinex-derivatives","SOLF0:USTF0",1737046327587,4.6971,212.93,212.85,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737046327787,3.0,212.98,212.81,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046328087,7.6961,212.98,212.89,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1737046328288,3.0,212.98,212.81,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046328589,3.0,212.98,212.85,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046329388,3.0,212.98,212.81,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046329887,4.6966,212.96,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737046330188,3.0,212.98,212.81,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046330385,21.55607813,212.98,212.81,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046330988,4.6973,212.92,212.84,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737046331184,18.55607813,212.94,212.77,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046331388,18.55607813,212.94,212.76,70.16969855]
["bitfinex-derivatives","SOLF0:USTF0",1737046331389,21.55607813,212.9,212.76,70.16969855]
["bitfinex-derivatives","SOLF0:USTF0",1737046331589,2.9288,212.89,212.76,70.16969855]
["bitfinex-derivatives","SOLF0:USTF0",1737046331786,2.9288,212.89,212.77,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737046332289,4.6982,212.88,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737046332488,2.9288,212.89,212.76,70.16969855]
["bitfinex-derivatives","SOLF0:USTF0",1737046332879,7.6268,212.89,212.79,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737046333079,2.9288,212.89,212.76,70.16969855]
["bitfinex-derivatives","SOLF0:USTF0",1737046334091,3.0,212.9,212.76,88.72577668]
["bitfinex-derivatives","SOLF0:USTF0",1737046334286,3.0,212.9,212.85,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737046334484,3.0,212.9,212.76,88.72577668]
["bitfinex-derivatives","SOLF0:USTF0",1737046334684,3.0,212.9,212.8,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046335085,3.0,212.9,212.76,70.16969855]
["bitfinex-derivatives","SOLF0:USTF0",1737046336391,3.0,212.9,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737046336781,3.0,212.9,212.76,75.72969855]
["bitfinex-derivatives","SOLF0:USTF0",1737046336986,3.0,212.9,212.81,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046338684,3.0,212.9,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737046339987,3.0,212.9,212.85,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046340190,5.56,213.05,212.85,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046340391,18.55607813,213.11,212.93,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046340688,5.56,213.12,212.93,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046340689,1.4912,213.1,212.93,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046340891,1.4912,213.1,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737046341691,1.4912,213.1,212.93,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046341692,1.4912,213.1,213.01,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737046341891,1.4912,213.1,212.93,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046342188,4.6941,213.07,212.93,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046342587,4.6942,213.06,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737046342783,4.6942,213.06,212.93,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046343594,1.4912,213.1,212.93,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046343792,4.694,213.07,212.93,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046343991,1.4912,213.1,212.93,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046344186,1.4912,213.1,212.97,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046344593,1.4494,213.13,212.97,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046344889,18.55607813,213.2,213.01,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046345091,1.457,213.19,213.01,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046345491,6.1485,213.19,213.01,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046345692,1.457,213.19,213.01,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046345893,18.55607813,213.16,212.96,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046346093,18.55607813,213.12,212.96,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046346295,2.8919,213.11,212.96,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046346495,2.8919,213.11,212.92,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046347096,4.694,213.07,212.96,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737046347296,18.55607813,213.08,212.92,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046347493,1.4808,213.06,212.92,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046347695,4.6944,213.05,212.9,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737046347893,1.4808,213.06,212.9,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737046348089,4.6951,213.02,212.93,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737046348298,18.55607813,213.04,212.88,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046348897,4.6951,213.03,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737046349700,18.55607813,213.04,212.88,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046350397,4.6957,213.0,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737046350896,4.6957,213.0,212.92,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737046352292,4.6957,213.0,212.88,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046352293,4.6957,213.0,212.93,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737046352999,1.4633,213.01,212.88,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046353603,1.4633,213.01,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737046353800,1.4633,213.01,212.88,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046354099,5.56,213.03,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737046354299,1.4808,213.06,212.92,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046354508,18.55607813,213.04,212.88,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046354700,1.448,213.03,212.88,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046356701,6.143,213.03,212.94,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737046356900,1.448,213.03,212.88,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046357597,4.6948,213.04,212.88,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046357795,5.56,213.05,212.92,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046357997,5.56,213.05,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737046358196,5.56,213.05,212.92,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046358498,1.4808,213.06,212.92,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046360405,4.6946,213.05,212.96,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737046360605,1.4808,213.06,212.96,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737046360802,1.4808,213.06,212.88,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046360803,18.55607813,213.04,212.88,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046361105,4.6959,212.99,212.88,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046362097,4.6959,212.99,212.91,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1737046362296,1.4808,213.06,212.92,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046362504,1.4371,213.12,212.97,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046362697,4.4759,213.12,213.03,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737046363500,4.6933,213.11,213.03,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737046363709,4.4759,213.12,213.01,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737046363908,4.4759,213.12,212.97,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046364710,18.55607813,213.11,212.97,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046364916,4.6949,213.03,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737046365107,18.55607813,213.11,212.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737046365609,4.6947,213.04,212.96,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737046366207,4.6944,213.05,212.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737046366806,4.6944,213.05,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737046367006,4.6944,213.05,212.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737046367208,18.55607813,213.11,212.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737046367402,18.55607813,213.07,212.88,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046367704,5.56,213.06,212.88,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046368110,5.56,213.06,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737046368508,4.6956,213.0,212.88,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046369114,4.6956,213.0,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737046369414,4.6959,212.99,212.88,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046370308,4.6955,213.0,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737046370811,4.6964,212.96,212.88,23.25417813]
["bitfinex-derivatives","SOLF0:USTF0",1737046371108,18.55607813,213.03,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737046371301,4.2235,213.02,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737046371507,4.6965,212.96,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737046371707,4.6965,212.96,212.84,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046371708,4.2235,213.02,212.87,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1737046371909,4.2235,213.02,212.84,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046372109,4.6968,212.95,212.84,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046372311,4.6968,212.95,212.88,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1737046373402,4.6968,212.95,212.84,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046373403,4.6962,212.97,212.9,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737046373608,4.2235,213.02,212.88,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046374112,22.77957813,213.02,212.84,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046374507,4.6967,212.95,212.88,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1737046374709,22.77957813,213.02,212.88,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1737046375213,4.6969,212.94,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737046376002,22.77957813,213.02,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737046376204,5.56,212.97,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737046376615,4.6973,212.92,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737046378114,5.56,212.97,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737046378414,5.56,212.97,212.76,70.16969855]
["bitfinex-derivatives","SOLF0:USTF0",1737046378915,5.56,212.97,212.83,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737046379109,5.56,212.97,212.76,70.16969855]
["bitfinex-derivatives","SOLF0:USTF0",1737046379310,5.56,212.97,212.82,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737046379311,4.6981,212.89,212.82,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737046379509,4.6981,212.89,212.76,70.16969855]
["bitfinex-derivatives","SOLF0:USTF0",1737046379713,11.65540785,212.97,212.76,70.16969855]
["bitfinex-derivatives","SOLF0:USTF0",1737046380007,18.55607813,212.94,212.76,70.16969855]
["bitfinex-derivatives","SOLF0:USTF0",1737046380313,4.6994,212.83,212.76,70.16969855]
["bitfinex-derivatives","SOLF0:USTF0",1737046380518,5.56,212.88,212.73,3.49881423]
["bitfinex-derivatives","SOLF0:USTF0",1737046381217,5.56,212.88,212.74,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046381716,4.6991,212.84,212.74,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046381911,5.56,212.88,212.74,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046382112,5.56,212.88,212.83,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737046382310,5.56,212.88,212.74,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046382917,10.2582,212.88,212.74,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046383715,10.2582,212.88,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737046383716,4.6988,212.85,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737046383915,4.6988,212.85,212.74,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046384621,4.6988,212.85,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737046385221,5.56,212.88,212.76,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737046385418,5.56,212.88,212.74,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046386619,2.9084,212.89,212.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1737046386817,2.9084,212.89,212.74,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046387219,1.4681,212.93,212.82,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046387417,5.56,212.94,212.82,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046387921,1.5012,212.99,212.82,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046388315,4.6964,212.96,212.89,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1737046388515,1.5012,212.99,212.89,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1737046388917,1.5012,212.99,212.82,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046389117,4.6962,212.97,212.9,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737046390717,4.6962,212.97,212.91,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1737046391221,4.6964,212.96,212.89,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1737046391421,1.5012,212.99,212.82,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046391819,4.6968,212.94,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737046392221,1.5012,212.99,212.82,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046392421,4.6968,212.94,212.87,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737046392615,1.5012,212.99,212.82,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046392819,18.55607813,212.96,212.78,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046393514,4.6983,212.88,212.78,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046393720,18.55607813,212.96,212.78,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046394119,1.5012,212.99,212.74,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046394120,1.5012,212.99,212.86,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046394722,4.6961,212.98,212.86,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046394919,1.5012,212.99,212.86,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046395124,3.0441,213.01,212.86,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046396730,4.6955,213.0,212.93,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737046397027,3.0441,213.01,212.86,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046397226,3.0441,213.01,212.9,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046397427,1.4298,213.04,212.94,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046397623,9.9493,213.09,212.94,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046397930,4.3893,213.09,212.94,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046398430,9.083,213.09,213.0,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737046398633,9.083,213.09,212.94,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046399323,4.6932,213.11,212.98,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046399525,5.56,213.12,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737046400126,5.56,213.17,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737046400323,4.6926,213.13,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737046400727,4.692,213.16,213.02,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046400927,2.9595,213.18,213.02,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046401132,2.9595,213.18,213.09,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1737046401329,2.9595,213.18,213.06,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046402234,2.9595,213.18,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737046402434,2.9595,213.18,213.06,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046402639,4.6904,213.23,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737046402832,4.6904,213.23,213.1,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046403033,4.5147,213.25,213.1,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046403338,133.65635522,213.27,213.17,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737046403537,128.96675522,213.27,213.14,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046403837,128.96675522,213.31,213.18,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046404337,128.96675522,213.31,213.14,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046404741,18.55607813,213.3,213.14,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046405336,18.55607813,213.3,213.1,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046405635,4.6903,213.24,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737046405841,4.6903,213.24,213.1,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046406136,18.55607813,213.26,213.1,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046406337,4.6909,213.21,213.1,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046406533,18.55607813,213.26,213.1,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046406732,18.55607813,213.22,213.02,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046407234,18.55607813,213.18,213.02,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046407434,8.6462,213.17,213.02,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046407741,8.6462,213.17,213.06,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046408338,4.692,213.16,213.06,23.25007813]
["bitfinex-derivatives","SOLF0:USTF0",1737046408934,4.6925,213.14,213.04,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737046409138,1.4467,213.16,212.96,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046409639,4.6938,213.08,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737046410041,18.55607813,213.14,212.96,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046410335,18.55607813,213.1,212.93,3.39390727]
["bitfinex-derivatives","SOLF0:USTF0",1737046410540,18.55607813,213.1,212.94,0.9392317]
["bitfinex-derivatives","SOLF0:USTF0",1737046412141,4.6938,213.08,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737046412538,18.55607813,213.14,212.96,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046412845,4.6934,213.1,212.99,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1737046413644,5.54,213.14,213.0,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046413944,1.4467,213.16,213.0,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046414140,1.4467,213.16,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737046414439,1.4467,213.16,213.0,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046414745,1.4467,213.16,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737046414942,1.4467,213.16,213.04,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046415438,1.4467,213.16,212.97,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737046415439,1.4467,213.16,213.0,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046416442,1.4467,213.16,213.04,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046416644,4.6923,213.15,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737046417043,1.4467,213.16,213.04,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046417245,1.4467,213.16,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737046417545,1.4467,213.16,213.04,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046417945,4.6923,213.15,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737046418143,1.4467,213.16,213.04,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046419245,4.6926,213.14,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737046420349,4.6923,213.15,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737046420551,1.4467,213.16,213.04,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046420747,6.1387,213.16,213.06,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1737046420947,1.4467,213.16,213.06,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1737046421441,1.4467,213.16,213.04,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046421646,4.6922,213.15,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737046422050,1.4467,213.16,213.04,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046422352,18.55607813,213.29,213.08,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046422553,1.492,213.21,213.08,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046422849,4.6914,213.19,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737046423354,1.492,213.21,213.08,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046423947,6.1831,213.21,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737046424148,5.54,213.26,213.12,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046424349,1.492,213.27,213.16,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046425148,1.492,213.27,213.19,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1737046425454,1.492,213.27,213.16,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046425850,4.6902,213.25,213.16,23.24787813]
["bitfinex-derivatives","SOLF0:USTF0",1737046426247,4.6902,213.25,213.16,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046426443,1.492,213.27,213.16,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046427251,1.492,213.27,212.99,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1737046427548,4.6904,213.24,213.15,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737046427755,4.6904,213.24,213.12,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046428053,7.032,213.27,213.12,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046428254,4.6912,213.2,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737046428454,7.032,213.27,213.07,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046428655,4.6909,213.21,213.1,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737046428955,18.55607813,213.25,213.07,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046429249,18.55607813,213.25,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737046429752,18.55607813,213.25,213.03,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046430655,4.6922,213.16,213.03,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046431149,5.54,213.18,213.03,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046431353,4.6926,213.13,213.03,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046431946,4.6926,213.13,213.06,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737046432351,4.4891,213.17,213.03,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046432546,4.4891,213.17,213.09,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737046432753,4.4891,213.17,213.07,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046433049,4.6921,213.16,213.07,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046433554,4.6922,213.15,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737046434454,5.54,213.18,213.07,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046434655,5.54,213.18,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737046434855,4.3729,213.24,213.07,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046435156,4.3729,213.24,212.99,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1737046435157,4.3729,213.24,213.11,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046437155,4.6913,213.2,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737046437354,133.33965522,213.24,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737046437761,133.33965522,213.24,213.07,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046438367,128.96675522,213.23,213.07,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046438561,4.6919,213.17,213.11,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737046438757,4.6919,213.17,213.07,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046439156,133.33965522,213.24,213.07,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046439356,133.33965522,213.24,213.08,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737046439562,5.45180966,213.23,213.08,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737046439763,135.04036093,213.23,213.07,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046439963,128.96675522,213.23,213.07,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046440361,4.6915,213.19,213.13,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1737046440759,4.6915,213.18,213.13,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1737046441166,24.01814167,213.24,213.11,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737046441463,24.01814167,213.24,213.07,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046441770,18.55607813,213.21,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737046442163,4.6928,213.13,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737046442465,5.54,213.16,213.03,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046442665,4.6942,213.07,212.95,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046443266,4.6942,213.07,213.0,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737046443564,4.6942,213.06,212.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737046443763,3.0277,213.12,212.93,21.9499854]
["bitfinex-derivatives","SOLF0:USTF0",1737046443969,3.0277,213.12,212.97,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046445163,3.0277,213.12,212.93,3.39390727]
["bitfinex-derivatives","SOLF0:USTF0",1737046445164,3.0277,213.12,212.93,21.9499854]
["bitfinex-derivatives","SOLF0:USTF0",1737046445568,151.66514,213.12,212.93,21.9499854]
["bitfinex-derivatives","SOLF0:USTF0",1737046445767,4.6949,213.03,212.93,21.9499854]
["bitfinex-derivatives","SOLF0:USTF0",1737046446570,18.55607813,213.09,212.93,21.9499854]
["bitfinex-derivatives","SOLF0:USTF0",1737046446770,4.6953,213.02,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737046446971,4.6953,213.02,212.93,21.9499854]
["bitfinex-derivatives","SOLF0:USTF0",1737046447671,4.6954,213.01,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737046447869,4.6954,213.01,212.93,3.39390727]
["bitfinex-derivatives","SOLF0:USTF0",1737046448071,5.54,213.06,212.89,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046448369,19.98887813,213.05,212.89,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737046448575,18.55607813,213.01,212.89,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737046448875,3.0238,213.0,212.89,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737046449169,4.6965,212.96,212.9,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737046449764,3.0238,213.0,212.85,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046449964,3.0238,213.0,212.81,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046450678,4.6968,212.95,212.87,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737046450871,5.54,212.97,212.81,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046451074,10.2364,212.97,212.89,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737046451274,5.54,212.97,212.81,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046451974,1.5088,212.96,212.81,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046452175,4.6975,212.91,212.83,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737046452378,1.5088,212.96,212.81,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046452679,1.5088,212.96,212.8,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737046452869,18.55607813,212.93,212.77,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046453068,18.55607813,212.93,212.73,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046453379,4.6986,212.86,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737046453978,1.5088,212.96,212.77,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046454679,4.6977,212.91,212.83,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737046454880,4.6977,212.91,212.77,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046455781,4.6973,212.92,212.77,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046456678,4.6973,212.92,212.83,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737046456878,4.6977,212.9,212.77,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046457074,18.55607813,212.93,212.74,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046457270,1.4351,212.89,212.76,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737046457476,5.54,212.88,212.76,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737046457676,6.9973,212.88,212.74,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046457871,1.5493,212.87,212.7,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046458280,18.55607813,212.85,212.7,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046458482,4.6999,212.81,212.7,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046458878,18.55607813,212.85,212.7,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046459074,18.55607813,212.85,212.7,23.25807813]
["bitfinex-derivatives","SOLF0:USTF0",1737046459279,18.55607813,212.85,212.7,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046459584,4.6999,212.81,212.73,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737046459975,18.55607813,212.85,212.73,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737046460181,18.55607813,212.85,212.7,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046460484,18.55607813,212.85,212.74,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737046460683,4.6995,212.82,212.7,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046460884,4.6995,212.82,212.76,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737046461184,4.6986,212.86,212.74,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046461385,7.0893,212.87,212.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737046461780,4.6989,212.85,212.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737046462284,11.7878,212.87,212.74,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046462683,7.0893,212.87,212.74,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046463084,7.0893,212.87,212.7,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046463385,4.6995,212.82,212.75,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1737046463880,4.6995,212.82,212.7,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046464286,4.6993,212.84,212.7,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046464479,7.0893,212.87,212.74,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046464679,4.6986,212.87,212.74,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046464891,1.4351,212.89,212.74,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046465183,1.4351,212.89,212.78,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046465384,10.2377,212.91,212.78,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046465683,4.6978,212.9,212.81,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737046465886,4.6978,212.9,212.78,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046466087,5.54,212.91,212.78,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046467082,1.5224,212.92,212.78,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046467482,5.54,212.95,212.82,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046467882,4.6975,212.92,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737046468083,5.54,212.95,212.82,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046468785,4.6977,212.91,212.84,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737046469086,5.54,212.95,212.84,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737046469588,4.6977,212.91,212.84,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737046469984,4.6977,212.91,212.85,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737046471286,4.6977,212.91,212.82,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046471487,5.54,212.95,212.82,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046471488,4.6972,212.93,212.86,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737046471882,1.4142,213.01,212.86,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046472183,5.54,213.0,212.82,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046472383,2.8542,213.01,212.9,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046472688,2.8542,213.01,212.86,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046473089,4.6961,212.98,212.88,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1737046473384,5.54,212.98,212.88,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1737046473791,4.6968,212.95,212.88,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1737046473987,5.54,212.98,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737046474389,4.6967,212.95,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737046474690,5.54,212.98,212.86,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046474990,5.54,212.98,212.82,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046476080,4.6973,212.92,212.86,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1737046476588,4.6967,212.95,212.86,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1737046476787,5.54,212.98,212.9,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737046476989,2.8542,213.01,212.86,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046477185,4.696,212.98,212.86,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046477386,8.3942,213.01,212.91,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1737046477588,8.3942,213.01,212.86,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046477787,4.6961,212.98,212.86,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046478286,4.6963,212.97,212.91,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1737046478490,8.3942,213.01,212.86,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046478785,8.3942,213.01,212.92,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737046478986,4.6959,212.99,212.92,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737046479190,8.3942,213.01,212.86,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046479591,4.6957,213.0,212.9,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737046479788,5.54,213.01,212.9,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046480092,5.54,213.01,212.86,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046481289,10.2355,213.01,212.86,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046481593,5.54,213.01,212.93,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737046481796,5.54,213.01,212.86,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046482401,5.54,213.01,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737046482789,5.54,213.01,212.86,18.55607813]
["bitfinex-derivatives","SOLF0:USTF0",1737046482996,4.6969,212.94,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737046483796,4.6969,212.94,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737046484392,11.65377203,213.0,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737046484792,11.65377203,213.0,212.87,11.65377203]
["bitfinex-derivatives","SOLF0:USTF0",1737046485200,4.6963,212.97,212.87,11.65377203]
["bitfinex-derivatives","SOLF0:USTF0",1737046485401,4.6963,212.97,212.91,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1737046486204,18.64497139,212.99,212.81,18.64497139]
["bitfinex-derivatives","SOLF0:USTF0",1737046486801,4.697,212.94,212.81,18.64497139]
["bitfinex-derivatives","SOLF0:USTF0",1737046487299,4.698,212.89,212.84,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737046487495,4.698,212.89,212.81,18.64497139]
["bitfinex-derivatives","SOLF0:USTF0",1737046487905,4.698,212.89,212.83,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737046488299,4.698,212.89,212.64,25.66739361]
["bitfinex-derivatives","SOLF0:USTF0",1737046488300,5.54,212.92,212.77,18.64497139]
["bitfinex-derivatives","SOLF0:USTF0",1737046488502,27.16787139,212.91,212.73,18.64497139]
["bitfinex-derivatives","SOLF0:USTF0",1737046488708,7.0903,212.9,212.73,18.64497139]
["bitfinex-derivatives","SOLF0:USTF0",1737046488910,4.6988,212.85,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737046489105,7.0903,212.9,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737046489302,7.0903,212.9,212.69,18.64497139]
["bitfinex-derivatives","SOLF0:USTF0",1737046489502,4.6995,212.83,212.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737046490207,7.0903,212.9,212.69,18.64497139]
["bitfinex-derivatives","SOLF0:USTF0",1737046490403,4.6987,212.86,212.73,18.64497139]
["bitfinex-derivatives","SOLF0:USTF0",1737046491911,4.6987,212.86,212.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1737046492112,7.0903,212.9,212.73,18.64497139]
["bitfinex-derivatives","SOLF0:USTF0",1737046492303,4.6992,212.84,212.76,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737046492710,4.6992,212.84,212.77,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737046493113,7.0903,212.9,212.73,18.64497139]
["bitfinex-derivatives","SOLF0:USTF0",1737046493307,4.7,212.8,212.73,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737046494004,18.64497139,212.88,212.69,18.64497139]
["bitfinex-derivatives","SOLF0:USTF0",1737046494208,7.0903,212.9,212.73,18.64497139]
["bitfinex-derivatives","SOLF0:USTF0",1737046494811,4.6991,212.84,212.73,18.64497139]
["bitfinex-derivatives","SOLF0:USTF0",1737046495208,4.6991,212.84,212.77,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737046495406,7.0903,212.9,212.77,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737046495817,4.699,212.85,212.77,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737046496011,4.699,212.85,212.78,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737046496212,7.0903,212.9,212.73,18.64497139]
["bitfinex-derivatives","SOLF0:USTF0",1737046496914,7.0903,212.9,212.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737046496915,4.6987,212.86,212.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737046498110,7.0903,212.9,212.77,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737046498613,4.6991,212.84,212.78,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737046500511,7.0903,212.9,212.77,18.64497139]
["bitfinex-derivatives","SOLF0:USTF0",1737046501314,7.0903,212.9,212.8,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737046501609,1.5503,212.9,212.77,18.64497139]
["bitfinex-derivatives","SOLF0:USTF0",1737046502213,4.6984,212.87,212.81,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737046502411,2.9829,212.91,212.81,18.64497139]
["bitfinex-derivatives","SOLF0:USTF0",1737046502616,6.09378935,212.94,212.81,18.64497139]
["bitfinex-derivatives","SOLF0:USTF0",1737046503122,5.54,212.93,212.74,18.64497139]
["bitfinex-derivatives","SOLF0:USTF0",1737046505123,4.6982,212.88,212.82,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737046506927,5.54,212.93,212.74,18.64497139]
["bitfinex-derivatives","SOLF0:USTF0",1737046507422,4.6988,212.86,212.8,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1737046507627,11.66411544,212.91,212.8,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1737046508026,4.6982,212.88,212.8,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1737046508227,11.66411544,212.91,212.77,11.66411544]
["bitfinex-derivatives","SOLF0:USTF0",1737046508427,11.66411544,212.94,212.8,11.66411544]
["bitfinex-derivatives","SOLF0:USTF0",1737046508627,4.6972,212.93,212.83,11.66411544]
["bitfinex-derivatives","SOLF0:USTF0",1737046508827,148.64003159,212.95,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737046509026,4.6974,212.92,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737046509219,148.64003159,212.95,212.83,11.66411544]
["bitfinex-derivatives","SOLF0:USTF0",1737046509423,148.64003159,212.95,212.86,11.66411544]
["bitfinex-derivatives","SOLF0:USTF0",1737046509727,17.20411544,212.97,212.83,11.66411544]
["bitfinex-derivatives","SOLF0:USTF0",1737046509922,17.20411544,212.97,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737046510128,4.6975,212.91,212.83,11.66411544]
["bitfinex-derivatives","SOLF0:USTF0",1737046510327,17.20411544,212.97,212.83,11.66411544]
["bitfinex-derivatives","SOLF0:USTF0",1737046510718,17.20411544,212.97,212.87,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737046511230,5.54,212.97,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737046511828,4.6964,212.97,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737046512031,17.11273899,213.0,212.9,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737046512222,17.11273899,213.0,212.86,11.66411544]
["bitfinex-derivatives","SOLF0:USTF0",1737046512223,36.78221741,213.0,212.86,11.66411544]
["bitfinex-derivatives","SOLF0:USTF0",1737046512424,4.6965,212.96,212.86,11.66411544]
["bitfinex-derivatives","SOLF0:USTF0",1737046512725,11.57266352,212.99,212.86,11.66411544]
["bitfinex-derivatives","SOLF0:USTF0",1737046512931,6.09919511,212.99,212.89,11.66411544]
["bitfinex-derivatives","SOLF0:USTF0",1737046513434,130.45415522,213.01,212.92,11.66411544]
["bitfinex-derivatives","SOLF0:USTF0",1737046513631,1.4874,213.01,212.92,11.66411544]
["bitfinex-derivatives","SOLF0:USTF0",1737046513831,219.97945522,213.06,212.92,11.66411544]
["bitfinex-derivatives","SOLF0:USTF0",1737046514026,219.97945522,213.06,212.85,11.66411544]
["bitfinex-derivatives","SOLF0:USTF0",1737046514027,131.99945522,213.06,212.95,11.66411544]
["bitfinex-derivatives","SOLF0:USTF0",1737046514433,3.0327,213.06,212.95,11.66411544]
["bitfinex-derivatives","SOLF0:USTF0",1737046514730,4.6946,213.05,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737046515128,3.0327,213.06,212.95,11.66411544]
["bitfinex-derivatives","SOLF0:USTF0",1737046515326,134.50675522,213.13,212.99,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046515529,137.53945522,213.13,212.99,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046516131,156.16057833,213.13,212.88,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737046516330,11.54420573,213.12,212.94,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046516532,6.08521972,213.12,212.98,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046516932,3.0327,213.13,212.98,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046517127,3.0327,213.13,213.02,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046518136,5.54,213.18,213.02,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046518436,1.4172,213.19,213.06,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046518629,4.6916,213.18,213.1,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737046519032,4.6918,213.17,213.08,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737046519225,4.6918,213.17,213.06,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046519833,1.4172,213.19,213.07,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737046520532,4.6917,213.18,213.1,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737046520733,4.6917,213.18,213.06,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046520933,1.4172,213.19,213.06,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046521730,4.6919,213.17,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737046521924,1.4172,213.19,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737046522129,18.62112311,213.26,213.06,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046522329,4.6911,213.21,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737046523237,5.52,213.25,213.06,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046523427,5.52,213.25,213.1,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737046523633,18.62112311,213.22,213.06,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046523833,18.62112311,213.22,212.96,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046523834,4.6924,213.15,213.02,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046524234,18.62112311,213.22,213.06,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046524630,4.6917,213.18,213.1,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737046525235,4.6918,213.17,213.1,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737046525541,5.52,213.25,213.11,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737046525737,5.52,213.25,213.06,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046526040,22.94432311,213.26,213.15,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737046526443,5.52,213.25,213.15,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737046526746,4.6907,213.22,213.15,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737046529639,2.8861,213.26,213.14,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046529837,2.9233,213.32,213.22,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046530045,128.96675522,213.34,213.26,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046530337,57.81088102,213.44,213.18,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046530338,128.96675522,213.41,213.35,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737046531244,128.96675522,213.41,213.34,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046531552,18.62112311,213.56,213.38,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046531753,1.4292,213.51,213.34,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046532943,18.62112311,213.44,213.26,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046533150,8.472,213.43,213.26,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046533549,4.688,213.35,213.22,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737046533749,18.62112311,213.4,213.21,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046533946,18.62112311,213.36,213.21,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046534152,18.62112311,213.36,213.17,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046535445,18.62112311,213.32,213.17,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046535647,8.4607,213.31,213.17,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046536050,8.4607,213.31,213.13,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046536545,4.6899,213.26,213.13,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046536752,8.4607,213.31,213.13,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046537052,18.62112311,213.24,213.09,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046537251,1.4767,213.23,213.09,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046537555,5.52,213.22,213.09,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046538051,5.52,213.22,213.05,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046538252,1.4932,213.21,213.05,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046538559,4.6924,213.15,213.07,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1737046539855,1.4932,213.21,213.09,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046540060,5.52,213.22,213.09,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046540762,5.52,213.22,213.13,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737046540958,1.4767,213.23,213.13,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046541253,4.6902,213.25,213.13,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046541458,1.4932,213.28,213.17,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046541658,6.9572,213.3,213.17,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046541861,4.69,213.25,213.17,23.31272311]
["bitfinex-derivatives","SOLF0:USTF0",1737046542262,6.9572,213.3,213.17,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046542451,8.399,213.3,213.17,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046543154,4.6904,213.24,213.17,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046543551,8.399,213.3,213.17,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046544361,4.6903,213.24,213.17,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046545154,4.6903,213.24,213.17,23.31292311]
["bitfinex-derivatives","SOLF0:USTF0",1737046545856,4.6905,213.23,213.17,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046546056,18.62112311,213.29,213.09,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046546452,18.62112311,213.29,213.11,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737046546651,18.62112311,213.29,213.09,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046546859,18.62112311,213.25,213.09,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046547161,4.6925,213.14,213.05,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046547660,4.6923,213.15,213.07,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737046547853,5.52,213.19,213.1,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046548359,4.6916,213.18,213.11,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737046548560,5.52,213.19,213.11,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737046548860,5.52,213.19,213.1,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046550153,4.692,213.16,213.1,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046551458,4.6917,213.18,213.1,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046551660,4.6917,213.18,213.1,23.31442311]
["bitfinex-derivatives","SOLF0:USTF0",1737046551962,5.52,213.27,213.1,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046552157,4.6909,213.21,213.14,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737046552758,4.6909,213.21,213.1,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046552759,5.52,213.27,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737046552965,5.52,213.27,213.07,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046552966,4.6909,213.21,213.07,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046553467,5.52,213.27,213.11,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046553763,5.52,213.27,213.13,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1737046554356,5.52,213.27,213.11,23.31402311]
["bitfinex-derivatives","SOLF0:USTF0",1737046554662,5.52,213.27,213.07,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046554862,4.6918,213.17,213.1,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737046555054,5.52,213.27,213.07,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046555861,5.52,213.27,213.11,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046556459,4.6911,213.21,213.15,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737046557059,5.52,213.27,213.11,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046557460,2.879,213.3,213.15,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046557863,4.6897,213.27,213.19,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1737046558063,4.6897,213.27,213.15,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046558568,2.879,213.3,213.19,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046558569,4.6893,213.29,213.19,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046558761,2.879,213.3,213.19,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046559060,4.6892,213.29,213.19,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046559366,1.4372,213.3,213.19,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046559865,128.96675522,213.38,213.26,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046560064,2.67583884,213.38,213.34,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046560368,28.30855957,213.4,213.34,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046560562,11.33095957,213.4,213.39,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046560963,2.901,213.53,213.39,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046561358,1.5026,213.52,213.35,23.30882311]
["bitfinex-derivatives","SOLF0:USTF0",1737046561863,4.6851,213.48,213.43,429.36355873]
["bitfinex-derivatives","SOLF0:USTF0",1737046562163,1.5026,213.52,213.43,429.36355873]
["bitfinex-derivatives","SOLF0:USTF0",1737046562664,4.6852,213.47,213.43,326.89546142]
["bitfinex-derivatives","SOLF0:USTF0",1737046562871,4.6852,213.47,213.35,23.30882311]
["bitfinex-derivatives","SOLF0:USTF0",1737046563468,4.6852,213.47,213.36,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737046563662,1.5026,213.52,213.35,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046563867,4.6849,213.49,213.39,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046564068,1.5026,213.52,213.39,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046564370,4.6852,213.47,213.39,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046564966,1.5026,213.52,213.35,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046565971,1.5026,213.52,213.39,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046566573,1.5026,213.52,213.35,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046567068,4.6857,213.45,213.36,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737046567269,4.6857,213.45,213.35,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046567672,4.6858,213.44,213.35,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046567972,1.5026,213.52,213.39,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046569273,4.6854,213.46,213.39,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046569668,4.6847,213.5,213.42,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1737046569870,2.901,213.53,213.39,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046570065,5.5,213.58,213.43,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046570270,4.6841,213.52,213.44,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737046570776,4.6841,213.52,213.43,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046570969,4.6841,213.52,213.43,23.30702311]
["bitfinex-derivatives","SOLF0:USTF0",1737046571372,5.5,213.58,213.43,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046571772,4.4138,213.61,213.43,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046571971,5.5,213.6,213.43,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046572169,4.6845,213.51,213.43,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046572372,18.62112311,213.58,213.43,23.30712311]
["bitfinex-derivatives","SOLF0:USTF0",1737046572774,4.6845,213.5,213.43,23.30712311]
["bitfinex-derivatives","SOLF0:USTF0",1737046572974,18.62112311,213.58,213.43,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046573277,18.62112311,213.58,213.39,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046573473,18.62112311,213.58,213.41,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737046573778,4.6851,213.48,213.41,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737046573978,18.62112311,213.58,213.41,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737046574474,4.6856,213.45,213.39,23.30782311]
["bitfinex-derivatives","SOLF0:USTF0",1737046574784,5.5,213.51,213.38,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737046574966,4.6858,213.45,213.38,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737046575876,4.6859,213.44,213.35,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046577177,4.6859,213.44,213.37,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737046577676,4.6859,213.44,213.34,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737046577876,22.99532311,213.5,213.29,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046578485,22.99532311,213.5,213.32,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737046578981,4.6869,213.4,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737046579177,22.99532311,213.5,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737046579378,22.99532311,213.5,213.29,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046579573,4.6874,213.37,213.31,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1737046579980,4.6871,213.39,213.31,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1737046580280,18.62112311,213.46,213.31,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1737046580983,18.62112311,213.46,213.29,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046581476,22.99532311,213.5,213.29,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046581675,4.3742,213.5,213.33,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046582073,4.3742,213.5,213.29,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046582074,4.3742,213.5,213.37,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046582477,4.6854,213.47,213.37,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046582678,4.3742,213.5,213.37,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046583473,18.62112311,213.54,213.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737046583474,18.62112311,213.58,213.41,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046583678,7.0143,213.57,213.41,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046583880,4.6834,213.55,213.41,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046584086,4.6834,213.55,213.45,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046584284,1.5143,213.57,213.45,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046584482,4.6837,213.54,213.46,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1737046584988,1.5143,213.57,213.45,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046585281,4.6839,213.53,213.45,23.30672311]
["bitfinex-derivatives","SOLF0:USTF0",1737046587381,5.5,213.58,213.45,23.30672311]
["bitfinex-derivatives","SOLF0:USTF0",1737046587582,4.6841,213.52,213.45,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046587784,5.5,213.58,213.41,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046588186,24.12112311,213.58,213.41,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046588386,4.6848,213.49,213.42,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1737046589987,24.12112311,213.58,213.41,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046590187,24.12112311,213.58,213.43,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1737046590590,4.6844,213.51,213.44,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737046591889,24.12112311,213.58,213.41,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046592094,18.62112311,213.54,213.37,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046593198,4.6851,213.48,213.41,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737046593496,18.62112311,213.54,213.37,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046593997,18.62112311,213.54,213.4,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737046594201,18.62112311,213.54,213.37,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046594598,18.62112311,213.54,213.4,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737046594599,4.6856,213.46,213.4,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737046594798,18.62112311,213.54,213.37,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046594999,4.6856,213.46,213.39,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737046595299,18.62112311,213.54,213.39,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737046595600,18.62112311,213.54,213.33,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046595795,18.62112311,213.5,213.33,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046596000,10.0078,213.49,213.33,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046596499,4.6865,213.42,213.36,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737046596702,10.0078,213.49,213.33,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046597701,10.0078,213.49,213.34,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737046597995,4.6865,213.41,213.32,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737046598200,18.62112311,213.46,213.32,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737046598594,4.6871,213.39,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737046598797,18.62112311,213.46,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737046598991,18.62112311,213.46,213.29,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046599196,4.6865,213.41,213.35,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737046599797,10.0078,213.49,213.33,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046600300,4.6862,213.43,213.37,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737046602902,10.0078,213.49,213.37,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737046603203,4.6863,213.42,213.33,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046603403,4.6863,213.42,213.36,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737046607608,4.6858,213.45,213.35,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737046607810,10.0078,213.49,213.35,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737046608009,10.0078,213.49,213.33,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046608210,9.1927,213.49,213.42,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1737046608410,4.5078,213.49,213.37,18.62112311]
["bitfinex-derivatives","SOLF0:USTF0",1737046608910,4.6854,213.47,213.41,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1737046609711,4.6856,213.46,213.4,16.28194555]
["bitfinex-derivatives","SOLF0:USTF0",1737046610109,4.5078,213.49,213.37,11.59524555]
["bitfinex-derivatives","SOLF0:USTF0",1737046610912,4.5078,213.49,213.29,11.59524555]
["bitfinex-derivatives","SOLF0:USTF0",1737046610913,16.10304555,213.49,213.34,11.59524555]
["bitfinex-derivatives","SOLF0:USTF0",1737046611311,4.6865,213.42,213.36,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737046611908,16.10304555,213.49,213.34,11.59524555]
["bitfinex-derivatives","SOLF0:USTF0",1737046612107,11.59524555,213.46,213.31,11.59524555]
["bitfinex-derivatives","SOLF0:USTF0",1737046612311,11.59524555,213.43,213.31,11.59524555]
["bitfinex-derivatives","SOLF0:USTF0",1737046612514,11.59524555,213.43,213.28,11.59524555]
["bitfinex-derivatives","SOLF0:USTF0",1737046612816,4.6877,213.36,213.28,11.59524555]
["bitfinex-derivatives","SOLF0:USTF0",1737046613910,4.6874,213.37,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737046614112,11.59524555,213.43,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737046615114,11.59524555,213.43,213.28,11.59524555]
["bitfinex-derivatives","SOLF0:USTF0",1737046615413,11.59524555,213.43,213.31,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737046616217,4.6873,213.38,213.31,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737046616518,11.59524555,213.43,213.31,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737046616519,4.6874,213.37,213.31,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737046617215,11.59524555,213.43,213.29,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737046617417,11.59524555,213.4,213.25,11.59524555]
["bitfinex-derivatives","SOLF0:USTF0",1737046617615,4.6883,213.33,213.25,11.59524555]
["bitfinex-derivatives","SOLF0:USTF0",1737046617918,4.3619,213.39,213.27,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1737046618109,4.6887,213.32,213.25,11.59524555]
["bitfinex-derivatives","SOLF0:USTF0",1737046618309,11.59524555,213.37,213.26,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737046618513,11.59524555,213.37,213.25,11.59524555]
["bitfinex-derivatives","SOLF0:USTF0",1737046618719,4.6889,213.31,213.25,11.59524555]
["bitfinex-derivatives","SOLF0:USTF0",1737046619119,11.59524555,213.37,213.22,11.59524555]
["bitfinex-derivatives","SOLF0:USTF0",1737046619321,4.6889,213.3,213.22,11.59524555]
["bitfinex-derivatives","SOLF0:USTF0",1737046619914,5.5,213.35,213.23,8.01294902]
["bitfinex-derivatives","SOLF0:USTF0",1737046620218,11.59524555,213.31,213.19,11.59524555]
["bitfinex-derivatives","SOLF0:USTF0",1737046620921,11.59524555,213.31,213.19,16.28634555]
["bitfinex-derivatives","SOLF0:USTF0",1737046621317,4.6897,213.27,213.2,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737046621614,11.59524555,213.37,213.25,11.59524555]
["bitfinex-derivatives","SOLF0:USTF0",1737046621817,21.31546076,213.38,213.36,11.59524555]
["bitfinex-derivatives","SOLF0:USTF0",1737046622017,21.31546076,213.38,213.37,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737046622415,161.18766377,213.58,213.36,11.59524555]
["bitfinex-derivatives","SOLF0:USTF0",1737046622621,161.18766377,213.58,213.4,16.28194555]
["bitfinex-derivatives","SOLF0:USTF0",1737046622815,161.18766377,213.58,213.4,11.59524555]
["bitfinex-derivatives","SOLF0:USTF0",1737046623115,15.89054555,213.49,213.37,11.59524555]
["bitfinex-derivatives","SOLF0:USTF0",1737046623311,4.2953,213.49,213.35,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046623622,4.6858,213.45,213.36,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737046623815,4.2953,213.49,213.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737046624017,22.85394706,213.49,213.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737046624218,18.55864706,213.45,213.29,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046624416,5.5,213.44,213.25,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046624819,4.6881,213.34,213.25,23.24844706]
["bitfinex-derivatives","SOLF0:USTF0",1737046625120,4.6881,213.34,213.25,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046626118,4.6881,213.34,213.26,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737046626913,2.913,213.39,213.25,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046627118,2.913,213.39,213.29,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046627318,4.6862,213.43,213.33,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737046627520,9.8658,213.48,213.29,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046627821,4.3658,213.48,213.29,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046628018,4.3658,213.48,213.33,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046628019,9.8658,213.48,213.33,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046628220,9.8658,213.48,213.23,3.36048435]
["bitfinex-derivatives","SOLF0:USTF0",1737046628221,9.8658,213.48,213.29,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046629221,15.31445407,213.48,213.25,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046629423,4.6879,213.35,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737046630124,4.6883,213.33,213.26,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737046630721,18.55864706,213.43,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737046630722,4.688,213.34,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737046631624,5.5,213.39,213.26,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737046631824,2.9507,213.38,213.25,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046632021,4.6884,213.33,213.25,23.24844706]
["bitfinex-derivatives","SOLF0:USTF0",1737046632422,4.6884,213.33,213.25,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046632624,4.4392,213.38,213.24,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1737046633125,4.6892,213.29,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737046633322,4.4392,213.38,213.14,6.33152707]
["bitfinex-derivatives","SOLF0:USTF0",1737046633323,18.55864706,213.27,213.14,6.33152707]
["bitfinex-derivatives","SOLF0:USTF0",1737046633525,6.9964,213.26,213.12,6.33152707]
["bitfinex-derivatives","SOLF0:USTF0",1737046633724,6.9964,213.26,213.12,11.02432707]
["bitfinex-derivatives","SOLF0:USTF0",1737046633920,6.9964,213.26,213.12,6.33152707]
["bitfinex-derivatives","SOLF0:USTF0",1737046634326,4.6906,213.23,213.15,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737046634623,4.6906,213.23,213.11,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046634819,6.9964,213.26,213.11,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046635420,4.69,213.25,213.16,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737046635621,1.4964,213.26,213.15,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046637126,4.6901,213.25,213.17,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737046638831,4.6903,213.24,213.17,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737046640531,1.4964,213.26,213.11,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046640931,4.6913,213.2,213.12,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737046641135,1.4964,213.26,213.11,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046641536,1.4964,213.26,213.11,23.25154706]
["bitfinex-derivatives","SOLF0:USTF0",1737046641837,1.4964,213.26,213.11,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046642032,4.6905,213.23,213.16,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737046642241,5.5,213.23,213.07,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046642533,4.6924,213.14,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737046642739,24.05864706,213.23,213.07,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046644139,4.6916,213.18,213.07,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046644635,4.6916,213.18,213.11,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737046644942,24.05864706,213.23,213.07,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046645234,24.05864706,213.23,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737046645439,4.6921,213.16,213.04,70.07960264]
["bitfinex-derivatives","SOLF0:USTF0",1737046645736,1.4964,213.26,213.11,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046645937,4.6902,213.25,213.11,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046646137,4.6902,213.25,213.15,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046646440,1.4964,213.26,213.15,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046646636,1.4964,213.26,213.2,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737046647141,1.4964,213.26,213.15,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046647343,6.1864,213.26,213.19,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1737046647540,6.1864,213.26,213.15,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046647740,1.4964,213.26,213.2,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737046648538,1.4543,213.28,213.19,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046648739,1.4399,213.33,213.19,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046649046,1.4399,213.33,213.15,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046650347,4.69,213.26,213.19,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737046651141,1.4399,213.33,213.15,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046651142,4.6896,213.27,213.2,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737046651438,1.4399,213.33,213.2,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737046652145,1.4399,213.33,213.15,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046652736,4.6893,213.29,213.23,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737046654048,130.12365257,213.36,213.24,18.55864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046654547,130.12365257,213.36,213.19,24.03864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046655247,18.55864706,213.38,213.19,24.03864706]
["bitfinex-derivatives","SOLF0:USTF0",1737046655442,4.6889,213.3,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737046655649,4.6889,213.3,213.19,17.09747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046656040,4.6889,213.3,213.22,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737046656244,4.6894,213.28,213.19,17.09747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046656643,11.61747604,213.31,213.16,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046656846,6.9164,213.33,213.16,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046656847,11.61747604,213.28,213.16,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046657142,4.6905,213.23,213.15,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737046657343,11.61747604,213.28,213.15,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737046657542,2.9694,213.3,213.16,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046657744,4.6896,213.27,213.19,16.30877604]
["bitfinex-derivatives","SOLF0:USTF0",1737046657938,4.6896,213.27,213.19,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046658241,2.9694,213.3,213.19,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046658242,2.9694,213.3,213.21,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737046658437,2.9694,213.3,213.19,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046658846,11.61747604,213.28,213.16,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046659449,4.69,213.25,213.18,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737046659949,11.61747604,213.28,213.16,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046660549,4.6905,213.23,213.16,16.30927604]
["bitfinex-derivatives","SOLF0:USTF0",1737046661045,11.61747604,213.28,213.16,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046661442,11.61747604,213.28,213.15,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737046662447,4.6907,213.22,213.16,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737046663051,4.6913,213.2,213.13,16.31007604]
["bitfinex-derivatives","SOLF0:USTF0",1737046663451,4.6913,213.2,213.13,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046663648,4.6909,213.21,213.14,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737046664653,141.74112861,213.28,213.13,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046665747,4.6903,213.24,213.16,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737046666056,130.12365257,213.27,213.13,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046666749,4.6909,213.21,213.14,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737046667554,4.6907,213.22,213.16,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737046667754,130.12365257,213.26,213.16,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737046668450,130.12365257,213.26,213.19,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046669056,4.6902,213.24,213.17,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737046669257,130.12365257,213.26,213.13,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046669660,4.6911,213.21,213.14,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737046670250,141.74112861,213.28,213.13,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046670251,4.6916,213.18,213.13,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046670450,11.61747604,213.25,213.1,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046670757,5.48,213.24,213.1,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046671059,4.6918,213.17,213.11,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737046671852,4.6921,213.16,213.1,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046672058,137.14165257,213.24,213.1,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046672462,4.6915,213.19,213.12,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737046672657,137.14165257,213.24,213.13,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046673056,7.018,213.24,213.13,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046673861,7.018,213.24,213.13,16.30997604]
["bitfinex-derivatives","SOLF0:USTF0",1737046674660,4.6913,213.2,213.13,16.30997604]
["bitfinex-derivatives","SOLF0:USTF0",1737046674965,7.018,213.24,213.1,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046675362,4.6917,213.18,213.12,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737046677171,130.12365257,213.24,213.16,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046677667,151.32227845,213.24,213.16,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046678257,4.6906,213.23,213.17,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737046678761,4.6914,213.19,213.13,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046678961,5.48,213.25,213.13,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046679463,135.60365257,213.25,213.13,16.31007604]
["bitfinex-derivatives","SOLF0:USTF0",1737046680168,135.60365257,213.25,213.1,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046680365,130.12365257,213.24,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737046680966,130.12365257,213.24,213.13,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1737046680967,4.6913,213.19,213.13,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1737046681469,130.12365257,213.24,213.18,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1737046681865,130.12365257,213.24,213.16,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046682066,130.12365257,213.24,213.22,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1737046682271,130.12365257,213.24,213.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737046682465,11.61747604,213.28,213.13,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046682674,11.61747604,213.22,213.1,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046682968,11.61747604,213.19,212.95,25.32610828]
["bitfinex-derivatives","SOLF0:USTF0",1737046683169,11.61747604,213.19,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737046683872,4.6926,213.14,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737046684276,4.6926,213.14,213.07,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046684572,4.692,213.17,213.07,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046684768,139.88665257,213.21,213.1,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046684968,132.99855257,213.21,213.13,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046685167,130.12365257,213.21,213.16,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046685374,130.12365257,213.21,213.19,16.30877604]
["bitfinex-derivatives","SOLF0:USTF0",1737046685565,130.12365257,213.26,213.19,16.30877604]
["bitfinex-derivatives","SOLF0:USTF0",1737046685960,4.6902,213.25,213.19,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046686167,130.12365257,213.26,213.16,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046686368,5.48,213.27,213.16,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046686568,1.4544,213.26,213.16,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046687170,4.6906,213.23,213.16,11.61747604]
["bitfinex-derivatives","SOLF0:USTF0",1737046687377,4.6906,213.23,213.13,18.59660768]
["bitfinex-derivatives","SOLF0:USTF0",1737046687967,1.4544,213.26,213.13,18.59660768]
["bitfinex-derivatives","SOLF0:USTF0",1737046688176,1.4544,213.26,213.2,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737046688375,1.4544,213.26,213.13,18.59660768]
["bitfinex-derivatives","SOLF0:USTF0",1737046689064,2.91,213.29,213.21,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737046689267,2.91,213.29,213.17,18.59660768]
["bitfinex-derivatives","SOLF0:USTF0",1737046689573,1.443,213.29,213.21,18.59660768]
["bitfinex-derivatives","SOLF0:USTF0",1737046689969,1.443,213.29,213.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737046690174,1.443,213.29,213.17,18.59660768]
["bitfinex-derivatives","SOLF0:USTF0",1737046690575,131.56665257,213.29,213.17,18.59660768]
["bitfinex-derivatives","SOLF0:USTF0",1737046690768,131.56665257,213.29,213.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737046691270,4.69,213.25,213.17,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737046691472,4.69,213.25,213.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737046691970,4.69,213.25,213.18,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1737046692170,130.12365257,213.27,213.17,18.59660768]
["bitfinex-derivatives","SOLF0:USTF0",1737046692371,131.56665257,213.29,213.17,18.59660768]
["bitfinex-derivatives","SOLF0:USTF0",1737046692676,4.6904,213.24,213.17,18.59660768]
["bitfinex-derivatives","SOLF0:USTF0",1737046692876,131.56665257,213.29,213.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737046693077,131.56665257,213.29,213.14,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737046693374,4.6911,213.21,213.13,18.59660768]
["bitfinex-derivatives","SOLF0:USTF0",1737046693776,4.6907,213.22,213.15,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737046694472,1.4659,213.24,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737046694670,1.4659,213.24,213.09,18.59660768]
["bitfinex-derivatives","SOLF0:USTF0",1737046694976,4.6908,213.22,213.09,18.59660768]
["bitfinex-derivatives","SOLF0:USTF0",1737046695772,4.6908,213.22,213.15,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737046695972,4.6911,213.21,213.09,18.59660768]
["bitfinex-derivatives","SOLF0:USTF0",1737046696176,1.4024,213.21,213.12,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737046696373,4.6923,213.15,213.02,70.08697696]
["bitfinex-derivatives","SOLF0:USTF0",1737046696581,1.524,213.2,213.04,18.59660768]
["bitfinex-derivatives","SOLF0:USTF0",1737046696876,1.524,213.2,213.14,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737046697075,1.524,213.2,213.08,18.59660768]
["bitfinex-derivatives","SOLF0:USTF0",1737046697378,4.6922,213.16,213.08,18.59660768]
["bitfinex-derivatives","SOLF0:USTF0",1737046697577,1.524,213.2,213.04,18.59660768]
["bitfinex-derivatives","SOLF0:USTF0",1737046698072,4.6929,213.12,213.05,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737046698583,4.6927,213.13,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737046698969,130.12365257,213.16,213.04,18.59660768]
["bitfinex-derivatives","SOLF0:USTF0",1737046699477,130.12365257,213.16,213.11,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737046700073,4.6916,213.18,213.04,18.59660768]
["bitfinex-derivatives","SOLF0:USTF0",1737046700473,130.12365257,213.19,213.04,18.59660768]
["bitfinex-derivatives","SOLF0:USTF0",1737046700674,131.64765257,213.2,213.04,18.59660768]
["bitfinex-derivatives","SOLF0:USTF0",1737046701172,4.6928,213.13,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737046701581,4.6928,213.13,213.04,18.59660768]
["bitfinex-derivatives","SOLF0:USTF0",1737046702978,4.6928,213.13,213.06,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737046703279,130.12365257,213.17,213.06,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737046703280,4.693,213.12,213.06,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737046703981,130.12365257,213.17,213.02,70.08697696]
["bitfinex-derivatives","SOLF0:USTF0",1737046704280,3.0369,213.11,213.02,70.08697696]
["bitfinex-derivatives","SOLF0:USTF0",1737046704678,4.6933,213.1,213.03,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737046705180,3.0369,213.11,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737046706180,4.6938,213.08,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737046706378,3.0369,213.11,213.0,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737046706580,4.6941,213.07,213.0,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737046707381,4.6941,213.07,212.99,3.37586052]
["bitfinex-derivatives","SOLF0:USTF0",1737046707684,3.0369,213.11,213.01,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046707685,133.16055257,213.11,213.01,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046708579,133.16055257,213.11,212.99,3.37586052]
["bitfinex-derivatives","SOLF0:USTF0",1737046708580,3.0369,213.11,212.99,3.37586052]
["bitfinex-derivatives","SOLF0:USTF0",1737046708980,4.6941,213.07,213.01,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737046711279,3.0369,213.11,213.01,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737046711479,4.6935,213.1,213.04,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737046711683,3.0369,213.11,213.01,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046711878,4.6945,213.05,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737046712083,11.640602,213.09,212.81,14.0987]
["bitfinex-derivatives","SOLF0:USTF0",1737046712283,3.0369,213.11,212.98,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046712685,11.640602,213.09,212.87,14.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737046712981,11.640602,213.09,212.95,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046713186,4.6946,213.04,212.98,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1737046715989,4.6949,213.03,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737046716986,21.21795691,213.1,212.98,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046717489,21.21795691,213.1,213.01,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046718189,3.0369,213.11,213.01,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046718596,3.0369,213.11,212.98,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046718988,4.6946,213.05,212.99,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1737046719492,3.0369,213.11,212.98,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046719692,4.6942,213.06,212.98,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046720196,3.0369,213.11,212.98,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046720390,4.6949,213.03,212.98,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046720591,3.0369,213.11,212.98,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046720787,4.6948,213.04,212.95,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046721294,11.640602,213.09,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737046722399,11.640602,213.09,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737046724097,4.695,213.03,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737046724298,133.16055257,213.11,212.98,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046724699,3.0369,213.11,212.98,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046725301,4.6941,213.07,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737046725604,3.0369,213.11,212.98,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046726808,3.0369,213.11,213.01,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046727406,4.6935,213.1,213.01,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046728002,4.6936,213.09,213.01,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046728812,4.6944,213.06,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737046729212,3.0369,213.11,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737046729915,130.12365257,213.1,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737046730107,4.6946,213.05,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737046730312,130.12365257,213.1,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737046731116,4.6947,213.04,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737046731509,130.12365257,213.09,213.01,16.335902]
["bitfinex-derivatives","SOLF0:USTF0",1737046731714,130.12365257,213.09,213.04,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046731914,130.12365257,213.08,213.04,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046732115,130.12365257,213.08,213.07,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046732312,130.12365257,213.08,213.07,16.334602]
["bitfinex-derivatives","SOLF0:USTF0",1737046732610,22.65854809,213.15,213.07,23.281204]
["bitfinex-derivatives","SOLF0:USTF0",1737046732611,130.23361786,213.15,213.07,23.281204]
["bitfinex-derivatives","SOLF0:USTF0",1737046732811,130.23361786,213.15,213.14,16.333002]
["bitfinex-derivatives","SOLF0:USTF0",1737046733016,130.23361786,213.15,213.14,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046733216,130.23361786,213.15,213.11,16.333602]
["bitfinex-derivatives","SOLF0:USTF0",1737046733516,16.118902,213.24,213.11,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046733715,4.6913,213.2,213.08,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046733916,16.118902,213.24,213.08,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046734418,4.6924,213.14,213.08,16.334302]
["bitfinex-derivatives","SOLF0:USTF0",1737046735520,4.6922,213.15,213.08,16.334302]
["bitfinex-derivatives","SOLF0:USTF0",1737046735714,4.6922,213.15,213.08,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046735914,4.6922,213.15,213.09,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1737046736116,4.6924,213.14,213.08,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046736514,11.640602,213.21,213.08,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046736716,4.6922,213.15,213.08,16.334302]
["bitfinex-derivatives","SOLF0:USTF0",1737046738320,4.6922,213.15,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737046739517,16.118902,213.24,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737046739818,16.118902,213.24,213.11,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046740020,4.6911,213.2,213.14,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737046741213,16.118902,213.24,213.11,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046741412,4.6915,213.19,213.11,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046741912,16.118902,213.24,213.11,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046742115,4.4783,213.24,213.14,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046742920,2.9677,213.24,213.14,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046744325,7.658,213.24,213.17,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737046746227,2.9677,213.24,213.14,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046746428,14.608302,213.24,213.08,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046746727,1.5488,213.23,213.08,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046747125,4.6916,213.18,213.12,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737046748528,1.5488,213.23,213.08,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046748729,4.6919,213.17,213.08,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046749229,17.100602,213.21,212.98,3.25106584]
["bitfinex-derivatives","SOLF0:USTF0",1737046749427,4.6924,213.14,213.05,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046749924,11.640602,213.18,213.03,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046750130,11.640602,213.15,213.01,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046750323,2.9578,213.14,213.01,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046751024,2.9578,213.14,213.04,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046751629,17.100602,213.21,213.07,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046751829,2.9578,213.2,213.07,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046752030,2.9578,213.2,213.1,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737046752031,4.692,213.17,213.1,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737046753025,4.692,213.16,213.1,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737046753230,2.9578,213.2,213.07,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046753431,2.9578,213.2,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737046753627,4.6924,213.15,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737046753829,1.5488,213.23,213.18,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737046754032,1.5488,213.23,213.13,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046754230,130.16400363,213.24,213.16,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046754431,130.16400363,213.24,213.19,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737046754833,164.09856377,213.26,213.16,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046754834,2.9109,213.26,213.16,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046755032,1.4733,213.31,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737046755232,1.4733,213.31,213.22,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046755632,4.6882,213.34,213.22,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046755835,16.024802,213.36,213.22,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046757133,4.6883,213.33,213.25,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737046758332,4.6883,213.33,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737046758527,4.688,213.35,213.22,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046758834,2.9109,213.36,213.29,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737046759033,2.9109,213.36,213.25,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046760136,7.5985,213.36,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737046762531,7.5985,213.36,213.25,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046762736,7.5985,213.36,213.29,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737046763436,13.153302,213.45,213.31,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046763627,14.567002,213.45,213.31,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046764237,4.6865,213.42,213.35,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737046764632,14.567002,213.45,213.31,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046764833,2.9264,213.45,213.34,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046765033,2.9264,213.45,213.18,39.830602]
["bitfinex-derivatives","SOLF0:USTF0",1737046765034,11.640602,213.41,213.2,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1737046765229,4.6877,213.36,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737046765433,4.6877,213.36,213.25,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046766039,4.6865,213.41,213.34,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737046766235,11.640602,213.44,213.32,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046766835,4.6863,213.42,213.34,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737046767041,4.6863,213.42,213.32,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046767240,2.9264,213.45,213.32,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046767637,11.640602,213.44,213.29,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046768242,4.6871,213.39,213.31,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1737046768437,4.6871,213.39,213.29,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046769038,4.6876,213.36,213.29,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046769537,4.6876,213.36,213.29,16.329702]
["bitfinex-derivatives","SOLF0:USTF0",1737046770139,4.6883,213.33,213.29,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046771045,4.6881,213.34,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737046771335,8.3864,213.45,213.26,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046771336,11.640602,213.38,213.26,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046771537,4.6892,213.29,213.23,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1737046771739,11.640602,213.35,213.21,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046772042,1.4847,213.34,213.24,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046772243,4.6889,213.3,213.24,16.330702]
["bitfinex-derivatives","SOLF0:USTF0",1737046772839,4.6889,213.3,213.24,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046773138,4.6892,213.29,213.24,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046773333,1.4847,213.34,213.24,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046773535,1.4847,213.34,213.27,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046774744,1.4847,213.34,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737046775338,4.6873,213.38,213.31,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737046775545,5.46,213.46,213.33,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046775845,17.100602,213.47,213.33,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046776046,4.6863,213.42,213.35,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737046776241,17.100602,213.47,213.35,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737046776547,17.100602,213.47,213.33,11.640602]
["bitfinex-derivatives","SOLF0:USTF0",1737046776750,17.100602,213.47,213.37,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737046777643,5.46,213.47,213.37,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737046777945,4.5423,213.49,213.29,18.56320724]
["bitfinex-derivatives","SOLF0:USTF0",1737046778140,4.5423,213.49,213.36,18.56320724]
["bitfinex-derivatives","SOLF0:USTF0",1737046778340,3.0043,213.49,213.4,18.56320724]
["bitfinex-derivatives","SOLF0:USTF0",1737046779146,3.0043,213.49,213.44,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737046779348,3.0043,213.49,213.4,18.56320724]
["bitfinex-derivatives","SOLF0:USTF0",1737046780345,4.6854,213.46,213.4,18.56320724]
["bitfinex-derivatives","SOLF0:USTF0",1737046780545,20.05920724,213.58,213.4,18.56320724]
["bitfinex-derivatives","SOLF0:USTF0",1737046780851,18.56320724,213.54,213.37,18.56320724]
["bitfinex-derivatives","SOLF0:USTF0",1737046781049,4.6856,213.46,213.38,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737046781547,4.6856,213.46,213.39,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737046782146,18.56320724,213.54,213.37,18.56320724]
["bitfinex-derivatives","SOLF0:USTF0",1737046782953,4.6861,213.43,213.37,18.56320724]
["bitfinex-derivatives","SOLF0:USTF0",1737046783151,18.56320724,213.54,213.36,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737046783449,18.56320724,213.54,213.38,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737046783645,18.56320724,213.54,213.37,18.56320724]
["bitfinex-derivatives","SOLF0:USTF0",1737046784550,24.02320724,213.54,213.37,18.56320724]
["bitfinex-derivatives","SOLF0:USTF0",1737046785250,4.6856,213.46,213.39,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737046785550,24.02320724,213.54,213.37,18.56320724]
["bitfinex-derivatives","SOLF0:USTF0",1737046785950,4.6849,213.49,213.42,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737046786352,24.02320724,213.54,213.42,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737046786746,24.02320724,213.54,213.44,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737046787954,4.6849,213.49,213.44,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737046788249,18.56320724,213.5,213.33,18.56320724]
["bitfinex-derivatives","SOLF0:USTF0",1737046788451,4.6861,213.43,213.33,18.56320724]
["bitfinex-derivatives","SOLF0:USTF0",1737046788651,4.6861,213.43,213.36,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737046788949,4.6861,213.43,213.33,18.56320724]
["bitfinex-derivatives","SOLF0:USTF0",1737046789650,4.6861,213.43,213.36,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737046790042,4.6861,213.43,213.33,18.56320724]
["bitfinex-derivatives","SOLF0:USTF0",1737046790043,1.5152,213.49,213.33,18.56320724]
["bitfinex-derivatives","SOLF0:USTF0",1737046790350,4.6867,213.41,213.34,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737046792148,4.6867,213.41,213.35,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737046793952,1.5152,213.49,213.34,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737046794651,4.6864,213.42,213.35,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737046795151,18.56320724,213.46,213.29,18.56320724]
["bitfinex-derivatives","SOLF0:USTF0",1737046795351,1.4569,213.41,213.29,18.56320724]
["bitfinex-derivatives","SOLF0:USTF0",1737046795748,4.6873,213.38,213.31,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737046796554,1.4569,213.41,213.25,18.56320724]
["bitfinex-derivatives","SOLF0:USTF0",1737046796754,1.4283,213.4,213.25,18.56320724]
["bitfinex-derivatives","SOLF0:USTF0",1737046797351,4.6882,213.34,213.27,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1737046798154,4.6882,213.33,213.27,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1737046798853,1.4283,213.4,213.25,18.56320724]
["bitfinex-derivatives","SOLF0:USTF0",1737046799055,18.56320724,213.38,213.21,18.56320724]
["bitfinex-derivatives","SOLF0:USTF0",1737046799454,11.61666089,213.34,213.21,11.61666089]
["bitfinex-derivatives","SOLF0:USTF0",1737046799754,4.6896,213.27,213.18,11.61666089]
["bitfinex-derivatives","SOLF0:USTF0",1737046799955,11.61666089,213.31,213.18,11.61666089]
["bitfinex-derivatives","SOLF0:USTF0",1737046800252,11.61666089,213.31,213.1,25.32610828]
["bitfinex-derivatives","SOLF0:USTF0",1737046800253,11.61666089,213.25,213.1,25.32610828]
["bitfinex-derivatives","SOLF0:USTF0",1737046800457,11.61666089,213.22,213.1,25.32610828]
["bitfinex-derivatives","SOLF0:USTF0",1737046800750,11.61666089,213.22,213.08,11.61666089]
["bitfinex-derivatives","SOLF0:USTF0",1737046800751,3.0261,213.21,213.09,6.33152707]
["bitfinex-derivatives","SOLF0:USTF0",1737046800948,11.61666089,213.19,213.09,6.33152707]
["bitfinex-derivatives","SOLF0:USTF0",1737046801352,1.4401,213.2,213.11,11.61666089]
["bitfinex-derivatives","SOLF0:USTF0",1737046801552,6.1312,213.2,213.12,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737046802453,1.4401,213.2,213.08,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046802964,4.6915,213.19,213.1,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737046803158,1.4401,213.2,213.08,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046804059,1.4401,213.2,213.14,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737046804254,3.0261,213.21,213.12,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046804255,1.4823,213.21,213.12,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046804567,1.4684,213.25,213.12,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046805468,1.4684,213.25,213.16,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046806071,1.4313,213.29,213.16,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046807266,1.4313,213.29,213.19,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737046807463,1.4313,213.29,213.16,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046807663,5.46,213.32,213.2,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046808373,1.4296,213.33,213.2,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046808673,1.4296,213.33,213.26,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737046808875,1.4296,213.33,213.2,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046809575,6.1179,213.33,213.2,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046810165,1.4296,213.33,213.2,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046811275,1.4296,213.33,213.27,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737046811473,1.4296,213.33,213.2,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046812073,1.4296,213.33,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737046812672,1.4296,213.33,213.2,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046813177,4.6885,213.32,213.2,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046813373,1.4296,213.33,213.08,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1737046813579,18.60510813,213.27,213.07,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046813782,18.60510813,213.23,213.07,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046813978,18.60510813,213.19,213.03,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046814376,4.6927,213.13,213.05,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737046814582,5.44,213.17,212.99,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046814882,5.44,213.17,213.03,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046815673,4.6926,213.14,213.06,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737046815883,5.44,213.17,213.03,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046816079,5.44,213.17,212.99,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046816282,4.6929,213.12,213.04,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737046816483,1.4071,213.16,212.99,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046818685,4.6931,213.11,213.03,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737046818981,18.60510813,213.15,212.95,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046819185,2.8801,213.1,212.95,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046819379,2.8801,213.1,212.91,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046819580,18.60510813,213.07,212.79,101.93]
["bitfinex-derivatives","SOLF0:USTF0",1737046819781,18.60510813,213.03,212.85,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046820489,18.60510813,212.99,212.81,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046820687,2.9764,212.98,212.81,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046820887,5.44,212.97,212.81,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046821083,4.6971,212.93,212.83,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737046821289,4.6971,212.93,212.81,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046821587,1.4407,212.96,212.81,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046821890,1.4407,212.96,212.77,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046822183,18.60510813,212.95,212.77,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046822683,4.6982,212.89,212.8,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1737046822883,18.60510813,212.95,212.77,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046823789,18.60510813,212.95,212.81,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1737046824192,18.60510813,212.95,212.77,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046824484,18.60510813,212.91,212.77,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737046824684,18.60510813,212.91,212.73,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046825383,4.6991,212.84,212.76,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737046825688,5.46,212.88,212.73,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046825990,18.60510813,212.87,212.71,3.20989581]
["bitfinex-derivatives","SOLF0:USTF0",1737046826488,4.7002,212.79,212.71,3.20989581]
["bitfinex-derivatives","SOLF0:USTF0",1737046826689,18.60510813,212.83,212.68,70.1924324]
["bitfinex-derivatives","SOLF0:USTF0",1737046826880,4.7008,212.76,212.68,74.8948324]
["bitfinex-derivatives","SOLF0:USTF0",1737046827486,4.7008,212.76,212.68,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737046827792,4.7006,212.77,212.68,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737046828486,5.46,212.79,212.65,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046828692,5.46,212.79,212.7,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046829081,4.6998,212.81,212.7,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046829482,8.4978,212.85,212.7,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046829692,18.60510813,212.83,212.66,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046829884,18.60510813,212.83,212.62,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046830284,18.60510813,212.79,212.63,0.86419995]
["bitfinex-derivatives","SOLF0:USTF0",1737046830496,18.60510813,212.71,212.63,0.86419995]
["bitfinex-derivatives","SOLF0:USTF0",1737046830689,24.06510813,212.71,212.56,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046830994,24.06510813,212.71,212.52,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046831785,24.06510813,212.71,212.41,6.33152707]
["bitfinex-derivatives","SOLF0:USTF0",1737046831990,24.06510813,212.71,212.52,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046832592,18.60510813,212.77,212.56,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046832787,24.06510813,212.77,212.6,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046832994,4.7014,212.74,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737046833194,5.46,212.77,212.6,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046833393,18.60510813,212.83,212.64,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046833693,5.46,212.82,212.64,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046835490,5.46,212.82,212.52,18.60510813]
["bitfinex-derivatives","SOLF0:USTF0",1737046835491,30.36816886,212.78,212.59,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046835898,30.36816886,212.78,212.63,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046836097,35.82816886,212.82,212.63,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046836598,30.36816886,212.78,212.63,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046838297,30.36816886,212.78,212.59,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046839092,30.36816886,212.74,212.55,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046839292,9.9693,212.73,212.55,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046839496,30.36816886,212.7,212.51,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046839691,9.9693,212.73,212.55,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046839991,30.36816886,212.82,212.52,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046839992,30.36816886,212.78,212.59,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046840191,5.46,212.79,212.59,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046840392,5.46,212.79,212.63,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046841093,4.5093,212.81,212.67,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046841287,2.9622,212.81,212.67,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046841489,5.46,212.85,212.75,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046841694,5.46,212.91,212.75,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046841889,4.4848,212.95,212.75,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046842096,9.9448,212.95,212.79,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046842392,30.36816886,212.87,212.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737046842597,5.46,212.86,212.68,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046842793,30.36816886,212.83,212.69,0.94033569]
["bitfinex-derivatives","SOLF0:USTF0",1737046842994,30.36816886,212.79,212.69,0.94033569]
["bitfinex-derivatives","SOLF0:USTF0",1737046843498,4.3462,212.82,212.64,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046845398,4.3462,212.82,212.6,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046845603,30.36816886,212.78,212.6,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046845804,5.46,212.77,212.6,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046846200,30.36816886,212.74,212.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737046847305,30.36816886,212.74,212.56,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046848799,30.36816886,212.74,212.52,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046849000,30.36816886,212.7,212.52,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046849200,4.7033,212.65,212.57,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737046849400,5.46,212.68,212.52,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046849804,5.46,212.68,212.55,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737046850000,5.46,212.68,212.52,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046850403,5.46,212.68,212.48,35.82816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046850599,6.9911,212.68,212.48,35.82816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046850907,4.704,212.62,212.54,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737046851107,30.36816886,212.66,212.49,0.864798]
["bitfinex-derivatives","SOLF0:USTF0",1737046851309,30.36816886,212.66,212.48,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046852311,30.36816886,212.66,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737046852705,4.7046,212.59,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737046853715,5.46,212.64,212.48,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046854406,1.5311,212.68,212.48,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046854612,1.5311,212.68,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737046854815,1.5311,212.68,212.48,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046855013,1.5311,212.68,212.49,0.86478917]
["bitfinex-derivatives","SOLF0:USTF0",1737046855308,4.7035,212.64,212.56,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737046855516,1.5311,212.68,212.52,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046856415,4.703,212.67,212.58,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737046856910,1.5311,212.68,212.58,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737046857112,1.5311,212.68,212.52,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046857615,4.7038,212.63,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737046857914,1.5311,212.68,212.52,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046858411,4.7034,212.65,212.52,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046858814,4.7035,212.64,212.56,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737046860112,1.5311,212.68,212.52,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046860816,4.7037,212.64,212.56,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737046861310,4.7044,212.6,212.53,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737046862219,30.36816886,212.66,212.48,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046862715,30.36816886,212.66,212.49,0.86488122]
["bitfinex-derivatives","SOLF0:USTF0",1737046863115,30.36816886,212.66,212.48,30.36816886]
["bitfinex-derivatives","SOLF0:USTF0",1737046863516,4.7041,212.62,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737046863720,1.5311,212.68,212.46,30.78610828]
["bitfinex-derivatives","SOLF0:USTF0",1737046863721,18.7064478,212.63,212.46,25.32610828]
["bitfinex-derivatives","SOLF0:USTF0",1737046864016,4.7048,212.58,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737046864521,4.7057,212.54,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737046864721,18.7064478,212.59,212.42,25.32610828]
["bitfinex-derivatives","SOLF0:USTF0",1737046864917,18.7064478,212.59,212.43,0.86509294]
["bitfinex-derivatives","SOLF0:USTF0",1737046865114,18.7064478,212.59,212.42,25.32610828]
["bitfinex-derivatives","SOLF0:USTF0",1737046865321,30.42948014,212.56,212.42,25.32610828]
["bitfinex-derivatives","SOLF0:USTF0",1737046865618,4.5469,212.58,212.41,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046865811,2.9934,212.58,212.41,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046866323,30.42948014,212.65,212.42,6.32511801]
["bitfinex-derivatives","SOLF0:USTF0",1737046866619,30.42948014,212.65,212.42,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737046867218,30.42948014,212.65,212.43,0.8650614]
["bitfinex-derivatives","SOLF0:USTF0",1737046867412,2.9491,212.67,212.48,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046867618,2.9491,212.67,212.52,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046868216,4.703,212.66,212.59,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737046868419,2.9491,212.67,212.52,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046868724,88.08,212.79,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737046868725,4.7023,212.7,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737046868917,3.037,212.73,212.57,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046869222,3.037,212.73,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737046869627,3.037,212.73,212.61,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046870520,3.037,212.73,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737046871422,3.037,212.73,212.61,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046871925,31.92848014,212.78,212.61,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046872120,38.08638014,212.78,212.61,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046872518,4.7008,212.76,212.68,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737046872723,34.79378014,212.78,212.61,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046873322,4.701,212.76,212.61,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046873727,34.79378014,212.78,212.61,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046874924,34.79378014,212.78,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737046875126,34.79378014,212.78,212.61,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046875630,4.7016,212.73,212.61,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046875830,34.79378014,212.78,212.61,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046876033,4.7018,212.72,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737046876234,4.7018,212.72,212.61,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046877035,34.79378014,212.78,212.61,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046877232,4.3643,212.78,212.61,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046877540,4.6986,212.86,212.69,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046877831,2.9362,212.87,212.73,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046878036,130.16400363,212.88,212.77,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046878229,130.16400363,212.88,212.83,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737046878430,1.4463,212.9,212.77,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046878630,130.16400363,212.96,212.81,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046878832,130.16400363,212.96,212.74,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046878833,130.16400363,212.96,212.85,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046879135,130.16400363,212.96,212.89,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046879336,130.16400363,212.96,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737046879538,130.16400363,213.06,212.93,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046880131,130.16400363,213.06,213.01,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046880332,123.07980363,213.06,213.01,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046880533,153.50928377,213.21,213.09,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1737046880735,123.07980363,213.21,213.09,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1737046881135,153.50928377,213.21,213.05,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046881340,30.42948014,213.21,213.05,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046881634,30.42948014,213.21,213.03,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737046881836,30.42948014,213.17,213.01,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046882038,4.6926,213.14,213.01,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046882237,30.42948014,213.17,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737046882435,30.42948014,213.17,213.01,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046883036,30.42948014,213.17,212.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737046883237,30.42948014,213.17,212.97,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046884040,4.6929,213.12,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737046884229,30.42948014,213.17,212.97,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046884434,30.42948014,213.13,212.97,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046884939,4.6937,213.08,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737046885134,30.42948014,213.17,212.97,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046885339,30.42948014,213.17,213.01,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046885640,10.1317,213.18,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737046885841,5.44,213.18,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737046886542,35.12048014,213.21,213.11,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737046887136,4.3937,213.23,213.05,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046887942,4.3937,213.23,213.11,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737046888233,4.3937,213.23,213.05,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046888434,9.0843,213.23,213.12,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737046888635,4.3937,213.23,213.12,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737046888831,4.3937,213.23,213.05,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046889033,4.6909,213.21,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737046889233,4.3937,213.23,213.09,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046889845,4.6909,213.21,213.11,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737046890042,4.3937,213.23,213.09,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046890745,9.0842,213.23,213.13,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1737046890939,4.3937,213.23,213.13,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1737046891241,4.6911,213.2,213.11,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737046891644,4.3937,213.23,213.05,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046891847,30.42948014,213.21,213.01,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046892145,5.44,213.2,213.01,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046892845,4.6919,213.17,213.01,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046893445,5.44,213.2,213.01,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046894346,4.692,213.16,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737046895745,4.6923,213.15,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737046897344,4.6918,213.17,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737046897942,30.42948014,213.17,212.87,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1737046898143,30.42948014,213.17,212.97,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046898538,30.42948014,213.17,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737046898539,4.6933,213.11,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737046898741,30.42948014,213.17,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737046899148,4.6931,213.12,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737046899849,30.42948014,213.09,212.93,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046900049,1.4885,213.08,212.89,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046900345,30.42948014,213.05,212.89,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046900545,30.42948014,213.01,212.85,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046900741,3.0684,213.0,212.85,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046901048,4.6959,212.99,212.85,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046901246,3.0684,213.0,212.85,30.42948014]
["bitfinex-derivatives","SOLF0:USTF0",1737046901451,3.0684,213.0,212.82,18.64758881]
["bitfinex-derivatives","SOLF0:USTF0",1737046901844,3.0684,213.0,212.86,18.64758881]
["bitfinex-derivatives","SOLF0:USTF0",1737046902446,5.44,213.03,212.9,18.64758881]
["bitfinex-derivatives","SOLF0:USTF0",1737046902748,2.8455,213.06,212.9,18.64758881]
["bitfinex-derivatives","SOLF0:USTF0",1737046903146,4.6949,213.03,212.95,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737046903651,2.8455,213.06,212.89,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046903849,4.6946,213.04,212.89,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046904049,2.8455,213.06,212.89,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046904250,2.8455,213.06,212.93,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046905053,2.8455,213.06,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737046905651,1.4885,213.08,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737046906248,1.4885,213.08,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737046907047,1.4885,213.08,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737046907354,1.4364,213.14,213.01,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046907651,1.4364,213.14,212.97,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046908449,4.6931,213.11,213.03,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737046908645,1.4364,213.14,213.01,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046909451,2.934,213.16,213.05,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046909649,2.934,213.16,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737046909849,2.934,213.16,213.05,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046909850,5.44,213.24,213.05,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046910051,33.26105964,213.26,213.09,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046910251,4.69,213.25,213.09,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046910652,2.9787,213.26,213.13,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046911751,2.9787,213.26,213.07,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046912055,33.26105964,213.26,213.07,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046912447,30.28235964,213.22,213.07,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046912650,4.6919,213.17,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737046913250,30.28235964,213.18,213.03,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046913446,1.5514,213.17,212.99,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046913653,30.28235964,213.14,212.97,6.33152707]
["bitfinex-derivatives","SOLF0:USTF0",1737046913849,30.28235964,213.14,212.95,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046914464,30.28235964,213.14,212.99,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046914757,3.0344,213.16,212.99,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046915359,3.0344,213.16,213.03,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046917358,7.7266,213.16,213.07,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737046917757,7.7266,213.16,213.03,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046917958,4.6922,213.15,213.03,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046918355,4.6922,213.15,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737046918663,3.0344,213.16,213.03,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046919061,3.0344,213.16,213.1,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737046919756,4.6908,213.22,213.14,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737046920060,4.3086,213.24,213.14,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737046920460,4.6907,213.22,213.14,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737046920657,4.3086,213.24,213.11,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046920862,8.9989,213.24,213.11,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046921459,4.3086,213.24,213.11,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046922467,1.4075,213.24,213.11,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046922667,5.44,213.32,213.15,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046922862,1.4437,213.31,213.15,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046923264,4.6891,213.29,213.21,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1737046923465,1.4437,213.31,213.15,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046923768,4.69,213.26,213.18,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737046923967,4.69,213.26,213.15,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046924563,4.6896,213.27,213.19,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1737046925566,4.6894,213.28,213.2,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737046925766,1.4437,213.31,213.15,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046925966,1.4437,213.31,213.07,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046925967,30.28235964,213.26,213.07,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046926168,30.28235964,213.21,213.03,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046926466,1.4408,213.2,213.07,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046926666,1.4408,213.2,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737046926868,6.1319,213.2,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737046927163,6.1319,213.2,213.07,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046927164,1.4408,213.2,213.07,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046927870,4.6917,213.18,213.1,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737046929267,5.44,213.2,213.03,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046929471,5.44,213.2,213.07,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046930271,6.1012,213.21,213.07,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046930466,1.4103,213.21,213.07,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046931075,1.4103,213.21,212.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737046931076,31.69265964,213.21,213.03,30.28235964]
["bitfinex-derivatives","SOLF0:USTF0",1737046931369,20.02248006,213.21,213.03,18.61218006]
["bitfinex-derivatives","SOLF0:USTF0",1737046932176,4.6922,213.15,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737046932371,18.61218006,213.13,212.9,6.33152707]
["bitfinex-derivatives","SOLF0:USTF0",1737046932571,18.61218006,213.09,212.93,18.61218006]
["bitfinex-derivatives","SOLF0:USTF0",1737046932764,1.4979,213.08,212.93,18.61218006]
["bitfinex-derivatives","SOLF0:USTF0",1737046932963,1.4979,213.08,212.97,18.61218006]
["bitfinex-derivatives","SOLF0:USTF0",1737046933269,4.6935,213.1,212.97,18.61218006]
["bitfinex-derivatives","SOLF0:USTF0",1737046933669,1.5002,213.12,212.97,18.61218006]
["bitfinex-derivatives","SOLF0:USTF0",1737046934273,4.6935,213.1,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737046934469,1.5491,213.14,213.01,18.61218006]
["bitfinex-derivatives","SOLF0:USTF0",1737046934774,6.1893,213.19,213.11,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737046935073,1.4979,213.19,213.05,18.61218006]
["bitfinex-derivatives","SOLF0:USTF0",1737046936266,1.4979,213.19,213.11,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737046936876,1.4979,213.19,213.01,18.61218006]
["bitfinex-derivatives","SOLF0:USTF0",1737046937269,4.6925,213.14,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737046937574,30.25392698,213.18,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737046937773,30.25392698,213.18,213.0,30.25392698]
["bitfinex-derivatives","SOLF0:USTF0",1737046937967,1.4979,213.19,213.04,30.25392698]
["bitfinex-derivatives","SOLF0:USTF0",1737046938366,4.6916,213.18,213.1,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737046938676,1.4979,213.19,213.04,30.25392698]
["bitfinex-derivatives","SOLF0:USTF0",1737046939373,1.4979,213.19,213.08,30.25392698]
["bitfinex-derivatives","SOLF0:USTF0",1737046940671,1.4979,213.19,213.14,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737046941377,1.4979,213.19,213.08,30.25392698]
["bitfinex-derivatives","SOLF0:USTF0",1737046941574,1.4979,213.19,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737046942269,6.2288,213.24,213.16,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737046942471,3.0062,213.25,213.13,30.25392698]
["bitfinex-derivatives","SOLF0:USTF0",1737046942671,1.4019,213.29,213.17,30.25392698]
["bitfinex-derivatives","SOLF0:USTF0",1737046942875,129.87021568,213.31,213.22,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737046943070,129.87021568,213.31,213.17,30.25392698]
["bitfinex-derivatives","SOLF0:USTF0",1737046943474,7.669,213.31,213.17,30.25392698]
["bitfinex-derivatives","SOLF0:USTF0",1737046943674,2.9803,213.31,213.17,30.25392698]
["bitfinex-derivatives","SOLF0:USTF0",1737046944071,30.25392698,213.3,213.13,30.25392698]
["bitfinex-derivatives","SOLF0:USTF0",1737046944477,4.69,213.25,213.16,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737046945080,30.25392698,213.3,213.13,30.25392698]
["bitfinex-derivatives","SOLF0:USTF0",1737046945477,30.25392698,213.3,213.08,30.25392698]
["bitfinex-derivatives","SOLF0:USTF0",1737046945783,4.6925,213.14,213.04,30.25392698]
["bitfinex-derivatives","SOLF0:USTF0",1737046945988,5.44,213.2,213.04,30.25392698]
["bitfinex-derivatives","SOLF0:USTF0",1737046946177,4.6922,213.16,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737046947583,2.8421,213.19,213.04,30.25392698]
["bitfinex-derivatives","SOLF0:USTF0",1737046947774,30.25392698,213.18,213.0,30.25392698]
["bitfinex-derivatives","SOLF0:USTF0",1737046948176,4.6936,213.09,213.0,30.25392698]
["bitfinex-derivatives","SOLF0:USTF0",1737046948378,30.25392698,213.18,213.0,30.25392698]
["bitfinex-derivatives","SOLF0:USTF0",1737046948782,2.8421,213.19,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737046950184,4.692,213.16,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737046951286,4.6927,213.13,213.07,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737046951484,4.6927,213.13,213.05,30.25392698]
["bitfinex-derivatives","SOLF0:USTF0",1737046951987,33.09602698,213.19,212.98,3.4594694]
["bitfinex-derivatives","SOLF0:USTF0",1737046952190,30.25392698,213.15,212.98,3.4594694]
["bitfinex-derivatives","SOLF0:USTF0",1737046952383,30.25392698,213.15,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737046952986,30.25392698,213.15,212.97,30.25392698]
["bitfinex-derivatives","SOLF0:USTF0",1737046953282,30.25392698,213.11,212.93,30.25392698]
["bitfinex-derivatives","SOLF0:USTF0",1737046953483,5.44,213.11,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737046953682,30.25392698,213.15,213.01,30.25392698]
["bitfinex-derivatives","SOLF0:USTF0",1737046953884,4.6926,213.14,213.01,30.25392698]
["bitfinex-derivatives","SOLF0:USTF0",1737046954090,5.44,213.17,213.05,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737046954386,4.6938,213.08,212.96,30.25392698]
["bitfinex-derivatives","SOLF0:USTF0",1737046954589,30.25392698,213.15,212.96,30.25392698]
["bitfinex-derivatives","SOLF0:USTF0",1737046954989,4.6937,213.09,212.96,30.25392698]
["bitfinex-derivatives","SOLF0:USTF0",1737046955188,30.25392698,213.15,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737046955986,30.25392698,213.15,213.01,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737046956186,4.6937,213.09,212.96,30.25392698]
["bitfinex-derivatives","SOLF0:USTF0",1737046956488,5.44,213.17,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737046956682,4.6932,213.11,213.01,30.25392698]
["bitfinex-derivatives","SOLF0:USTF0",1737046956881,5.44,213.17,212.96,30.25392698]
["bitfinex-derivatives","SOLF0:USTF0",1737046957080,5.44,213.17,213.01,30.25392698]
["bitfinex-derivatives","SOLF0:USTF0",1737046957385,4.6929,213.13,213.01,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046957581,5.44,213.17,213.01,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046958687,4.6929,213.12,213.05,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737046960486,5.44,213.17,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737046960487,4.6924,213.14,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737046960692,5.44,213.17,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737046961191,5.44,213.17,213.06,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1737046961981,18.61689543,213.15,212.97,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046962384,4.6934,213.1,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737046962587,4.6934,213.1,212.97,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046963288,18.61689543,213.15,212.97,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046963488,5.44,213.17,212.97,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046963688,5.44,213.17,213.01,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046963888,5.44,213.17,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737046964388,5.42,213.18,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737046964590,2.8421,213.19,213.05,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046965087,4.6917,213.18,213.12,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737046965289,2.8421,213.19,213.05,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046965587,131.57971568,213.27,213.19,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1737046965793,126.88991568,213.27,213.13,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046966098,4.6899,213.26,213.13,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046966482,126.88991568,213.27,213.13,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046966688,4.6895,213.28,213.2,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737046966887,5.42,213.31,213.2,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737046967590,4.6898,213.26,213.13,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046967891,18.61689543,213.29,213.13,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046968187,5.42,213.31,213.13,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046968388,18.61689543,213.33,213.13,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046968591,18.61689543,213.33,213.17,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046969493,4.6891,213.29,213.17,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046969689,18.61689543,213.33,213.13,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046969893,4.69,213.26,213.19,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737046970795,4.5117,213.32,213.17,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046970992,3.0006,213.32,213.21,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046972292,4.6883,213.33,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737046972497,1.5056,213.37,213.21,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046972990,1.5056,213.37,213.25,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046973196,4.6878,213.35,213.28,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737046973795,4.6878,213.35,213.25,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046973796,6.1932,213.37,213.25,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046974391,6.1932,213.37,213.3,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737046974994,1.5508,213.38,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737046975388,1.5203,213.4,213.29,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046975595,4.6861,213.43,213.35,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737046975791,2.9637,213.44,213.33,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046977200,4.6863,213.42,213.34,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737046977795,4.6863,213.42,213.33,23.30499543]
["bitfinex-derivatives","SOLF0:USTF0",1737046977999,18.61689543,213.45,213.23,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046978194,18.61689543,213.4,213.23,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046978395,1.4895,213.39,213.23,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046978794,4.688,213.35,213.26,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737046978991,1.5111,213.38,213.26,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737046979801,4.688,213.34,213.27,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737046980296,18.61689543,213.36,213.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737046980492,1.4621,213.33,213.18,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046980698,1.4621,213.33,213.14,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046980699,18.61689543,213.32,213.14,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046980998,4.69,213.26,213.17,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737046981300,18.61689543,213.32,213.14,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046981499,5.42,213.31,213.16,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737046981900,5.42,213.31,213.14,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046982201,5.42,213.31,213.18,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046982600,4.689,213.3,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737046982801,5.42,213.31,213.18,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046982992,1.4621,213.33,213.18,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046983196,1.4621,213.33,213.22,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046983793,4.6892,213.29,213.18,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046983998,1.4621,213.33,213.18,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046984499,4.6887,213.31,213.18,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046984692,1.4621,213.33,213.18,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046985404,18.61689543,213.36,213.25,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737046985998,5.42,213.37,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737046986703,5.42,213.37,213.22,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046987503,4.6876,213.36,213.26,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737046987702,3.0044,213.38,213.22,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046988795,3.0044,213.38,213.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737046989000,1.4767,213.37,213.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737046989202,4.6882,213.34,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737046990606,18.61689543,213.36,213.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737046990804,18.61689543,213.32,213.14,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046991197,1.4767,213.37,213.3,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737046991401,3.0044,213.38,213.27,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046991601,6.9254,213.44,213.27,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046992006,4.6869,213.4,213.32,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737046992307,6.9254,213.44,213.27,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046993202,4.6873,213.38,213.3,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737046993406,6.9254,213.44,213.3,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737046993608,6.9254,213.44,213.27,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046993914,6.9254,213.44,213.31,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737046994711,6.9254,213.44,213.32,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737046994909,4.6874,213.38,213.32,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737046995307,6.9254,213.44,213.29,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737046995512,18.61689543,213.42,213.27,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046995914,18.61689543,213.42,213.3,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737046996112,4.6877,213.36,213.27,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046996815,4.6872,213.38,213.27,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046997015,6.9254,213.44,213.27,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046997412,4.687,213.39,213.27,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046997718,4.687,213.39,213.2,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737046997719,18.61689543,213.43,213.23,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046997916,2.9498,213.38,213.23,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046998413,4.688,213.35,213.23,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046998614,2.9498,213.38,213.23,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046999119,4.6878,213.36,213.23,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046999507,2.9498,213.38,213.23,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737046999718,2.9498,213.38,213.26,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737046999915,2.9498,213.38,213.23,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737047000110,4.6881,213.34,213.26,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737047000313,2.9498,213.38,213.26,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737047000914,4.6887,213.31,213.26,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737047001112,5.42,213.34,213.18,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737047001513,4.6898,213.26,213.2,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737047001809,1.4542,213.33,213.12,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737047002011,4.6909,213.22,213.13,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737047002320,18.61689543,213.31,213.15,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737047002817,18.61689543,213.31,213.16,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737047003009,18.61689543,213.31,213.13,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737047003215,1.4542,213.33,213.17,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737047003216,4.69,213.26,213.17,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737047003714,1.4542,213.33,213.17,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737047004118,1.4542,213.33,213.24,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737047004419,4.6889,213.31,213.24,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737047004611,1.4542,213.33,213.24,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737047005217,1.4542,213.33,213.21,23.30769543]
["bitfinex-derivatives","SOLF0:USTF0",1737047005419,1.4542,213.33,213.17,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737047005914,1.4542,213.33,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737047006120,1.4542,213.33,213.17,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737047006315,1.4542,213.33,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737047006316,4.6887,213.32,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737047006518,1.4542,213.33,213.21,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737047007120,1.4542,213.33,213.17,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737047007520,4.6895,213.28,213.22,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1737047008016,1.4542,213.33,213.17,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737047008221,4.6902,213.25,213.19,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1737047009223,1.4542,213.33,213.17,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737047009825,1.4542,213.33,213.21,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737047010222,4.6886,213.32,213.26,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737047010936,4.6882,213.34,213.25,18.61689543]
["bitfinex-derivatives","SOLF0:USTF0",1737047011431,4.6882,213.34,213.27,11.60936288]
["bitfinex-derivatives","SOLF0:USTF0",1737047011625,1.4759,213.38,213.3,11.60936288]
["bitfinex-derivatives","SOLF0:USTF0",1737047011824,1.5108,213.44,213.33,11.60936288]
["bitfinex-derivatives","SOLF0:USTF0",1737047012025,1.5108,213.44,213.36,11.60936288]
["bitfinex-derivatives","SOLF0:USTF0",1737047012223,4.6867,213.41,213.36,11.60936288]
["bitfinex-derivatives","SOLF0:USTF0",1737047012429,4.6867,213.41,213.33,11.60936288]
["bitfinex-derivatives","SOLF0:USTF0",1737047012625,4.6867,213.41,213.34,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737047012826,126.88991568,213.51,213.14,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1737047012827,4.6856,213.46,213.39,11.60936288]
["bitfinex-derivatives","SOLF0:USTF0",1737047013027,126.88991568,213.51,213.39,11.60936288]
["bitfinex-derivatives","SOLF0:USTF0",1737047013226,126.88991568,213.51,213.4,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737047013421,4.6854,213.47,213.37,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047013631,2.9794,213.52,213.37,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047014027,2.9794,213.52,213.41,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047014627,4.6845,213.5,213.43,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737047015329,4.6845,213.5,213.41,23.24074757]
["bitfinex-derivatives","SOLF0:USTF0",1737047015634,4.685,213.48,213.41,23.24074757]
["bitfinex-derivatives","SOLF0:USTF0",1737047015932,2.9794,213.52,213.41,23.24074757]
["bitfinex-derivatives","SOLF0:USTF0",1737047016329,4.6847,213.5,213.41,23.24074757]
["bitfinex-derivatives","SOLF0:USTF0",1737047016530,2.9794,213.52,213.41,23.24074757]
["bitfinex-derivatives","SOLF0:USTF0",1737047016531,2.9794,213.52,213.41,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047016730,2.9794,213.52,213.37,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047017328,4.6849,213.49,213.4,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737047017830,2.9794,213.52,213.41,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047018433,4.6863,213.42,213.35,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737047018634,2.9794,213.52,213.38,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047018932,4.6845,213.5,213.43,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737047019930,2.9794,213.52,213.42,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047020131,2.9794,213.52,213.39,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737047020327,2.9794,213.52,213.38,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047020535,4.6865,213.42,213.34,23.24224757]
["bitfinex-derivatives","SOLF0:USTF0",1737047020834,5.42,213.47,213.3,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047021225,23.97444757,213.47,213.3,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047021933,4.6863,213.42,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737047022133,23.97444757,213.47,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737047022730,4.6869,213.39,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737047023032,23.97444757,213.47,213.31,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1737047023230,4.6876,213.36,213.26,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047023435,12.46761844,213.46,213.3,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047023628,1.4704,213.45,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737047023830,1.4704,213.45,213.26,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047024226,1.4704,213.45,213.27,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1737047024432,18.55444757,213.43,213.26,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047024729,18.25765777,213.42,213.22,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047024935,18.55444757,213.39,213.22,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047025139,10.8654283,213.38,213.18,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047025331,4.6905,213.23,213.18,23.24584757]
["bitfinex-derivatives","SOLF0:USTF0",1737047025731,12.7812063,213.34,213.18,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047025932,4.6906,213.23,213.18,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047026432,12.7812063,213.34,213.18,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047027035,7.33474342,213.34,213.18,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047027331,4.6894,213.28,213.18,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047027936,4.6894,213.28,213.21,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737047029435,1.5408,213.34,213.18,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047030234,4.6902,213.25,213.18,23.24584757]
["bitfinex-derivatives","SOLF0:USTF0",1737047030637,4.6894,213.28,213.21,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1737047031236,4.6891,213.3,213.18,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047031436,1.5408,213.34,213.18,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047031932,4.6892,213.29,213.22,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1737047032126,1.5408,213.34,213.22,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047032732,4.6889,213.3,213.24,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737047033541,4.6889,213.3,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737047033839,18.55444757,213.47,213.26,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047034031,1.4046,213.44,213.3,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047034636,1.4046,213.44,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737047034937,4.6872,213.38,213.3,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047035140,1.4046,213.44,213.31,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737047035339,1.4046,213.44,213.3,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047035744,1.4046,213.44,213.3,23.24334757]
["bitfinex-derivatives","SOLF0:USTF0",1737047036143,4.6876,213.37,213.3,23.24334757]
["bitfinex-derivatives","SOLF0:USTF0",1737047036342,18.55444757,213.43,213.25,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047036742,4.688,213.34,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737047036935,1.4046,213.44,213.29,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047037245,4.6876,213.37,213.3,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737047037440,1.4046,213.44,213.29,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047039641,4.6875,213.37,213.29,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047039847,1.4046,213.44,213.29,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047040646,233.20436325,213.51,213.33,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047040948,1.4523,213.49,213.33,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047041152,4.6858,213.45,213.38,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737047041451,1.4523,213.49,213.37,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047042249,4.6854,213.46,213.4,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737047042451,1.4523,213.49,213.4,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737047042848,4.6854,213.47,213.4,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737047043046,193.42519652,213.62,213.37,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047043247,8.3464,213.56,213.37,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047043444,4.685,213.48,213.37,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047043752,8.3464,213.56,213.37,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047044946,18.55444757,213.51,213.33,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047045855,9.3674,213.54,213.33,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047046056,4.6862,213.43,213.38,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1737047046559,4.6864,213.42,213.38,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1737047046953,18.55444757,213.51,213.33,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047047155,5.42,213.51,213.37,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047047556,4.685,213.48,213.41,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737047047749,5.42,213.51,213.41,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047047950,2.9264,213.56,213.41,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047048259,4.6841,213.52,213.46,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1737047049048,1.4481,213.56,213.45,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047049247,129.85391568,213.62,213.45,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047049657,129.85391568,213.62,213.5,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1737047050252,129.85391568,213.62,213.45,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047050459,2.964,213.62,213.45,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047052054,2.964,213.62,213.44,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737047052251,2.964,213.62,213.46,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1737047052455,2.964,213.62,213.41,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047052758,2.964,213.62,213.46,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047052957,2.964,213.62,213.41,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047053157,18.55444757,213.59,213.41,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047053456,18.55444757,213.59,213.44,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737047053856,4.6844,213.51,213.45,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737047054060,18.55444757,213.59,213.41,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047054454,4.6834,213.55,213.41,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047054660,4.6834,213.55,213.45,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047054854,2.964,213.62,213.49,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737047055054,8.384,213.62,213.45,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047055455,8.384,213.62,213.46,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737047055857,8.384,213.62,213.3,97.1178]
["bitfinex-derivatives","SOLF0:USTF0",1737047055858,18.55444757,213.59,213.3,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1737047056054,18.55444757,213.55,213.37,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047056259,4.6854,213.46,213.41,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737047056859,1.5371,213.54,213.42,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737047056860,4.6851,213.48,213.42,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737047058962,4.6851,213.48,213.37,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047059165,1.5371,213.54,213.41,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047060365,5.42,213.57,213.41,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047060757,1.445,213.6,213.45,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047061361,4.6834,213.56,213.45,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047061561,1.445,213.6,213.45,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047062465,4.6842,213.52,213.45,23.23984757]
["bitfinex-derivatives","SOLF0:USTF0",1737047062765,1.445,213.6,213.45,23.23984757]
["bitfinex-derivatives","SOLF0:USTF0",1737047063161,4.6845,213.51,213.45,23.23984757]
["bitfinex-derivatives","SOLF0:USTF0",1737047063362,1.445,213.6,213.45,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047063763,4.6832,213.56,213.45,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047063957,4.6832,213.56,213.51,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1737047064764,2.964,213.62,213.5,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047064960,1.5254,213.62,213.5,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047065465,4.6821,213.61,213.55,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737047065662,4.6821,213.61,213.5,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047065866,4.6819,213.62,213.54,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047066659,4.6819,213.62,213.56,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1737047067160,4.6819,213.62,213.54,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047067161,1.4665,213.68,213.54,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047067661,20.03884757,213.74,213.58,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047067962,2.9331,213.74,213.58,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047068766,4.6809,213.67,213.6,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737047069570,2.9331,213.74,213.61,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737047069770,1.5214,213.76,213.62,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047069966,6.2004,213.76,213.62,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047070164,1.5214,213.76,213.62,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047071165,5.4,213.81,213.62,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047071368,5.4,213.81,213.66,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047071767,4.6787,213.77,213.66,23.23544757]
["bitfinex-derivatives","SOLF0:USTF0",1737047072066,5.4,213.81,213.66,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047072370,4.6799,213.72,213.66,23.23524757]
["bitfinex-derivatives","SOLF0:USTF0",1737047072570,5.4,213.81,213.66,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047073071,4.6797,213.73,213.67,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737047074564,4.6797,213.73,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737047075062,18.55444757,213.8,213.62,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047076061,5.4,213.81,213.66,18.55444757]
["bitfinex-derivatives","SOLF0:USTF0",1737047076265,4.6791,213.75,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737047076762,2.9758,213.83,213.76,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737047077565,4.6777,213.81,213.76,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737047077866,2.9758,213.83,213.75,11.55778834]
["bitfinex-derivatives","SOLF0:USTF0",1737047078169,4.6771,213.84,213.75,11.55778834]
["bitfinex-derivatives","SOLF0:USTF0",1737047078372,1.4103,213.87,213.78,11.55778834]
["bitfinex-derivatives","SOLF0:USTF0",1737047078565,19.90618834,213.92,213.78,11.55778834]
["bitfinex-derivatives","SOLF0:USTF0",1737047078767,4.6772,213.84,213.78,11.55778834]
["bitfinex-derivatives","SOLF0:USTF0",1737047078974,4.6772,213.84,213.78,16.23598834]
["bitfinex-derivatives","SOLF0:USTF0",1737047079471,4.6772,213.84,213.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737047079472,9.7587,213.92,213.75,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047079672,18.48911009,213.89,213.72,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1737047079871,18.48911009,213.89,213.71,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047080266,18.48911009,213.89,213.74,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1737047080470,4.6783,213.79,213.71,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047080876,4.6772,213.84,213.71,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047081070,18.48911009,213.89,213.71,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047081871,18.48911009,213.89,213.77,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737047082872,18.48911009,213.89,213.71,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047083074,18.48911009,213.89,213.79,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737047083272,18.48911009,213.89,213.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737047083469,4.6784,213.78,213.69,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047083973,18.48911009,213.89,213.69,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047084172,18.48911009,213.89,213.73,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1737047084568,4.6782,213.79,213.73,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1737047084976,18.48911009,213.89,213.73,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047086073,18.48911009,213.85,213.69,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047086274,4.3587,213.92,213.73,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047086474,4.3587,213.92,213.77,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047087073,4.3587,213.92,213.8,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737047087279,4.3587,213.92,213.77,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047088777,4.3587,213.92,213.73,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047088973,4.678,213.8,213.73,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047089379,18.48911009,213.89,213.73,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047089577,18.48911009,213.85,213.69,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047089777,5.4,213.84,213.69,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047090779,6.9018,213.91,213.73,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047091375,5.4,213.9,213.73,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047091576,1.5018,213.91,213.82,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737047091577,4.6763,213.88,213.82,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737047091977,4.6763,213.88,213.77,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047092182,4.6763,213.88,213.83,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737047092474,4.6766,213.86,213.77,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047092672,4.6766,213.86,213.8,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737047096486,4.676,213.89,213.83,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737047096685,2.9484,213.92,213.81,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047097187,4.676,213.9,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737047098481,19.89141009,213.96,213.81,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047098687,4.676,213.89,213.83,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737047099689,4.6765,213.87,213.81,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047099890,19.89141009,213.96,213.77,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047100091,19.89141009,213.96,213.8,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1737047100584,19.89141009,213.96,213.77,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047100790,4.6766,213.87,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737047100990,4.6766,213.87,213.77,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047101392,4.6767,213.86,213.8,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737047101894,19.89141009,213.96,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737047102190,1.4023,213.96,213.81,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047103593,4.6761,213.89,213.83,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1737047103895,4.6761,213.89,213.81,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047104090,4.6766,213.86,213.81,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047104592,4.6757,213.91,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737047104892,19.89141009,213.96,213.81,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047105494,19.89141009,213.96,213.83,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1737047106199,19.89141009,213.96,213.75,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737047106200,19.89141009,213.96,213.77,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047107200,18.48911009,213.92,213.73,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047107696,4.6775,213.83,213.78,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1737047107896,18.48911009,213.92,213.78,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1737047108198,5.4,213.93,213.78,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047108994,4.6768,213.86,213.78,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047109894,5.4,213.94,213.78,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047110101,5.4,213.94,213.82,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047110294,4.6756,213.91,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737047110900,145.37902577,214.0,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737047110901,126.88991568,214.0,213.86,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047111094,126.88991568,214.0,213.91,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047111295,126.88991568,214.0,213.95,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047111696,131.25781568,214.09,213.95,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047112090,4.6728,214.04,213.96,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737047112291,126.88991568,214.09,214.03,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047112691,126.88991568,214.09,214.03,23.16181009]
["bitfinex-derivatives","SOLF0:USTF0",1737047112896,126.88991568,214.14,213.99,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047113297,4.6711,214.12,213.99,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047114401,18.48911009,214.17,214.01,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1737047114603,18.48911009,214.13,213.95,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047115003,5.40534954,214.12,213.95,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047115200,18.48911009,214.13,213.95,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047115507,18.48911009,214.09,213.9,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047115799,9.7994944,214.08,213.9,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047115995,15.54246254,214.08,213.91,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1737047116202,5.4,214.07,213.9,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047116805,18.48911009,214.05,213.86,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047117200,4.6751,213.93,213.87,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737047117599,4.6754,213.92,213.86,23.16561009]
["bitfinex-derivatives","SOLF0:USTF0",1737047117805,4.3946,213.97,213.86,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047118305,4.3946,213.97,213.82,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047119608,16.79196977,213.97,213.82,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047119809,16.79196977,213.97,213.78,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047120004,9.80118202,213.97,213.78,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047120208,5.74296814,213.96,213.78,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047120708,4.3946,213.97,213.78,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047120911,4.3946,213.97,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737047121210,18.48911009,213.95,213.73,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047121507,4.6771,213.84,213.78,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737047122704,4.6771,213.84,213.79,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737047122905,5.4,213.89,213.73,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047123104,17.29400857,213.94,213.83,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047123308,17.29400857,213.94,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737047123503,17.29400857,213.94,213.87,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047123906,17.29400857,213.94,213.91,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1737047124111,5.4,214.0,213.91,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1737047124112,126.88991568,214.04,213.91,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047124312,126.88991568,214.04,213.95,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047124513,126.88991568,214.04,214.0,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737047124709,1.5341,214.11,214.0,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737047124911,1.5341,214.11,213.99,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047125109,4.6715,214.1,213.99,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047125615,4.6717,214.09,213.99,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047125812,1.5341,214.11,213.99,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047126210,1.5341,214.11,214.0,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737047126713,5.4,214.14,213.99,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047126916,4.6717,214.09,214.02,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1737047127111,4.6717,214.09,213.99,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047128117,4.6717,214.09,214.01,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737047128515,4.6717,214.09,213.99,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047128716,5.4,214.14,214.0,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737047128916,5.4,214.14,213.99,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047129118,4.6718,214.08,213.99,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047129519,5.4,214.14,213.99,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047129719,1.4222,214.15,213.99,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047129915,4.6712,214.12,214.04,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737047130227,4.6712,214.12,214.03,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047130522,1.4222,214.15,214.03,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047131022,4.6706,214.14,214.06,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737047131222,4.5104,214.2,214.03,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047131712,4.5104,214.2,214.07,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047132425,3.014,214.2,214.07,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047133215,4.669,214.22,214.11,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047133419,1.498,214.26,214.11,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047133721,4.6708,214.13,214.05,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1737047134019,18.48911009,214.25,214.05,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047134217,4.6694,214.19,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737047134417,18.48911009,214.25,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737047134623,18.48911009,214.25,214.05,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047134818,18.48911009,214.21,214.05,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047135221,4.6728,214.04,213.98,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737047135523,18.48911009,214.17,213.95,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047135524,5.38,214.13,213.95,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047136119,1.4204,214.12,213.95,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047136520,4.6723,214.07,213.95,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047136721,4.6723,214.07,213.99,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047137421,1.4204,214.12,213.95,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047137626,4.6732,214.02,213.95,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047137827,1.4204,214.12,213.95,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047138021,4.6728,214.04,213.96,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1737047138219,1.4204,214.12,213.95,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047138422,18.48911009,214.08,213.91,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047138930,19.90951009,214.12,213.91,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047139123,4.6732,214.02,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737047139423,19.90951009,214.12,213.91,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047139625,19.90951009,214.12,213.94,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737047139826,19.90951009,214.12,213.91,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047140226,4.6735,214.01,213.93,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737047140425,4.6735,214.01,213.91,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047140829,4.6735,214.01,213.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737047141025,19.90951009,214.12,213.91,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047141425,19.90951009,214.12,213.97,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737047141632,4.6725,214.06,213.95,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047141932,5.38,214.11,213.95,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047142124,5.38,214.11,213.97,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1737047142328,4.6727,214.04,213.97,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1737047142827,4.6724,214.06,213.99,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737047143130,19.90951009,214.12,213.99,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047143131,1.4204,214.12,213.99,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047143332,4.6707,214.14,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737047143531,2.9391,214.16,214.03,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047144132,21.42821009,214.16,213.99,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047144534,21.42821009,214.16,213.96,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737047145125,21.42821009,214.16,213.99,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737047145525,21.42821009,214.16,213.95,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047146036,21.42821009,214.16,214.02,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1737047146236,21.42821009,214.16,213.99,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047147338,2.9391,214.16,214.03,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047147731,4.6712,214.11,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737047147931,2.9391,214.16,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737047148135,2.9391,214.16,214.03,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047148335,4.6716,214.09,214.04,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737047149335,4.6714,214.11,214.05,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1737047149632,2.9391,214.16,214.03,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047149939,4.6714,214.1,214.04,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737047150236,2.9391,214.16,213.95,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047150237,4.6702,214.16,214.1,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737047150434,1.5279,214.23,214.07,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047150832,1.5279,214.23,214.11,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047151026,4.6694,214.2,214.13,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737047151231,4.6694,214.2,214.11,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047151432,1.5279,214.23,214.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737047151635,4.6697,214.18,214.11,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1737047151834,20.01701009,214.23,213.86,6.31895819]
["bitfinex-derivatives","SOLF0:USTF0",1737047152030,18.48911009,214.17,213.86,6.31895819]
["bitfinex-derivatives","SOLF0:USTF0",1737047152231,18.48911009,214.04,213.86,6.31895819]
["bitfinex-derivatives","SOLF0:USTF0",1737047152430,9.7524,214.03,213.86,6.31895819]
["bitfinex-derivatives","SOLF0:USTF0",1737047152631,18.48911009,214.0,213.84,50.55166555]
["bitfinex-derivatives","SOLF0:USTF0",1737047152829,18.48911009,214.0,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737047153039,9.7524,214.03,213.82,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047153236,18.48911009,214.0,213.82,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047153536,18.48911009,214.0,213.78,24.80806828]
["bitfinex-derivatives","SOLF0:USTF0",1737047153737,18.48911009,213.96,213.78,24.80806828]
["bitfinex-derivatives","SOLF0:USTF0",1737047153939,18.48911009,213.96,213.78,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047154432,18.48911009,214.0,213.82,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047154635,9.7524,214.03,213.82,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047154834,9.7524,214.03,213.86,18.48911009]
["bitfinex-derivatives","SOLF0:USTF0",1737047155237,4.6744,213.97,213.87,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737047155540,4.6744,213.97,213.87,30.01123519]
["bitfinex-derivatives","SOLF0:USTF0",1737047155739,5.38,214.02,213.87,30.01123519]
["bitfinex-derivatives","SOLF0:USTF0",1737047156038,5.38,214.02,213.92,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1737047156227,2.8622,214.03,213.91,30.01123519]
["bitfinex-derivatives","SOLF0:USTF0",1737047156928,4.6732,214.02,213.91,30.01123519]
["bitfinex-derivatives","SOLF0:USTF0",1737047157128,2.8622,214.03,213.91,30.01123519]
["bitfinex-derivatives","SOLF0:USTF0",1737047157539,6.8391,214.08,213.91,30.01123519]
["bitfinex-derivatives","SOLF0:USTF0",1737047157740,6.8391,214.08,213.95,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737047158538,4.6727,214.05,213.95,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737047158734,6.8391,214.08,213.95,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737047159141,4.673,214.03,213.95,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737047159336,6.8391,214.08,213.91,34.68663519]
["bitfinex-derivatives","SOLF0:USTF0",1737047159536,6.8391,214.08,213.91,30.01123519]
["bitfinex-derivatives","SOLF0:USTF0",1737047160339,1.4591,214.08,213.95,30.01123519]
["bitfinex-derivatives","SOLF0:USTF0",1737047160844,1.4591,214.08,213.91,35.39123519]
["bitfinex-derivatives","SOLF0:USTF0",1737047161236,4.674,213.99,213.91,30.01123519]
["bitfinex-derivatives","SOLF0:USTF0",1737047161643,1.4591,214.08,213.91,30.01123519]
["bitfinex-derivatives","SOLF0:USTF0",1737047161940,30.01123519,213.97,213.79,55.32170536]
["bitfinex-derivatives","SOLF0:USTF0",1737047162140,8.4594,213.96,213.79,30.01123519]
["bitfinex-derivatives","SOLF0:USTF0",1737047162343,4.677,213.85,213.77,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737047162543,9.952,213.96,213.76,6.32761754]
["bitfinex-derivatives","SOLF0:USTF0",1737047162544,30.01123519,213.93,213.76,6.32761754]
["bitfinex-derivatives","SOLF0:USTF0",1737047163041,4.6771,213.84,213.76,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1737047163241,4.6771,213.84,213.73,30.01123519]
["bitfinex-derivatives","SOLF0:USTF0",1737047163640,30.01123519,213.93,213.76,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737047163939,30.01123519,213.93,213.73,30.01123519]
["bitfinex-derivatives","SOLF0:USTF0",1737047164139,4.6769,213.85,213.77,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737047164337,4.6769,213.85,213.73,30.01123519]
["bitfinex-derivatives","SOLF0:USTF0",1737047164546,30.01123519,213.93,213.73,30.01123519]
["bitfinex-derivatives","SOLF0:USTF0",1737047164841,30.01123519,213.89,213.73,30.01123519]
["bitfinex-derivatives","SOLF0:USTF0",1737047165147,4.6775,213.83,213.73,34.69053519]
["bitfinex-derivatives","SOLF0:USTF0",1737047165346,5.38,213.86,213.73,34.69053519]
["bitfinex-derivatives","SOLF0:USTF0",1737047165842,5.38,213.86,213.73,30.01123519]
["bitfinex-derivatives","SOLF0:USTF0",1737047167043,4.677,213.85,213.77,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737047168248,10.0566,213.86,213.79,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737047168449,5.38,213.86,213.73,30.01123519]
["bitfinex-derivatives","SOLF0:USTF0",1737047168754,4.6765,213.87,213.8,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737047169049,5.38,213.92,213.73,30.01123519]
["bitfinex-derivatives","SOLF0:USTF0",1737047170450,4.6775,213.83,213.76,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737047170651,5.38,213.92,213.76,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737047170851,5.38,213.92,213.73,30.01123519]
["bitfinex-derivatives","SOLF0:USTF0",1737047171350,4.6778,213.81,213.75,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737047171748,4.6778,213.81,213.76,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737047171953,5.38,213.92,213.73,30.01123519]
["bitfinex-derivatives","SOLF0:USTF0",1737047172657,4.6775,213.82,213.73,30.01123519]
["bitfinex-derivatives","SOLF0:USTF0",1737047173055,4.6777,213.81,213.73,30.01123519]
["bitfinex-derivatives","SOLF0:USTF0",1737047173248,5.38,213.87,213.69,30.01123519]
["bitfinex-derivatives","SOLF0:USTF0",1737047173450,1.4856,213.86,213.74,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737047173956,4.6779,213.81,213.74,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737047174459,1.4856,213.86,213.74,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737047174460,4.678,213.8,213.74,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737047175654,1.4856,213.86,213.74,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737047175854,4.6782,213.79,213.73,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1737047176055,4.6782,213.79,213.69,30.01123519]
["bitfinex-derivatives","SOLF0:USTF0",1737047176759,4.6779,213.81,213.69,30.01123519]
["bitfinex-derivatives","SOLF0:USTF0",1737047176960,1.4856,213.86,213.69,30.01123519]
["bitfinex-derivatives","SOLF0:USTF0",1737047177362,1.4856,213.86,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737047177965,4.6781,213.8,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737047178464,4.6776,213.82,213.75,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1737047178864,2.8586,213.85,213.75,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1737047179065,2.8586,213.85,213.71,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047179265,2.8586,213.85,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737047180261,2.8586,213.85,213.75,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1737047180664,4.6796,213.73,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737047180964,4.6796,213.73,213.57,69.90177572]
["bitfinex-derivatives","SOLF0:USTF0",1737047180965,18.49636792,213.74,213.56,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047181161,18.49636792,213.7,213.52,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047181356,5.4,213.69,213.52,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047181971,4.6824,213.6,213.53,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1737047182264,18.49636792,213.55,213.47,25.31047017]
["bitfinex-derivatives","SOLF0:USTF0",1737047182458,4.6848,213.49,213.47,25.31047017]
["bitfinex-derivatives","SOLF0:USTF0",1737047182659,4.6848,213.49,213.47,8.47617017]
["bitfinex-derivatives","SOLF0:USTF0",1737047182861,18.49636792,213.51,213.32,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047183560,18.49636792,213.51,213.36,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047184265,6.901,213.54,213.41,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737047184266,4.6846,213.5,213.41,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737047185863,11.5847,213.54,213.44,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737047186063,6.901,213.54,213.4,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047186465,18.49636792,213.52,213.32,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047187064,4.6857,213.45,213.35,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737047187259,4.6857,213.45,213.32,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047187260,18.49636792,213.52,213.32,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047188363,18.49636792,213.48,213.31,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737047188660,18.49636792,213.48,213.32,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737047189265,4.687,213.39,213.29,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047189461,18.49636792,213.44,213.29,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047189662,4.6868,213.4,213.32,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737047189857,18.49636792,213.44,213.29,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047190266,4.6869,213.4,213.32,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737047190967,5.4,213.45,213.29,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047191261,5.4,213.45,213.33,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047191469,4.6864,213.42,213.34,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1737047191659,5.4,213.45,213.29,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047192765,4.687,213.39,213.31,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737047192962,5.4,213.45,213.29,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047193274,18.49636792,213.39,213.24,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1737047193471,1.4805,213.38,213.24,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1737047194671,1.4805,213.38,213.21,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047194872,18.49636792,213.35,213.17,19.92556792]
["bitfinex-derivatives","SOLF0:USTF0",1737047195165,8.4231,213.34,213.17,19.92556792]
["bitfinex-derivatives","SOLF0:USTF0",1737047195369,8.4231,213.34,213.18,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737047195869,8.4231,213.34,213.17,19.92556792]
["bitfinex-derivatives","SOLF0:USTF0",1737047197368,8.4231,213.34,213.23,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1737047197570,8.4231,213.34,213.17,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047197876,4.6901,213.25,213.13,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047198070,18.49636792,213.32,213.13,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047198569,18.49636792,213.32,213.14,0.86225551]
["bitfinex-derivatives","SOLF0:USTF0",1737047198766,18.49636792,213.32,213.13,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047198972,4.6902,213.24,213.18,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1737047199169,4.6902,213.24,213.13,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047199569,18.49636792,213.32,213.14,0.86220925]
["bitfinex-derivatives","SOLF0:USTF0",1737047199767,3.0231,213.34,213.17,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047199965,8.4231,213.34,213.17,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047200369,3.0231,213.34,213.17,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047200773,4.6887,213.32,213.25,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1737047201170,18.49636792,213.36,213.21,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047201474,5.4,213.37,213.22,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737047201771,4.6882,213.34,213.25,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737047201969,4.6882,213.34,213.22,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737047202170,5.4,213.37,213.22,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737047202972,4.6878,213.35,213.22,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737047203574,4.6878,213.35,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737047203766,18.49636792,213.4,213.24,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047204168,4.6869,213.4,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737047205178,5.4,213.43,213.24,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047205473,18.49636792,213.4,213.24,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047205678,18.49636792,213.4,213.26,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737047205978,18.49636792,213.4,213.24,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047206274,4.689,213.3,213.23,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737047206671,4.689,213.3,213.23,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737047207677,4.6877,213.36,213.29,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737047207877,18.49636792,213.4,213.24,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047208279,4.6874,213.37,213.24,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047208977,4.6874,213.37,213.3,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737047209181,4.6874,213.37,213.24,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047209374,4.6874,213.37,213.27,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1737047209574,4.6874,213.37,213.24,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047209775,4.6871,213.39,213.24,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047209973,18.49636792,213.4,213.28,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1737047210177,18.49636792,213.4,213.24,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047210382,4.6873,213.38,213.24,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047210680,5.4,213.43,213.28,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047210984,3.01,213.45,213.32,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047211170,3.01,213.45,213.4,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737047211475,3.01,213.45,213.32,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047211778,18.49636792,213.52,213.33,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1737047211977,4.6845,213.51,213.36,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047212282,5.4,213.53,213.43,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1737047212582,5.4,213.53,213.4,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047213382,5.4,213.53,213.36,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047213777,4.6852,213.48,213.4,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737047214180,5.4,213.53,213.36,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047214477,4.685,213.48,213.36,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047214679,5.4,213.53,213.36,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047214982,4.6855,213.46,213.38,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737047215183,18.49636792,213.48,213.34,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737047215481,18.49636792,213.48,213.33,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1737047216077,18.49636792,213.44,213.28,21.42786792]
["bitfinex-derivatives","SOLF0:USTF0",1737047216276,9.8524,213.43,213.28,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737047216479,4.6879,213.35,213.28,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737047217273,18.49636792,213.4,213.21,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737047217477,18.49636792,213.4,213.22,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1737047218080,4.6883,213.33,213.27,74.69033623]
["bitfinex-derivatives","SOLF0:USTF0",1737047218277,18.49636792,213.4,213.27,70.00083623]
["bitfinex-derivatives","SOLF0:USTF0",1737047218477,9.8524,213.43,213.27,70.00083623]
["bitfinex-derivatives","SOLF0:USTF0",1737047219282,9.8524,213.43,213.27,88.49720415]
["bitfinex-derivatives","SOLF0:USTF0",1737047219783,4.6872,213.38,213.32,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737047220278,9.8524,213.43,213.27,70.00083623]
["bitfinex-derivatives","SOLF0:USTF0",1737047220582,18.49636792,213.4,213.27,70.00083623]
["bitfinex-derivatives","SOLF0:USTF0",1737047221579,9.8524,213.43,213.27,70.00083623]
["bitfinex-derivatives","SOLF0:USTF0",1737047221988,4.6876,213.36,213.27,70.00083623]
["bitfinex-derivatives","SOLF0:USTF0",1737047222476,4.6871,213.39,213.3,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737047222682,9.8524,213.43,213.27,70.00083623]
["bitfinex-derivatives","SOLF0:USTF0",1737047223280,4.6871,213.39,213.31,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737047223484,9.8524,213.43,213.27,70.00083623]
["bitfinex-derivatives","SOLF0:USTF0",1737047223880,4.4524,213.43,213.28,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047224085,3.0418,213.43,213.28,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047224390,3.0418,213.43,213.27,70.00083623]
["bitfinex-derivatives","SOLF0:USTF0",1737047224687,18.49636792,213.4,213.27,70.00083623]
["bitfinex-derivatives","SOLF0:USTF0",1737047224987,4.6885,213.33,213.27,74.69033623]
["bitfinex-derivatives","SOLF0:USTF0",1737047225181,18.49636792,213.4,213.27,74.69033623]
["bitfinex-derivatives","SOLF0:USTF0",1737047225382,18.49636792,213.4,213.27,70.00083623]
["bitfinex-derivatives","SOLF0:USTF0",1737047225578,18.49636792,213.36,213.22,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1737047226179,23.89636792,213.36,213.22,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1737047226677,4.6883,213.33,213.28,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737047226883,23.89636792,213.36,213.22,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1737047227789,4.6889,213.31,213.25,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737047228084,23.89636792,213.36,213.22,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1737047228584,23.89636792,213.36,213.21,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737047228988,4.6894,213.28,213.23,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737047229191,23.89636792,213.36,213.23,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737047229784,23.89636792,213.36,213.21,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737047229980,23.89636792,213.36,213.24,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737047230387,4.6895,213.28,213.24,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1737047230586,4.6895,213.28,213.21,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737047231187,23.89636792,213.36,213.21,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737047231388,23.89636792,213.36,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737047231989,4.6896,213.28,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737047233093,4.6889,213.31,213.25,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737047233386,23.89636792,213.36,213.17,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737047233692,18.49636792,213.32,213.17,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737047233886,4.2536,213.31,213.17,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737047234491,4.2536,213.31,213.18,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737047234892,4.6904,213.24,213.18,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737047235791,4.6904,213.24,213.19,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737047236691,5.4,213.27,213.12,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047237296,4.6913,213.2,213.14,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737047237895,5.4,213.27,213.12,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047238489,4.6913,213.2,213.12,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047240095,4.691,213.21,213.16,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737047240294,4.691,213.21,213.12,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047242000,4.691,213.21,213.15,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737047242401,4.691,213.21,213.12,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047242593,5.4,213.27,213.12,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047242795,4.691,213.21,213.12,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047243294,4.6904,213.24,213.12,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047243499,5.4,213.27,213.12,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047243889,9.6536,213.31,213.16,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047244092,5.4,213.35,213.2,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047245194,2.9297,213.37,213.21,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1737047245392,4.687,213.39,213.26,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047245593,2.8836,213.43,213.26,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047245795,18.49636792,213.4,213.22,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047246098,4.6888,213.31,213.25,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1737047248797,18.49636792,213.32,213.15,75.43814316]
["bitfinex-derivatives","SOLF0:USTF0",1737047249005,1.4568,213.3,213.15,75.43814316]
["bitfinex-derivatives","SOLF0:USTF0",1737047249896,4.6892,213.29,213.22,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1737047250195,6.9428,213.31,213.18,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047250397,6.9428,213.31,213.19,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1737047250594,6.9428,213.31,213.24,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1737047251197,6.9428,213.31,213.19,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1737047251402,6.9428,213.31,213.15,70.03814316]
["bitfinex-derivatives","SOLF0:USTF0",1737047251598,4.6902,213.25,213.17,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737047251797,18.49636792,213.28,213.17,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737047252104,18.49636792,213.28,213.15,70.03814316]
["bitfinex-derivatives","SOLF0:USTF0",1737047252300,4.6904,213.23,213.18,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737047252799,4.6908,213.22,213.16,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737047253003,18.49636792,213.28,213.1,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047253004,1.4938,213.27,213.1,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047253900,4.6905,213.23,213.18,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737047254094,4.6905,213.23,213.1,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047254692,4.6907,213.22,213.1,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047254903,3.0356,213.27,213.1,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047255299,4.6904,213.24,213.1,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047256002,3.0356,213.27,213.1,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047256393,3.0356,213.27,213.16,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737047257305,3.0356,213.27,213.1,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047257599,18.49636792,213.2,213.08,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1737047257804,18.49636792,213.2,213.03,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737047258103,18.49636792,213.12,212.99,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1737047258405,4.6939,213.08,212.99,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1737047258802,23.89636792,213.12,212.99,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1737047259004,4.694,213.07,212.99,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1737047259199,18.49636792,213.08,212.94,25.43832123]
["bitfinex-derivatives","SOLF0:USTF0",1737047259405,18.49636792,213.08,212.89,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047259697,3.1,213.07,212.89,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047260097,4.6946,213.04,212.96,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737047260293,3.1,213.07,212.89,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047260497,1.4331,213.06,212.89,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047260901,4.6949,213.03,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737047261103,1.4331,213.06,212.89,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047261895,6.1274,213.06,212.89,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047262102,5.4,213.12,212.97,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047262508,4.6931,213.11,213.01,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737047262707,5.4,213.12,212.97,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047262902,18.49636792,213.1,212.93,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047263603,4.694,213.07,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737047263996,4.694,213.07,212.89,0.93945229]
["bitfinex-derivatives","SOLF0:USTF0",1737047263997,4.6937,213.09,213.02,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737047264199,4.6937,213.09,212.97,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047264200,5.4,213.12,212.97,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047265099,4.6938,213.08,213.01,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737047265605,5.4,213.12,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737047265802,19.98226792,213.14,213.01,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047265803,1.4859,213.14,213.01,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047266107,1.4859,213.14,212.97,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047266108,2.9298,213.16,213.05,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047266307,5.4,213.19,213.05,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047267206,4.6923,213.15,213.05,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047267905,5.4,213.19,213.05,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047268604,4.6918,213.17,213.11,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737047268807,18.49636792,213.22,213.05,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047270008,18.49636792,213.22,213.01,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047270210,18.49636792,213.18,213.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737047270406,4.6934,213.1,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737047270908,5.4,213.15,212.97,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047271208,18.49636792,213.14,212.97,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047271610,4.4914,213.13,212.97,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047272001,4.4914,213.13,212.93,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047273113,4.6951,213.03,212.93,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047273605,4.6951,213.03,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737047273805,4.6951,213.03,212.93,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047274310,4.6951,213.03,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737047274506,4.696,212.98,212.93,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047274703,5.4,213.06,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737047275205,23.89636792,213.06,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737047275508,18.49636792,213.02,212.89,0.93945229]
["bitfinex-derivatives","SOLF0:USTF0",1737047275701,4.4514,213.01,212.89,0.93945229]
["bitfinex-derivatives","SOLF0:USTF0",1737047276009,4.4514,213.01,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737047276406,4.6972,212.93,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737047276809,4.6972,212.93,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737047277006,4.4514,213.01,212.84,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047277207,4.4514,213.01,212.88,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047277815,5.4,213.04,212.92,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047278009,18.49636792,213.11,212.92,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047278213,5.4,213.1,212.96,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047279109,5.4,213.1,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737047279406,4.695,213.03,212.96,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047280213,4.695,213.03,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737047280410,4.695,213.03,212.96,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047280607,4.695,213.03,212.96,23.19276792]
["bitfinex-derivatives","SOLF0:USTF0",1737047281217,4.3688,213.13,213.0,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047281414,5.4,213.19,213.04,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047281609,19.89816792,213.18,213.0,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047282018,18.49636792,213.14,212.98,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1737047282217,18.49636792,213.14,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737047282419,18.49636792,213.14,212.96,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047282817,18.49636792,213.1,212.97,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737047283115,8.31,213.09,212.92,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047283720,4.6956,213.0,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737047283917,1.5021,213.08,212.92,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047284115,18.49636792,213.06,212.88,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047284522,18.49636792,213.02,212.86,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1737047284725,4.6975,212.92,212.86,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1737047284924,4.6975,212.92,212.84,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047285122,5.4,212.99,212.84,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047285423,4.6975,212.91,212.84,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047285718,4.3351,212.98,212.84,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047285926,22.83146792,212.98,212.8,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047286316,4.6985,212.87,212.81,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737047287120,4.6971,212.93,212.8,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047287318,22.83146792,212.98,212.8,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047287719,4.6988,212.86,212.8,23.19626792]
["bitfinex-derivatives","SOLF0:USTF0",1737047288315,22.83146792,212.98,212.8,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047289419,4.3351,212.98,212.84,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047289726,4.6967,212.95,212.84,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047290025,4.3351,212.98,212.84,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047290326,4.6967,212.95,212.89,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1737047290521,1.4259,212.98,212.84,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047290821,5.4,213.02,212.88,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047291625,5.4,213.03,212.88,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047292222,4.6962,212.97,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737047292518,4.6962,212.97,212.88,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047294127,4.4251,213.04,212.94,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737047294922,4.4251,213.04,212.89,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1737047295122,4.6957,213.0,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737047295322,18.49636792,213.11,212.92,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047295521,5.4,213.1,212.96,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047297133,4.6948,213.04,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737047297925,4.4336,213.11,212.96,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047298233,4.6941,213.07,212.96,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047298431,4.4336,213.11,212.96,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047298631,4.6946,213.05,212.96,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047299023,4.6946,213.05,212.99,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737047299330,4.4336,213.11,212.96,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047299529,5.4,213.15,213.0,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047299729,18.49636792,213.18,213.0,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047299930,5.4,213.17,213.01,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1737047300235,5.4,213.17,212.96,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047300434,18.49636792,213.14,212.97,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1737047301032,4.695,213.03,212.97,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1737047302236,4.6953,213.02,212.97,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1737047302437,4.6953,213.02,212.97,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1737047303738,4.6949,213.03,212.97,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1737047304143,4.6949,213.03,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737047304345,4.6951,213.02,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737047305744,5.4,213.08,212.93,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1737047305941,5.4,213.08,212.91,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737047305942,18.49636792,213.06,212.91,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737047306145,18.49636792,213.06,212.88,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047306948,4.6964,212.97,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737047307241,18.49636792,213.06,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737047307439,4.6964,212.96,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737047312349,4.6964,212.96,212.85,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737047312350,4.6951,213.03,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737047312648,6.9173,213.08,212.92,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047312846,4.6961,212.98,212.92,23.19346792]
["bitfinex-derivatives","SOLF0:USTF0",1737047313045,18.49636792,213.06,212.88,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047313252,18.49636792,213.02,212.85,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737047313554,18.49636792,213.02,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737047313756,18.49636792,213.02,212.85,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737047314147,4.6972,212.93,212.85,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737047314748,18.49636792,213.02,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737047314953,126.88991568,213.06,212.88,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047315149,10.86894792,213.05,212.88,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047315548,16.68782544,213.05,212.88,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047315747,16.68782544,213.05,212.92,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047315748,11.21887752,213.05,212.92,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047316251,5.81887752,213.06,212.96,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047316451,126.88991568,213.08,213.0,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047316848,126.88991568,213.08,213.07,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1737047317050,4.6928,213.13,213.04,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047317549,144.96256047,213.14,213.07,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1737047317750,5.4,213.15,213.04,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047319056,4.6929,213.12,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737047319658,4.6929,213.12,213.05,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737047320052,5.4,213.15,213.05,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737047320249,5.4,213.15,213.01,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1737047320452,5.4,213.15,213.0,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047320755,23.89636792,213.15,212.97,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1737047320952,5.46210162,213.14,212.96,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047321253,4.6947,213.04,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737047321653,18.49636792,213.11,212.92,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047321850,1.5029,213.1,212.92,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047322055,4.6945,213.05,212.96,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737047322248,1.5029,213.1,212.96,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737047322453,18.49636792,213.07,212.88,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1737047322651,4.6962,212.98,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737047322857,4.6962,212.98,212.88,23.07266792]
["bitfinex-derivatives","SOLF0:USTF0",1737047323154,8.3445,213.06,212.88,23.07266792]
["bitfinex-derivatives","SOLF0:USTF0",1737047323354,4.6962,212.97,212.88,23.07266792]
["bitfinex-derivatives","SOLF0:USTF0",1737047324152,4.6962,212.97,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737047325058,5.4,213.04,212.88,23.07266792]
["bitfinex-derivatives","SOLF0:USTF0",1737047325255,8.7573921,213.06,212.92,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047325853,4.695,213.03,212.92,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047326257,4.695,213.03,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737047326659,2.9445,213.06,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737047326961,4.6951,213.03,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737047327161,2.9445,213.06,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737047327355,4.6951,213.02,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737047328656,2.9445,213.06,212.89,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1737047328854,8.40603258,213.06,212.89,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1737047329058,8.40603258,213.06,212.88,21.55106792]
["bitfinex-derivatives","SOLF0:USTF0",1737047329263,135.29594826,213.06,212.88,21.55106792]
["bitfinex-derivatives","SOLF0:USTF0",1737047329565,129.83441568,213.06,212.88,21.55106792]
["bitfinex-derivatives","SOLF0:USTF0",1737047329768,4.696,212.98,212.93,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737047330954,4.6957,213.0,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737047331159,4.6957,213.0,212.88,21.55106792]
["bitfinex-derivatives","SOLF0:USTF0",1737047331460,2.9445,213.06,212.88,21.55106792]
["bitfinex-derivatives","SOLF0:USTF0",1737047331653,4.6956,213.0,212.94,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737047332460,4.6953,213.02,212.96,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737047332665,2.9445,213.06,212.96,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047333060,2.9445,213.06,212.99,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737047333061,4.6946,213.05,212.99,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737047333967,4.6947,213.04,212.99,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737047334266,2.9445,213.06,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737047335463,4.6952,213.02,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737047335660,2.9445,213.06,212.92,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047335969,2.9445,213.06,212.96,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047336161,2.9445,213.06,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737047336662,4.6947,213.04,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737047338873,6.97030777,213.1,212.96,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047339068,5.81762081,213.11,213.0,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047339660,4.693,213.12,213.0,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047339867,2.8486,213.15,213.0,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047340573,21.34496792,213.15,212.97,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737047340775,12.52699919,213.14,212.97,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737047340974,18.34442708,213.14,212.97,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737047341174,11.28607329,213.14,212.97,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737047341570,11.28607329,213.14,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737047341770,11.28607329,213.14,212.97,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737047342069,4.6928,213.13,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737047342275,2.8486,213.15,213.03,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047342572,4.6929,213.12,213.07,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737047343572,4.6929,213.12,213.03,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047344075,126.88991568,213.2,212.97,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737047344076,18.06193693,213.2,213.07,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047344576,36.55830485,213.2,213.03,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047344780,6.94512045,213.19,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737047345177,4.6935,213.1,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737047345580,5.4,213.17,213.03,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047345778,4.6933,213.11,213.05,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737047345980,5.4,213.17,213.03,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047346178,7.29305522,213.19,213.07,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047346581,1.4783,213.19,213.07,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047346780,144.94274008,213.21,213.07,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047347182,8.344,213.23,213.07,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047347377,23.95955409,213.21,213.03,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047347585,12.51526342,213.2,213.03,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047348087,24.30815856,213.21,213.03,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047348280,5.81179064,213.2,213.07,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047348586,4.692,213.17,213.11,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737047350087,4.692,213.16,213.11,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737047350682,78.43613855,213.22,213.07,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047350884,18.49636792,213.17,212.88,19.35398441]
["bitfinex-derivatives","SOLF0:USTF0",1737047351083,18.49636792,213.09,212.91,22.83926792]
["bitfinex-derivatives","SOLF0:USTF0",1737047351288,18.49636792,213.05,212.9,0.93940817]
["bitfinex-derivatives","SOLF0:USTF0",1737047351484,6.8103,213.04,212.9,0.93940817]
["bitfinex-derivatives","SOLF0:USTF0",1737047351682,4.6964,212.97,212.9,0.93940817]
["bitfinex-derivatives","SOLF0:USTF0",1737047351993,4.6964,212.97,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737047352288,6.8103,213.04,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737047352489,6.8103,213.04,212.84,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047352683,6.8103,213.04,212.88,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047353692,6.8103,213.04,212.92,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047354292,4.6949,213.03,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737047354989,6.8103,213.04,212.94,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737047355293,6.8103,213.04,212.88,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047356686,4.6962,212.98,212.88,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047356891,6.8103,213.04,212.88,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047357192,4.6951,213.02,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737047357386,6.8103,213.04,212.92,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047359094,4.6955,213.0,212.93,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737047359296,6.8103,213.04,212.92,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047359297,1.4303,213.04,212.92,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047359495,2.9213,213.08,212.92,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047359890,4.6947,213.04,212.92,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047360084,2.9213,213.08,212.88,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047360393,8.38221572,213.08,212.88,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047360593,4.6964,212.96,212.88,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047362194,4.6964,212.96,212.9,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737047362595,18.49636792,213.05,212.88,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047362596,4.6962,212.97,212.88,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047363096,18.49636792,213.05,212.88,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047363297,4.6964,212.96,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737047363896,4.697,212.94,212.88,23.19446792]
["bitfinex-derivatives","SOLF0:USTF0",1737047364097,4.697,212.94,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737047364400,18.49636792,213.01,212.84,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047364697,1.5284,213.0,212.84,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047364889,6.9084,213.0,212.84,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047365091,4.6975,212.92,212.84,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047365594,6.9084,213.0,212.84,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047365595,4.6971,212.93,212.87,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1737047365799,6.9084,213.0,212.84,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047366202,4.6969,212.94,212.88,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737047366698,6.9084,213.0,212.84,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047367003,6.9084,213.0,212.8,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047367204,4.6968,212.94,212.84,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737047367497,6.9084,213.0,212.84,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737047367802,6.9084,213.0,212.8,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047368001,4.6977,212.91,212.85,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737047368197,18.49636792,212.97,212.85,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737047368392,2.9265,212.96,212.85,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737047368600,2.9265,212.96,212.83,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737047368996,4.6967,212.95,212.84,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047369203,1.5284,213.0,212.88,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047369904,4.6961,212.98,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737047370102,1.5284,213.0,212.88,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047370402,2.9265,213.02,212.88,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047370602,4.6958,212.99,212.88,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047371201,2.9265,213.02,212.88,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047371402,4.696,212.98,212.88,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047372100,4.696,212.98,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737047372598,4.6963,212.97,212.88,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047372898,1.401,213.02,212.88,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047373803,1.401,213.02,212.92,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047374006,1.5037,213.04,212.92,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047374207,2.9687,213.08,212.92,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047374594,2.9687,213.08,212.96,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047374804,1.436,213.11,212.96,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047375604,1.542,213.13,213.0,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047375804,1.4434,213.14,213.1,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737047376005,4.6921,213.16,213.04,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047376602,1.436,213.17,213.04,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047377003,1.436,213.17,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737047377409,79.87953855,213.22,213.13,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1737047377601,79.87953855,213.22,213.08,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047377906,4.6914,213.19,213.12,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737047378907,1.4434,213.22,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737047379110,1.4434,213.22,213.08,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047379411,4.6911,213.2,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737047379701,18.49636792,213.21,213.04,19.99666792]
["bitfinex-derivatives","SOLF0:USTF0",1737047380104,4.693,213.12,213.05,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737047382304,4.693,213.12,213.06,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737047385208,18.49636792,213.21,213.04,19.99666792]
["bitfinex-derivatives","SOLF0:USTF0",1737047385412,18.49636792,213.13,212.97,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737047385711,4.4529,213.12,212.96,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047386005,4.6948,213.04,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737047386815,4.6948,213.04,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737047387207,5.38,213.11,212.96,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047387408,4.6942,213.07,213.01,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737047387609,4.6942,213.07,212.96,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047389012,4.6947,213.04,212.97,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737047390217,5.38,213.11,212.99,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1737047390415,5.38,213.11,212.96,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047391513,5.38,213.11,212.93,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737047391709,18.49636792,213.09,212.93,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737047391915,4.6951,213.02,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737047392115,18.49636792,213.09,212.93,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737047392615,18.49636792,213.09,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737047393014,18.49636792,213.09,212.93,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737047393214,18.49636792,213.09,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737047393611,4.6946,213.05,212.96,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737047393811,18.49636792,213.09,212.93,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737047395110,4.6953,213.02,212.97,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737047395517,18.49636792,213.09,212.93,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737047395714,18.49636792,213.09,212.92,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047395914,18.49636792,213.09,212.9,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1737047396520,18.49636792,213.09,212.86,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1737047396521,18.49636792,213.01,212.86,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1737047396816,5.38,213.0,212.88,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1737047397018,9.8684,213.0,212.88,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1737047398218,9.8684,213.0,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737047398417,9.8684,213.0,212.84,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047399221,4.6972,212.93,212.88,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1737047400024,9.8684,213.0,212.84,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047400025,4.4884,213.0,212.84,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047400722,4.6974,212.92,212.88,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737047401028,5.38,212.96,212.8,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1737047401420,5.38,212.96,212.86,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737047402418,5.38,212.96,212.86,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1737047402624,5.38,212.96,212.83,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047402819,4.6976,212.91,212.83,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047403020,5.38,212.96,212.83,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047403325,5.38,212.96,212.8,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1737047403626,5.38,212.96,212.8,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1737047404120,5.38,212.96,212.76,3.49793636]
["bitfinex-derivatives","SOLF0:USTF0",1737047404325,5.38,212.96,212.76,4.96103636]
["bitfinex-derivatives","SOLF0:USTF0",1737047404925,4.6984,212.87,212.81,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737047405124,4.6984,212.87,212.76,4.96103636]
["bitfinex-derivatives","SOLF0:USTF0",1737047405125,5.38,212.96,212.76,4.96103636]
["bitfinex-derivatives","SOLF0:USTF0",1737047405525,4.6982,212.88,212.82,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1737047406031,4.6982,212.88,212.76,4.96103636]
["bitfinex-derivatives","SOLF0:USTF0",1737047406225,5.38,212.96,212.76,4.96103636]
["bitfinex-derivatives","SOLF0:USTF0",1737047406425,4.6986,212.87,212.76,4.96103636]
["bitfinex-derivatives","SOLF0:USTF0",1737047406624,4.6986,212.87,212.81,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737047407531,4.6986,212.87,212.82,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737047407732,18.49636792,212.97,212.76,4.96103636]
["bitfinex-derivatives","SOLF0:USTF0",1737047407922,5.38,212.96,212.82,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047408122,5.38,212.96,212.88,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737047408630,9.8684,213.0,212.76,4.96103636]
["bitfinex-derivatives","SOLF0:USTF0",1737047408833,9.8684,213.0,212.86,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047409023,9.8684,213.0,212.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737047409334,9.8684,213.0,212.85,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047409628,4.6977,212.91,212.85,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737047409832,9.8684,213.0,212.81,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047410134,18.49636792,212.97,212.81,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047410319,18.49636792,212.97,212.76,23.45740428]
["bitfinex-derivatives","SOLF0:USTF0",1737047410721,4.6985,212.87,212.81,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737047411126,5.38,212.91,212.76,23.45740428]
["bitfinex-derivatives","SOLF0:USTF0",1737047411323,2.9829,212.9,212.76,23.45740428]
["bitfinex-derivatives","SOLF0:USTF0",1737047411533,4.6986,212.86,212.78,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737047411728,4.4655,212.9,212.78,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737047412333,4.4655,212.9,212.76,23.45740428]
["bitfinex-derivatives","SOLF0:USTF0",1737047413629,4.699,212.85,212.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1737047414337,4.4655,212.9,212.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1737047414939,4.6991,212.84,212.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1737047415941,161.18766377,213.04,212.8,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047416132,2.885,212.97,212.84,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047416334,1.4031,212.97,212.84,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047416940,1.4031,212.97,212.8,20.01996792]
["bitfinex-derivatives","SOLF0:USTF0",1737047417441,4.6973,212.92,212.83,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737047417641,1.4031,212.97,212.83,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737047417935,1.4031,212.97,212.8,20.01996792]
["bitfinex-derivatives","SOLF0:USTF0",1737047418238,4.6979,212.9,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737047418639,4.6981,212.89,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737047418838,1.4031,212.97,212.85,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047419235,4.6964,212.96,212.85,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047420743,1.4031,212.97,212.85,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047420942,5.42,213.02,212.85,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047420943,18.49636792,213.07,212.89,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047421237,4.5076,213.09,212.93,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047421443,4.5076,213.09,213.03,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737047421640,3.0337,213.09,213.03,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737047421843,1.5177,213.09,213.03,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737047422040,1.516,213.14,213.04,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737047422243,129.88151568,213.16,213.01,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047422441,129.88151568,213.16,213.05,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047422639,126.88991568,213.16,213.05,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047422843,6.9552,213.19,213.05,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047423048,1.5352,213.19,213.05,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047423240,4.691,213.21,213.12,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737047423444,5.42,213.22,213.09,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047423644,5.42,213.22,213.05,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047424138,1.486,213.21,213.05,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047424533,18.49636792,213.19,213.02,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737047425039,18.49636792,213.19,213.04,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737047425245,18.49636792,213.19,213.02,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737047425443,4.6932,213.11,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737047426039,4.6934,213.1,212.98,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1737047426343,18.49636792,213.19,212.98,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1737047427542,18.49636792,213.11,212.93,19.99966792]
["bitfinex-derivatives","SOLF0:USTF0",1737047427740,8.4153,213.1,212.93,19.99966792]
["bitfinex-derivatives","SOLF0:USTF0",1737047427942,9.8252,213.1,212.93,19.99966792]
["bitfinex-derivatives","SOLF0:USTF0",1737047430245,4.6948,213.04,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737047431648,4.6948,213.04,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737047431852,4.6943,213.06,212.93,19.99966792]
["bitfinex-derivatives","SOLF0:USTF0",1737047432151,9.8252,213.1,212.93,19.99966792]
["bitfinex-derivatives","SOLF0:USTF0",1737047432351,4.6942,213.06,212.93,19.99966792]
["bitfinex-derivatives","SOLF0:USTF0",1737047433953,18.49636792,213.15,212.97,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047434156,4.3898,213.19,213.03,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047434654,4.6918,213.17,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737047434950,4.3898,213.19,213.04,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737047435150,4.3898,213.19,213.0,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737047435151,4.6942,213.06,213.0,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737047435355,5.4,213.14,212.98,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1737047435855,4.6942,213.07,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737047436458,5.4,213.14,212.97,18.49636792]
["bitfinex-derivatives","SOLF0:USTF0",1737047436657,18.49636792,213.11,212.93,19.93586792]
["bitfinex-derivatives","SOLF0:USTF0",1737047438052,4.6945,213.05,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737047438557,18.49636792,213.11,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737047438857,18.49636792,213.11,212.93,19.93586792]
["bitfinex-derivatives","SOLF0:USTF0",1737047439060,4.695,213.03,212.96,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737047439357,11.64348732,213.1,212.96,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047439559,2.9543,213.09,212.96,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047439953,4.6946,213.05,212.98,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737047440149,2.9543,213.09,212.96,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047441155,2.9543,213.09,212.99,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047442457,4.695,213.03,212.96,16.33988732]
["bitfinex-derivatives","SOLF0:USTF0",1737047442755,1.4998,213.08,212.96,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047442955,11.64348732,213.07,212.93,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047443157,11.64348732,213.04,212.9,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047443753,4.6961,212.98,212.9,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047444358,4.6961,212.98,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737047444960,4.6962,212.97,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737047445562,11.64348732,213.04,212.9,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047445860,5.4,213.05,212.86,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1737047445861,11.64348732,213.01,212.87,13.05338732]
["bitfinex-derivatives","SOLF0:USTF0",1737047446061,11.64348732,213.01,212.87,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047446259,11.64348732,213.01,212.87,16.34178732]
["bitfinex-derivatives","SOLF0:USTF0",1737047446460,11.64348732,213.01,212.87,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047446861,4.6973,212.93,212.87,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047447559,4.6975,212.91,212.87,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047447862,5.4,212.96,212.84,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047448059,3.0506,212.95,212.84,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047448264,14.69408732,212.95,212.81,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047448864,4.6983,212.88,212.82,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737047449063,14.69408732,212.95,212.81,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047449660,14.69408732,212.95,212.81,16.34298732]
["bitfinex-derivatives","SOLF0:USTF0",1737047449959,14.69408732,212.95,212.81,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737047450657,11.64348732,212.92,212.81,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737047451263,11.64348732,212.92,212.78,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047451569,11.64348732,212.92,212.77,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737047451771,11.64348732,212.92,212.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1737047452062,4.6989,212.85,212.75,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737047452260,4.6989,212.85,212.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737047452458,11.64348732,212.92,212.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737047453260,4.6997,212.81,212.76,101.70300738]
["bitfinex-derivatives","SOLF0:USTF0",1737047454071,4.6997,212.81,212.76,106.40380738]
["bitfinex-derivatives","SOLF0:USTF0",1737047454671,1.4182,212.88,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737047454872,1.4182,212.88,212.76,101.70300738]
["bitfinex-derivatives","SOLF0:USTF0",1737047455171,4.6994,212.83,212.77,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737047455469,1.4182,212.88,212.47,297.69445022]
["bitfinex-derivatives","SOLF0:USTF0",1737047455665,11.64348732,212.86,212.74,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047455868,1.5212,212.85,212.71,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047456071,2.9975,212.85,212.71,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047457268,2.9975,212.85,212.74,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047458679,4.6989,212.85,212.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1737047458975,1.4182,212.88,212.77,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047459177,1.4182,212.88,212.77,16.34408732]
["bitfinex-derivatives","SOLF0:USTF0",1737047459178,4.6991,212.84,212.77,16.34408732]
["bitfinex-derivatives","SOLF0:USTF0",1737047459473,1.4182,212.88,212.74,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047459668,6.8182,212.88,212.74,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047460075,11.64348732,212.86,212.74,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047460373,11.64348732,212.86,212.71,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047460770,11.64348732,212.83,212.69,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1737047460967,11.64348732,212.83,212.69,13.15508732]
["bitfinex-derivatives","SOLF0:USTF0",1737047461166,4.7008,212.76,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737047461366,11.64348732,212.83,212.69,13.15508732]
["bitfinex-derivatives","SOLF0:USTF0",1737047461566,2.9499,212.85,212.72,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047461773,4.6999,212.81,212.75,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737047461977,2.9499,212.85,212.72,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047462174,4.6995,212.82,212.76,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737047462568,4.6995,212.82,212.72,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047462771,2.9499,212.85,212.77,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737047462968,4.699,212.85,212.75,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047463179,6.8382,212.88,212.75,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047464471,11.64348732,212.92,212.78,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047464678,11.64348732,212.92,212.81,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047464879,8.4999,212.94,212.84,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737047464880,4.6977,212.91,212.84,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737047465076,11.64348732,212.98,212.87,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047465273,2.9792,213.0,212.87,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047466282,4.6969,212.94,212.88,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1737047466671,2.9792,213.0,212.88,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1737047466870,4.6973,212.93,212.87,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047467682,2.9792,213.0,212.9,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737047467882,2.9792,213.0,212.87,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047468483,2.9792,213.0,212.9,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047469380,1.4068,213.01,212.85,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047469381,4.6934,213.1,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737047469683,126.88991568,213.14,213.03,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047469882,4.6939,213.08,213.01,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737047470079,11.64348732,213.14,213.0,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047470779,4.694,213.07,213.01,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737047473183,4.694,213.07,213.0,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047473584,11.64348732,213.14,213.0,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047473784,11.64348732,213.14,212.93,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1737047473785,11.64348732,213.08,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737047473986,9.7302,213.07,212.94,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047474179,4.6953,213.01,212.91,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047474382,11.64348732,213.05,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737047475091,4.696,212.98,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737047475286,11.64348732,213.02,212.88,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047476188,4.6964,212.97,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737047477185,11.64348732,213.05,212.91,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047477687,4.6948,213.04,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737047478084,4.2902,213.07,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737047478889,4.2902,213.07,212.97,11.64348732]
["bitfinex-derivatives","SOLF0:USTF0",1737047479489,4.6944,213.05,212.98,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1737047479685,4.6944,213.05,212.95,18.62883209]
["bitfinex-derivatives","SOLF0:USTF0",1737047480590,4.6949,213.03,212.95,18.62883209]
["bitfinex-derivatives","SOLF0:USTF0",1737047480790,2.875,213.07,212.95,18.62883209]
["bitfinex-derivatives","SOLF0:USTF0",1737047480986,4.6949,213.03,212.96,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737047481289,2.875,213.07,212.96,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737047481491,2.875,213.07,212.95,18.62883209]
["bitfinex-derivatives","SOLF0:USTF0",1737047481687,1.4875,213.06,212.91,18.62883209]
["bitfinex-derivatives","SOLF0:USTF0",1737047483189,4.6961,212.98,212.92,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737047484191,4.6952,213.02,212.94,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737047484391,1.4875,213.06,212.91,18.62883209]
["bitfinex-derivatives","SOLF0:USTF0",1737047484591,2.875,213.07,212.95,18.62883209]
["bitfinex-derivatives","SOLF0:USTF0",1737047484787,4.6944,213.06,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737047484991,6.8978,213.12,212.99,18.62883209]
["bitfinex-derivatives","SOLF0:USTF0",1737047485194,126.88991568,213.14,213.03,18.62883209]
["bitfinex-derivatives","SOLF0:USTF0",1737047485390,4.6928,213.13,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737047485691,6.8978,213.2,213.07,18.62883209]
["bitfinex-derivatives","SOLF0:USTF0",1737047485894,4.6925,213.14,213.07,23.32253209]
["bitfinex-derivatives","SOLF0:USTF0",1737047486093,4.6925,213.14,213.07,18.62883209]
["bitfinex-derivatives","SOLF0:USTF0",1737047486592,4.6926,213.13,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737047487087,4.6926,213.13,213.07,18.62883209]
["bitfinex-derivatives","SOLF0:USTF0",1737047487296,4.6926,213.13,213.07,23.32273209]
["bitfinex-derivatives","SOLF0:USTF0",1737047488484,5.4,213.2,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737047488485,4.6924,213.14,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737047488885,4.4598,213.21,213.07,18.62883209]
["bitfinex-derivatives","SOLF0:USTF0",1737047489787,4.693,213.12,213.07,18.62883209]
["bitfinex-derivatives","SOLF0:USTF0",1737047490190,4.693,213.12,213.07,23.32273209]
["bitfinex-derivatives","SOLF0:USTF0",1737047490986,4.4598,213.21,213.07,18.62883209]
["bitfinex-derivatives","SOLF0:USTF0",1737047493191,4.6922,213.16,213.1,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737047493397,4.6922,213.16,213.07,18.62883209]
["bitfinex-derivatives","SOLF0:USTF0",1737047494895,4.6922,213.15,213.1,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737047495900,2.962,213.21,213.11,18.62883209]
["bitfinex-derivatives","SOLF0:USTF0",1737047496798,4.6922,213.16,213.11,18.62883209]
["bitfinex-derivatives","SOLF0:USTF0",1737047497004,2.962,213.21,213.06,18.62883209]
["bitfinex-derivatives","SOLF0:USTF0",1737047497299,2.962,213.21,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737047498001,4.6928,213.13,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737047498701,2.962,213.21,213.06,18.62883209]
["bitfinex-derivatives","SOLF0:USTF0",1737047498900,4.6926,213.13,213.06,18.62883209]
["bitfinex-derivatives","SOLF0:USTF0",1737047500096,2.962,213.21,213.06,18.62883209]
["bitfinex-derivatives","SOLF0:USTF0",1737047500700,4.6926,213.13,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737047501599,4.6926,213.13,213.09,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047502310,4.6917,213.18,213.13,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737047504104,2.9608,213.25,213.12,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047504503,11.63079811,213.24,213.12,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047505603,11.63079811,213.24,213.12,16.32349811]
["bitfinex-derivatives","SOLF0:USTF0",1737047506102,11.63079811,213.24,213.12,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047507005,2.9608,213.25,213.12,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047508303,4.6915,213.19,213.15,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737047510105,4.6915,213.19,213.12,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047510406,4.6915,213.19,213.14,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737047510906,4.6917,213.18,213.14,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737047511805,4.6917,213.18,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737047512511,8.3408,213.25,213.12,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047513303,8.3408,213.25,213.09,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047513808,4.6928,213.13,213.09,16.32429811]
["bitfinex-derivatives","SOLF0:USTF0",1737047515411,4.692,213.16,213.12,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047515609,8.3408,213.25,213.15,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047516006,4.6915,213.19,213.15,16.32299811]
["bitfinex-derivatives","SOLF0:USTF0",1737047520312,2.9608,213.25,213.15,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047520513,4.6916,213.18,213.15,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047520917,2.9608,213.25,213.12,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047521910,2.9608,213.25,213.15,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047522112,4.6907,213.22,213.16,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737047522314,2.9608,213.25,213.16,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737047523216,4.6914,213.19,213.16,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737047524713,2.9608,213.25,213.15,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047524914,144.81984862,213.27,213.22,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047525119,17.92993294,213.27,213.25,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047525515,22.61963294,213.27,213.25,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047525826,17.92993294,213.27,213.22,16.32139811]
["bitfinex-derivatives","SOLF0:USTF0",1737047526321,4.6896,213.27,213.22,16.32139811]
["bitfinex-derivatives","SOLF0:USTF0",1737047527115,126.88991568,213.34,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737047527319,126.88991568,213.34,213.28,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047527717,4.6889,213.31,213.28,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047528217,126.88991568,213.34,213.28,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047528419,19.54263676,213.34,213.33,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047528623,129.03379722,213.39,213.33,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047528919,129.03379722,213.39,213.38,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047529625,1.3995,213.48,213.38,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047529812,1.4388,213.53,213.44,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047530914,4.6847,213.49,213.44,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047531321,1.4388,213.53,213.44,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047532926,1.4388,213.53,213.41,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047533627,4.6856,213.45,213.41,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047535029,1.4388,213.53,213.38,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1737047535325,1.4388,213.53,213.39,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047536119,11.63079811,213.52,213.39,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047536322,11.63079811,213.52,213.36,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047537020,4.6851,213.48,213.36,16.31839811]
["bitfinex-derivatives","SOLF0:USTF0",1737047537226,11.63079811,213.52,213.36,16.31839811]
["bitfinex-derivatives","SOLF0:USTF0",1737047539221,4.6864,213.42,213.36,16.31839811]
["bitfinex-derivatives","SOLF0:USTF0",1737047539425,4.6864,213.42,213.37,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737047539627,5.36,213.51,213.39,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047539827,1.4388,213.53,213.42,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047540222,1.4388,213.53,213.45,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047540223,4.6847,213.5,213.45,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047541329,1.4388,213.53,213.45,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047541632,4.684,213.53,213.47,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1737047541932,5.36,213.57,213.48,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047543738,4.6843,213.52,213.48,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047545441,9.3527,213.88,213.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737047545635,9.3527,213.88,213.55,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1737047545636,1.4402,213.78,213.55,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1737047545831,1.4402,213.78,213.71,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047546432,5.6815581,213.87,213.74,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047546638,1.4402,213.86,213.77,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047547043,4.6782,213.79,213.77,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047547236,4.6782,213.79,213.74,11.63079811]
["bitfinex-derivatives","SOLF0:USTF0",1737047547539,4.6788,213.76,213.69,23.17812841]
["bitfinex-derivatives","SOLF0:USTF0",1737047547739,18.49782841,213.84,213.65,18.49782841]
["bitfinex-derivatives","SOLF0:USTF0",1737047548938,4.6795,213.73,213.65,18.49782841]
["bitfinex-derivatives","SOLF0:USTF0",1737047549140,18.49782841,213.84,213.65,18.49782841]
["bitfinex-derivatives","SOLF0:USTF0",1737047549341,4.6797,213.72,213.65,23.17902841]
["bitfinex-derivatives","SOLF0:USTF0",1737047549739,4.6797,213.72,213.57,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1737047549740,5.36,213.78,213.61,18.49782841]
["bitfinex-derivatives","SOLF0:USTF0",1737047550044,5.36,213.78,213.62,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737047550241,2.9446,213.77,213.61,18.49782841]
["bitfinex-derivatives","SOLF0:USTF0",1737047550940,4.6803,213.7,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737047551444,4.6806,213.68,213.61,18.49782841]
["bitfinex-derivatives","SOLF0:USTF0",1737047551643,2.9446,213.77,213.61,18.49782841]
["bitfinex-derivatives","SOLF0:USTF0",1737047553345,4.6803,213.7,213.61,18.49782841]
["bitfinex-derivatives","SOLF0:USTF0",1737047553644,2.9446,213.77,213.61,18.49782841]
["bitfinex-derivatives","SOLF0:USTF0",1737047555048,18.49782841,213.76,213.57,18.49782841]
["bitfinex-derivatives","SOLF0:USTF0",1737047555347,4.6818,213.63,213.57,18.49782841]
["bitfinex-derivatives","SOLF0:USTF0",1737047555749,4.6813,213.65,213.57,18.49782841]
["bitfinex-derivatives","SOLF0:USTF0",1737047556047,5.36,213.69,213.57,18.49782841]
["bitfinex-derivatives","SOLF0:USTF0",1737047556247,4.6822,213.61,213.57,18.49782841]
["bitfinex-derivatives","SOLF0:USTF0",1737047556449,4.6822,213.61,213.54,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737047556647,5.36,213.69,213.53,18.49782841]
["bitfinex-derivatives","SOLF0:USTF0",1737047556854,4.6817,213.63,213.56,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737047557150,5.36,213.69,213.53,18.49782841]
["bitfinex-derivatives","SOLF0:USTF0",1737047557349,4.6819,213.62,213.53,18.49782841]
["bitfinex-derivatives","SOLF0:USTF0",1737047557845,5.36,213.69,213.53,18.49782841]
["bitfinex-derivatives","SOLF0:USTF0",1737047558050,5.36,213.69,213.57,18.49782841]
["bitfinex-derivatives","SOLF0:USTF0",1737047558344,1.5229,213.75,213.61,18.49782841]
["bitfinex-derivatives","SOLF0:USTF0",1737047558846,1.5229,213.75,213.67,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737047559748,4.6794,213.74,213.67,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737047560646,4.6795,213.73,213.67,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737047564451,9.7838,213.83,213.65,18.49782841]
["bitfinex-derivatives","SOLF0:USTF0",1737047564659,9.7838,213.83,213.69,18.49782841]
["bitfinex-derivatives","SOLF0:USTF0",1737047564660,4.4238,213.83,213.69,18.49782841]
["bitfinex-derivatives","SOLF0:USTF0",1737047564850,4.4238,213.83,213.7,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737047565452,4.6782,213.79,213.7,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737047565753,4.4238,213.83,213.7,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737047566649,4.4238,213.83,213.7,7.98301965]
["bitfinex-derivatives","SOLF0:USTF0",1737047566650,4.6781,213.8,213.7,7.98301965]
["bitfinex-derivatives","SOLF0:USTF0",1737047567255,4.6782,213.79,213.73,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1737047567952,4.4238,213.83,213.7,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737047568158,4.6779,213.8,213.74,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1737047570054,4.4238,213.83,213.7,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737047570251,2.9814,213.83,213.7,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737047571159,4.6779,213.81,213.75,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737047573256,4.678,213.8,213.75,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737047578263,4.6771,213.84,213.79,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737047578660,4.6771,213.84,213.77,18.49782841]
["bitfinex-derivatives","SOLF0:USTF0",1737047579463,4.6771,213.84,213.81,11.55196961]
["bitfinex-derivatives","SOLF0:USTF0",1737047580866,1.4305,213.87,213.75,11.55196961]
["bitfinex-derivatives","SOLF0:USTF0",1737047581062,1.4305,213.87,213.75,16.23096961]
["bitfinex-derivatives","SOLF0:USTF0",1737047581261,1.4305,213.87,213.75,11.55196961]
["bitfinex-derivatives","SOLF0:USTF0",1737047581565,1.4305,213.87,213.62,11.55196961]
["bitfinex-derivatives","SOLF0:USTF0",1737047581566,11.55196961,213.86,213.72,11.55196961]
["bitfinex-derivatives","SOLF0:USTF0",1737047582570,4.6797,213.72,213.69,16.23226961]
["bitfinex-derivatives","SOLF0:USTF0",1737047582770,4.6797,213.72,213.69,11.55196961]
["bitfinex-derivatives","SOLF0:USTF0",1737047583163,4.6795,213.73,213.69,16.23216961]
["bitfinex-derivatives","SOLF0:USTF0",1737047583361,2.9439,213.8,213.69,11.55196961]
["bitfinex-derivatives","SOLF0:USTF0",1737047583773,4.6801,213.7,213.66,16.23296961]
["bitfinex-derivatives","SOLF0:USTF0",1737047583968,14.49586961,213.8,213.66,11.55196961]
["bitfinex-derivatives","SOLF0:USTF0",1737047584670,4.6804,213.69,213.66,11.55196961]
["bitfinex-derivatives","SOLF0:USTF0",1737047585267,11.55196961,213.76,213.58,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737047585466,11.55196961,213.7,213.58,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737047585669,1.4858,213.69,213.54,18.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1737047585966,18.52421111,213.68,213.51,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737047586173,18.52421111,213.68,213.5,119.91608684]
["bitfinex-derivatives","SOLF0:USTF0",1737047586566,4.6829,213.58,213.5,119.91608684]
["bitfinex-derivatives","SOLF0:USTF0",1737047586770,18.52421111,213.68,213.5,119.91608684]
["bitfinex-derivatives","SOLF0:USTF0",1737047586972,4.6832,213.56,213.49,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1737047587171,18.52421111,213.64,213.46,24.6871338]
["bitfinex-derivatives","SOLF0:USTF0",1737047587369,18.52421111,213.64,213.48,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737047587570,18.52421111,213.64,213.46,24.6871338]
["bitfinex-derivatives","SOLF0:USTF0",1737047587571,4.6827,213.59,213.46,24.6871338]
["bitfinex-derivatives","SOLF0:USTF0",1737047587770,5.36,213.64,213.5,18.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1737047588972,4.682,213.62,213.5,18.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1737047589274,5.36,213.64,213.5,18.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1737047589474,4.6817,213.63,213.56,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737047590175,4.682,213.62,213.5,18.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1737047590473,4.682,213.62,213.55,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737047590674,18.52421111,213.68,213.5,18.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1737047590876,18.52421111,213.68,213.54,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737047591069,18.52421111,213.68,213.5,18.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1737047591975,2.9438,213.69,213.54,18.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1737047592682,1.4858,213.69,213.58,18.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1737047592977,5.36,213.74,213.58,18.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1737047593178,5.36,213.74,213.59,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1737047593480,4.6802,213.7,213.64,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737047593779,4.6793,213.74,213.67,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737047593973,1.4848,213.75,213.62,18.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1737047595279,4.6793,213.74,213.67,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737047595473,4.6793,213.74,213.62,18.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1737047595869,4.6793,213.74,213.66,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737047597283,1.4848,213.75,213.66,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737047597483,4.6795,213.73,213.66,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737047598478,1.4848,213.75,213.62,18.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1737047598679,1.4848,213.75,213.66,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737047599188,4.6796,213.73,213.66,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737047599889,1.4848,213.75,213.62,18.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1737047600089,1.4848,213.75,213.59,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1737047600593,1.4848,213.75,213.6,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737047600792,1.4848,213.75,213.59,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1737047601389,1.4848,213.75,213.61,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737047601991,4.6799,213.71,213.61,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737047602179,23.88421111,213.72,213.54,18.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1737047602382,1.4305,213.7,213.54,18.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1737047603100,4.6813,213.65,213.58,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737047603502,1.4305,213.7,213.54,18.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1737047603802,1.4305,213.7,213.56,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737047604793,4.682,213.62,213.56,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737047605393,4.6822,213.61,213.54,18.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1737047606393,18.52421111,213.64,213.47,58.50748205]
["bitfinex-derivatives","SOLF0:USTF0",1737047606698,1.5408,213.63,213.47,58.50748205]
["bitfinex-derivatives","SOLF0:USTF0",1737047606897,1.5408,213.63,213.51,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1737047607099,1.5408,213.63,213.47,58.50748205]
["bitfinex-derivatives","SOLF0:USTF0",1737047607293,1.4514,213.62,213.47,58.50748205]
["bitfinex-derivatives","SOLF0:USTF0",1737047608200,4.6833,213.56,213.5,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1737047609895,4.6834,213.55,213.5,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1737047610091,1.4514,213.62,213.5,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1737047610497,4.6835,213.55,213.5,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1737047610699,1.4514,213.62,213.48,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737047610998,18.52421111,213.6,213.47,58.50748205]
["bitfinex-derivatives","SOLF0:USTF0",1737047611401,1.5391,213.59,213.47,58.50748205]
["bitfinex-derivatives","SOLF0:USTF0",1737047612196,4.6843,213.51,213.46,9.42942269]
["bitfinex-derivatives","SOLF0:USTF0",1737047612396,4.6843,213.51,213.46,4.74402269]
["bitfinex-derivatives","SOLF0:USTF0",1737047612903,4.6846,213.5,213.46,4.74402269]
["bitfinex-derivatives","SOLF0:USTF0",1737047613097,1.5391,213.59,213.41,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737047613495,4.6849,213.49,213.43,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737047613803,18.52421111,213.56,213.41,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737047613997,18.52421111,213.56,213.36,18.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1737047614602,18.52421111,213.56,213.4,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737047614903,18.52421111,213.56,213.36,18.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1737047615794,1.5391,213.59,213.36,18.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1737047615994,18.52421111,213.57,213.36,18.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1737047617095,1.5391,213.59,213.4,18.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1737047617299,1.5391,213.59,213.33,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1737047617503,5.36,213.58,213.38,18.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1737047617799,1.5391,213.59,213.42,18.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1737047618106,1.5391,213.59,213.46,18.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1737047618404,1.5391,213.59,213.43,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737047618800,4.6846,213.5,213.45,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737047619196,1.5391,213.59,213.44,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737047619197,4.6849,213.49,213.44,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737047620807,4.6841,213.52,213.47,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1737047621006,1.5391,213.59,213.42,18.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1737047621408,4.6837,213.54,213.42,18.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1737047621607,1.5391,213.59,213.42,18.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1737047621807,1.5391,213.59,213.4,18.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1737047622008,1.5391,213.59,213.46,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1737047622812,4.6841,213.52,213.46,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1737047624804,1.5391,213.59,213.4,18.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1737047625004,1.5391,213.59,213.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737047625005,4.6834,213.55,213.44,18.52421111]
["bitfinex-derivatives","SOLF0:USTF0",1737047625213,1.5391,213.59,213.5,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1737047627311,11.58648376,213.61,213.47,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047627708,11.58648376,213.61,213.48,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1737047628105,4.6829,213.58,213.48,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1737047628316,11.58648376,213.61,213.48,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1737047630017,4.683,213.58,213.48,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1737047630409,11.58648376,213.61,213.48,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1737047631119,11.58648376,213.61,213.49,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1737047631309,11.58648376,213.61,213.48,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1737047632016,4.6835,213.55,213.5,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1737047632615,11.58648376,213.61,213.52,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1737047632815,11.58648376,213.61,213.48,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1737047633317,11.58648376,213.61,213.51,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1737047633817,11.58648376,213.61,213.52,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1737047634518,11.58648376,213.61,213.48,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1737047636219,4.6834,213.56,213.48,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1737047637119,11.58648376,213.61,213.51,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1737047637720,11.58648376,213.61,213.44,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047637919,11.58648376,213.58,213.44,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047638121,4.6836,213.55,213.47,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047638311,5.36,213.62,213.5,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047638516,13.05368376,213.64,213.53,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047638517,1.4672,213.64,213.53,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047638712,1.4672,213.64,213.57,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737047639015,127.91960983,213.65,213.56,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047639219,1.4685,213.65,213.56,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047639820,4.6816,213.64,213.59,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1737047640413,4.681,213.66,213.61,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737047640822,1.5303,213.69,213.56,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047641622,4.6812,213.65,213.59,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737047642019,4.6812,213.65,213.56,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047642213,1.5303,213.69,213.56,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047642520,1.5303,213.69,213.59,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047643017,1.5303,213.69,213.56,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047643226,11.58648376,213.67,213.53,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047643418,4.6829,213.58,213.53,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047643618,5.34,213.63,213.5,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047645126,5.34,213.63,213.54,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737047645326,5.34,213.63,213.5,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047645725,16.92648376,213.67,213.53,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047646619,16.92648376,213.67,213.57,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737047646824,16.92648376,213.67,213.53,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047647128,4.683,213.57,213.5,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047647625,11.58648376,213.64,213.5,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047648027,4.6837,213.54,213.5,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1737047648224,11.58648376,213.61,213.47,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047648420,2.9067,213.6,213.47,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047648923,2.9067,213.6,213.5,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047649329,4.6831,213.57,213.5,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047649525,2.9067,213.6,213.5,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047649823,4.683,213.57,213.52,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1737047650029,2.9067,213.6,213.52,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1737047650425,4.6821,213.61,213.56,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1737047650625,14.49318376,213.68,213.53,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047651228,14.49318376,213.68,213.58,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737047651425,14.49318376,213.68,213.53,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047651629,4.6819,213.62,213.57,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737047652025,4.6819,213.62,213.53,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047652227,4.6819,213.62,213.58,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737047652525,4.6822,213.61,213.53,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047652721,14.49318376,213.68,213.55,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737047653027,14.49318376,213.68,213.53,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047653828,14.49318376,213.68,213.57,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737047653829,4.6815,213.64,213.57,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737047654029,14.49318376,213.68,213.53,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047654528,4.6819,213.62,213.57,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737047656429,4.6821,213.61,213.57,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737047657236,2.9067,213.68,213.56,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047657636,2.9067,213.68,213.59,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047657828,4.6809,213.67,213.62,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737047665655,4.6809,213.67,213.59,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047665848,4.6806,213.68,213.63,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737047669347,1.5303,213.69,213.59,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047669548,1.5303,213.69,213.62,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047670553,11.58648376,213.67,213.51,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047670754,4.6822,213.61,213.56,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737047671253,4.6824,213.6,213.56,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737047671453,4.6824,213.6,213.55,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1737047671950,4.6828,213.58,213.51,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047672356,4.6828,213.58,213.53,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737047673857,2.8235,213.63,213.54,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737047673858,4.6826,213.59,213.54,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737047675060,4.6826,213.59,213.53,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737047675359,2.8235,213.63,213.48,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047676054,11.58648376,213.64,213.51,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047676659,4.6831,213.57,213.52,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1737047676857,11.58648376,213.64,213.48,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047677059,11.58648376,213.61,213.48,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047677257,4.6023,213.6,213.48,11.58648376]
["bitfinex-derivatives","SOLF0:USTF0",1737047677458,4.6836,213.55,213.49,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1737047677658,4.6836,213.55,213.46,63.85556134]
["bitfinex-derivatives","SOLF0:USTF0",1737047677659,11.58648376,213.58,213.46,58.51556134]
["bitfinex-derivatives","SOLF0:USTF0",1737047678056,4.6841,213.52,213.46,63.20076134]
["bitfinex-derivatives","SOLF0:USTF0",1737047678861,4.6841,213.52,213.46,58.51556134]
["bitfinex-derivatives","SOLF0:USTF0",1737047679052,4.6841,213.52,213.47,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1737047685364,4.6841,213.52,213.48,7.41696265]
["bitfinex-derivatives","SOLF0:USTF0",1737047689668,5.34,213.59,213.41,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1737047689669,4.6854,213.46,213.41,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1737047689868,4.6854,213.46,213.41,12.10326265]
["bitfinex-derivatives","SOLF0:USTF0",1737047690373,4.6856,213.45,213.41,7.41696265]
["bitfinex-derivatives","SOLF0:USTF0",1737047690670,7.41696265,213.49,213.41,7.41696265]
["bitfinex-derivatives","SOLF0:USTF0",1737047690872,7.41696265,213.49,213.42,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737047691475,4.685,213.48,213.43,12.10296265]
["bitfinex-derivatives","SOLF0:USTF0",1737047691772,1.4646,213.51,213.45,7.41696265]
["bitfinex-derivatives","SOLF0:USTF0",1737047691967,1.4646,213.51,213.47,7.41696265]
["bitfinex-derivatives","SOLF0:USTF0",1737047692174,1.4646,213.51,213.32,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737047692374,1.4646,213.51,213.44,7.41696265]
["bitfinex-derivatives","SOLF0:USTF0",1737047692773,1.4646,213.51,213.43,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737047692774,7.41696265,213.5,213.43,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737047693173,7.41696265,213.5,213.42,12.10326265]
["bitfinex-derivatives","SOLF0:USTF0",1737047693174,4.6852,213.47,213.42,12.10326265]
["bitfinex-derivatives","SOLF0:USTF0",1737047693377,7.41696265,213.48,213.4,7.41696265]
["bitfinex-derivatives","SOLF0:USTF0",1737047693775,7.41696265,213.5,213.42,7.41696265]
["bitfinex-derivatives","SOLF0:USTF0",1737047694278,4.6852,213.47,213.42,12.10306265]
["bitfinex-derivatives","SOLF0:USTF0",1737047695779,4.685,213.48,213.42,7.41696265]
["bitfinex-derivatives","SOLF0:USTF0",1737047696879,4.6848,213.49,213.44,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737047697268,6.1489,213.51,213.46,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1737047697772,1.4646,213.51,213.44,7.41696265]
["bitfinex-derivatives","SOLF0:USTF0",1737047697973,1.4646,213.51,213.46,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737047698176,1.4646,213.51,213.44,7.41696265]
["bitfinex-derivatives","SOLF0:USTF0",1737047699178,1.4646,213.51,213.47,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1737047699777,4.6838,213.54,213.49,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1737047700277,7.41696265,213.55,213.49,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1737047700873,4.6839,213.53,213.49,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1737047701281,7.41696265,213.51,213.47,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1737047701481,7.41696265,213.51,213.32,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737047701679,7.41696265,213.49,213.42,7.41696265]
["bitfinex-derivatives","SOLF0:USTF0",1737047701876,7.41696265,213.49,213.42,12.10306265]
["bitfinex-derivatives","SOLF0:USTF0",1737047702075,4.6852,213.47,213.42,7.41696265]
["bitfinex-derivatives","SOLF0:USTF0",1737047702378,7.41696265,213.49,213.42,7.41696265]
["bitfinex-derivatives","SOLF0:USTF0",1737047702579,4.6855,213.46,213.41,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1737047703175,1.4866,213.56,213.32,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737047703384,7.41696265,213.47,213.39,7.41696265]
["bitfinex-derivatives","SOLF0:USTF0",1737047705083,7.41696265,213.45,213.37,7.41696265]
["bitfinex-derivatives","SOLF0:USTF0",1737047705984,7.41696265,213.41,213.33,7.41696265]
["bitfinex-derivatives","SOLF0:USTF0",1737047706386,7.41696265,213.39,213.33,7.41696265]
["bitfinex-derivatives","SOLF0:USTF0",1737047706882,4.6872,213.38,213.33,7.41696265]
["bitfinex-derivatives","SOLF0:USTF0",1737047707581,7.41696265,213.39,213.31,7.41696265]
["bitfinex-derivatives","SOLF0:USTF0",1737047707783,4.6875,213.37,213.31,12.10566265]
["bitfinex-derivatives","SOLF0:USTF0",1737047708486,4.6875,213.37,213.28,4.68862328]
["bitfinex-derivatives","SOLF0:USTF0",1737047708487,1.5489,213.38,213.33,7.41696265]
["bitfinex-derivatives","SOLF0:USTF0",1737047709183,6.2362,213.38,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737047709887,6.2362,213.38,213.32,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737047710083,7.41696265,213.35,213.28,4.68862328]
["bitfinex-derivatives","SOLF0:USTF0",1737047710482,7.41696265,213.35,213.29,12.10606265]
["bitfinex-derivatives","SOLF0:USTF0",1737047710987,7.41696265,213.35,213.28,4.68862328]
["bitfinex-derivatives","SOLF0:USTF0",1737047711581,7.41696265,213.33,213.25,7.41696265]
["bitfinex-derivatives","SOLF0:USTF0",1737047711788,7.41696265,213.31,213.25,7.41696265]
["bitfinex-derivatives","SOLF0:USTF0",1737047712087,7.41696265,213.31,213.23,7.41696265]
["bitfinex-derivatives","SOLF0:USTF0",1737047712383,4.6891,213.3,213.24,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737047712597,7.41696265,213.35,213.27,7.41696265]
["bitfinex-derivatives","SOLF0:USTF0",1737047713086,7.41696265,213.35,213.29,7.41696265]
["bitfinex-derivatives","SOLF0:USTF0",1737047713789,12.10496265,213.35,213.29,12.10606265]
["bitfinex-derivatives","SOLF0:USTF0",1737047714088,2.9894,213.38,213.31,7.41696265]
["bitfinex-derivatives","SOLF0:USTF0",1737047714285,7.6766,213.38,213.31,7.41696265]
["bitfinex-derivatives","SOLF0:USTF0",1737047714793,1.5489,213.38,213.33,7.41696265]
["bitfinex-derivatives","SOLF0:USTF0",1737047715288,1.5489,213.38,213.28,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047715896,4.6878,213.36,213.3,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737047716095,1.5489,213.38,213.28,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047717201,1.5489,213.38,213.32,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737047717798,6.2361,213.38,213.32,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737047718104,6.2361,213.38,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737047719905,4.6872,213.38,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737047720102,4.6869,213.4,213.31,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047720706,4.6865,213.41,213.35,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737047720903,4.6865,213.41,213.31,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047721110,1.4319,213.43,213.31,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047721498,1.4206,213.45,213.34,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047721702,1.5453,213.49,213.4,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737047722097,1.5453,213.49,213.37,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047722499,1.5453,213.49,213.4,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047724910,6.2302,213.49,213.43,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737047725209,1.5453,213.49,213.37,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047725399,4.6852,213.47,213.41,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1737047725605,4.6852,213.47,213.37,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047725809,1.5453,213.49,213.34,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737047726005,4.6862,213.43,213.37,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737047726205,11.60677993,213.48,213.34,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737047726511,5.34,213.47,213.34,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737047727716,11.60677993,213.45,213.3,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047728206,4.6868,213.4,213.34,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1737047728408,13.05927993,213.45,213.3,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047728816,13.05927993,213.45,213.33,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047729013,1.4525,213.45,213.33,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047729211,4.6852,213.47,213.39,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737047729411,4.6852,213.47,213.36,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047729713,1.5453,213.49,213.36,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047730414,4.6854,213.46,213.4,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737047731614,4.6857,213.45,213.4,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737047731913,11.60677993,213.48,213.36,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047732110,11.60677993,213.48,213.33,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047732314,11.60677993,213.48,213.36,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737047732904,4.6862,213.43,213.37,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737047733216,11.60677993,213.48,213.33,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047733405,4.6866,213.41,213.35,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737047733606,11.60677993,213.45,213.3,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047733810,11.60677993,213.42,213.28,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047734208,4.6873,213.38,213.32,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737047734611,11.60677993,213.42,213.28,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047734809,2.8836,213.44,213.31,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047735207,2.8836,213.44,213.24,10.15330722]
["bitfinex-derivatives","SOLF0:USTF0",1737047735415,2.8836,213.44,213.31,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047736017,4.6872,213.38,213.28,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047736719,2.8836,213.44,213.31,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047737218,2.8836,213.44,213.34,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047737418,2.8836,213.44,213.31,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047737820,4.6864,213.42,213.34,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737047738013,4.6864,213.42,213.31,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047738219,5.34,213.47,213.31,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047738519,4.6859,213.44,213.39,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1737047739219,4.686,213.43,213.38,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737047739620,5.34,213.47,213.38,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737047739817,5.34,213.47,213.34,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047740119,4.6859,213.44,213.39,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737047742421,1.5453,213.49,213.4,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047744124,1.5453,213.49,213.34,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737047744421,1.5453,213.49,213.39,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047744623,6.2301,213.49,213.44,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737047744821,1.5453,213.49,213.39,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047745123,1.5453,213.49,213.45,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1737047745521,1.5453,213.49,213.39,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047745723,6.23,213.49,213.43,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737047747716,1.5453,213.49,213.43,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737047747923,4.685,213.48,213.43,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737047748122,1.5453,213.49,213.4,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737047748622,1.5453,213.49,213.36,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047749123,1.5453,213.49,213.39,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047749326,1.5453,213.49,213.42,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1737047749720,1.5453,213.49,213.36,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047750120,4.6861,213.43,213.36,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047750321,11.60677993,213.44,213.34,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737047750526,11.60677993,213.44,213.3,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047751918,4.6874,213.37,213.3,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047752323,5.32,213.47,213.27,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047752526,4.6876,213.36,213.27,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047752825,11.60677993,213.41,213.27,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047753021,1.4375,213.4,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737047753527,1.4375,213.4,213.27,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047753725,1.4375,213.4,213.3,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047754427,6.1242,213.4,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737047755227,6.1242,213.4,213.34,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737047756727,4.6874,213.37,213.32,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737047757931,1.4375,213.4,213.35,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737047758127,1.4375,213.4,213.3,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047758520,4.687,213.39,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737047759327,4.687,213.39,213.3,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047759622,4.687,213.39,213.34,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737047760434,11.60677993,213.44,213.32,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737047761029,4.6873,213.38,213.32,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737047761223,11.60677993,213.44,213.3,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047761930,4.6863,213.42,213.3,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047762126,13.07117993,213.47,213.33,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047762432,1.4304,213.48,213.36,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047762635,138.05788976,213.5,213.36,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047762836,1.4705,213.51,213.39,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047763038,126.45110983,213.52,213.42,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047763225,4.6843,213.52,213.45,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737047763735,13.08327993,213.53,213.39,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047763935,4.6848,213.49,213.42,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1737047764139,4.6848,213.49,213.39,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047764336,13.08327993,213.53,213.39,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047765034,6.1605,213.53,213.46,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1737047765427,6.1605,213.53,213.42,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047765633,4.6834,213.55,213.48,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737047765834,11.60677993,213.56,213.42,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047766236,4.6839,213.53,213.47,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1737047767339,4.6832,213.56,213.5,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1737047767535,2.9428,213.58,213.48,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047767729,1.5091,213.6,213.48,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047767934,6.1914,213.6,213.48,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047768635,1.5091,213.6,213.48,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047768940,4.6821,213.61,213.51,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047769134,4.6821,213.61,213.54,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737047773339,11.60677993,213.59,213.45,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1737047773538,11.60677993,213.59,213.45,13.09907993]
["bitfinex-derivatives","SOLF0:USTF0",1737047774841,11.60677993,213.62,213.48,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047776242,4.6828,213.58,213.52,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1737047776438,1.4758,213.64,213.51,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047776643,1.4758,213.64,213.58,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1737047776847,1.4758,213.64,213.54,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047777441,1.4758,213.64,213.58,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1737047778044,4.6817,213.63,213.58,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1737047778445,1.4758,213.64,213.58,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1737047778742,1.4758,213.64,213.57,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047779345,4.681,213.66,213.57,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047779545,4.3882,213.71,213.6,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047781149,4.6806,213.68,213.63,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737047781351,4.3882,213.71,213.6,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047781542,157.57423058,213.79,213.66,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047781747,1.4373,213.78,213.66,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047781948,1.4373,213.78,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737047782647,1.4373,213.78,213.66,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047783047,11.60677993,213.77,213.63,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047783553,4.6805,213.69,213.64,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737047784051,11.60677993,213.77,213.63,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047784752,4.6797,213.72,213.66,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737047784947,4.6797,213.72,213.63,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047785348,4.6797,213.72,213.66,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737047785549,4.6808,213.68,213.47,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1737047785749,11.60677993,213.74,213.6,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047785947,11.60677993,213.74,213.62,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737047786154,4.6806,213.68,213.62,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737047787051,4.6806,213.68,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737047787254,4.6803,213.7,213.63,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047787459,1.4373,213.78,213.66,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047787865,4.68,213.71,213.66,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047788255,1.4373,213.78,213.66,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047788452,4.6799,213.72,213.66,16.28757993]
["bitfinex-derivatives","SOLF0:USTF0",1737047788658,11.60677993,213.77,213.63,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047789261,11.60677993,213.77,213.64,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737047789456,11.60677993,213.77,213.63,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047789852,11.60677993,213.77,213.63,16.28827993]
["bitfinex-derivatives","SOLF0:USTF0",1737047790266,11.60677993,213.77,213.63,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047790857,4.6805,213.69,213.63,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047791663,4.6805,213.69,213.64,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737047791860,11.60677993,213.77,213.63,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047792160,1.4373,213.78,213.66,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047792565,4.68,213.71,213.66,16.28757993]
["bitfinex-derivatives","SOLF0:USTF0",1737047793265,4.6792,213.75,213.66,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047793467,1.4373,213.78,213.66,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047794361,4.6795,213.73,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737047794567,1.4373,213.78,213.66,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047795167,4.6799,213.72,213.68,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737047795764,4.6799,213.72,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737047796065,1.4373,213.78,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737047796463,1.4373,213.78,213.69,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047796659,138.05788976,213.86,213.72,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047796866,1.4617,213.85,213.72,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047797066,4.6783,213.79,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737047797562,1.4617,213.85,213.76,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1737047797763,4.6776,213.82,213.75,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047797966,1.4617,213.85,213.75,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047798162,1.4617,213.85,213.76,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737047798368,4.6779,213.81,213.76,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737047798661,1.4617,213.85,213.78,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1737047798869,4.6773,213.84,213.78,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047799267,1.4617,213.85,213.73,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047800159,4.6775,213.82,213.77,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737047800769,4.6779,213.8,213.75,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737047801067,1.4617,213.85,213.76,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047801263,4.6772,213.84,213.78,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737047801963,4.6764,213.87,213.82,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737047802164,2.9621,213.91,213.82,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047802865,1.5196,213.94,213.82,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047803071,4.6761,213.89,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737047804369,4.6761,213.89,213.83,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737047807263,4.6761,213.89,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737047807463,4.6761,213.89,213.82,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047807869,4.6761,213.89,213.83,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737047808465,1.5196,213.94,213.79,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047808664,11.60677993,213.91,213.79,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047808865,11.60677993,213.91,213.76,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047809064,4.678,213.8,213.76,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047809269,11.60677993,213.88,213.76,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047809469,4.6777,213.81,213.76,16.28557993]
["bitfinex-derivatives","SOLF0:USTF0",1737047809768,2.9251,213.87,213.76,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047809967,8.2251,213.87,213.76,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047810167,11.60677993,213.85,213.73,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047810578,1.3971,213.84,213.73,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047810881,2.9251,213.87,213.79,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047811175,4.6766,213.86,213.74,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1737047811371,2.8918,213.92,213.81,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047811970,4.6758,213.9,213.81,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047812180,2.8918,213.92,213.84,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047812678,4.6758,213.9,213.84,16.28377993]
["bitfinex-derivatives","SOLF0:USTF0",1737047812976,4.6758,213.9,213.84,11.60677993]
["bitfinex-derivatives","SOLF0:USTF0",1737047813176,4.676,213.89,213.84,16.28377993]
["bitfinex-derivatives","SOLF0:USTF0",1737047813378,2.8918,213.92,213.81,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047813569,1.3971,213.92,213.81,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047813771,4.6746,213.96,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737047815682,4.6746,213.96,213.88,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737047816478,4.6749,213.94,213.88,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737047816776,4.6749,213.94,213.85,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047816777,1.4094,213.99,213.85,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047816983,4.676,213.89,213.85,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047817883,19.88820211,213.99,213.85,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047818186,4.6758,213.9,213.85,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047818475,19.88820211,213.99,213.81,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047818682,1.4738,213.89,213.77,76.90994961]
["bitfinex-derivatives","SOLF0:USTF0",1737047819078,1.4738,213.89,213.77,58.4311475]
["bitfinex-derivatives","SOLF0:USTF0",1737047819279,2.8106,213.88,213.73,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047819480,18.47880211,213.87,213.73,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047819680,18.47880211,213.87,213.69,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047820381,18.47880211,213.83,213.67,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1737047820580,4.6804,213.69,213.65,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047820781,18.47880211,213.79,213.58,4.7170725]
["bitfinex-derivatives","SOLF0:USTF0",1737047820979,18.47880211,213.75,213.58,23.19587461]
["bitfinex-derivatives","SOLF0:USTF0",1737047821185,1.3989,213.74,213.58,23.19587461]
["bitfinex-derivatives","SOLF0:USTF0",1737047821384,5.3,213.73,213.58,23.19587461]
["bitfinex-derivatives","SOLF0:USTF0",1737047821780,5.3,213.73,213.59,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737047822178,1.3989,213.74,213.58,23.19587461]
["bitfinex-derivatives","SOLF0:USTF0",1737047822379,5.3,213.73,213.58,23.19587461]
["bitfinex-derivatives","SOLF0:USTF0",1737047822684,1.3989,213.74,213.62,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047822881,2.8277,213.78,213.66,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047823385,1.416,213.78,213.7,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047823580,1.5412,213.82,213.7,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047823785,4.6777,213.81,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737047823987,3.033,213.84,213.7,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047824184,3.033,213.84,213.74,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047824983,4.6774,213.83,213.75,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737047825288,4.6774,213.83,213.74,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047825488,9.9765,213.87,213.79,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737047825687,3.0699,213.89,213.78,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047826080,6.7501,213.94,213.78,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047826283,8.2788,213.94,213.82,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047826888,4.6755,213.91,213.83,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737047827389,4.6751,213.93,213.85,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1737047828286,6.8287,213.94,213.82,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047828487,4.6755,213.91,213.83,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1737047828688,1.5287,213.94,213.82,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047829390,4.6759,213.9,213.82,23.15610211]
["bitfinex-derivatives","SOLF0:USTF0",1737047829582,1.5287,213.94,213.82,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047829787,1.5287,213.94,213.86,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047830389,1.4811,213.97,213.86,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047831091,4.6748,213.95,213.88,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737047832086,1.4102,213.98,213.86,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047832283,1.4102,213.98,213.84,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047833385,1.4102,213.98,213.84,23.15580211]
["bitfinex-derivatives","SOLF0:USTF0",1737047833889,1.4102,213.98,213.84,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047834786,1.4102,213.98,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737047834988,1.4102,213.98,213.84,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047835586,20.83780636,214.02,213.89,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047835792,22.36570636,214.02,213.89,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047836195,3.0686,214.02,213.89,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047837089,4.6742,213.98,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737047837295,4.6742,213.98,213.89,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047837994,4.6742,213.98,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737047838405,4.6742,213.98,213.89,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047839496,4.6738,213.99,213.89,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047840187,1.5279,214.02,213.93,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047840794,1.5279,214.02,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737047841090,127.97320983,214.09,213.97,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047841291,126.45110983,214.09,213.97,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047841495,126.45110983,214.09,214.01,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047841793,1.4598,214.1,214.01,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047842895,87.54,214.15,214.03,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737047843488,87.54,214.15,214.01,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047843693,1.4725,214.16,214.01,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047843989,1.4725,214.16,214.05,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047844194,4.6709,214.13,214.06,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737047845197,1.4725,214.16,214.05,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047846495,4.6715,214.1,214.05,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047847899,1.4725,214.16,214.05,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047848200,1.4725,214.16,214.01,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047848402,4.6723,214.06,214.01,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047848602,5.3,214.15,214.01,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047849100,18.47880211,214.11,213.93,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047849795,4.6744,213.97,213.93,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047849996,18.47880211,214.11,213.93,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047849997,5.3,214.04,213.93,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047850299,1.397,214.03,213.89,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047850499,6.697,214.1,213.93,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047850898,1.486,214.09,213.93,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047851503,1.397,214.1,214.01,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047851697,4.6718,214.09,214.03,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737047851912,1.397,214.1,214.01,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047853030,5.3,214.13,214.01,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047853235,4.671,214.12,214.01,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047853538,1.4949,214.15,214.01,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047853734,4.6714,214.11,214.04,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1737047857705,1.4949,214.15,214.04,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1737047857902,18.47880211,214.22,214.05,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047858108,5.3,214.2,214.05,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047858408,4.4252,214.21,214.1,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737047858617,4.4252,214.21,214.09,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047858812,4.6692,214.2,214.13,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047859106,4.4252,214.21,214.14,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737047859107,1.4137,214.21,214.14,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737047859312,4.6692,214.21,214.13,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047859511,133.14480983,214.26,214.13,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047859908,6.6937,214.26,214.13,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047860112,6.6937,214.26,214.14,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737047860306,1.4137,214.26,214.13,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047860507,6.6937,214.26,214.13,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047860914,4.6697,214.18,214.13,23.14950211]
["bitfinex-derivatives","SOLF0:USTF0",1737047862015,4.6699,214.17,214.13,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047862314,6.6937,214.26,214.13,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047862710,6.6937,214.26,214.02,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737047862711,6.6937,214.26,214.1,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737047863014,18.47880211,214.22,214.05,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047863414,4.6711,214.12,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737047863613,25.17250211,214.26,214.09,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047864004,4.669,214.21,214.11,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737047864206,25.17250211,214.26,214.09,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047864409,5.28,214.25,214.13,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047865006,5.28,214.25,214.09,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047865612,5.28,214.25,214.11,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1737047866518,5.28,214.25,214.09,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047866719,4.6701,214.16,214.12,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737047867121,4.6701,214.16,214.11,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737047867815,4.6701,214.16,214.09,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047867816,5.28,214.25,214.09,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047868017,4.6697,214.18,214.09,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047868216,4.6697,214.18,214.1,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1737047869121,4.6697,214.18,214.12,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1737047870618,5.28,214.25,214.14,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737047870822,5.28,214.25,214.1,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1737047871321,4.6694,214.19,214.12,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1737047871522,5.28,214.25,214.12,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1737047871721,5.28,214.25,214.1,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1737047871921,5.28,214.25,214.11,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737047872321,4.669,214.21,214.11,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737047872522,5.28,214.25,214.11,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737047873625,4.6699,214.17,214.11,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737047873815,4.6699,214.17,214.12,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737047876520,5.28,214.25,214.1,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1737047876725,4.6696,214.19,214.13,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737047877128,5.28,214.25,214.1,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1737047877425,5.28,214.25,214.15,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737047877620,4.6692,214.2,214.1,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1737047878426,4.6695,214.19,214.13,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1737047878623,5.28,214.25,214.1,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1737047879022,4.6699,214.17,214.11,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1737047879325,4.6699,214.17,214.1,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1737047880225,4.6699,214.17,214.12,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1737047880426,5.28,214.25,214.09,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047880819,5.28,214.25,214.09,23.15020211]
["bitfinex-derivatives","SOLF0:USTF0",1737047881019,5.28,214.25,214.09,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047881225,131.73110983,214.25,214.09,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047881423,4.6691,214.21,214.09,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047881619,9.3372,214.23,214.09,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047881822,126.45110983,214.25,214.18,23.14840211]
["bitfinex-derivatives","SOLF0:USTF0",1737047882027,131.11970983,214.23,214.18,23.14840211]
["bitfinex-derivatives","SOLF0:USTF0",1737047882328,0.16019345,214.23,214.22,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047882529,161.18766377,214.24,214.22,23.14760211]
["bitfinex-derivatives","SOLF0:USTF0",1737047883130,4.6676,214.28,214.22,23.14760211]
["bitfinex-derivatives","SOLF0:USTF0",1737047884532,4.3677,214.36,214.22,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047884829,4.3677,214.36,214.26,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047885426,18.47880211,214.46,214.26,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047885427,5.9071148,214.42,214.26,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047885729,5.9071148,214.42,214.19,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1737047885730,4.6672,214.29,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737047885928,5.28,214.35,214.19,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1737047886328,4.6671,214.3,214.25,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737047886525,5.28,214.35,214.25,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737047886928,4.6666,214.32,214.25,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737047887123,1.4404,214.39,214.25,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047887431,4.6662,214.34,214.25,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047888029,4.6662,214.34,214.28,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737047888324,4.6662,214.34,214.25,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047888525,4.6662,214.34,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737047889832,1.4404,214.39,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737047890224,1.4404,214.39,214.25,23.14690211]
["bitfinex-derivatives","SOLF0:USTF0",1737047890432,1.4404,214.39,214.25,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047890928,1.4404,214.39,214.19,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1737047890929,18.47880211,214.38,214.19,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1737047891133,18.47880211,214.38,214.18,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047891335,4.6685,214.24,214.19,0.18825]
["bitfinex-derivatives","SOLF0:USTF0",1737047891534,5.28,214.3,214.19,0.18825]
["bitfinex-derivatives","SOLF0:USTF0",1737047891734,1.5361,214.29,214.19,0.18825]
["bitfinex-derivatives","SOLF0:USTF0",1737047891933,4.6676,214.28,214.23,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737047892527,4.6675,214.28,214.19,0.18825]
["bitfinex-derivatives","SOLF0:USTF0",1737047892836,1.4404,214.39,214.22,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047893035,4.6665,214.33,214.25,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737047893230,1.5361,214.37,214.25,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737047894137,1.5361,214.37,214.22,23.14750211]
["bitfinex-derivatives","SOLF0:USTF0",1737047894331,1.5361,214.37,214.22,18.47880211]
["bitfinex-derivatives","SOLF0:USTF0",1737047894829,4.6677,214.28,214.23,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737047895335,1.5361,214.37,214.23,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737047895531,1.5361,214.37,214.26,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737047895728,1.5361,214.37,214.26,16.17234373]
["bitfinex-derivatives","SOLF0:USTF0",1737047895933,4.667,214.31,214.26,16.17234373]
["bitfinex-derivatives","SOLF0:USTF0",1737047896431,4.667,214.31,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737047896733,4.6662,214.34,214.26,11.50444373]
["bitfinex-derivatives","SOLF0:USTF0",1737047896929,1.5361,214.37,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737047897131,5.88880699,214.38,214.29,11.50444373]
["bitfinex-derivatives","SOLF0:USTF0",1737047897533,12.72422745,214.43,214.29,11.50444373]
["bitfinex-derivatives","SOLF0:USTF0",1737047898136,11.50444373,214.41,214.26,11.50444373]
["bitfinex-derivatives","SOLF0:USTF0",1737047898538,4.6668,214.31,214.27,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737047898731,11.50444373,214.41,214.26,11.50444373]
["bitfinex-derivatives","SOLF0:USTF0",1737047899129,4.6668,214.32,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737047899335,16.78444373,214.41,214.26,11.50444373]
["bitfinex-derivatives","SOLF0:USTF0",1737047899835,11.50444373,214.28,214.19,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737047900137,5.28,214.27,214.19,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737047900730,4.6692,214.21,214.19,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737047900928,5.28,214.3,214.19,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737047901131,5.90266572,214.31,214.19,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737047901338,5.28,214.3,214.21,11.50444373]
["bitfinex-derivatives","SOLF0:USTF0",1737047902333,4.667,214.3,214.24,16.17264373]
["bitfinex-derivatives","SOLF0:USTF0",1737047902540,5.28,214.33,214.24,11.50444373]
["bitfinex-derivatives","SOLF0:USTF0",1737047902739,5.28,214.33,214.21,11.50444373]
["bitfinex-derivatives","SOLF0:USTF0",1737047903040,11.50444373,214.32,214.19,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737047904537,11.50444373,214.32,214.19,4.66945]
["bitfinex-derivatives","SOLF0:USTF0",1737047904943,4.3329,214.31,214.19,4.66945]
["bitfinex-derivatives","SOLF0:USTF0",1737047905435,4.3329,214.31,214.19,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737047906238,11.50444373,214.29,214.15,11.50444373]
["bitfinex-derivatives","SOLF0:USTF0",1737047906442,4.6694,214.19,214.15,11.50444373]
["bitfinex-derivatives","SOLF0:USTF0",1737047906940,4.6694,214.19,214.15,16.17474373]
["bitfinex-derivatives","SOLF0:USTF0",1737047908242,4.6694,214.19,214.15,11.50444373]
["bitfinex-derivatives","SOLF0:USTF0",1737047909340,4.6697,214.18,214.15,11.50444373]
["bitfinex-derivatives","SOLF0:USTF0",1737047910245,5.28,214.25,214.15,11.50444373]
["bitfinex-derivatives","SOLF0:USTF0",1737047910543,5.28,214.26,214.15,11.50444373]
["bitfinex-derivatives","SOLF0:USTF0",1737047910740,4.6687,214.23,214.15,11.50444373]
["bitfinex-derivatives","SOLF0:USTF0",1737047910940,5.28,214.26,214.18,11.50444373]
["bitfinex-derivatives","SOLF0:USTF0",1737047911146,4.3329,214.31,214.18,11.50444373]
["bitfinex-derivatives","SOLF0:USTF0",1737047911344,4.6685,214.24,214.18,16.17404373]
["bitfinex-derivatives","SOLF0:USTF0",1737047911644,6.6889,214.31,214.21,11.50444373]
["bitfinex-derivatives","SOLF0:USTF0",1737047911842,1.4089,214.31,214.24,11.50444373]
["bitfinex-derivatives","SOLF0:USTF0",1737047912043,4.6673,214.29,214.24,11.50444373]
["bitfinex-derivatives","SOLF0:USTF0",1737047912441,4.6669,214.31,214.25,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737047912647,4.6669,214.31,214.24,11.50444373]
["bitfinex-derivatives","SOLF0:USTF0",1737047912843,5.28,214.34,214.27,11.50444373]
["bitfinex-derivatives","SOLF0:USTF0",1737047913350,1.5085,214.36,214.27,16.17204373]
["bitfinex-derivatives","SOLF0:USTF0",1737047913544,11.50444373,214.42,214.27,11.50444373]
["bitfinex-derivatives","SOLF0:USTF0",1737047913754,5.28,214.41,214.33,11.50444373]
["bitfinex-derivatives","SOLF0:USTF0",1737047914348,9.7042,214.44,214.33,11.50444373]
["bitfinex-derivatives","SOLF0:USTF0",1737047914850,4.6651,214.39,214.33,16.17054373]
["bitfinex-derivatives","SOLF0:USTF0",1737047915148,4.4242,214.44,214.33,16.17054373]
["bitfinex-derivatives","SOLF0:USTF0",1737047915447,9.7042,214.44,214.33,11.50444373]
["bitfinex-derivatives","SOLF0:USTF0",1737047916042,9.7042,214.44,214.3,11.50444373]
["bitfinex-derivatives","SOLF0:USTF0",1737047916449,4.6649,214.4,214.3,11.50444373]
["bitfinex-derivatives","SOLF0:USTF0",1737047916748,9.7042,214.44,214.3,11.50444373]
["bitfinex-derivatives","SOLF0:USTF0",1737047917451,9.7042,214.44,214.29,19.89016003]
["bitfinex-derivatives","SOLF0:USTF0",1737047917748,4.6661,214.35,214.29,19.89016003]
["bitfinex-derivatives","SOLF0:USTF0",1737047918041,9.7042,214.44,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737047918248,9.7042,214.44,214.29,19.89016003]
["bitfinex-derivatives","SOLF0:USTF0",1737047918548,4.4242,214.44,214.29,19.89016003]
["bitfinex-derivatives","SOLF0:USTF0",1737047918747,9.7042,214.44,214.29,19.89016003]
["bitfinex-derivatives","SOLF0:USTF0",1737047920249,6.7885,214.44,214.29,19.89016003]
["bitfinex-derivatives","SOLF0:USTF0",1737047920643,4.6653,214.38,214.32,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737047920946,6.7885,214.44,214.33,18.39666003]
["bitfinex-derivatives","SOLF0:USTF0",1737047921250,4.6644,214.43,214.37,23.06216003]
["bitfinex-derivatives","SOLF0:USTF0",1737047921451,2.9722,214.51,214.41,18.39666003]
["bitfinex-derivatives","SOLF0:USTF0",1737047921650,129.17259459,214.53,214.41,18.39666003]
["bitfinex-derivatives","SOLF0:USTF0",1737047922353,2.9722,214.59,214.43,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737047922354,4.6626,214.51,214.43,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737047922556,5.28,214.56,214.43,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737047922857,5.28,214.56,214.42,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737047923150,5.28,214.57,214.42,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737047923459,23.67666003,214.57,214.42,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737047923658,23.67666003,214.57,214.41,18.39666003]
["bitfinex-derivatives","SOLF0:USTF0",1737047924158,4.6648,214.41,214.37,18.39666003]
["bitfinex-derivatives","SOLF0:USTF0",1737047924458,5.28,214.48,214.33,21.38156003]
["bitfinex-derivatives","SOLF0:USTF0",1737047924660,4.6642,214.43,214.33,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737047924854,4.2386,214.47,214.33,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737047925656,4.6642,214.43,214.33,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737047925857,4.2386,214.47,214.33,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737047926262,4.6654,214.38,214.33,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737047926462,4.2386,214.47,214.33,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737047926663,4.2386,214.47,214.36,18.39666003]
["bitfinex-derivatives","SOLF0:USTF0",1737047927766,4.2386,214.47,214.33,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737047928063,4.6653,214.39,214.33,26.04776003]
["bitfinex-derivatives","SOLF0:USTF0",1737047928267,4.2386,214.47,214.33,26.04776003]
["bitfinex-derivatives","SOLF0:USTF0",1737047928464,4.2386,214.47,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737047928665,4.2386,214.47,214.29,18.39666003]
["bitfinex-derivatives","SOLF0:USTF0",1737047928860,4.2386,214.47,214.3,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737047929459,4.6659,214.36,214.31,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737047929657,4.2386,214.47,214.3,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737047930664,4.666,214.35,214.3,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737047931557,15.53062676,214.47,214.3,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737047931756,18.39666003,214.45,214.29,18.39666003]
["bitfinex-derivatives","SOLF0:USTF0",1737047932661,4.6665,214.33,214.29,18.39666003]
["bitfinex-derivatives","SOLF0:USTF0",1737047932866,18.39666003,214.45,214.29,18.39666003]
["bitfinex-derivatives","SOLF0:USTF0",1737047933269,4.6666,214.33,214.29,18.39666003]
["bitfinex-derivatives","SOLF0:USTF0",1737047934265,4.2386,214.47,214.29,18.39666003]
["bitfinex-derivatives","SOLF0:USTF0",1737047934266,4.6657,214.36,214.29,18.39666003]
["bitfinex-derivatives","SOLF0:USTF0",1737047934466,9.5186,214.47,214.29,18.39666003]
["bitfinex-derivatives","SOLF0:USTF0",1737047934762,14.91631361,214.47,214.29,23.06386003]
["bitfinex-derivatives","SOLF0:USTF0",1737047935367,4.6663,214.34,214.29,23.06386003]
["bitfinex-derivatives","SOLF0:USTF0",1737047935569,4.6663,214.34,214.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737047935965,4.6663,214.34,214.29,18.39666003]
["bitfinex-derivatives","SOLF0:USTF0",1737047936168,4.6663,214.34,214.29,23.06386003]
["bitfinex-derivatives","SOLF0:USTF0",1737047936466,4.6663,214.34,214.29,18.39666003]
["bitfinex-derivatives","SOLF0:USTF0",1737047936969,4.6663,214.34,214.29,23.06386003]
["bitfinex-derivatives","SOLF0:USTF0",1737047937370,5.28,214.43,214.29,23.06386003]
["bitfinex-derivatives","SOLF0:USTF0",1737047937572,4.666,214.35,214.29,23.06386003]
["bitfinex-derivatives","SOLF0:USTF0",1737047938166,10.13253245,214.47,214.29,18.39666003]
["bitfinex-derivatives","SOLF0:USTF0",1737047938469,5.28,214.46,214.29,18.39666003]
["bitfinex-derivatives","SOLF0:USTF0",1737047938969,5.28,214.46,214.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737047939172,4.2386,214.47,214.29,18.39666003]
["bitfinex-derivatives","SOLF0:USTF0",1737047939372,5.28,214.46,214.36,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047939663,4.2386,214.47,214.36,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047940065,4.2386,214.47,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737047940260,1.4047,214.47,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737047940474,11.49322126,214.52,214.41,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737047940674,4.4031,214.54,214.45,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047940965,4.6646,214.42,214.39,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047941169,11.49322126,214.52,214.39,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047941370,11.49322126,214.52,214.36,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047941570,11.49322126,214.52,214.36,16.15872126]
["bitfinex-derivatives","SOLF0:USTF0",1737047942163,4.6649,214.4,214.36,16.15872126]
["bitfinex-derivatives","SOLF0:USTF0",1737047942372,11.49322126,214.49,214.36,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047942874,4.6651,214.39,214.36,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047943967,4.6649,214.4,214.36,16.15892126]
["bitfinex-derivatives","SOLF0:USTF0",1737047944366,5.28,214.46,214.36,16.15892126]
["bitfinex-derivatives","SOLF0:USTF0",1737047944667,5.28,214.46,214.36,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047944869,11.49322126,214.52,214.39,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047945072,4.664,214.44,214.39,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047945368,4.664,214.44,214.33,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737047945369,5.28,214.51,214.36,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047945573,4.6648,214.41,214.36,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047945768,5.28,214.51,214.38,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1737047946172,4.6646,214.42,214.38,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1737047946372,5.28,214.51,214.36,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047946567,10.67514653,214.51,214.36,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047946764,11.17063716,214.51,214.36,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047947373,4.665,214.4,214.36,16.15892126]
["bitfinex-derivatives","SOLF0:USTF0",1737047948373,4.665,214.4,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1737047948768,5.28,214.51,214.36,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047948968,5.28,214.51,214.42,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737047949172,5.28,214.51,214.36,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047949374,11.17395502,214.51,214.36,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047949869,5.89395502,214.51,214.39,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047950072,11.49322126,214.52,214.39,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047950273,16.75322126,214.52,214.39,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047950871,11.49322126,214.49,214.36,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047951371,16.75322126,214.52,214.38,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737047951575,16.75322126,214.52,214.39,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047951873,5.89842876,214.51,214.33,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737047952073,5.26,214.5,214.38,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047952970,4.6646,214.42,214.38,16.15832126]
["bitfinex-derivatives","SOLF0:USTF0",1737047954175,4.6646,214.41,214.38,16.15832126]
["bitfinex-derivatives","SOLF0:USTF0",1737047954376,4.6646,214.41,214.38,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047955575,5.26,214.5,214.38,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047955879,11.49322126,214.49,214.35,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047956282,4.6654,214.38,214.35,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047956470,5.91614926,214.48,214.35,16.15892126]
["bitfinex-derivatives","SOLF0:USTF0",1737047956674,5.91614926,214.48,214.35,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047956876,11.34118903,214.48,214.35,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047957078,4.6652,214.39,214.35,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047957277,11.34118903,214.48,214.35,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047957681,5.91614926,214.48,214.35,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047957880,4.6652,214.39,214.35,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047958080,5.42779157,214.48,214.35,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047958673,5.42779157,214.48,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737047958674,4.6649,214.4,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737047958873,11.34394083,214.48,214.35,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047959382,4.6639,214.45,214.35,16.15912126]
["bitfinex-derivatives","SOLF0:USTF0",1737047959683,11.34394083,214.48,214.35,16.15912126]
["bitfinex-derivatives","SOLF0:USTF0",1737047959983,11.34394083,214.48,214.35,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047960181,5.91614926,214.48,214.38,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047960884,10.68912175,214.5,214.38,16.15842126]
["bitfinex-derivatives","SOLF0:USTF0",1737047960885,4.6646,214.42,214.38,16.15842126]
["bitfinex-derivatives","SOLF0:USTF0",1737047961184,10.68912175,214.5,214.35,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047961386,17.69887217,214.5,214.35,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047961784,4.6636,214.46,214.35,16.15912126]
["bitfinex-derivatives","SOLF0:USTF0",1737047961975,5.91614926,214.49,214.35,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047961976,29.84824269,214.49,214.35,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047962181,18.35727841,214.48,214.35,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047962377,4.666,214.35,214.33,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737047962577,11.49322126,214.46,214.32,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047962778,11.49322126,214.43,214.29,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047962984,11.49322126,214.4,214.26,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047963280,4.6659,214.36,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737047963485,5.26,214.39,214.29,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047963977,5.26,214.39,214.31,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737047964890,4.6651,214.39,214.29,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047965084,5.93162115,214.42,214.32,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737047965285,11.49322126,214.43,214.32,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737047965286,17.42484241,214.43,214.32,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737047965486,5.43192323,214.42,214.29,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047965884,11.36354438,214.42,214.3,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737047966084,11.36354438,214.42,214.29,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047966288,5.93162115,214.42,214.35,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047966490,5.93162115,214.42,214.35,16.15912126]
["bitfinex-derivatives","SOLF0:USTF0",1737047966491,4.6652,214.39,214.35,16.15912126]
["bitfinex-derivatives","SOLF0:USTF0",1737047966686,4.3468,214.45,214.35,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047966989,9.77699652,214.45,214.32,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047967584,4.6662,214.34,214.32,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047967982,10.27737934,214.45,214.32,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047968189,9.77830013,214.45,214.32,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047968488,4.6661,214.35,214.32,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047968689,22.72526106,214.45,214.32,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047968890,11.49322126,214.43,214.31,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1737047969091,4.665,214.4,214.31,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1737047969386,5.43150013,214.42,214.31,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1737047969685,11.36500663,214.42,214.31,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1737047970281,5.93057934,214.42,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737047970588,4.3468,214.45,214.32,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047970791,4.3468,214.45,214.33,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737047971384,4.6645,214.42,214.33,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737047971685,4.3468,214.45,214.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737047971883,9.78061079,214.45,214.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737047972084,4.3468,214.45,214.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737047972390,4.6654,214.38,214.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737047972789,21.27383205,214.45,214.33,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737047973094,4.6661,214.35,214.33,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737047973288,5.43381079,214.43,214.33,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737047973590,11.36684141,214.44,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737047973790,4.6644,214.42,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737047973992,4.3468,214.45,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737047974192,16.79597187,214.45,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737047974586,5.93303062,214.44,214.33,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737047974784,18.38220249,214.44,214.33,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737047974993,11.36684141,214.44,214.33,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737047975192,12.94830182,214.44,214.33,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737047975384,5.43381079,214.44,214.33,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737047975787,18.38221254,214.44,214.33,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737047975992,11.36684141,214.44,214.33,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737047976396,4.6647,214.41,214.33,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737047976600,11.36684141,214.44,214.33,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737047976601,5.93303062,214.44,214.33,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737047976898,4.666,214.35,214.32,16.15982126]
["bitfinex-derivatives","SOLF0:USTF0",1737047977092,12.44942028,214.44,214.29,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047977488,18.3824509,214.44,214.29,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047977891,11.36658151,214.44,214.32,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047978094,5.93303062,214.44,214.32,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047978295,11.36717309,214.44,214.29,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047978503,5.43414247,214.44,214.29,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047978896,4.6664,214.33,214.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737047979896,4.6649,214.4,214.29,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047980101,11.49322126,214.42,214.29,11.49322126]
["bitfinex-derivatives","SOLF0:USTF0",1737047980397,9.3293,214.41,214.26,14.37822126]
["bitfinex-derivatives","SOLF0:USTF0",1737047980900,20.69746124,214.41,214.26,14.37822126]
["bitfinex-derivatives","SOLF0:USTF0",1737047982097,4.6667,214.32,214.26,14.37822126]
["bitfinex-derivatives","SOLF0:USTF0",1737047982904,4.6667,214.32,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737047983498,4.6667,214.32,214.31,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737047987409,7.36032496,214.38,214.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737047987606,4.6672,214.3,214.29,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737047988399,4.6668,214.32,214.29,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737047988606,4.6668,214.32,214.31,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737047988803,4.3468,214.45,214.31,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737047988804,12.62032496,214.42,214.31,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737047989003,4.6659,214.35,214.34,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737047989410,7.36032496,214.4,214.32,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737047989609,4.6664,214.33,214.32,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737047990102,5.26,214.42,214.32,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737047990297,7.36032496,214.42,214.34,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737047990502,7.36032496,214.44,214.36,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737047990701,4.665,214.4,214.38,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737047990901,4.3468,214.45,214.38,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737047991904,4.6647,214.41,214.38,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737047992303,1.4199,214.45,214.4,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737047992500,4.664,214.44,214.42,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737047992702,7.36032496,214.5,214.42,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737047992901,4.6642,214.43,214.42,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737047993503,7.36032496,214.48,214.4,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737047994505,7.36032496,214.48,214.29,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737047994506,7.36032496,214.46,214.38,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737047995711,40.669975,214.51,214.36,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737047995712,7.36032496,214.44,214.36,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737047995906,7.36032496,214.42,214.35,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737047996110,7.36032496,214.44,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737047996307,7.36032496,214.44,214.36,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737047996509,4.6646,214.42,214.4,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737047997106,7.36032496,214.48,214.4,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737047997913,7.36032496,214.5,214.42,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737047998516,4.664,214.44,214.42,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737047999517,4.664,214.44,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737047999518,4.664,214.44,214.4,12.02512496]
["bitfinex-derivatives","SOLF0:USTF0",1737047999718,7.36032496,214.48,214.4,12.02512496]
["bitfinex-derivatives","SOLF0:USTF0",1737048000020,4.6642,214.43,214.4,12.02512496]
["bitfinex-derivatives","SOLF0:USTF0",1737048002116,4.6635,214.47,214.42,12.02462496]
["bitfinex-derivatives","SOLF0:USTF0",1737048002316,4.6635,214.47,214.44,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737048002516,1.4189,214.51,214.44,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737048002718,4.6633,214.47,214.44,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737048003124,1.4189,214.51,214.46,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737048003322,4.663,214.49,214.46,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737048003528,5.92222941,214.52,214.48,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737048003820,4.6626,214.51,214.48,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737048004019,7.36032496,214.56,214.48,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737048004217,7.35302941,214.58,214.52,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737048004416,7.35302941,214.58,214.54,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737048004822,1.4308,214.58,214.54,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737048005622,4.6616,214.56,214.52,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737048006622,1.4308,214.58,214.52,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737048006825,4.6617,214.55,214.52,7.36032496]
["bitfinex-derivatives","SOLF0:USTF0",1737048007518,5.90638896,214.61,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737048007717,5.90638896,214.61,214.52,11.47919412]
["bitfinex-derivatives","SOLF0:USTF0",1737048007920,1.5337,214.64,214.52,11.47919412]
["bitfinex-derivatives","SOLF0:USTF0",1737048008126,4.6614,214.56,214.52,16.14139412]
["bitfinex-derivatives","SOLF0:USTF0",1737048008328,4.6614,214.56,214.52,11.47919412]
["bitfinex-derivatives","SOLF0:USTF0",1737048011124,4.6614,214.56,214.52,16.14139412]
["bitfinex-derivatives","SOLF0:USTF0",1737048012224,1.5337,214.64,214.52,16.14139412]
["bitfinex-derivatives","SOLF0:USTF0",1737048013028,4.6604,214.61,214.52,16.14139412]
["bitfinex-derivatives","SOLF0:USTF0",1737048013223,1.5337,214.64,214.55,11.47919412]
["bitfinex-derivatives","SOLF0:USTF0",1737048013728,4.6609,214.59,214.55,11.47919412]
["bitfinex-derivatives","SOLF0:USTF0",1737048013924,1.3967,214.65,214.55,11.47919412]
["bitfinex-derivatives","SOLF0:USTF0",1737048014223,4.6608,214.59,214.55,11.47919412]
["bitfinex-derivatives","SOLF0:USTF0",1737048015029,4.6601,214.62,214.58,11.47919412]
["bitfinex-derivatives","SOLF0:USTF0",1737048017427,1.4939,214.69,214.58,11.47919412]
["bitfinex-derivatives","SOLF0:USTF0",1737048017627,4.6607,214.59,214.58,11.47919412]
["bitfinex-derivatives","SOLF0:USTF0",1737048018030,12.97309412,214.69,214.55,11.47919412]
["bitfinex-derivatives","SOLF0:USTF0",1737048018229,4.6609,214.58,214.55,11.47919412]
["bitfinex-derivatives","SOLF0:USTF0",1737048018428,12.97309412,214.69,214.55,11.47919412]
["bitfinex-derivatives","SOLF0:USTF0",1737048019032,4.6608,214.59,214.55,16.14069412]
["bitfinex-derivatives","SOLF0:USTF0",1737048020239,1.4939,214.69,214.58,11.47919412]
["bitfinex-derivatives","SOLF0:USTF0",1737048020427,1.4945,214.71,214.61,11.47919412]
["bitfinex-derivatives","SOLF0:USTF0",1737048021025,4.6592,214.67,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737048021733,1.4945,214.71,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737048022031,4.6592,214.66,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737048022533,4.6592,214.66,214.64,11.47919412]
["bitfinex-derivatives","SOLF0:USTF0",1737048024534,4.659,214.67,214.64,11.47919412]
["bitfinex-derivatives","SOLF0:USTF0",1737048024729,1.4945,214.71,214.64,11.47919412]
["bitfinex-derivatives","SOLF0:USTF0",1737048024935,1.4718,214.76,214.67,11.47919412]
["bitfinex-derivatives","SOLF0:USTF0",1737048025135,4.658,214.72,214.67,16.13799412]
["bitfinex-derivatives","SOLF0:USTF0",1737048025335,1.4718,214.76,214.67,16.13799412]
["bitfinex-derivatives","SOLF0:USTF0",1737048025830,1.4718,214.76,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737048026037,1.4718,214.76,214.65,11.47919412]
["bitfinex-derivatives","SOLF0:USTF0",1737048026434,1.4718,214.76,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737048027231,4.6583,214.71,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737048027432,4.6583,214.71,214.7,7.33476493]
["bitfinex-derivatives","SOLF0:USTF0",1737048027836,4.658,214.72,214.7,7.33476493]
["bitfinex-derivatives","SOLF0:USTF0",1737048028034,15.56146493,214.82,214.71,7.33476493]
["bitfinex-derivatives","SOLF0:USTF0",1737048028335,15.56146493,214.82,214.75,7.33476493]
["bitfinex-derivatives","SOLF0:USTF0",1737048028738,4.657,214.76,214.75,7.33476493]
["bitfinex-derivatives","SOLF0:USTF0",1737048029538,7.33476493,214.79,214.71,7.33476493]
["bitfinex-derivatives","SOLF0:USTF0",1737048029735,7.33476493,214.77,214.69,7.33476493]
["bitfinex-derivatives","SOLF0:USTF0",1737048030435,4.6583,214.7,214.69,7.33476493]
["bitfinex-derivatives","SOLF0:USTF0",1737048030734,7.33476493,214.75,214.59,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737048030939,7.33476493,214.75,214.67,7.33476493]
["bitfinex-derivatives","SOLF0:USTF0",1737048031341,1.4883,214.74,214.67,7.33476493]
["bitfinex-derivatives","SOLF0:USTF0",1737048031542,4.6588,214.68,214.67,7.33476493]
["bitfinex-derivatives","SOLF0:USTF0",1737048032241,4.6596,214.64,214.59,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737048032443,4.6596,214.64,214.63,7.33476493]
["bitfinex-derivatives","SOLF0:USTF0",1737048032939,4.6611,214.58,214.52,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737048033142,4.6611,214.58,214.56,7.33476493]
["bitfinex-derivatives","SOLF0:USTF0",1737048033844,4.6611,214.57,214.49,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737048034046,1.449,214.64,214.56,7.33476493]
["bitfinex-derivatives","SOLF0:USTF0",1737048034441,4.6611,214.57,214.56,7.33476493]
["bitfinex-derivatives","SOLF0:USTF0",1737048035342,4.6611,214.57,214.54,11.4747094]
["bitfinex-derivatives","SOLF0:USTF0",1737048035546,2.8665,214.64,214.54,11.4747094]
["bitfinex-derivatives","SOLF0:USTF0",1737048035547,4.6614,214.56,214.54,11.4747094]
["bitfinex-derivatives","SOLF0:USTF0",1737048035945,1.449,214.64,214.54,11.4747094]
["bitfinex-derivatives","SOLF0:USTF0",1737048036245,4.6611,214.57,214.54,11.4747094]
["bitfinex-derivatives","SOLF0:USTF0",1737048037042,4.6614,214.56,214.54,11.4747094]
["bitfinex-derivatives","SOLF0:USTF0",1737048040252,4.6611,214.58,214.54,11.4747094]
["bitfinex-derivatives","SOLF0:USTF0",1737048040752,4.6589,214.68,214.57,16.1357094]
["bitfinex-derivatives","SOLF0:USTF0",1737048040952,5.26,214.71,214.57,11.4747094]
["bitfinex-derivatives","SOLF0:USTF0",1737048041353,4.6606,214.6,214.57,11.4747094]
["bitfinex-derivatives","SOLF0:USTF0",1737048041650,5.26,214.68,214.57,11.4747094]
["bitfinex-derivatives","SOLF0:USTF0",1737048041846,4.6609,214.58,214.57,11.4747094]
["bitfinex-derivatives","SOLF0:USTF0",1737048042446,4.6607,214.59,214.57,11.4747094]
["bitfinex-derivatives","SOLF0:USTF0",1737048043053,11.4747094,214.7,214.57,11.4747094]
["bitfinex-derivatives","SOLF0:USTF0",1737048043247,5.26,214.69,214.57,11.4747094]
["bitfinex-derivatives","SOLF0:USTF0",1737048043452,5.26,214.7,214.6,11.4747094]
["bitfinex-derivatives","SOLF0:USTF0",1737048043655,4.6601,214.62,214.6,11.4747094]
["bitfinex-derivatives","SOLF0:USTF0",1737048044349,4.659,214.67,214.6,16.1351094]
["bitfinex-derivatives","SOLF0:USTF0",1737048044555,5.26,214.7,214.6,11.4747094]
["bitfinex-derivatives","SOLF0:USTF0",1737048044950,4.6596,214.65,214.61,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1737048045256,4.2972,214.72,214.63,11.4747094]
["bitfinex-derivatives","SOLF0:USTF0",1737048045457,1.4349,214.72,214.67,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1737048045755,5.26,214.76,214.66,11.4747094]
["bitfinex-derivatives","SOLF0:USTF0",1737048045955,4.6584,214.7,214.66,16.1339094]
["bitfinex-derivatives","SOLF0:USTF0",1737048046852,1.4921,214.75,214.66,11.4747094]
["bitfinex-derivatives","SOLF0:USTF0",1737048047452,4.6586,214.69,214.66,11.4747094]
["bitfinex-derivatives","SOLF0:USTF0",1737048049354,4.6588,214.68,214.66,11.4747094]
["bitfinex-derivatives","SOLF0:USTF0",1737048050056,1.4921,214.75,214.66,11.4747094]
["bitfinex-derivatives","SOLF0:USTF0",1737048050359,1.4921,214.75,214.69,11.4747094]
["bitfinex-derivatives","SOLF0:USTF0",1737048050755,4.6581,214.72,214.69,11.4747094]
["bitfinex-derivatives","SOLF0:USTF0",1737048052259,1.5079,214.78,214.69,11.4747094]
["bitfinex-derivatives","SOLF0:USTF0",1737048052459,4.6577,214.73,214.69,11.4747094]
["bitfinex-derivatives","SOLF0:USTF0",1737048053657,4.6577,214.73,214.69,16.1332094]
["bitfinex-derivatives","SOLF0:USTF0",1737048053858,4.6575,214.74,214.69,16.1332094]
["bitfinex-derivatives","SOLF0:USTF0",1737048054063,1.5079,214.78,214.69,16.1332094]
["bitfinex-derivatives","SOLF0:USTF0",1737048054665,4.6572,214.76,214.69,16.1332094]
["bitfinex-derivatives","SOLF0:USTF0",1737048054963,1.5079,214.78,214.69,16.1332094]
["bitfinex-derivatives","SOLF0:USTF0",1737048055265,4.6577,214.73,214.69,16.1332094]
["bitfinex-derivatives","SOLF0:USTF0",1737048055563,4.6577,214.73,214.72,7.33253208]
["bitfinex-derivatives","SOLF0:USTF0",1737048055758,1.406,214.81,214.72,7.33253208]
["bitfinex-derivatives","SOLF0:USTF0",1737048055962,1.406,214.81,214.79,7.33253208]
["bitfinex-derivatives","SOLF0:USTF0",1737048056363,4.6553,214.84,214.79,7.33253208]
["bitfinex-derivatives","SOLF0:USTF0",1737048056563,9.5451,214.86,214.83,7.33253208]
["bitfinex-derivatives","SOLF0:USTF0",1737048056868,4.6557,214.82,214.81,7.33253208]
["bitfinex-derivatives","SOLF0:USTF0",1737048057264,9.5451,214.86,214.79,7.33253208]
["bitfinex-derivatives","SOLF0:USTF0",1737048057665,5.24,214.88,214.81,7.33253208]
["bitfinex-derivatives","SOLF0:USTF0",1737048057865,2.9043,214.87,214.81,7.33253208]
["bitfinex-derivatives","SOLF0:USTF0",1737048058060,11.63193208,214.87,214.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737048058264,18.5934054,214.87,214.79,7.33253208]
["bitfinex-derivatives","SOLF0:USTF0",1737048058564,5.39118926,214.86,214.79,7.33253208]
["bitfinex-derivatives","SOLF0:USTF0",1737048058970,5.88479839,214.86,214.79,7.33253208]
["bitfinex-derivatives","SOLF0:USTF0",1737048059158,4.6562,214.8,214.79,7.33253208]
["bitfinex-derivatives","SOLF0:USTF0",1737048059557,11.27598765,214.86,214.76,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048059756,12.845108,214.86,214.76,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048059958,9.69058926,214.87,214.76,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048060158,4.6568,214.77,214.76,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048061968,4.6575,214.74,214.73,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048062467,6.96073657,214.85,214.63,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737048062672,4.6581,214.71,214.62,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1737048062872,18.23659812,214.85,214.62,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1737048063071,18.23659812,214.85,214.7,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048063072,4.6581,214.71,214.7,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048063674,4.6586,214.69,214.67,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048064277,4.6584,214.7,214.67,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048066876,1.4228,214.78,214.67,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048067778,4.6585,214.7,214.67,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048068876,4.6586,214.69,214.67,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048069880,2.8731,214.78,214.64,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048069881,4.6594,214.65,214.64,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048070081,23.63887459,214.78,214.64,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048071382,12.1867,214.78,214.67,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048071782,4.6583,214.71,214.67,16.11097459]
["bitfinex-derivatives","SOLF0:USTF0",1737048072081,12.1867,214.78,214.67,16.11097459]
["bitfinex-derivatives","SOLF0:USTF0",1737048072679,4.6583,214.71,214.67,16.11097459]
["bitfinex-derivatives","SOLF0:USTF0",1737048073281,11.45217459,214.94,214.62,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737048073282,44.92805805,214.9,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737048073486,11.45217459,214.88,214.76,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048074283,5.24,214.87,214.76,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048075180,11.45217459,214.88,214.76,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048075377,16.69217459,214.96,214.83,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048075577,1.5275,214.94,214.83,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048075776,193.42519652,215.04,214.89,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048075982,193.42519652,215.04,214.93,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048076189,4.6525,214.97,214.93,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048077184,11.45217459,215.07,214.93,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048077384,11.45217459,215.07,214.93,16.10547459]
["bitfinex-derivatives","SOLF0:USTF0",1737048077588,16.69217459,215.07,214.93,16.10547459]
["bitfinex-derivatives","SOLF0:USTF0",1737048077782,16.69217459,215.07,214.93,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048078585,4.6513,215.03,214.96,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048078795,4.6513,215.03,214.99,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048079089,9.6536,215.08,214.99,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048079481,4.6507,215.06,214.99,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048079685,9.6536,215.08,214.99,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048080382,1.5275,215.08,214.99,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048081189,4.6512,215.03,214.99,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048081384,1.5275,215.08,214.99,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048082088,4.6516,215.01,214.99,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048082480,4.6516,215.01,214.95,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737048082684,4.6516,215.01,214.98,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048083584,63.52503254,215.1,214.98,16.10437459]
["bitfinex-derivatives","SOLF0:USTF0",1737048083783,63.52503254,215.1,215.01,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048083990,63.52503254,215.1,214.98,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048084186,2.8197,215.09,214.98,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048084582,4.652,215.0,214.98,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048085691,15.86643254,215.1,214.98,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048086392,4.6519,215.0,214.98,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048086594,27.31860713,215.1,214.98,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048087894,4.6512,215.03,214.98,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048088395,4.6514,215.02,214.98,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048088984,4.6516,215.02,214.98,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048089894,15.86643254,215.1,214.98,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048090094,15.86643254,215.1,215.01,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048090496,4.6508,215.05,215.01,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048090992,15.86643254,215.1,215.01,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048091199,4.6505,215.06,215.01,16.10377459]
["bitfinex-derivatives","SOLF0:USTF0",1737048091588,15.86643254,215.1,215.01,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048092192,15.86643254,215.1,215.01,16.10377459]
["bitfinex-derivatives","SOLF0:USTF0",1737048092398,4.6505,215.07,215.01,16.10377459]
["bitfinex-derivatives","SOLF0:USTF0",1737048092694,15.86643254,215.1,215.01,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048092902,4.6503,215.07,215.01,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048093099,15.86643254,215.1,215.01,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048094302,4.6506,215.06,215.01,16.10367459]
["bitfinex-derivatives","SOLF0:USTF0",1737048094502,15.86643254,215.1,215.01,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048095701,15.86643254,215.1,215.02,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737048095899,15.86643254,215.1,215.04,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048096103,15.86643254,215.1,215.01,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048096601,4.6514,215.02,215.01,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048098095,4.6521,214.99,214.98,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048101002,4.6533,214.93,214.9,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048101203,11.45217459,215.05,214.9,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048101404,4.342,215.04,214.9,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048101604,4.6538,214.91,214.9,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048101902,11.45217459,215.02,214.87,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1737048102704,11.45217459,215.02,214.89,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048103307,4.6537,214.92,214.89,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048103510,11.45217459,215.02,214.87,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1737048103805,4.342,215.04,214.9,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048104508,11.45217459,215.02,214.87,12.85687459]
["bitfinex-derivatives","SOLF0:USTF0",1737048104708,11.45217459,214.99,214.87,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048105303,4.6544,214.89,214.87,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048105609,11.45217459,214.99,214.87,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048105805,4.6541,214.9,214.87,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048106008,5.24,215.03,214.87,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048106208,5.24,215.03,214.9,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048106511,4.6527,214.96,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737048107102,4.652,215.0,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737048107306,5.24,215.03,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737048107808,4.342,215.04,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737048108113,4.6526,214.97,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737048108312,4.6526,214.97,214.93,16.10547459]
["bitfinex-derivatives","SOLF0:USTF0",1737048109413,4.6527,214.96,214.93,16.10547459]
["bitfinex-derivatives","SOLF0:USTF0",1737048109706,4.6527,214.96,214.93,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048109905,4.342,215.04,214.9,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048111214,11.45217459,215.02,214.87,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048111411,4.6537,214.92,214.87,16.10657459]
["bitfinex-derivatives","SOLF0:USTF0",1737048112112,11.45217459,215.02,214.87,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048112311,4.342,215.04,214.9,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048112714,4.6532,214.94,214.9,16.10617459]
["bitfinex-derivatives","SOLF0:USTF0",1737048113117,4.6531,214.95,214.91,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1737048113415,4.342,215.04,214.9,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048113717,4.342,215.04,214.87,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048113718,11.45217459,215.02,214.87,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048114215,4.654,214.9,214.87,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048114415,11.45217459,215.02,214.87,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048114913,4.6537,214.92,214.87,16.10657459]
["bitfinex-derivatives","SOLF0:USTF0",1737048115109,11.45217459,215.02,214.87,16.10657459]
["bitfinex-derivatives","SOLF0:USTF0",1737048115310,4.6539,214.91,214.87,16.10657459]
["bitfinex-derivatives","SOLF0:USTF0",1737048116607,4.6539,214.91,214.85,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1737048116608,119.96449459,215.09,214.86,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1737048116815,154.38411573,215.1,215.08,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048117111,18.82528373,215.1,215.09,10.0699]
["bitfinex-derivatives","SOLF0:USTF0",1737048117315,196.37539652,215.32,215.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737048117515,193.42519652,215.32,215.21,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048117714,193.42519652,215.32,215.21,16.91217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048118221,12.86357459,215.36,215.1,0.92980009]
["bitfinex-derivatives","SOLF0:USTF0",1737048118520,1.4114,215.36,215.22,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048119017,1.4114,215.36,215.22,451.18204635]
["bitfinex-derivatives","SOLF0:USTF0",1737048119217,4.6455,215.3,215.25,11.45217459]
["bitfinex-derivatives","SOLF0:USTF0",1737048119420,1.4114,215.36,215.24,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048119814,1.4114,215.36,215.25,139.90600304]
["bitfinex-derivatives","SOLF0:USTF0",1737048120717,1.4114,215.36,215.2,208.18191839]
["bitfinex-derivatives","SOLF0:USTF0",1737048121319,4.6447,215.33,215.2,212.82921839]
["bitfinex-derivatives","SOLF0:USTF0",1737048121519,1.4114,215.36,215.2,212.82921839]
["bitfinex-derivatives","SOLF0:USTF0",1737048121910,21.18630622,215.4,215.2,208.18191839]
["bitfinex-derivatives","SOLF0:USTF0",1737048122617,21.18630622,215.4,215.22,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1737048122812,19.69920622,215.4,215.2,189.94581217]
["bitfinex-derivatives","SOLF0:USTF0",1737048123007,4.6451,215.32,215.2,189.94581217]
["bitfinex-derivatives","SOLF0:USTF0",1737048123218,1.4736,215.31,215.2,189.94581217]
["bitfinex-derivatives","SOLF0:USTF0",1737048124721,4.6472,215.22,215.2,189.94581217]
["bitfinex-derivatives","SOLF0:USTF0",1737048125512,4.6478,215.19,215.12,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048126019,4.6482,215.17,215.12,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048126218,18.23610622,215.25,215.1,0.92980009]
["bitfinex-derivatives","SOLF0:USTF0",1737048126419,2.9725,215.24,215.1,0.92980009]
["bitfinex-derivatives","SOLF0:USTF0",1737048127214,4.6491,215.13,215.1,0.92980009]
["bitfinex-derivatives","SOLF0:USTF0",1737048127615,2.9725,215.24,215.1,0.92980009]
["bitfinex-derivatives","SOLF0:USTF0",1737048127815,4.6493,215.12,215.1,0.92980009]
["bitfinex-derivatives","SOLF0:USTF0",1737048128017,5.52,215.16,214.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737048128221,1.5133,215.15,214.96,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048128421,18.23610622,215.21,215.04,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048128626,1.5133,215.2,215.04,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048128925,4.6491,215.13,215.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737048129425,4.6492,215.12,215.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737048129621,1.5133,215.2,215.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737048131223,1.5133,215.2,215.04,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048131626,1.5133,215.2,215.08,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048131827,1.5133,215.2,215.06,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737048132023,23.2837,215.47,215.18,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048132320,1.4239,215.42,215.27,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1737048132523,1.5183,215.47,215.3,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048132924,4.6434,215.4,215.31,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737048133926,4.6434,215.4,215.3,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048133927,4.6425,215.44,215.3,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048134223,127.50407575,215.74,215.42,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048134429,4.6392,215.59,215.49,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1737048134730,2.9565,215.62,215.47,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048134928,2.9565,215.62,215.47,23.91610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048135126,4.6388,215.61,215.48,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1737048135324,2.9565,215.62,215.47,23.91610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048135522,18.23610622,215.6,215.43,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048135830,5.72,215.59,215.39,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048136028,18.23610622,215.56,215.39,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048136221,7.1287,215.59,215.43,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048136626,7.1287,215.59,215.38,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048136831,18.23610622,215.56,215.38,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048137026,4.6415,215.48,215.38,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048137225,18.23610622,215.56,215.38,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048138430,18.23610622,215.56,215.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737048138733,4.6411,215.5,215.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737048139027,18.23610622,215.56,215.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737048139231,4.6425,215.44,215.34,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048139429,18.23610622,215.52,215.3,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048139629,18.23610622,215.47,215.3,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048139822,18.23610622,215.43,215.22,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048140024,1.4719,215.42,215.22,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048141630,1.4719,215.42,215.22,22.88310622]
["bitfinex-derivatives","SOLF0:USTF0",1737048141829,18.23610622,215.39,215.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737048142026,4.6468,215.24,215.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737048142227,4.6468,215.24,215.15,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1737048142423,5.76,215.36,215.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737048142733,4.6464,215.26,215.17,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737048143027,18.23610622,215.34,215.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737048143434,1.5299,215.33,215.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737048144035,4.647,215.23,215.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737048144332,1.5299,215.33,215.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737048145232,4.6468,215.24,215.16,22.88440622]
["bitfinex-derivatives","SOLF0:USTF0",1737048145431,1.5299,215.33,215.16,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048145834,4.6476,215.2,215.16,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048146237,1.4725,215.32,215.16,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048147536,4.6469,215.23,215.16,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048147736,1.4725,215.32,215.16,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048148142,4.6459,215.28,215.16,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048148334,1.4725,215.32,215.16,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048149136,18.23610622,215.3,215.08,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048149336,18.23610622,215.26,215.04,22.88690622]
["bitfinex-derivatives","SOLF0:USTF0",1737048149535,7.1913,215.25,215.08,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048149937,1.3913,215.25,215.08,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048151739,4.6475,215.2,215.08,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048151942,4.6475,215.2,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737048151943,1.3913,215.25,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737048152443,4.6489,215.14,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737048152637,1.3913,215.25,215.06,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737048153147,1.3913,215.25,215.01,0.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737048153148,18.23610622,215.22,215.01,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048153335,18.23610622,215.18,215.01,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048153535,1.4178,215.17,214.97,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048154233,18.23610622,215.14,214.97,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048154637,4.651,215.04,214.97,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048155035,18.23610622,215.14,214.97,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048155234,18.23610622,215.1,214.89,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048155435,18.23610622,215.05,214.89,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048156043,18.23610622,215.05,214.87,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737048156545,18.23610622,215.05,214.84,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048157940,4.6521,214.99,214.88,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048158145,21.20260622,215.09,214.88,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048158545,4.6519,215.0,214.94,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1737048158753,21.20260622,215.09,214.88,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048159043,18.23610622,215.05,214.88,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048159942,21.20260622,215.09,214.92,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048160246,2.9665,215.09,214.99,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737048160445,2.9665,215.09,214.96,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048160846,4.6511,215.04,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737048161249,2.9665,215.09,214.96,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048161647,4.651,215.04,214.97,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737048161846,2.9665,215.09,214.92,24.11610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048162647,4.6513,215.03,214.96,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737048162850,4.6513,215.03,214.92,24.11610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048163150,4.6507,215.05,214.92,24.11610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048163350,4.6507,215.05,214.96,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048163547,2.9665,215.09,214.96,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048163745,2.9665,215.09,214.98,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737048163746,4.6509,215.05,214.98,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737048163949,2.9665,215.09,214.96,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048164646,2.9665,215.09,214.92,24.11610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048164852,4.6519,215.0,214.93,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737048165052,2.9665,215.09,214.92,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048165849,13.9383,215.27,215.07,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048166057,639.44865286,215.56,215.26,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048166058,4.4192,215.36,215.26,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048166354,4.4192,215.36,215.16,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048166355,2.9718,215.36,215.3,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048166555,2.9718,215.36,215.26,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048168149,4.6451,215.32,215.26,18.23610622]
["bitfinex-derivatives","SOLF0:USTF0",1737048169451,4.6451,215.32,215.26,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048169657,2.9718,215.36,215.26,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048171049,2.9718,215.36,215.22,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048171349,1.3963,215.35,215.22,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048172254,1.3963,215.35,215.18,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048172461,29.62669742,215.3,215.1,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048172664,6.06,215.29,215.1,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048173254,4.6488,215.14,215.06,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048173458,29.62669742,215.26,215.06,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048173776,29.62669742,215.22,215.06,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048173963,4.6502,215.08,215.02,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048174260,6.06,215.19,215.02,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048174662,4.65,215.09,215.02,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048175054,4.6492,215.13,215.06,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048175562,4.5118,215.21,215.06,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048176363,4.6505,215.07,215.02,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048176564,4.5118,215.21,215.02,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048177265,4.6501,215.08,215.02,34.27809742]
["bitfinex-derivatives","SOLF0:USTF0",1737048177862,4.5118,215.21,215.02,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048178063,29.62669742,215.19,215.02,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048178664,4.6508,215.05,215.02,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048179060,29.62669742,215.19,215.02,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048179766,29.62669742,215.19,214.98,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048179965,4.6512,215.03,214.98,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048180265,29.62669742,215.19,214.98,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048180468,4.6512,215.03,214.98,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048181061,4.6514,215.02,214.98,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048181274,4.6514,215.02,214.95,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737048181466,4.6514,215.02,214.94,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048181965,4.6514,215.02,214.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1737048181966,35.64669742,215.19,214.98,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048182368,4.6499,215.09,215.03,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737048183470,35.62669742,215.19,215.02,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048183967,4.5118,215.21,215.06,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048184167,4.5118,215.21,215.1,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048184360,4.6472,215.22,215.14,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048184564,2.8973,215.29,215.14,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048184765,2.8973,215.29,215.15,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048185469,4.6475,215.2,215.15,34.27519742]
["bitfinex-derivatives","SOLF0:USTF0",1737048186262,4.6465,215.25,215.16,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737048186472,2.8973,215.29,215.15,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048187268,1.4726,215.3,215.15,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048187469,4.6458,215.28,215.22,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1737048187668,29.62669742,215.26,214.94,64.46908372]
["bitfinex-derivatives","SOLF0:USTF0",1737048187869,29.62669742,215.21,214.97,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048188173,29.62669742,215.17,214.97,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048188373,29.62669742,215.17,214.94,87.7318706]
["bitfinex-derivatives","SOLF0:USTF0",1737048188673,4.6497,215.1,214.94,87.7318706]
["bitfinex-derivatives","SOLF0:USTF0",1737048188870,29.62669742,215.17,214.96,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737048189069,4.6484,215.16,215.0,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048189372,35.76669742,215.21,215.0,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048189572,4.6486,215.15,215.07,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737048189775,35.76669742,215.21,215.07,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737048190170,4.6489,215.14,215.07,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737048190770,4.649,215.13,215.07,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737048190969,29.62669742,215.17,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737048191175,29.62669742,215.13,214.96,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737048191369,4.6508,215.05,214.96,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737048191576,4.6508,215.05,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737048191771,29.62669742,215.13,214.96,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737048191968,4.6493,215.12,214.96,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737048192272,1.4691,215.16,214.96,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737048192469,4.6496,215.11,214.96,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737048192670,1.4691,215.16,214.96,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737048193374,1.4691,215.16,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737048193765,4.6492,215.13,214.96,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737048193966,4.6492,215.13,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737048194167,1.4691,215.16,214.96,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737048194570,4.6496,215.11,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737048195873,4.6488,215.15,215.03,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048196268,7.5406,215.24,215.03,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048196469,1.4606,215.24,215.07,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048196867,4.6477,215.19,215.14,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737048197166,1.4606,215.24,215.07,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048197566,4.6477,215.19,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737048197968,1.4606,215.24,215.07,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048197969,4.6474,215.21,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737048198174,4.6474,215.21,215.07,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048198376,4.6474,215.21,215.07,35.68669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048198875,1.4606,215.24,215.07,35.68669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048199380,1.4606,215.24,215.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737048199578,4.6488,215.14,215.08,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737048199781,1.4606,215.24,215.03,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048200077,4.6481,215.18,215.12,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1737048200276,1.4606,215.24,215.07,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048200973,29.62669742,215.22,215.03,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048201574,4.6483,215.17,215.09,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737048201874,1.4606,215.24,215.07,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048202379,1.4606,215.24,215.12,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737048202768,1.4606,215.24,215.07,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048202972,1.4606,215.24,215.16,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737048204177,4.6475,215.21,215.16,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737048205876,4.6471,215.22,215.17,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737048206271,29.62669742,215.3,215.12,0.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737048206475,29.62669742,215.34,215.15,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048207179,4.6463,215.26,215.21,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1737048207881,4.6463,215.26,215.21,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737048208276,4.6466,215.24,215.15,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048208580,29.62669742,215.34,215.15,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048209179,4.6466,215.24,215.15,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048209575,29.62669742,215.34,215.15,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048211381,29.62669742,215.34,215.21,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1737048211984,29.62669742,215.34,215.15,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048212286,2.934,215.35,215.19,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048212486,4.6452,215.31,215.19,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048213682,29.62669742,215.34,215.15,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048214087,1.5062,215.35,215.19,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048214284,6.1505,215.35,215.23,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048214680,6.1505,215.35,215.29,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1737048215787,4.6443,215.35,215.3,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737048216287,1.4689,215.41,215.23,29.62669742]
["bitfinex-derivatives","SOLF0:USTF0",1737048216487,1.4689,215.41,215.31,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737048217285,4.6442,215.36,215.31,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737048219290,4.6443,215.35,215.31,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737048219683,4.6448,215.33,215.24,19.16496138]
["bitfinex-derivatives","SOLF0:USTF0",1737048219889,1.4689,215.41,215.24,19.16496138]
["bitfinex-derivatives","SOLF0:USTF0",1737048220086,1.4689,215.41,215.32,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737048220489,1.4689,215.41,215.28,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048220791,1.4689,215.41,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737048220986,5.92,215.48,215.32,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048221292,18.23176138,215.49,215.32,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048221491,3.0245,215.5,215.32,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048221687,4.6421,215.45,215.32,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048222391,4.6421,215.45,215.39,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737048222591,3.0245,215.5,215.39,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737048223294,3.0245,215.5,215.32,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048223790,18.23176138,215.49,215.32,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048224190,3.0245,215.5,215.36,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048224392,18.23176138,215.49,215.32,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048224695,18.23176138,215.45,215.24,19.16496138]
["bitfinex-derivatives","SOLF0:USTF0",1737048224887,18.23176138,215.41,215.24,19.16496138]
["bitfinex-derivatives","SOLF0:USTF0",1737048225690,18.23176138,215.41,215.27,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1737048226293,4.6451,215.32,215.27,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1737048227689,4.6451,215.31,215.27,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1737048228489,4.6446,215.34,215.24,19.16496138]
["bitfinex-derivatives","SOLF0:USTF0",1737048228688,1.4425,215.44,215.24,19.16496138]
["bitfinex-derivatives","SOLF0:USTF0",1737048228888,5.88,215.43,215.24,19.16496138]
["bitfinex-derivatives","SOLF0:USTF0",1737048229090,4.6443,215.36,215.3,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737048229799,5.88,215.43,215.3,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737048230193,5.88,215.43,215.31,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1737048230600,4.644,215.37,215.24,19.16496138]
["bitfinex-derivatives","SOLF0:USTF0",1737048230795,4.644,215.37,215.32,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737048231197,4.6436,215.38,215.28,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048231500,1.4425,215.44,215.28,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048231801,1.4425,215.44,215.35,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1737048232299,4.6432,215.41,215.28,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048232501,4.6432,215.41,215.28,24.07176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048232797,4.6428,215.42,215.33,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048232992,1.4498,215.48,215.33,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048233390,4.6424,215.44,215.33,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048233591,4.6424,215.44,215.36,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737048233794,4.6424,215.44,215.33,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048234901,4.6424,215.44,215.38,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737048235100,4.6424,215.44,215.33,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048235800,4.6425,215.43,215.33,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048236295,1.4498,215.48,215.24,0.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737048236599,18.23176138,215.45,215.25,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048236905,4.6451,215.32,215.26,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1737048237098,5.86,215.4,215.25,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048237295,18.23176138,215.45,215.2,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737048237495,18.23176138,215.42,215.18,26.39084216]
["bitfinex-derivatives","SOLF0:USTF0",1737048237696,18.23176138,215.38,215.19,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048237897,18.23176138,215.38,215.09,6.36391054]
["bitfinex-derivatives","SOLF0:USTF0",1737048237898,4.6457,215.29,215.11,22.88106138]
["bitfinex-derivatives","SOLF0:USTF0",1737048238096,18.23176138,215.3,215.11,22.88106138]
["bitfinex-derivatives","SOLF0:USTF0",1737048238502,4.6478,215.19,215.11,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048238701,10.3285,215.37,215.16,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048238702,5.88,215.27,215.16,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048238903,18.23176138,215.3,215.12,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048239099,18.23176138,215.22,215.04,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048239295,10.4124,215.21,215.04,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048239499,4.6484,215.16,215.04,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048240199,10.4124,215.21,215.04,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048240401,10.4124,215.21,215.08,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048241493,10.4124,215.21,215.02,4.4587288]
["bitfinex-derivatives","SOLF0:USTF0",1737048241494,10.4124,215.21,215.04,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048242006,4.6483,215.17,215.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1737048242199,10.4124,215.21,215.08,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048243098,4.6482,215.17,215.09,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1737048243505,10.4124,215.21,215.02,4.4587288]
["bitfinex-derivatives","SOLF0:USTF0",1737048243802,4.6485,215.16,215.07,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737048244003,4.6485,215.16,215.06,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048244203,10.4124,215.21,215.06,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048244405,10.4124,215.21,215.06,22.88226138]
["bitfinex-derivatives","SOLF0:USTF0",1737048244799,4.65,215.09,215.02,22.69049018]
["bitfinex-derivatives","SOLF0:USTF0",1737048244999,28.64416138,215.21,215.02,22.69049018]
["bitfinex-derivatives","SOLF0:USTF0",1737048245402,4.6483,215.17,215.02,22.69049018]
["bitfinex-derivatives","SOLF0:USTF0",1737048245602,10.4124,215.21,215.06,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048245803,4.4924,215.21,215.06,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048246204,4.6482,215.17,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737048246500,4.6482,215.17,215.06,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048246702,4.4924,215.21,215.06,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048246903,4.6479,215.18,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737048247405,4.6482,215.17,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737048248408,4.6479,215.19,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737048248707,4.4924,215.21,215.1,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048248897,9.1398,215.21,215.1,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048249100,2.9695,215.21,215.13,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737048249300,2.9695,215.21,215.1,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048250605,4.6475,215.2,215.1,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048250803,2.9695,215.21,215.1,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048251409,2.9695,215.21,215.15,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737048251710,2.9695,215.21,215.1,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048253303,7.6169,215.21,215.15,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737048253502,2.9695,215.21,215.15,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737048253703,2.9695,215.21,215.1,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048253903,1.3968,215.26,215.19,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737048253904,4.6464,215.25,215.19,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737048254105,1.3968,215.26,215.14,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048254506,6.043,215.26,215.14,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048254706,1.3968,215.26,215.14,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048255205,2.8483,215.33,215.18,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048255704,4.6453,215.31,215.18,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048256504,4.6453,215.31,215.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737048256505,2.8483,215.33,215.22,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048256907,2.8483,215.33,215.28,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737048257312,1.456,215.33,215.29,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1737048257810,192.21725273,215.61,215.3,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048258011,1.4724,215.49,215.4,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048258309,18.23176138,215.53,215.12,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1737048258510,2.9037,215.48,215.28,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048258704,18.23176138,215.45,215.28,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048259215,18.23176138,215.45,215.24,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048259405,6.02,215.47,215.29,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048259605,2.9037,215.48,215.29,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048259809,6.02,215.47,215.29,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048260007,6.02,215.46,215.29,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048260209,18.23176138,215.45,215.25,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048261912,18.23176138,215.41,215.22,0.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737048262111,1.4967,215.4,215.22,0.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737048262511,4.6442,215.36,215.24,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1737048262706,18.23176138,215.37,215.22,0.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737048262916,1.4049,215.35,215.16,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048263117,1.4049,215.35,215.17,0.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737048263814,18.23176138,215.33,215.17,0.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737048264719,18.23176138,215.29,215.02,4.4587288]
["bitfinex-derivatives","SOLF0:USTF0",1737048265023,18.23176138,215.25,215.06,19.17006138]
["bitfinex-derivatives","SOLF0:USTF0",1737048265223,18.23176138,215.25,215.02,22.69049018]
["bitfinex-derivatives","SOLF0:USTF0",1737048265224,4.6492,215.13,215.02,22.69049018]
["bitfinex-derivatives","SOLF0:USTF0",1737048265613,1.4049,215.2,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737048265917,1.4049,215.2,215.02,22.69049018]
["bitfinex-derivatives","SOLF0:USTF0",1737048266312,4.6491,215.13,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737048266622,1.4049,215.2,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737048266822,4.6489,215.14,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737048267516,1.4049,215.2,215.02,4.4587288]
["bitfinex-derivatives","SOLF0:USTF0",1737048267517,4.6502,215.08,215.02,4.4587288]
["bitfinex-derivatives","SOLF0:USTF0",1737048267722,19.69586138,215.13,215.02,4.4587288]
["bitfinex-derivatives","SOLF0:USTF0",1737048267920,1.444,215.12,215.02,4.4587288]
["bitfinex-derivatives","SOLF0:USTF0",1737048268222,6.0,215.19,215.03,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048268416,9.0043,215.19,215.03,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048268815,9.0043,215.19,215.03,22.88276138]
["bitfinex-derivatives","SOLF0:USTF0",1737048269018,9.0043,215.19,215.07,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048269019,3.0043,215.19,215.07,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048269421,4.6482,215.17,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737048269622,4.6482,215.17,215.07,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048270120,4.6482,215.17,215.08,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737048274419,3.0043,215.19,215.08,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737048274720,4.6484,215.16,215.08,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737048275124,3.0043,215.19,215.07,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048275927,4.6483,215.17,215.07,22.88206138]
["bitfinex-derivatives","SOLF0:USTF0",1737048276431,4.6486,215.15,215.07,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048276831,3.0043,215.19,215.07,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048277027,4.6489,215.14,215.07,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048277626,3.0043,215.19,215.07,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048277827,3.0043,215.19,215.03,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048278029,3.0043,215.19,215.07,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048278527,4.648,215.18,215.09,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1737048278724,3.0043,215.19,215.07,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048280134,1.5402,215.19,215.07,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048280730,1.4049,215.2,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737048280932,1.4049,215.2,215.07,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048282131,4.648,215.18,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737048282434,1.4049,215.2,215.07,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048285744,4.6481,215.18,215.11,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737048287539,1.4049,215.2,215.07,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048287738,1.4568,215.24,215.11,18.23176138]
["bitfinex-derivatives","SOLF0:USTF0",1737048288343,4.6473,215.21,215.15,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1737048289649,1.4568,215.24,215.11,11.40981902]
["bitfinex-derivatives","SOLF0:USTF0",1737048290141,4.6482,215.17,215.11,16.05921902]
["bitfinex-derivatives","SOLF0:USTF0",1737048290337,11.40981902,215.19,214.94,58.10517318]
["bitfinex-derivatives","SOLF0:USTF0",1737048290538,11.40981902,215.22,215.09,11.40981902]
["bitfinex-derivatives","SOLF0:USTF0",1737048292148,4.6484,215.16,215.1,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737048293148,4.6481,215.18,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737048294344,4.6482,215.17,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737048295449,1.4568,215.24,215.12,11.40981902]
["bitfinex-derivatives","SOLF0:USTF0",1737048295839,4.6475,215.21,215.15,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737048296442,1.4568,215.24,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737048297349,4.6486,215.15,215.1,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737048297652,1.4568,215.24,215.09,11.40981902]
["bitfinex-derivatives","SOLF0:USTF0",1737048297852,4.6485,215.16,215.11,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737048298044,1.4568,215.24,215.09,11.40981902]
["bitfinex-derivatives","SOLF0:USTF0",1737048298846,4.6484,215.17,215.11,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737048299050,1.4568,215.24,215.11,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737048299346,11.40981902,215.22,215.02,4.4587288]
["bitfinex-derivatives","SOLF0:USTF0",1737048299550,4.6492,215.13,215.08,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737048299751,11.40981902,215.22,215.06,11.40981902]
["bitfinex-derivatives","SOLF0:USTF0",1737048301352,4.6486,215.16,215.11,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737048301756,17.82641978,215.24,215.12,11.40981902]
["bitfinex-derivatives","SOLF0:USTF0",1737048301956,4.6475,215.21,215.16,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737048302153,2.9603,215.26,215.12,11.40981902]
["bitfinex-derivatives","SOLF0:USTF0",1737048302551,11.40981902,215.19,215.03,11.40981902]
["bitfinex-derivatives","SOLF0:USTF0",1737048302761,11.40981902,215.16,215.03,11.40981902]
["bitfinex-derivatives","SOLF0:USTF0",1737048302958,11.40981902,215.1,214.97,36.86546118]
["bitfinex-derivatives","SOLF0:USTF0",1737048303157,4.6512,215.03,214.97,25.45564216]
["bitfinex-derivatives","SOLF0:USTF0",1737048303556,17.18981902,215.1,214.97,25.45564216]
["bitfinex-derivatives","SOLF0:USTF0",1737048303754,17.18981902,215.1,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737048303953,17.18981902,215.1,214.94,69.5149922]
["bitfinex-derivatives","SOLF0:USTF0",1737048304258,11.40981902,215.07,214.94,69.5149922]
["bitfinex-derivatives","SOLF0:USTF0",1737048304756,4.6519,215.0,214.95,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737048305656,4.6519,215.0,214.93,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737048306359,18.29169275,215.09,214.9,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048306857,18.29169275,215.09,214.88,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1737048306858,18.29169275,215.05,214.88,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1737048307159,4.6526,214.97,214.89,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737048307561,4.6525,214.97,214.89,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737048307763,2.899,215.04,214.89,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737048308554,4.6527,214.97,214.89,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737048308753,4.6527,214.97,214.86,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048308754,2.899,215.04,214.9,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048309155,2.899,215.04,214.85,0.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737048309156,2.899,215.04,214.86,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048309664,18.29169275,214.97,214.78,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048309863,5.76,214.98,214.82,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048312360,4.6534,214.93,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737048315661,1.4469,215.03,214.86,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048315856,7.1669,215.03,214.86,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048316366,4.6529,214.96,214.88,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737048316562,18.29169275,215.02,214.82,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048316867,18.29169275,214.98,214.82,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048317959,4.6542,214.89,214.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737048318562,4.6542,214.89,214.82,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048320066,4.6542,214.89,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737048320264,4.6547,214.87,214.78,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048321070,4.6547,214.87,214.81,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737048321670,18.29169275,214.9,214.64,15.68321054]
["bitfinex-derivatives","SOLF0:USTF0",1737048321968,21.25409275,214.86,214.64,6.36391054]
["bitfinex-derivatives","SOLF0:USTF0",1737048322160,4.6576,214.74,214.64,6.36391054]
["bitfinex-derivatives","SOLF0:USTF0",1737048322366,18.29169275,214.82,214.64,6.36391054]
["bitfinex-derivatives","SOLF0:USTF0",1737048322769,18.29169275,214.78,214.62,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1737048322969,7.0895,214.77,214.62,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1737048323167,7.0895,214.77,214.58,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048323371,7.0895,214.77,214.6,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737048323571,7.0895,214.77,214.58,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048323771,4.6588,214.68,214.61,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1737048324171,4.6588,214.68,214.52,35.0103292]
["bitfinex-derivatives","SOLF0:USTF0",1737048324172,18.29169275,214.74,214.52,22.14637979]
["bitfinex-derivatives","SOLF0:USTF0",1737048324368,7.0895,214.77,214.52,22.14637979]
["bitfinex-derivatives","SOLF0:USTF0",1737048324369,4.6603,214.61,214.52,3.85468704]
["bitfinex-derivatives","SOLF0:USTF0",1737048324572,5.72,214.64,214.48,58.21902872]
["bitfinex-derivatives","SOLF0:USTF0",1737048324768,1.5205,214.6,214.48,58.21902872]
["bitfinex-derivatives","SOLF0:USTF0",1737048325073,7.2405,214.6,214.4,43.74733491]
["bitfinex-derivatives","SOLF0:USTF0",1737048325267,18.29169275,214.58,214.4,43.74733491]
["bitfinex-derivatives","SOLF0:USTF0",1737048325474,18.29169275,214.58,214.4,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048326169,18.29169275,214.58,214.36,3.85767534]
["bitfinex-derivatives","SOLF0:USTF0",1737048326370,18.29169275,214.58,214.38,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048327565,4.6613,214.57,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737048327772,18.29169275,214.58,214.36,3.85767534]
["bitfinex-derivatives","SOLF0:USTF0",1737048328272,4.6625,214.51,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737048328675,1.5096,214.59,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737048328676,4.6629,214.49,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737048329175,4.6628,214.5,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737048329374,18.29169275,214.54,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737048329778,2.26472345,214.53,214.39,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048329973,1.5096,214.59,214.44,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048330272,1.5096,214.59,214.52,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737048330473,1.5205,214.6,214.48,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048330978,1.5205,214.6,214.54,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1737048331175,1.5205,214.6,214.44,24.05169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048331578,1.5205,214.6,214.52,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737048331877,1.5205,214.6,214.48,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048332475,1.5205,214.6,214.45,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737048332678,1.5205,214.6,214.44,24.05169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048332877,1.5205,214.6,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737048332878,4.6612,214.57,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737048333276,1.5205,214.6,214.44,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048333475,2.25733134,214.59,214.39,24.03169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048333677,3.01107942,214.58,214.39,24.03169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048333979,3.01107942,214.57,214.39,24.03169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048334174,3.01107942,214.56,214.45,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048334377,1.4389,214.63,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737048334579,3.0092002,214.62,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737048334779,3.0092002,214.61,214.49,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048334975,3.0092002,214.6,214.49,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048335180,3.0092002,214.59,214.45,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048335380,18.29169275,214.65,214.45,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048335582,5.26456132,214.64,214.45,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048335784,5.26456128,214.63,214.45,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048335978,4.6616,214.55,214.45,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048336979,5.38420929,214.54,214.45,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048337180,5.38420929,214.53,214.45,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048337378,4.6625,214.51,214.41,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048337577,1.5437,214.58,214.41,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048337882,9.18888005,214.57,214.45,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048338085,5.38558254,214.56,214.45,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048338286,5.38558254,214.55,214.45,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048338487,3.0085216,214.54,214.45,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048338687,1.5437,214.58,214.45,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048338986,5.38496856,214.57,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737048339186,5.38500683,214.56,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737048339383,3.0082199,214.55,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737048339685,11.8439,214.6,214.49,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048339885,5.38514835,214.59,214.49,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048340076,5.38513585,214.58,214.49,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048340281,3.00828403,214.57,214.49,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048340478,10.4207,214.6,214.49,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048340687,9.1919648,214.59,214.49,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048340884,4.4804,214.71,214.49,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048340885,3.00946862,214.58,214.49,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048341083,24.01169275,214.69,214.49,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048341281,9.18980356,214.68,214.49,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048341486,9.18980356,214.67,214.49,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048341686,9.18980356,214.66,214.49,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048341883,9.18980356,214.65,214.49,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048342085,4.6602,214.62,214.54,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737048342281,24.01169275,214.69,214.49,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048342282,9.19566073,214.61,214.49,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048342590,9.19578453,214.6,214.49,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048342792,4.6613,214.57,214.5,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1737048342987,24.01169275,214.69,214.49,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048343187,9.20455019,214.68,214.49,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048343382,9.20455019,214.67,214.49,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048343583,9.20455019,214.66,214.49,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048343786,9.20455019,214.65,214.49,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048344082,4.6606,214.6,214.54,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737048344289,9.20455019,214.59,214.54,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737048344484,9.20455019,214.58,214.49,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048344690,5.39477244,214.57,214.55,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737048344985,5.39477244,214.56,214.55,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737048345192,4.6598,214.64,214.58,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1737048345386,9.22019167,214.63,214.58,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1737048345590,9.22019167,214.62,214.58,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1737048345787,9.22019167,214.61,214.58,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1737048346091,9.22019167,214.6,214.53,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048346289,9.22120186,214.59,214.53,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048346494,9.22131186,214.58,214.53,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048346694,3.018788,214.57,214.53,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048346890,5.40662074,214.56,214.54,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737048347086,5.40662074,214.55,214.54,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737048347290,5.40998162,214.55,214.54,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737048347490,9.23597752,214.55,214.54,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737048347889,6.21718952,214.55,214.54,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737048348292,6.21718952,214.55,214.53,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048348492,2.39258071,214.54,214.53,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048348993,6.22098013,214.54,214.45,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048349194,6.22098013,214.53,214.45,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048349396,6.22098013,214.52,214.45,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048349598,6.22098013,214.51,214.45,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048349892,2.39258071,214.5,214.45,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048350094,5.40084024,214.49,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737048350488,3.00825953,214.49,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737048350692,3.00825953,214.49,214.46,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1737048350892,5.40290885,214.48,214.43,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737048351198,8.6238,214.6,214.44,0.85707601]
["bitfinex-derivatives","SOLF0:USTF0",1737048351496,3.83454639,214.59,214.51,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1737048351799,3.83454639,214.58,214.48,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1737048351993,1.3917,214.59,214.48,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1737048353797,4.662,214.54,214.48,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1737048354099,3.89474144,214.53,214.48,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1737048354299,3.89474144,214.52,214.48,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1737048354494,3.89474144,214.51,214.48,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1737048354695,4.25663362,214.52,214.48,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1737048354696,3.89474144,214.5,214.48,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1737048354897,8.15137506,214.49,214.48,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1737048355091,8.15137506,214.49,214.43,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737048355092,8.15137506,214.49,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737048355298,3.89474144,214.48,214.43,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737048355590,3.89474144,214.47,214.43,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737048355804,4.6622,214.53,214.47,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737048355993,3.90019877,214.52,214.43,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737048356193,3.90019877,214.51,214.46,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1737048356399,3.90019877,214.5,214.45,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048356601,3.90019877,214.49,214.45,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048356802,3.90019877,214.48,214.45,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048357004,3.90019877,214.47,214.45,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048357200,3.90019877,214.46,214.45,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048357502,4.662,214.53,214.47,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737048357699,3.90499513,214.52,214.47,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737048357895,3.90499513,214.51,214.43,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737048358102,3.90499513,214.5,214.43,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737048358402,3.90499513,214.49,214.43,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737048358603,3.90499513,214.48,214.43,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737048358802,3.90499513,214.47,214.43,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737048359004,3.90499513,214.46,214.43,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737048359204,3.90499513,214.45,214.43,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737048359400,4.662,214.53,214.47,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737048359599,3.91224186,214.52,214.43,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737048359805,3.91224186,214.51,214.5,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737048360107,4.6608,214.59,214.48,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048360409,2.9638,214.6,214.43,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737048360605,4.6616,214.55,214.43,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737048360806,2.9638,214.6,214.43,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737048361708,2.9638,214.6,214.45,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048362304,4.6613,214.57,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737048362503,2.9638,214.6,214.45,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048362702,4.6615,214.56,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737048362903,2.9638,214.6,214.45,18.29169275]
["bitfinex-derivatives","SOLF0:USTF0",1737048363203,4.6612,214.57,214.51,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737048363401,5.30981886,214.56,214.48,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048363601,5.30981886,214.55,214.48,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048363807,19.13233024,214.6,214.48,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048363808,5.30981886,214.54,214.48,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048364009,5.30981886,214.53,214.48,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048364206,5.30981886,214.52,214.48,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048364408,5.30981886,214.51,214.48,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048364605,5.30981886,214.5,214.48,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048364809,5.30981886,214.49,214.48,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048365208,15.77049956,214.56,214.48,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048365410,4.6609,214.58,214.51,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048365601,4.6607,214.59,214.53,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737048366008,2.9638,214.6,214.53,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737048366415,4.6608,214.59,214.54,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1737048366709,14.17804237,214.61,214.54,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048366912,4.6614,214.56,214.5,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1737048367408,4.6614,214.56,214.48,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048368102,21.59270141,214.6,214.48,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048368307,6.35412152,214.59,214.48,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048368502,21.59746657,214.61,214.48,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048369016,21.59746657,214.61,214.45,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048369017,11.47889101,214.59,214.45,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048369402,25.78803615,214.59,214.45,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048369608,6.35412152,214.58,214.48,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048369812,14.31258515,214.61,214.48,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048370312,6.53804219,214.61,214.54,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048370509,1.3936,214.64,214.54,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048370704,4.66,214.63,214.57,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1737048371216,1.3936,214.64,214.57,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1737048371515,1.3936,214.64,214.5,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048372305,4.6599,214.63,214.5,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048372508,4.6599,214.63,214.55,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048372814,7.76112303,214.64,214.55,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048373004,15.86122619,214.67,214.58,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048373208,6.36752303,214.66,214.58,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048373515,1.537,214.67,214.58,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048374316,15.76634023,214.72,214.58,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048374515,15.76634023,214.72,214.64,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048374715,9.3988172,214.72,214.64,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048375015,2.8632,214.72,214.64,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048375318,5.56,214.74,214.64,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048375912,1.415,214.76,214.7,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048376112,7.9447621,214.76,214.7,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048376314,6.5297621,214.76,214.7,11.47889101]
["bitfinex-derivatives","SOLF0:USTF0",1737048376613,6.5297621,214.76,214.73,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737048376811,1.436,214.78,214.73,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737048377606,1.436,214.78,214.69,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1737048377913,1.436,214.78,214.66,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048378316,4.6568,214.77,214.66,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048379512,1.436,214.78,214.71,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737048379716,1.415,214.81,214.66,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048379920,1.415,214.81,214.7,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048380919,197.39019941,214.93,214.74,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048381118,129.00347575,214.89,214.78,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048381315,4.6544,214.88,214.8,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737048381518,1.4994,214.89,214.74,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737048381716,1.4994,214.89,214.76,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048381916,1.4994,214.89,214.83,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737048382116,6.48539474,214.92,214.8,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048382418,6.48539474,214.92,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737048382619,4.6529,214.95,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737048383914,4.6529,214.95,214.84,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048384118,4.6529,214.95,214.86,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737048384812,19.82463682,214.97,214.76,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048385213,19.82463682,214.97,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737048385721,19.82463682,214.97,214.76,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048387015,4.6541,214.9,214.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737048387217,1.4994,214.97,214.84,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048387821,4.653,214.95,214.84,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048388019,1.4994,214.97,214.8,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048388214,4.6535,214.93,214.85,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737048388413,4.6535,214.93,214.8,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048388722,4.6507,215.06,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737048388926,1.4273,215.06,214.96,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048389223,1.4273,215.06,215.02,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737048389721,1.4688,215.11,215.0,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048389917,6.1185,215.11,215.02,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737048390225,6.1185,215.11,215.0,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048390412,4.6497,215.1,215.01,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737048390821,4.6497,215.1,215.0,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048391322,1.4661,215.14,215.04,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048391725,6.1149,215.14,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737048391922,6.1149,215.14,215.04,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048392513,1.4661,215.14,214.98,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737048392719,1.4995,215.13,214.96,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048392916,1.4995,215.13,215.0,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048393423,4.6497,215.1,215.0,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048393621,4.6497,215.1,214.96,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048393821,4.6497,215.1,215.02,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737048394221,1.4661,215.14,215.03,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048394620,1.4661,215.14,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737048394918,1.4661,215.14,214.91,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1737048395122,1.4661,215.14,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737048395319,1.4661,215.14,214.98,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048395827,18.32523682,215.1,214.9,76.43793194]
["bitfinex-derivatives","SOLF0:USTF0",1737048396021,5.74,215.09,214.9,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048396416,4.655,214.86,214.77,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048396623,18.32523682,214.9,214.69,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048396821,2.8855,214.85,214.69,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048397025,1.4856,214.85,214.73,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048397418,1.4856,214.85,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737048397626,1.4452,214.89,214.77,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048398224,4.6542,214.9,214.77,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048398420,18.32523682,214.92,214.73,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048398628,18.32523682,214.88,214.69,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048398821,1.4856,214.87,214.69,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048399321,4.6559,214.82,214.7,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737048399521,1.4856,214.87,214.69,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048400029,19.81083682,214.87,214.69,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048401324,18.32523682,214.83,214.65,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048401530,8.8396,214.82,214.65,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048402127,18.32523682,214.79,214.44,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1737048402428,18.32523682,214.79,214.58,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048402928,18.32523682,214.79,214.62,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048403129,8.8396,214.82,214.62,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048403330,4.6576,214.74,214.64,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737048403532,4.6576,214.74,214.62,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048404232,1.4157,214.73,214.62,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048404425,6.0734,214.73,214.62,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048405026,3.0596,214.82,214.62,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048405225,4.6569,214.77,214.62,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048405532,1.4974,214.81,214.62,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048406120,1.4974,214.81,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737048406326,1.4974,214.81,214.66,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048407031,5.76,214.83,214.66,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048407332,1.4974,214.82,214.66,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048408121,4.6562,214.8,214.71,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737048409024,4.6564,214.79,214.71,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737048409426,19.82263682,214.82,214.62,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048409626,2.949,214.78,214.62,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048409833,8.709,214.78,214.62,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048410036,8.709,214.78,214.64,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737048410227,4.6579,214.72,214.64,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737048411929,27.03423682,214.78,214.62,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048412131,27.03423682,214.78,214.58,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048413537,4.6581,214.72,214.65,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737048414038,27.03423682,214.78,214.62,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048414538,27.03423682,214.78,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737048414841,2.949,214.78,214.66,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048416136,5.72,214.81,214.66,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048416638,4.6564,214.8,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737048417550,4.6564,214.79,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737048417745,4.6564,214.79,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737048417944,4.6553,214.84,214.7,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048418140,9.9901,214.91,214.7,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048418335,4.2901,214.91,214.7,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048418544,18.32523682,214.88,214.7,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048418742,18.32523682,214.88,214.66,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048418944,18.32523682,214.88,214.73,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737048419143,4.6564,214.79,214.73,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737048419346,24.02523682,214.9,214.7,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048419544,24.02523682,214.9,214.74,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737048419943,24.02523682,214.9,214.73,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737048419944,4.6564,214.79,214.73,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737048420140,24.02523682,214.9,214.7,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048420645,4.6557,214.83,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737048421242,4.6557,214.83,214.62,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048421243,127.50407575,214.97,214.74,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048421442,127.50407575,214.97,214.9,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048421845,127.50407575,214.97,214.86,24.10523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048422041,1.4718,214.99,214.86,24.10523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048422443,2.9878,215.08,214.93,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048422647,1.4718,215.07,214.93,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048423049,6.1222,215.07,214.97,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1737048423251,1.4718,215.07,214.93,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048423446,2.9878,215.08,214.87,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1737048423447,127.50407575,215.18,214.97,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048423645,127.50407575,215.18,214.88,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1737048423646,1.4042,215.17,215.06,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048425051,4.6484,215.16,215.06,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048425245,1.4042,215.17,215.06,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048425551,4.6493,215.12,215.06,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048426749,7.1842,215.17,214.98,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048427549,4.6502,215.08,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737048427745,18.32523682,215.14,214.94,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048427948,18.32523682,215.14,214.95,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737048428650,4.6512,215.03,214.95,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737048428849,18.32523682,215.14,214.95,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737048429946,18.32523682,215.14,214.97,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1737048430147,133.26407575,215.15,214.98,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048430347,5.76,215.14,214.98,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048430953,4.6508,215.05,214.99,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737048431455,5.76,215.14,214.98,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048431647,18.32523682,215.13,214.94,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048431945,145.82931257,215.13,214.94,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048432347,4.6514,215.02,214.96,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737048432551,145.82931257,215.13,214.94,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048432948,18.32523682,215.09,214.93,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1737048434054,18.32523682,215.09,214.9,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048434253,127.50407575,215.12,214.94,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048434646,127.50407575,215.12,214.99,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737048435154,18.32523682,215.13,214.99,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737048436355,319.37427516,215.19,215.06,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048436550,319.37427516,215.19,215.1,18.32523682]
["bitfinex-derivatives","SOLF0:USTF0",1737048437258,319.37427516,215.19,215.07,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737048437457,2.8712,215.26,215.07,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737048437754,18.32523682,215.25,215.07,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737048438152,18.32523682,215.25,215.07,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1737048438456,18.32523682,215.25,215.07,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737048438853,5.8,215.24,215.07,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737048439358,4.649,215.14,215.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1737048439754,1.535,215.23,215.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1737048440058,38.32934899,215.26,215.07,31.10884899]
["bitfinex-derivatives","SOLF0:USTF0",1737048440259,1.535,215.23,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737048440763,4.6493,215.12,215.07,34.32824899]
["bitfinex-derivatives","SOLF0:USTF0",1737048440956,1.535,215.23,215.07,29.67814899]
["bitfinex-derivatives","SOLF0:USTF0",1737048441257,4.6482,215.17,215.11,34.32754899]
["bitfinex-derivatives","SOLF0:USTF0",1737048441852,1.535,215.23,215.11,29.67814899]
["bitfinex-derivatives","SOLF0:USTF0",1737048442054,4.6478,215.19,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737048442460,4.6475,215.2,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737048442660,191.87019941,215.36,215.19,29.67814899]
["bitfinex-derivatives","SOLF0:USTF0",1737048442848,128.95207575,215.33,215.19,29.67814899]
["bitfinex-derivatives","SOLF0:USTF0",1737048443057,4.6454,215.3,215.23,34.32494899]
["bitfinex-derivatives","SOLF0:USTF0",1737048444052,1.448,215.33,215.19,29.67814899]
["bitfinex-derivatives","SOLF0:USTF0",1737048444956,4.646,215.27,215.2,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737048445358,4.646,215.27,215.1,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737048445359,133.32407575,215.41,215.23,29.67814899]
["bitfinex-derivatives","SOLF0:USTF0",1737048445554,1.5324,215.39,215.23,29.67814899]
["bitfinex-derivatives","SOLF0:USTF0",1737048446760,4.6446,215.34,215.27,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1737048446962,1.5324,215.39,215.23,29.67814899]
["bitfinex-derivatives","SOLF0:USTF0",1737048447165,4.6448,215.33,215.25,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737048447497,1.5324,215.39,215.25,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737048448180,426.355,215.76,215.27,34.32404899]
["bitfinex-derivatives","SOLF0:USTF0",1737048448379,2.989,215.43,215.27,34.32404899]
["bitfinex-derivatives","SOLF0:USTF0",1737048448973,4.6449,215.32,215.27,29.67814899]
["bitfinex-derivatives","SOLF0:USTF0",1737048449672,4.6455,215.3,215.23,34.32494899]
["bitfinex-derivatives","SOLF0:USTF0",1737048450264,29.67814899,215.41,215.24,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737048450265,4.6451,215.32,215.24,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737048450461,157.18222474,215.41,215.23,29.67814899]
["bitfinex-derivatives","SOLF0:USTF0",1737048450660,29.67814899,215.39,215.23,29.67814899]
["bitfinex-derivatives","SOLF0:USTF0",1737048450857,29.67814899,215.28,214.9,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1737048451060,1.5411,215.27,215.09,29.67814899]
["bitfinex-derivatives","SOLF0:USTF0",1737048451257,4.6469,215.23,215.16,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737048451659,1.5411,215.27,215.1,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1737048451860,1.5411,215.27,215.14,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737048452353,4.6477,215.19,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737048452554,4.6477,215.19,215.11,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737048452767,1.5411,215.27,215.11,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737048453163,1.5411,215.27,215.11,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1737048453956,4.6475,215.21,215.13,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737048454468,1.5411,215.27,215.13,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737048454666,4.6475,215.2,215.13,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737048456866,4.6473,215.22,215.16,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1737048457066,4.6473,215.22,215.11,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737048457668,4.6471,215.22,215.15,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737048458564,2.9202,215.26,215.11,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737048458763,2.9202,215.26,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737048458965,2.9202,215.26,215.11,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737048459165,4.6486,215.15,215.08,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737048459362,29.67814899,215.24,215.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737048459563,2.9202,215.26,215.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737048459564,18.26533362,215.23,215.05,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048459969,4.6483,215.17,215.1,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737048460165,4.6483,215.17,215.05,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048460668,4.6483,215.17,215.1,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737048460877,4.6488,215.14,215.05,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048461068,5.74,215.18,215.01,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048461270,4.6501,215.08,214.98,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1737048461670,5.74,215.18,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737048461973,4.6497,215.1,214.98,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1737048462677,4.6497,215.1,215.01,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048462882,1.3989,215.15,215.01,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048463082,127.50407575,215.19,215.05,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048463479,4.6487,215.15,215.09,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1737048463682,4.2236,215.21,215.05,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048464278,4.648,215.18,215.05,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048464881,4.6483,215.17,215.1,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737048465086,4.6483,215.17,215.05,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048465987,4.6483,215.17,215.1,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737048466178,4.2236,215.21,215.05,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048466476,4.2236,215.21,214.98,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1737048466678,4.6495,215.11,214.98,20.66155271]
["bitfinex-derivatives","SOLF0:USTF0",1737048466984,4.2236,215.21,215.06,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737048467186,4.648,215.18,215.06,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048467379,127.50407575,215.18,215.06,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048467584,127.50407575,215.18,215.11,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737048467779,127.50407575,215.18,215.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737048467985,18.26533362,215.18,215.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737048468297,4.2236,215.21,215.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737048468503,4.2236,215.21,215.06,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048468712,131.72767575,215.21,215.06,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048468915,4.6477,215.2,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737048469113,4.6477,215.2,215.06,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048469509,4.6477,215.2,215.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737048469738,4.6477,215.2,215.12,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737048471992,18.26533362,215.17,214.99,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737048472205,18.26533362,215.13,214.98,0.93031909]
["bitfinex-derivatives","SOLF0:USTF0",1737048472401,4.6516,215.01,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737048472596,18.26533362,215.09,214.89,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048472789,18.26533362,215.09,214.94,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048472989,4.6502,215.08,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737048473184,18.26533362,215.13,214.94,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048473593,127.50407575,215.11,214.95,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737048474085,127.50407575,215.11,215.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737048474286,4.6491,215.13,215.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737048474487,20.64857535,215.15,214.95,23.98533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048474782,20.64857535,215.15,214.95,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048475379,4.6498,215.1,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737048475575,4.6498,215.1,214.95,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048475985,20.64857535,215.15,215.01,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1737048476287,18.26533362,215.13,214.95,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048476785,18.26533362,215.09,214.91,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048476983,2.928,215.08,214.91,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048477182,4.3857,215.08,214.91,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048477677,4.3857,215.08,214.94,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737048478094,4.6519,215.0,214.88,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1737048478479,4.6519,215.0,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737048478684,4.6527,214.97,214.88,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1737048479487,4.6527,214.96,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737048479788,4.6527,214.96,214.88,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1737048480890,4.6527,214.96,214.9,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737048481582,18.26533362,215.01,214.87,58.1204461]
["bitfinex-derivatives","SOLF0:USTF0",1737048482083,4.6534,214.93,214.87,58.1204461]
["bitfinex-derivatives","SOLF0:USTF0",1737048483200,18.26533362,215.01,214.87,58.1204461]
["bitfinex-derivatives","SOLF0:USTF0",1737048483488,18.26533362,215.05,214.87,58.1204461]
["bitfinex-derivatives","SOLF0:USTF0",1737048483876,4.6525,214.97,214.87,58.1204461]
["bitfinex-derivatives","SOLF0:USTF0",1737048484479,131.88977575,215.08,214.87,76.38577972]
["bitfinex-derivatives","SOLF0:USTF0",1737048484682,150.15510937,215.08,214.87,82.06577972]
["bitfinex-derivatives","SOLF0:USTF0",1737048484886,18.26533362,215.04,214.87,82.06577972]
["bitfinex-derivatives","SOLF0:USTF0",1737048485079,18.26533362,215.04,214.87,63.8004461]
["bitfinex-derivatives","SOLF0:USTF0",1737048486488,4.6527,214.97,214.9,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1737048486691,131.88977575,215.08,214.87,63.8004461]
["bitfinex-derivatives","SOLF0:USTF0",1737048486987,131.88977575,215.08,214.91,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048487192,4.6512,215.03,214.96,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737048487387,4.6512,215.03,214.91,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048487388,131.88977575,215.08,214.91,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048487888,4.3857,215.08,214.91,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048488394,4.6513,215.03,214.97,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737048488689,1.5163,215.08,214.91,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048488883,1.4875,215.11,215.03,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737048489084,1.4875,215.11,214.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737048489497,1.4875,215.11,214.96,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1737048491705,4.6506,215.06,214.99,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737048491912,4.6506,215.06,214.96,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1737048492105,4.6506,215.06,214.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737048492300,4.6506,215.06,214.99,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737048493298,4.6497,215.1,215.03,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1737048493504,1.4875,215.11,214.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737048493885,4.6507,215.05,214.99,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737048494192,1.4875,215.11,214.99,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737048494785,18.26533362,215.09,214.92,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737048495391,4.6514,215.02,214.95,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737048495791,4.6514,215.02,214.92,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737048495995,4.6512,215.03,214.96,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737048496587,4.6515,215.02,214.95,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737048496789,19.75283362,215.11,214.88,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737048496790,18.26533362,215.07,214.88,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737048496994,18.26533362,215.03,214.82,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048497201,2.9613,215.02,214.82,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048498594,4.6523,214.98,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737048498793,127.50407575,215.06,214.86,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048499001,4.6518,215.0,214.93,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737048499194,128.94067575,215.06,214.86,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048499629,4.6518,215.0,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737048499795,1.4366,215.06,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737048500401,4.6523,214.98,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737048501304,18.26533362,215.03,214.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737048501502,4.6525,214.97,214.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737048501702,18.26533362,215.03,214.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737048502003,4.6523,214.98,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737048502504,4.6523,214.98,214.92,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1737048502995,18.26533362,215.03,214.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737048503396,4.6524,214.98,214.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737048503598,18.26533362,215.03,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737048504019,4.6521,214.99,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737048504233,1.3975,214.98,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737048504801,4.6531,214.95,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737048505608,4.6529,214.95,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737048505803,1.3975,214.98,214.83,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048506001,1.3975,214.98,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737048506308,4.6537,214.92,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737048506607,4.6537,214.92,214.83,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048506608,4.6537,214.92,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737048507006,1.3975,214.98,214.83,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048508405,4.6529,214.95,214.88,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737048509011,4.6532,214.94,214.88,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737048511209,4.6532,214.94,214.83,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048511210,4.6536,214.92,214.86,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737048512208,4.6529,214.96,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737048512408,129.01537575,215.01,214.83,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048513013,18.26533362,214.99,214.83,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048513913,4.6535,214.93,214.86,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737048514109,18.26533362,214.91,214.67,6.2982957]
["bitfinex-derivatives","SOLF0:USTF0",1737048514416,18.26533362,214.87,214.68,22.63803362]
["bitfinex-derivatives","SOLF0:USTF0",1737048515214,18.26533362,214.87,214.72,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737048515514,145.76940937,214.87,214.72,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737048515714,145.76940937,214.87,214.73,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737048515715,4.6562,214.8,214.73,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737048516911,23.78533362,214.83,214.49,9.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737048517216,21.22373362,214.79,214.58,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048517409,4.6573,214.75,214.64,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1737048517616,1.5014,214.78,214.59,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1737048518406,4.6576,214.74,214.66,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737048520413,21.22373362,214.79,214.62,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048520618,21.22373362,214.79,214.66,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048520619,2.9584,214.79,214.66,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048521308,2.9584,214.79,214.62,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048521715,21.22373362,214.79,214.62,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048522215,4.657,214.76,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737048522419,4.657,214.76,214.62,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048523019,4.657,214.76,214.68,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1737048525321,4.6572,214.75,214.68,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1737048526222,4.6572,214.75,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737048527823,21.22373362,214.79,214.62,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048528018,21.22373362,214.79,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737048528519,4.6576,214.74,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737048528721,18.26533362,214.74,214.62,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737048528922,1.4401,214.73,214.55,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1737048529116,1.4401,214.73,214.55,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1737048529117,4.6592,214.67,214.55,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1737048529317,1.4401,214.73,214.55,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1737048529514,1.4401,214.73,214.59,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737048529714,4.6592,214.66,214.59,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737048530430,4.6585,214.7,214.63,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1737048531023,4.6585,214.7,214.64,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737048531226,4.6585,214.7,214.58,18.26533362]
["bitfinex-derivatives","SOLF0:USTF0",1737048531424,4.6585,214.7,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737048531626,1.4401,214.73,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737048531826,4.6586,214.69,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737048532127,1.4401,214.73,214.61,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737048532626,4.6589,214.68,214.61,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737048534133,4.6591,214.67,214.61,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737048534328,1.4401,214.73,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737048534632,4.6588,214.68,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737048537935,18.26533362,214.7,214.58,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737048538236,18.26533362,214.66,214.54,3.15716837]
["bitfinex-derivatives","SOLF0:USTF0",1737048538730,4.6605,214.6,214.54,7.81886837]
["bitfinex-derivatives","SOLF0:USTF0",1737048540837,4.6602,214.62,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737048541537,18.26533362,214.66,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737048542236,18.26533362,214.66,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737048542434,1.5418,214.67,214.54,21.42250199]
["bitfinex-derivatives","SOLF0:USTF0",1737048542735,1.5418,214.67,214.55,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737048543339,1.5418,214.67,214.57,11.46745196]
["bitfinex-derivatives","SOLF0:USTF0",1737048544237,1.5418,214.67,214.62,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1737048544937,6.2008,214.67,214.62,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1737048547338,1.4401,214.73,214.63,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737048547538,1.4401,214.73,214.6,11.46745196]
["bitfinex-derivatives","SOLF0:USTF0",1737048547731,1.4401,214.73,214.58,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737048547732,11.46745196,214.72,214.58,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737048547937,4.6596,214.65,214.59,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737048549137,138.97152771,214.72,214.58,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737048549332,127.50407575,214.72,214.63,11.46745196]
["bitfinex-derivatives","SOLF0:USTF0",1737048549541,127.50407575,214.75,214.66,11.46745196]
["bitfinex-derivatives","SOLF0:USTF0",1737048549841,127.50407575,214.75,214.7,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737048550436,2.9758,214.77,214.7,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737048551134,4.6571,214.76,214.7,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737048552341,4.6567,214.78,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737048552542,127.50407575,214.8,214.68,18.33153201]
["bitfinex-derivatives","SOLF0:USTF0",1737048552935,4.6566,214.78,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737048553337,127.50407575,214.8,214.65,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737048553544,4.6568,214.77,214.71,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737048554340,4.6566,214.78,214.72,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737048554648,127.50407575,214.82,214.65,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737048554847,127.50407575,214.82,214.68,18.33153201]
["bitfinex-derivatives","SOLF0:USTF0",1737048555043,4.6559,214.81,214.68,18.33153201]
["bitfinex-derivatives","SOLF0:USTF0",1737048555247,127.50407575,214.84,214.68,18.33153201]
["bitfinex-derivatives","SOLF0:USTF0",1737048556145,127.50407575,214.84,214.73,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737048556146,4.6562,214.8,214.73,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737048556545,18.33153201,214.83,214.68,18.33153201]
["bitfinex-derivatives","SOLF0:USTF0",1737048556744,4.6564,214.79,214.72,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737048556947,4.6564,214.79,214.68,18.33153201]
["bitfinex-derivatives","SOLF0:USTF0",1737048557645,4.6564,214.79,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737048558044,127.50407575,214.81,214.68,18.33153201]
["bitfinex-derivatives","SOLF0:USTF0",1737048558243,127.50407575,214.81,214.69,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1737048558844,127.50407575,214.83,214.69,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1737048560044,127.50407575,214.83,214.76,18.33153201]
["bitfinex-derivatives","SOLF0:USTF0",1737048560447,127.50407575,214.83,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737048561248,130.44197575,214.92,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737048561550,130.44197575,214.92,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737048561753,4.6546,214.87,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737048561942,6.08664299,214.91,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737048562148,6.50220762,214.91,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737048562651,143.03082636,214.92,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737048562847,6.08664299,214.91,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737048563049,12.58885061,214.91,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737048563350,4.6545,214.88,214.82,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737048564347,4.6547,214.87,214.77,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737048564854,4.6547,214.87,214.81,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737048565353,4.6547,214.87,214.77,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737048565554,4.6547,214.87,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737048566347,2.9379,214.92,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737048567052,4.6548,214.87,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737048569953,4.6553,214.84,214.76,18.33153201]
["bitfinex-derivatives","SOLF0:USTF0",1737048570154,4.6553,214.84,214.78,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737048570554,4.6551,214.85,214.78,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737048571561,4.6553,214.84,214.78,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737048573864,11.44873597,214.89,214.75,16.10593597]
["bitfinex-derivatives","SOLF0:USTF0",1737048574074,11.44873597,214.86,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737048574562,4.6559,214.82,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737048574764,11.44873597,214.86,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737048575165,4.656,214.81,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737048576158,4.657,214.77,214.71,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737048576363,11.44873597,214.83,214.71,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737048576566,4.4516,214.82,214.72,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048576761,9.1075,214.82,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737048577161,9.1075,214.82,214.72,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048577362,4.6564,214.79,214.72,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048577557,4.6564,214.79,214.69,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048578066,4.6564,214.79,214.72,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737048578270,4.6566,214.78,214.69,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048578462,4.4516,214.82,214.69,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048579755,4.6567,214.78,214.69,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048579958,4.6567,214.78,214.72,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737048580256,4.4516,214.82,214.72,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737048580457,4.6569,214.77,214.72,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737048583566,4.6564,214.79,214.72,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737048583770,4.4516,214.82,214.72,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737048585264,4.6566,214.78,214.72,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737048589269,131.95567575,214.82,214.72,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048589270,127.50407575,214.82,214.72,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048589466,148.31060639,214.83,214.72,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048590366,11.44873597,214.86,214.72,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048591370,11.44873597,214.83,214.69,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048592072,4.6568,214.78,214.72,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737048592371,6.51402126,214.84,214.66,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737048592667,127.50407575,214.83,214.76,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048592871,127.50407575,214.83,214.8,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737048593269,127.50407575,214.89,214.79,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048593461,127.50407575,214.89,214.76,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048593867,4.6548,214.87,214.8,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737048594374,4.6544,214.89,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737048595169,4.6545,214.88,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737048595572,149.71260639,214.9,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737048595770,4.6548,214.87,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737048595972,4.6548,214.87,214.76,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048596268,149.71260639,214.9,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737048596773,4.6546,214.88,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737048597973,4.6552,214.85,214.78,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737048598367,4.6557,214.83,214.76,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737048598569,11.44873597,214.86,214.73,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048598767,11.44873597,214.86,214.64,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737048598967,11.44873597,214.86,214.7,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048599466,150.81962105,214.86,214.7,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048599670,6.10889133,214.85,214.7,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048600071,4.6561,214.81,214.74,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737048600373,4.6561,214.81,214.7,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048601072,11.44873597,214.83,214.67,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048601273,6.52680933,214.85,214.75,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1737048601470,127.50407575,214.83,214.76,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048602372,4.6546,214.88,214.81,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737048603176,4.6542,214.89,214.82,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1737048603369,130.48897575,214.91,214.84,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048603768,11.44873597,214.89,214.72,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048603974,11.44873597,214.86,214.72,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048604170,4.6556,214.83,214.76,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737048604377,127.50407575,214.86,214.75,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048604874,4.6551,214.85,214.78,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737048605376,128.93877575,214.88,214.78,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737048605566,4.6549,214.86,214.78,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737048605876,4.6549,214.86,214.75,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048606071,127.50407575,214.89,214.78,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048606279,127.50407575,214.89,214.81,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048606969,127.50407575,214.89,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737048607280,4.6536,214.92,214.84,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048607577,132.15737575,214.93,214.86,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737048607776,1.4347,214.94,214.84,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048607976,11.44873597,214.93,214.78,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048608167,11.44873597,214.9,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737048608773,138.95281172,214.9,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737048609173,4.6548,214.87,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737048609371,138.95281172,214.9,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737048609572,127.50407575,214.89,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737048609776,4.6552,214.85,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737048610076,4.6552,214.85,214.75,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048610674,11.44873597,214.87,214.72,16.10643597]
["bitfinex-derivatives","SOLF0:USTF0",1737048610880,14.39373597,214.84,214.72,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048611276,14.39373597,214.84,214.72,16.10653597]
["bitfinex-derivatives","SOLF0:USTF0",1737048611474,1.4686,214.83,214.69,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048611670,6.52745466,214.85,214.75,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048611873,127.50407575,214.83,214.78,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048612479,127.50407575,214.83,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737048612780,127.50407575,214.89,214.81,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048613177,4.4071,214.91,214.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737048613481,4.4071,214.91,214.72,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048613482,15.85583597,214.91,214.6,6.2982957]
["bitfinex-derivatives","SOLF0:USTF0",1737048613680,11.44873597,214.82,214.61,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1737048613884,4.4336,214.81,214.67,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048614075,10.54325439,214.81,214.67,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048614281,4.4336,214.81,214.67,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048614480,4.6568,214.78,214.7,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1737048614683,131.93767575,214.81,214.71,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048615075,9.0896,214.81,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737048615285,9.0896,214.81,214.71,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048615882,120.50877575,214.84,214.8,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048616184,3.85799683,214.84,214.83,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048616379,191.87019941,214.88,214.83,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048616380,164.10185286,214.94,214.85,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737048616683,164.10185286,214.94,214.83,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048616881,159.44865286,214.94,214.83,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048617084,191.87019941,214.96,214.8,16.82873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048617385,11.44873597,214.94,214.8,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048617579,4.6547,214.87,214.8,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048618576,11.44873597,214.91,214.76,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737048618780,2.915,214.86,214.76,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737048619083,2.915,214.86,214.74,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048619480,2.915,214.86,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737048619684,4.6551,214.85,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737048620983,4.6551,214.85,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737048621182,2.915,214.86,214.77,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048621483,1.4173,214.86,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737048621686,1.4173,214.86,214.77,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048622278,1.4173,214.86,214.73,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1737048622484,1.4173,214.86,214.75,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048623186,1.4173,214.86,214.76,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737048623388,1.4173,214.86,214.75,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048625186,4.6551,214.85,214.75,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048625785,1.4173,214.86,214.73,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1737048626785,11.44873597,214.85,214.72,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048626979,4.6563,214.8,214.73,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737048627182,11.44873597,214.85,214.73,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737048627387,4.6568,214.77,214.71,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737048627591,11.44873597,214.82,214.66,12.87683597]
["bitfinex-derivatives","SOLF0:USTF0",1737048627799,11.44873597,214.79,214.66,12.87683597]
["bitfinex-derivatives","SOLF0:USTF0",1737048627996,11.44873597,214.79,214.69,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1737048628199,11.44873597,214.79,214.66,12.87683597]
["bitfinex-derivatives","SOLF0:USTF0",1737048628396,12.63130027,214.83,214.73,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048628699,129.39743092,214.91,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737048628896,129.39743092,214.91,214.79,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048628897,129.39743092,214.89,214.79,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048629292,129.39743092,214.89,214.82,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048629597,1.4681,214.91,214.82,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048629797,6.10555714,214.94,214.88,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048629998,6.5199412,214.98,214.88,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048630303,11.1724412,214.98,214.88,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048630601,4.5368,215.01,214.91,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048631001,15.98553597,215.01,214.88,11.44873597]
["bitfinex-derivatives","SOLF0:USTF0",1737048631199,15.98553597,215.01,214.88,16.10313597]
["bitfinex-derivatives","SOLF0:USTF0",1737048631200,4.6524,214.98,214.88,16.10313597]
["bitfinex-derivatives","SOLF0:USTF0",1737048631399,4.5368,215.01,214.86,18.29492459]
["bitfinex-derivatives","SOLF0:USTF0",1737048631997,4.5368,215.01,214.87,2.98846257]
["bitfinex-derivatives","SOLF0:USTF0",1737048632295,4.5368,215.01,214.88,2.98846257]
["bitfinex-derivatives","SOLF0:USTF0",1737048632495,9.1884,215.01,214.86,18.29492459]
["bitfinex-derivatives","SOLF0:USTF0",1737048632794,4.5368,215.01,214.87,2.98646122]
["bitfinex-derivatives","SOLF0:USTF0",1737048632997,4.5368,215.01,214.88,2.98646122]
["bitfinex-derivatives","SOLF0:USTF0",1737048633197,4.5368,215.01,214.89,2.98646122]
["bitfinex-derivatives","SOLF0:USTF0",1737048633401,4.5368,215.01,214.86,18.29492459]
["bitfinex-derivatives","SOLF0:USTF0",1737048633709,4.5368,215.01,214.93,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1737048634002,4.5368,215.01,214.88,2.98409557]
["bitfinex-derivatives","SOLF0:USTF0",1737048634200,4.5368,215.01,214.83,18.29492459]
["bitfinex-derivatives","SOLF0:USTF0",1737048634395,4.5368,215.01,214.84,2.98406969]
["bitfinex-derivatives","SOLF0:USTF0",1737048634700,4.5368,215.01,214.85,2.98406969]
["bitfinex-derivatives","SOLF0:USTF0",1737048634901,4.6523,214.98,214.9,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737048635202,4.5368,215.01,214.83,18.29492459]
["bitfinex-derivatives","SOLF0:USTF0",1737048635404,4.5368,215.01,214.84,2.98450869]
["bitfinex-derivatives","SOLF0:USTF0",1737048635599,4.5368,215.01,214.85,2.98450869]
["bitfinex-derivatives","SOLF0:USTF0",1737048635800,4.6528,214.96,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737048635992,22.83172459,215.01,214.84,2.98585723]
["bitfinex-derivatives","SOLF0:USTF0",1737048636198,22.83172459,215.01,214.83,23.65492459]
["bitfinex-derivatives","SOLF0:USTF0",1737048636399,4.6525,214.97,214.89,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737048637295,4.652,214.99,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737048638197,4.652,214.99,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737048638601,4.5368,215.01,214.87,18.29492459]
["bitfinex-derivatives","SOLF0:USTF0",1737048638902,4.6519,215.0,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737048639303,4.5368,215.01,214.91,18.29492459]
["bitfinex-derivatives","SOLF0:USTF0",1737048640108,4.5368,215.01,214.95,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737048640905,9.1885,215.01,214.95,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737048641107,4.5368,215.01,214.92,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1737048642203,4.5368,215.01,214.91,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1737048643204,4.6523,214.98,214.87,18.29492459]
["bitfinex-derivatives","SOLF0:USTF0",1737048643404,4.5368,215.01,214.87,18.29492459]
["bitfinex-derivatives","SOLF0:USTF0",1737048643902,4.6521,214.99,214.87,18.29492459]
["bitfinex-derivatives","SOLF0:USTF0",1737048644309,4.5368,215.01,214.89,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737048644506,22.83172459,215.01,214.83,18.29492459]
["bitfinex-derivatives","SOLF0:USTF0",1737048645110,6.07983152,215.0,214.83,18.29492459]
["bitfinex-derivatives","SOLF0:USTF0",1737048645308,22.83172459,215.01,214.83,18.29492459]
["bitfinex-derivatives","SOLF0:USTF0",1737048645611,4.6536,214.92,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737048646008,12.57475039,215.0,214.83,18.29492459]
["bitfinex-derivatives","SOLF0:USTF0",1737048646402,12.57549311,215.0,214.83,18.29492459]
["bitfinex-derivatives","SOLF0:USTF0",1737048646815,5.34,214.99,214.83,18.29492459]
["bitfinex-derivatives","SOLF0:USTF0",1737048647009,4.6538,214.92,214.86,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737048647416,5.34,214.99,214.86,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737048647716,18.29492459,214.97,214.79,18.29492459]
["bitfinex-derivatives","SOLF0:USTF0",1737048647910,6.08272013,214.96,214.75,23.63492459]
["bitfinex-derivatives","SOLF0:USTF0",1737048648111,18.29492459,214.93,214.75,18.29492459]
["bitfinex-derivatives","SOLF0:USTF0",1737048648310,1.4849,214.92,214.75,18.29492459]
["bitfinex-derivatives","SOLF0:USTF0",1737048648814,2.9326,214.91,214.75,18.29492459]
["bitfinex-derivatives","SOLF0:USTF0",1737048649715,4.6551,214.85,214.8,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1737048649914,2.9326,214.91,214.75,18.29492459]
["bitfinex-derivatives","SOLF0:USTF0",1737048650312,18.29492459,214.89,214.71,18.29492459]
["bitfinex-derivatives","SOLF0:USTF0",1737048650709,4.6556,214.83,214.7,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1737048650908,1.3983,214.82,214.68,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1737048651113,1.4369,214.81,214.69,2.98462472]
["bitfinex-derivatives","SOLF0:USTF0",1737048651314,4.6567,214.78,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737048653918,4.6567,214.78,214.71,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737048654620,2.87,214.81,214.71,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737048654819,2.87,214.81,214.68,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1737048655419,4.6572,214.76,214.68,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1737048655619,4.6572,214.76,214.69,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737048655821,2.87,214.81,214.69,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737048656018,4.6576,214.74,214.67,21.45043776]
["bitfinex-derivatives","SOLF0:USTF0",1737048656823,4.6576,214.74,214.67,26.10923776]
["bitfinex-derivatives","SOLF0:USTF0",1737048657823,4.6573,214.75,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737048658023,2.87,214.81,214.67,21.45043776]
["bitfinex-derivatives","SOLF0:USTF0",1737048658726,4.6575,214.75,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737048659030,4.6575,214.75,214.67,21.45043776]
["bitfinex-derivatives","SOLF0:USTF0",1737048659331,2.87,214.81,214.7,11.45451627]
["bitfinex-derivatives","SOLF0:USTF0",1737048659822,4.6568,214.77,214.7,16.11261627]
["bitfinex-derivatives","SOLF0:USTF0",1737048660727,4.6566,214.79,214.72,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737048661227,1.4369,214.81,214.73,11.45451627]
["bitfinex-derivatives","SOLF0:USTF0",1737048661430,2.8933,214.87,214.76,11.45451627]
["bitfinex-derivatives","SOLF0:USTF0",1737048661920,14.34781627,214.87,214.73,11.45451627]
["bitfinex-derivatives","SOLF0:USTF0",1737048662319,4.6564,214.79,214.73,16.11221627]
["bitfinex-derivatives","SOLF0:USTF0",1737048662520,4.6564,214.79,214.67,3.15551317]
["bitfinex-derivatives","SOLF0:USTF0",1737048662521,11.45451627,214.84,214.7,11.45451627]
["bitfinex-derivatives","SOLF0:USTF0",1737048662728,4.6573,214.75,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737048662928,11.45451627,214.81,214.67,14.61002944]
["bitfinex-derivatives","SOLF0:USTF0",1737048663725,11.45451627,214.81,214.5,51.06051803]
["bitfinex-derivatives","SOLF0:USTF0",1737048663726,5.34,214.82,214.58,11.45451627]
["bitfinex-derivatives","SOLF0:USTF0",1737048663922,5.34,214.82,214.59,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737048663923,4.6594,214.65,214.59,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737048664125,4.6594,214.65,214.58,11.45451627]
["bitfinex-derivatives","SOLF0:USTF0",1737048664922,4.6594,214.65,214.52,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737048664923,11.45451627,214.69,214.55,11.45451627]
["bitfinex-derivatives","SOLF0:USTF0",1737048665430,11.45451627,214.69,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737048665634,4.3853,214.71,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737048666431,4.3853,214.71,214.61,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1737048666723,4.3853,214.71,214.58,11.45451627]
["bitfinex-derivatives","SOLF0:USTF0",1737048666928,4.6592,214.67,214.58,11.45451627]
["bitfinex-derivatives","SOLF0:USTF0",1737048667130,5.34,214.78,214.61,11.45451627]
["bitfinex-derivatives","SOLF0:USTF0",1737048667426,4.6589,214.68,214.56,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048667630,18.34744056,214.74,214.61,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1737048667832,23.68744056,214.78,214.56,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048668028,23.68744056,214.78,214.6,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048668224,4.6581,214.72,214.65,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737048668931,23.68744056,214.78,214.65,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737048669132,23.68744056,214.78,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737048669334,4.4126,214.82,214.64,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048669833,4.4126,214.82,214.71,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737048670736,4.6575,214.74,214.64,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048670931,4.6575,214.74,214.61,19.86864056]
["bitfinex-derivatives","SOLF0:USTF0",1737048671432,9.7526,214.82,214.61,19.86864056]
["bitfinex-derivatives","SOLF0:USTF0",1737048671635,18.34744056,214.79,214.61,19.86864056]
["bitfinex-derivatives","SOLF0:USTF0",1737048673637,18.34744056,214.79,214.65,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737048673839,18.34744056,214.74,214.53,3.1576179]
["bitfinex-derivatives","SOLF0:USTF0",1737048674135,18.34744056,214.7,214.53,3.1576179]
["bitfinex-derivatives","SOLF0:USTF0",1737048674330,8.2491,214.69,214.53,3.1576179]
["bitfinex-derivatives","SOLF0:USTF0",1737048674733,18.34744056,214.66,214.46,6.40457544]
["bitfinex-derivatives","SOLF0:USTF0",1737048675436,18.34744056,214.66,214.48,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048675837,4.6615,214.56,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737048676040,18.34744056,214.66,214.48,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048676535,4.6604,214.61,214.48,23.01044056]
["bitfinex-derivatives","SOLF0:USTF0",1737048676730,18.34744056,214.66,214.48,23.01044056]
["bitfinex-derivatives","SOLF0:USTF0",1737048677036,18.34744056,214.66,214.48,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048677238,18.34744056,214.62,214.44,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048677437,1.4159,214.61,214.44,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048677635,5.34,214.6,214.44,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048678136,4.6621,214.53,214.46,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1737048678334,4.6621,214.53,214.44,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048679033,4.6621,214.53,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737048679739,5.34,214.6,214.4,19.87184056]
["bitfinex-derivatives","SOLF0:USTF0",1737048680039,18.34744056,214.58,214.4,19.87184056]
["bitfinex-derivatives","SOLF0:USTF0",1737048680441,4.6623,214.52,214.44,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737048680635,2.8384,214.57,214.44,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737048681034,2.8384,214.57,214.44,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048681235,1.4385,214.57,214.44,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048681839,4.6619,214.54,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737048682038,4.6619,214.54,214.43,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048683139,4.6619,214.54,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737048683338,4.662,214.53,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737048684335,4.6623,214.52,214.44,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737048684537,4.6623,214.52,214.4,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737048684538,1.4385,214.57,214.4,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737048685139,18.34744056,214.54,214.4,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737048686238,4.6637,214.46,214.38,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1737048686741,18.34744056,214.54,214.35,19.74474056]
["bitfinex-derivatives","SOLF0:USTF0",1737048686932,4.6633,214.47,214.39,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1737048687334,18.34744056,214.54,214.39,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1737048687535,4.6636,214.46,214.39,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1737048687936,4.6643,214.43,214.35,19.74474056]
["bitfinex-derivatives","SOLF0:USTF0",1737048688242,4.6643,214.43,214.36,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1737048689839,4.6643,214.43,214.37,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737048690443,2.9371,214.49,214.35,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048691242,4.6632,214.48,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737048691444,2.9371,214.49,214.35,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048691843,4.6639,214.45,214.38,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1737048692545,4.6636,214.46,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737048694948,4.6633,214.48,214.41,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737048695152,2.9371,214.49,214.35,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048696254,4.6633,214.48,214.4,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1737048696452,1.4385,214.57,214.39,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048696749,4.6616,214.56,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737048696950,1.4385,214.57,214.47,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048697156,2.9544,214.6,214.47,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048697955,18.34744056,214.66,214.47,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048698156,1.5436,214.65,214.51,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048698460,6.2032,214.65,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737048698658,1.5436,214.65,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737048700068,4.6596,214.64,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737048701662,4.6596,214.64,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737048701864,4.6587,214.69,214.55,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048702160,18.34744056,214.72,214.55,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048702362,2.8626,214.73,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737048702563,4.6589,214.68,214.55,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048702764,2.8626,214.73,214.55,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048702964,1.4199,214.74,214.59,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048703161,1.4199,214.74,214.6,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1737048704566,4.6584,214.7,214.63,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1737048705267,4.658,214.72,214.64,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737048706964,4.658,214.72,214.6,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1737048707159,4.658,214.72,214.65,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737048708570,4.6583,214.7,214.63,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1737048708964,4.6583,214.7,214.6,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1737048709164,4.6581,214.71,214.64,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1737048710566,4.6581,214.71,214.65,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737048710972,4.6584,214.7,214.6,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1737048711171,19.76734056,214.74,214.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737048711470,1.4735,214.69,214.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737048711666,18.34744056,214.66,214.6,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737048711869,18.34744056,214.66,214.6,0.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737048712468,4.6603,214.61,214.6,0.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737048712767,18.34744056,214.66,214.53,3.15771118]
["bitfinex-derivatives","SOLF0:USTF0",1737048713373,4.6598,214.64,214.57,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1737048713575,4.6598,214.64,214.53,3.15771118]
["bitfinex-derivatives","SOLF0:USTF0",1737048713871,4.6598,214.64,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737048714073,1.5167,214.68,214.47,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048714367,18.34744056,214.63,214.47,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048714574,4.6618,214.54,214.49,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737048714978,18.34744056,214.63,214.43,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048715165,18.34744056,214.59,214.43,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048715370,1.4838,214.58,214.41,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737048716270,4.6623,214.52,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737048716572,1.4838,214.58,214.41,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737048716975,1.5477,214.57,214.41,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737048717273,1.5477,214.57,214.45,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737048718075,4.6625,214.51,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737048719975,1.4585,214.56,214.39,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048720175,4.6629,214.49,214.44,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737048721072,1.4585,214.56,214.26,6.40457544]
["bitfinex-derivatives","SOLF0:USTF0",1737048721073,18.34744056,214.47,214.26,6.40457544]
["bitfinex-derivatives","SOLF0:USTF0",1737048721276,18.34744056,214.43,214.27,2.96025491]
["bitfinex-derivatives","SOLF0:USTF0",1737048721478,8.328,214.46,214.33,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737048722174,4.6648,214.41,214.31,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048722370,8.328,214.46,214.31,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048722571,8.328,214.46,214.32,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1737048723472,4.6646,214.42,214.32,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1737048724379,4.6649,214.4,214.32,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1737048724877,8.328,214.46,214.31,23.01404056]
["bitfinex-derivatives","SOLF0:USTF0",1737048725177,8.328,214.46,214.31,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048725178,4.6648,214.41,214.31,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048725577,4.6644,214.43,214.31,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048726268,4.6644,214.43,214.32,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737048726774,4.6638,214.46,214.35,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048726977,1.4664,214.48,214.35,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048727178,4.6642,214.44,214.35,23.01324056]
["bitfinex-derivatives","SOLF0:USTF0",1737048727378,1.4664,214.48,214.35,23.01324056]
["bitfinex-derivatives","SOLF0:USTF0",1737048727868,4.6645,214.42,214.35,23.01324056]
["bitfinex-derivatives","SOLF0:USTF0",1737048730178,1.4664,214.48,214.35,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048730579,1.4664,214.48,214.32,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737048730774,2.9645,214.56,214.39,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048730975,18.34744056,214.54,214.35,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048731376,18.34744056,214.5,214.34,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737048731671,1.4233,214.55,214.32,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737048731978,18.34744056,214.5,214.32,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737048732174,18.34744056,214.46,214.27,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048732380,4.6649,214.4,214.32,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737048732579,4.2783,214.45,214.27,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048733179,4.2783,214.45,214.31,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048733783,4.6642,214.43,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737048734177,4.6642,214.43,214.25,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737048734178,5.34,214.53,214.35,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048734379,4.6632,214.48,214.36,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737048734776,4.6632,214.48,214.4,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737048734978,18.34744056,214.54,214.36,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737048734979,4.6637,214.46,214.36,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737048735981,4.6637,214.46,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737048737089,4.6637,214.46,214.36,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737048737282,18.34744056,214.54,214.36,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737048737681,4.6636,214.46,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737048738282,4.6636,214.46,214.4,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1737048738484,4.6634,214.47,214.4,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1737048738684,18.34744056,214.54,214.36,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737048738885,18.34744056,214.54,214.38,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1737048739086,4.6639,214.45,214.38,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1737048739284,4.6639,214.45,214.36,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1737048739688,18.34744056,214.54,214.36,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1737048739879,18.34744056,214.54,214.35,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048740085,18.34744056,214.5,214.31,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048740284,4.6644,214.43,214.36,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737048740688,4.6644,214.43,214.31,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048741183,4.6644,214.42,214.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737048741591,5.34,214.48,214.31,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048741884,4.6653,214.38,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737048742088,18.34744056,214.46,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737048742285,4.6645,214.42,214.35,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737048742482,18.34744056,214.46,214.29,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1737048743090,18.34744056,214.46,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737048743391,18.34744056,214.46,214.27,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048743590,4.6648,214.41,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737048743784,18.34744056,214.46,214.27,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048744186,4.6654,214.38,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737048744789,4.6656,214.37,214.27,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048745682,18.34744056,214.46,214.27,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048745883,18.34744056,214.42,214.25,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737048746286,4.6663,214.34,214.27,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1737048746682,4.6663,214.34,214.25,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737048746894,4.6669,214.31,214.25,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737048747087,18.34744056,214.38,214.24,90.93626568]
["bitfinex-derivatives","SOLF0:USTF0",1737048747397,4.4154,214.37,214.24,90.93626568]
["bitfinex-derivatives","SOLF0:USTF0",1737048747601,1.4494,214.37,214.26,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048747893,4.665,214.4,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737048748095,4.665,214.4,214.3,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048748392,22.76284056,214.46,214.26,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048748587,4.6661,214.37,214.26,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048748788,22.76284056,214.46,214.26,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048749092,18.34744056,214.42,214.26,18.34744056]
["bitfinex-derivatives","SOLF0:USTF0",1737048749393,4.6668,214.34,214.25,14.49250604]
["bitfinex-derivatives","SOLF0:USTF0",1737048749593,4.6668,214.34,214.25,12.97440604]
["bitfinex-derivatives","SOLF0:USTF0",1737048750093,4.6668,214.34,214.27,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737048750793,4.4154,214.46,214.31,11.50180604]
["bitfinex-derivatives","SOLF0:USTF0",1737048751087,4.4154,214.46,214.34,11.50180604]
["bitfinex-derivatives","SOLF0:USTF0",1737048751695,4.6646,214.42,214.36,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737048752089,4.6646,214.42,214.34,11.50180604]
["bitfinex-derivatives","SOLF0:USTF0",1737048752290,4.6642,214.43,214.37,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737048752595,4.4154,214.46,214.34,11.50180604]
["bitfinex-derivatives","SOLF0:USTF0",1737048752796,4.6649,214.4,214.31,11.50180604]
["bitfinex-derivatives","SOLF0:USTF0",1737048752995,11.50180604,214.45,214.31,11.50180604]
["bitfinex-derivatives","SOLF0:USTF0",1737048753196,4.6649,214.4,214.33,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737048754095,4.6649,214.4,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737048754295,4.4154,214.46,214.34,11.50180604]
["bitfinex-derivatives","SOLF0:USTF0",1737048754691,4.4154,214.46,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737048754896,4.6644,214.43,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737048755102,4.4154,214.46,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737048755492,4.4154,214.46,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737048755693,4.4154,214.46,214.34,18.3909303]
["bitfinex-derivatives","SOLF0:USTF0",1737048757091,4.6642,214.43,214.38,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1737048757293,18.3909303,214.45,214.28,18.3909303]
["bitfinex-derivatives","SOLF0:USTF0",1737048757497,18.3909303,214.45,214.29,2.94679328]
["bitfinex-derivatives","SOLF0:USTF0",1737048757699,4.4154,214.46,214.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737048757898,18.3909303,214.41,214.24,184.90674444]
["bitfinex-derivatives","SOLF0:USTF0",1737048758097,18.3909303,214.41,214.24,109.32719598]
["bitfinex-derivatives","SOLF0:USTF0",1737048758301,4.6663,214.34,214.28,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737048758799,4.6671,214.3,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737048759997,4.6671,214.3,214.24,90.93626568]
["bitfinex-derivatives","SOLF0:USTF0",1737048760300,4.3972,214.36,214.24,90.93626568]
["bitfinex-derivatives","SOLF0:USTF0",1737048761001,4.6676,214.28,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737048761296,4.6681,214.25,214.18,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737048761500,18.3909303,214.33,214.19,2.95466601]
["bitfinex-derivatives","SOLF0:USTF0",1737048761691,4.3972,214.36,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737048761894,4.3972,214.36,214.2,2.95466601]
["bitfinex-derivatives","SOLF0:USTF0",1737048761895,4.6674,214.28,214.16,18.3909303]
["bitfinex-derivatives","SOLF0:USTF0",1737048762095,10.51356318,214.36,214.17,2.95526362]
["bitfinex-derivatives","SOLF0:USTF0",1737048762297,4.3972,214.36,214.24,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737048762500,4.3972,214.36,214.2,18.3909303]
["bitfinex-derivatives","SOLF0:USTF0",1737048762694,4.3972,214.36,214.21,2.95518158]
["bitfinex-derivatives","SOLF0:USTF0",1737048762895,4.6672,214.29,214.23,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1737048763195,4.3972,214.36,214.2,18.3909303]
["bitfinex-derivatives","SOLF0:USTF0",1737048763396,4.3972,214.36,214.21,2.95298538]
["bitfinex-derivatives","SOLF0:USTF0",1737048763591,4.6666,214.32,214.22,2.95298538]
["bitfinex-derivatives","SOLF0:USTF0",1737048763794,4.3972,214.36,214.24,18.3909303]
["bitfinex-derivatives","SOLF0:USTF0",1737048764407,4.3972,214.36,214.27,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1737048764408,4.6664,214.33,214.27,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1737048765301,4.6666,214.32,214.27,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1737048765598,4.3972,214.36,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737048765795,6.53399839,214.4,214.25,2.95022084]
["bitfinex-derivatives","SOLF0:USTF0",1737048765997,4.6655,214.37,214.24,23.7309303]
["bitfinex-derivatives","SOLF0:USTF0",1737048766195,4.6655,214.37,214.25,2.94976746]
["bitfinex-derivatives","SOLF0:USTF0",1737048766399,4.6655,214.37,214.24,23.7309303]
["bitfinex-derivatives","SOLF0:USTF0",1737048766594,4.667,214.3,214.23,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1737048766810,18.3909303,214.37,214.18,18.3909303]
["bitfinex-derivatives","SOLF0:USTF0",1737048767105,4.6681,214.26,214.19,7.61843447]
["bitfinex-derivatives","SOLF0:USTF0",1737048767305,4.6681,214.26,214.19,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737048767506,1.4051,214.35,214.18,18.3909303]
["bitfinex-derivatives","SOLF0:USTF0",1737048767805,4.6682,214.25,214.18,23.0605303]
["bitfinex-derivatives","SOLF0:USTF0",1737048768697,18.3909303,214.33,214.15,4.5471041]
["bitfinex-derivatives","SOLF0:USTF0",1737048768902,18.3909303,214.33,214.16,2.94906603]
["bitfinex-derivatives","SOLF0:USTF0",1737048769104,2.8579,214.34,214.18,18.3909303]
["bitfinex-derivatives","SOLF0:USTF0",1737048769401,2.8579,214.34,214.19,2.9473513]
["bitfinex-derivatives","SOLF0:USTF0",1737048769703,4.6668,214.31,214.18,18.3909303]
["bitfinex-derivatives","SOLF0:USTF0",1737048769903,2.8579,214.34,214.19,2.94630201]
["bitfinex-derivatives","SOLF0:USTF0",1737048770105,4.6671,214.3,214.23,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737048770298,2.8579,214.34,214.18,18.3909303]
["bitfinex-derivatives","SOLF0:USTF0",1737048772304,2.8579,214.34,214.19,2.94617489]
["bitfinex-derivatives","SOLF0:USTF0",1737048772606,2.8579,214.34,214.18,18.3909303]
["bitfinex-derivatives","SOLF0:USTF0",1737048772807,2.8579,214.34,214.19,2.94560028]
["bitfinex-derivatives","SOLF0:USTF0",1737048773007,2.8579,214.34,214.18,18.3909303]
["bitfinex-derivatives","SOLF0:USTF0",1737048773203,2.8579,214.34,214.19,2.94574045]
["bitfinex-derivatives","SOLF0:USTF0",1737048773408,4.667,214.31,214.18,18.3909303]
["bitfinex-derivatives","SOLF0:USTF0",1737048773601,4.667,214.31,214.19,2.94516273]
["bitfinex-derivatives","SOLF0:USTF0",1737048773802,2.8579,214.34,214.22,18.3909303]
["bitfinex-derivatives","SOLF0:USTF0",1737048774203,54.76177273,214.43,214.26,18.3909303]
["bitfinex-derivatives","SOLF0:USTF0",1737048774408,4.3918,214.42,214.26,18.3909303]
["bitfinex-derivatives","SOLF0:USTF0",1737048774806,4.6654,214.38,214.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737048775010,4.3918,214.42,214.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737048775512,4.666,214.35,214.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737048779010,4.6661,214.34,214.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737048779615,10.91708406,214.42,214.23,9.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737048780114,17.02330112,214.42,214.23,9.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737048780318,4.6662,214.34,214.29,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1737048780917,18.3909303,214.39,214.23,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737048781514,4.6666,214.32,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737048781711,11.5043782,214.37,214.23,16.0442782]
["bitfinex-derivatives","SOLF0:USTF0",1737048781919,11.5043782,214.37,214.2,11.5043782]
["bitfinex-derivatives","SOLF0:USTF0",1737048782318,11.5043782,214.4,214.26,11.5043782]
["bitfinex-derivatives","SOLF0:USTF0",1737048782625,11.5043782,214.37,214.19,2.94510015]
["bitfinex-derivatives","SOLF0:USTF0",1737048782918,11.5043782,214.37,214.22,11.5043782]
["bitfinex-derivatives","SOLF0:USTF0",1737048783316,4.6666,214.33,214.25,11.5043782]
["bitfinex-derivatives","SOLF0:USTF0",1737048783521,6.53266921,214.4,214.25,11.5043782]
["bitfinex-derivatives","SOLF0:USTF0",1737048783722,24.151012,214.41,214.25,11.5043782]
["bitfinex-derivatives","SOLF0:USTF0",1737048783918,4.6656,214.37,214.25,11.5043782]
["bitfinex-derivatives","SOLF0:USTF0",1737048784123,18.03704741,214.41,214.31,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737048784324,6.11631005,214.4,214.31,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737048784523,6.11631005,214.4,214.25,11.5043782]
["bitfinex-derivatives","SOLF0:USTF0",1737048784724,6.11631005,214.4,214.29,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737048784919,12.64897926,214.4,214.29,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737048785126,11.5043782,214.38,214.26,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1737048785622,4.6668,214.32,214.26,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1737048786218,4.6668,214.31,214.26,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1737048786523,11.5043782,214.35,214.22,11.5043782]
["bitfinex-derivatives","SOLF0:USTF0",1737048786719,4.6676,214.28,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737048786925,11.5043782,214.35,214.22,11.5043782]
["bitfinex-derivatives","SOLF0:USTF0",1737048787118,11.5043782,214.38,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737048787318,11.5043782,214.38,214.25,11.5043782]
["bitfinex-derivatives","SOLF0:USTF0",1737048787519,18.04612199,214.41,214.28,11.5043782]
["bitfinex-derivatives","SOLF0:USTF0",1737048787721,6.54174379,214.41,214.32,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737048788115,4.3918,214.42,214.32,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737048788822,4.3918,214.42,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737048788823,4.6655,214.38,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737048789013,4.3918,214.42,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737048789214,4.3918,214.42,214.31,11.5043782]
["bitfinex-derivatives","SOLF0:USTF0",1737048789418,4.6652,214.39,214.34,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737048790313,4.6648,214.4,214.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737048791124,4.6651,214.39,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737048791422,1.521,214.42,214.31,11.5043782]
["bitfinex-derivatives","SOLF0:USTF0",1737048791618,4.6668,214.31,214.21,11.07357544]
["bitfinex-derivatives","SOLF0:USTF0",1737048791822,5.34,214.38,214.26,11.5043782]
["bitfinex-derivatives","SOLF0:USTF0",1737048792319,11.5043782,214.39,214.27,2.95097199]
["bitfinex-derivatives","SOLF0:USTF0",1737048792525,11.5043782,214.39,214.26,11.5043782]
["bitfinex-derivatives","SOLF0:USTF0",1737048793025,2.9477,214.41,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737048793623,4.6659,214.35,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737048795633,4.6657,214.37,214.3,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737048796026,1.521,214.42,214.29,18.39945393]
["bitfinex-derivatives","SOLF0:USTF0",1737048796326,4.665,214.4,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737048797526,1.521,214.42,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737048797728,12.65905238,214.48,214.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737048797930,6.54018046,214.48,214.36,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737048798131,4.6644,214.43,214.36,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737048798331,1.4984,214.49,214.33,18.39945393]
["bitfinex-derivatives","SOLF0:USTF0",1737048798530,1.4984,214.49,214.37,18.39945393]
["bitfinex-derivatives","SOLF0:USTF0",1737048798731,4.6637,214.46,214.37,18.39945393]
["bitfinex-derivatives","SOLF0:USTF0",1737048799028,1.4984,214.49,214.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737048799333,1.4984,214.49,214.35,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737048799729,1.4984,214.49,214.31,2.93302046]
["bitfinex-derivatives","SOLF0:USTF0",1737048799934,8.03747053,214.49,214.33,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737048800140,14.1556192,214.49,214.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737048800342,18.39945393,214.46,214.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737048801042,18.39945393,214.46,214.31,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737048801343,18.39945393,214.46,214.26,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737048801544,18.39945393,214.42,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737048801843,15.57614608,214.41,214.26,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737048802041,6.54443903,214.41,214.28,18.39945393]
["bitfinex-derivatives","SOLF0:USTF0",1737048802240,5.34,214.47,214.28,18.39945393]
["bitfinex-derivatives","SOLF0:USTF0",1737048802241,12.66593039,214.45,214.29,2.93373959]
["bitfinex-derivatives","SOLF0:USTF0",1737048802544,4.6647,214.41,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737048803036,4.6648,214.4,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737048803240,12.66593039,214.46,214.29,2.93162761]
["bitfinex-derivatives","SOLF0:USTF0",1737048803441,12.66593039,214.46,214.28,18.39945393]
["bitfinex-derivatives","SOLF0:USTF0",1737048803636,18.39945393,214.46,214.28,18.39945393]
["bitfinex-derivatives","SOLF0:USTF0",1737048803843,6.12149136,214.45,214.28,18.39945393]
["bitfinex-derivatives","SOLF0:USTF0",1737048804035,12.66593039,214.45,214.28,18.39945393]
["bitfinex-derivatives","SOLF0:USTF0",1737048804345,4.6652,214.39,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737048804841,12.66593039,214.45,214.28,18.39945393]
["bitfinex-derivatives","SOLF0:USTF0",1737048805040,18.39945393,214.42,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737048805239,6.12149136,214.41,214.26,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737048805443,6.12149136,214.41,214.26,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1737048805444,12.66593039,214.41,214.26,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1737048805745,12.66593039,214.41,214.26,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1737048805746,2.9935,214.4,214.26,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1737048805946,2.9935,214.4,214.24,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737048805947,18.39945393,214.38,214.24,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737048806246,12.66593039,214.37,214.2,22.92695393]
["bitfinex-derivatives","SOLF0:USTF0",1737048806548,4.667,214.31,214.25,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737048806948,6.54443903,214.38,214.28,18.39945393]
["bitfinex-derivatives","SOLF0:USTF0",1737048807151,6.54443903,214.38,214.34,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737048807344,6.54443903,214.38,214.29,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1737048807545,6.12164985,214.42,214.29,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1737048807745,4.666,214.35,214.29,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1737048808348,14.17188888,214.46,214.29,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1737048808951,4.6653,214.39,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737048810351,14.17188888,214.46,214.29,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1737048810554,14.17188888,214.46,214.3,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737048811055,14.17188888,214.46,214.31,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1737048811655,4.6658,214.36,214.31,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1737048813552,4.6658,214.36,214.29,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1737048813758,4.6658,214.36,214.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737048815159,4.6658,214.36,214.29,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1737048815160,4.6661,214.35,214.29,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737048815659,4.6661,214.35,214.28,18.39945393]
["bitfinex-derivatives","SOLF0:USTF0",1737048816160,4.6661,214.35,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737048816355,12.66608888,214.47,214.32,18.39945393]
["bitfinex-derivatives","SOLF0:USTF0",1737048816553,12.66608888,214.47,214.39,18.39945393]
["bitfinex-derivatives","SOLF0:USTF0",1737048816857,12.66608888,214.47,214.42,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737048817256,6.54443903,214.47,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737048817452,6.54443903,214.47,214.39,18.39945393]
["bitfinex-derivatives","SOLF0:USTF0",1737048817859,2.8886,214.52,214.39,18.39945393]
["bitfinex-derivatives","SOLF0:USTF0",1737048818351,2.8886,214.52,214.36,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737048818557,4.664,214.44,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737048818757,2.8886,214.52,214.36,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737048819159,4.6642,214.44,214.37,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737048819462,2.8886,214.52,214.35,18.39945393]
["bitfinex-derivatives","SOLF0:USTF0",1737048819463,5.34,214.5,214.35,18.39945393]
["bitfinex-derivatives","SOLF0:USTF0",1737048819764,4.6646,214.42,214.36,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1737048821065,4.6646,214.41,214.36,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1737048821567,11.01910943,214.5,214.31,18.39945393]
["bitfinex-derivatives","SOLF0:USTF0",1737048821863,18.39945393,214.47,214.32,3.03700858]
["bitfinex-derivatives","SOLF0:USTF0",1737048822066,5.67910943,214.46,214.31,18.39945393]
["bitfinex-derivatives","SOLF0:USTF0",1737048822254,7.17700943,214.46,214.32,3.03725668]
["bitfinex-derivatives","SOLF0:USTF0",1737048822462,13.72144846,214.46,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737048822766,13.72144846,214.46,214.31,18.39945393]
["bitfinex-derivatives","SOLF0:USTF0",1737048822965,4.6654,214.38,214.33,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737048825161,13.72144846,214.46,214.31,18.39945393]
["bitfinex-derivatives","SOLF0:USTF0",1737048825459,8.04233903,214.46,214.37,11.49106927]
["bitfinex-derivatives","SOLF0:USTF0",1737048825667,1.4979,214.46,214.37,11.49106927]
["bitfinex-derivatives","SOLF0:USTF0",1737048826466,4.6641,214.44,214.37,16.15636927]
["bitfinex-derivatives","SOLF0:USTF0",1737048826661,1.4979,214.46,214.37,11.49106927]
["bitfinex-derivatives","SOLF0:USTF0",1737048827059,4.6641,214.44,214.37,11.49106927]
["bitfinex-derivatives","SOLF0:USTF0",1737048827255,1.4979,214.46,214.37,11.49106927]
["bitfinex-derivatives","SOLF0:USTF0",1737048827465,1.4979,214.46,214.28,11.49106927]
["bitfinex-derivatives","SOLF0:USTF0",1737048827466,6.54443903,214.5,214.38,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048827667,4.6631,214.48,214.38,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048828264,4.6631,214.48,214.42,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737048828862,4.6631,214.48,214.38,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048829057,4.6631,214.48,214.39,3.03391]
["bitfinex-derivatives","SOLF0:USTF0",1737048829259,4.6631,214.48,214.38,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048829567,4.6634,214.47,214.41,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737048829866,2.8886,214.52,214.41,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737048830065,4.6639,214.45,214.38,23.04499215]
["bitfinex-derivatives","SOLF0:USTF0",1737048830265,4.6639,214.45,214.38,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048830567,2.8886,214.52,214.38,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048830756,4.6638,214.45,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737048830958,2.8886,214.52,214.38,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048831163,4.6633,214.48,214.38,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048831463,2.8886,214.52,214.38,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048831665,4.6633,214.48,214.41,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737048831865,2.8886,214.52,214.41,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737048832069,2.8886,214.52,214.42,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048832368,6.54443903,214.55,214.42,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048832762,12.22450806,214.56,214.42,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048832963,4.662,214.53,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737048833165,1.4251,214.58,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737048833565,4.662,214.54,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737048833768,7.10516903,214.58,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737048833964,1.4251,214.58,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737048834365,4.6619,214.54,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737048835566,4.6619,214.54,214.46,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048835770,12.22450806,214.63,214.5,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048836373,30.60440021,214.63,214.46,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048836574,18.37989215,214.59,214.42,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048836870,5.66170569,214.58,214.42,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048837072,15.19584472,214.58,214.42,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048837271,4.663,214.49,214.43,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1737048837466,1.5472,214.57,214.42,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048837664,1.5472,214.57,214.4,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1737048837973,1.5472,214.57,214.38,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048838172,18.37989215,214.54,214.38,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048838570,6.54443903,214.53,214.38,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048838770,12.20629588,214.53,214.38,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048838971,17.54629588,214.53,214.38,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048839171,17.54629588,214.53,214.34,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048839566,4.6632,214.48,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737048839766,3.0073,214.47,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737048839969,11.88443903,214.53,214.38,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048839970,12.20629588,214.53,214.38,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048840176,4.6632,214.48,214.43,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1737048840672,12.20629588,214.56,214.38,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048840871,6.54443903,214.56,214.38,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048841075,6.54443903,214.56,214.42,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048841277,6.54443903,214.56,214.38,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048841777,4.6633,214.48,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737048842670,4.6628,214.5,214.44,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737048842969,6.54443903,214.56,214.38,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048843869,12.20483349,214.56,214.38,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048844179,12.20483349,214.56,214.33,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737048844180,18.37989215,214.53,214.34,23.20283499]
["bitfinex-derivatives","SOLF0:USTF0",1737048844377,18.37989215,214.53,214.35,3.01431651]
["bitfinex-derivatives","SOLF0:USTF0",1737048844574,4.6642,214.43,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737048844876,5.34,214.49,214.34,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048845066,4.6652,214.39,214.3,4.82279041]
["bitfinex-derivatives","SOLF0:USTF0",1737048845273,4.4703,214.48,214.31,3.01534643]
["bitfinex-derivatives","SOLF0:USTF0",1737048845577,4.4703,214.48,214.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737048845773,11.01473903,214.48,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737048845973,11.01473903,214.48,214.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737048846277,4.4703,214.48,214.32,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048846674,4.6648,214.4,214.35,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737048846874,4.4703,214.48,214.32,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048847081,4.6635,214.46,214.4,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737048847272,4.4703,214.48,214.36,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048847474,2.9857,214.48,214.37,3.01452736]
["bitfinex-derivatives","SOLF0:USTF0",1737048847675,2.9857,214.48,214.36,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048848279,2.9857,214.48,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737048848280,4.6637,214.46,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737048848581,4.6637,214.46,214.36,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048848771,1.5419,214.48,214.41,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048849579,1.451,214.53,214.41,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048850082,4.6628,214.5,214.41,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048850279,1.451,214.53,214.41,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048850575,4.6639,214.45,214.38,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1737048850781,4.6639,214.45,214.39,3.01683528]
["bitfinex-derivatives","SOLF0:USTF0",1737048850975,1.451,214.53,214.38,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737048851175,1.451,214.53,214.38,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1737048851377,1.451,214.53,214.38,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737048851575,1.451,214.53,214.39,3.01856255]
["bitfinex-derivatives","SOLF0:USTF0",1737048851778,1.451,214.53,214.38,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737048851779,4.6635,214.46,214.41,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737048851981,4.6635,214.46,214.38,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737048852277,1.451,214.53,214.39,3.0180378]
["bitfinex-derivatives","SOLF0:USTF0",1737048852475,1.451,214.53,214.4,21.39792995]
["bitfinex-derivatives","SOLF0:USTF0",1737048852677,1.451,214.53,214.41,3.0180378]
["bitfinex-derivatives","SOLF0:USTF0",1737048852876,1.451,214.53,214.4,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048853078,1.451,214.53,214.38,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737048853277,1.451,214.53,214.4,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048853481,4.6635,214.47,214.4,23.04449215]
["bitfinex-derivatives","SOLF0:USTF0",1737048853876,4.6638,214.45,214.4,23.04449215]
["bitfinex-derivatives","SOLF0:USTF0",1737048854282,4.6638,214.45,214.4,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048854477,1.451,214.53,214.36,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048854682,1.451,214.53,214.37,3.01940851]
["bitfinex-derivatives","SOLF0:USTF0",1737048854876,1.451,214.53,214.4,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048855073,4.663,214.49,214.4,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048855279,1.4301,214.54,214.44,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048855480,6.41585995,214.59,214.53,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737048855671,130.92993092,214.63,214.52,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048855873,130.92993092,214.63,214.56,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048856782,1.5325,214.63,214.56,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048856975,129.39743092,214.71,214.56,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048857281,6.40985253,214.7,214.56,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048857678,5.34,214.72,214.56,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048858077,4.6602,214.62,214.56,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048858781,4.6599,214.63,214.56,23.04119215]
["bitfinex-derivatives","SOLF0:USTF0",1737048859186,5.34,214.71,214.56,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048859476,4.6594,214.65,214.56,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048860476,7.93834982,214.74,214.6,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048860675,7.93834982,214.74,214.64,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048860982,6.40584982,214.74,214.68,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048861187,321.26763033,214.79,214.68,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048861686,1.5181,214.8,214.64,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048862083,4.6583,214.7,214.64,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048862284,5.34,214.75,214.6,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048862485,1.5181,214.69,214.56,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048862680,4.6594,214.66,214.6,23.04039215]
["bitfinex-derivatives","SOLF0:USTF0",1737048862882,1.5181,214.69,214.6,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048864288,1.5181,214.69,214.53,4.79190908]
["bitfinex-derivatives","SOLF0:USTF0",1737048864488,1.5181,214.69,214.6,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048864884,6.1768,214.69,214.6,23.04019215]
["bitfinex-derivatives","SOLF0:USTF0",1737048865083,1.5181,214.69,214.6,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048865685,4.6588,214.68,214.6,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048865991,1.5181,214.69,214.6,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048866790,1.4873,214.73,214.6,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048867287,4.6585,214.69,214.61,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1737048867487,4.6585,214.69,214.6,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048867993,4.659,214.67,214.6,23.04039215]
["bitfinex-derivatives","SOLF0:USTF0",1737048868290,1.4873,214.73,214.6,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048869086,4.6585,214.7,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737048869290,1.4873,214.73,214.6,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048869688,4.6589,214.68,214.61,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1737048869883,1.4873,214.73,214.6,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048870585,1.4691,214.78,214.68,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048870788,1.4691,214.78,214.72,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048870984,129.39743092,214.88,214.76,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048871288,1.5394,214.87,214.76,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048871689,4.656,214.81,214.76,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048872591,1.5394,214.87,214.76,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048872791,4.6552,214.85,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737048873699,4.6544,214.88,214.81,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737048873893,4.6544,214.88,214.8,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048873894,1.4075,214.93,214.8,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048874893,4.655,214.86,214.8,23.03599215]
["bitfinex-derivatives","SOLF0:USTF0",1737048875093,1.4075,214.93,214.8,23.03599215]
["bitfinex-derivatives","SOLF0:USTF0",1737048875998,1.4075,214.93,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737048876501,321.26763033,215.14,214.72,19.92159215]
["bitfinex-derivatives","SOLF0:USTF0",1737048876502,4.6519,215.0,214.94,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737048876689,4.6519,215.0,214.92,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048877094,4.652,214.99,214.92,23.03329215]
["bitfinex-derivatives","SOLF0:USTF0",1737048877699,4.652,214.99,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737048878100,2.9585,215.03,214.92,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048878496,1.5358,215.12,214.96,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048878805,18.37989215,215.1,214.91,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048879211,4.6521,214.99,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737048879404,18.37989215,215.1,214.91,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048880501,5.32,215.09,214.93,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737048881003,4.6523,214.98,214.93,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737048881206,4.6523,214.98,214.91,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048881395,4.6523,214.98,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737048881995,4.6523,214.98,214.91,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048882305,5.32,215.07,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737048883196,2.8768,215.11,214.95,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048883800,4.6506,215.06,214.99,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048884304,4.6508,215.05,214.99,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048884499,4.6508,215.05,214.96,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1737048884999,2.8768,215.11,214.97,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737048886409,2.8768,215.11,214.96,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1737048886605,2.8768,215.11,214.95,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048886806,2.8768,215.11,214.91,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048887006,18.37989215,215.1,214.91,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048887610,18.37989215,215.1,214.91,23.03349215]
["bitfinex-derivatives","SOLF0:USTF0",1737048887808,18.37989215,215.1,214.91,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048888007,4.6527,214.96,214.91,23.03369215]
["bitfinex-derivatives","SOLF0:USTF0",1737048888213,5.32,215.05,214.87,21.33569215]
["bitfinex-derivatives","SOLF0:USTF0",1737048888810,4.6529,214.95,214.9,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737048889110,5.32,215.05,214.87,21.33569215]
["bitfinex-derivatives","SOLF0:USTF0",1737048889315,5.32,215.05,214.87,19.87939215]
["bitfinex-derivatives","SOLF0:USTF0",1737048889715,5.32,215.05,214.87,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048889908,4.6533,214.93,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737048891010,4.6539,214.91,214.84,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737048891313,18.37989215,215.02,214.83,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048891508,4.3979,215.01,214.83,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048891709,4.3979,215.01,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737048891918,4.3979,215.01,214.83,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048893006,4.6544,214.89,214.83,23.03519215]
["bitfinex-derivatives","SOLF0:USTF0",1737048893818,4.3979,215.01,214.88,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048894017,2.9376,215.01,214.93,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048895116,4.6521,214.99,214.93,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048895319,6.7984,215.08,214.93,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048895814,4.6518,215.0,214.94,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737048896016,6.7984,215.08,214.93,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048896315,4.6511,215.04,214.93,23.03319215]
["bitfinex-derivatives","SOLF0:USTF0",1737048896521,6.7984,215.08,214.93,23.03319215]
["bitfinex-derivatives","SOLF0:USTF0",1737048897021,4.6523,214.98,214.93,23.03319215]
["bitfinex-derivatives","SOLF0:USTF0",1737048897414,4.6523,214.98,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737048897613,1.4784,215.08,214.93,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048898019,1.4784,215.08,214.96,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737048898317,4.6507,215.06,214.97,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048898522,5.32,215.13,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737048899118,4.6509,215.05,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737048899815,5.32,215.13,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737048900122,4.651,215.04,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737048900321,4.651,215.04,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737048901321,4.651,215.04,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737048901621,4.6514,215.02,214.97,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048901824,4.6514,215.02,214.97,23.03229215]
["bitfinex-derivatives","SOLF0:USTF0",1737048902514,5.32,215.13,214.97,23.03229215]
["bitfinex-derivatives","SOLF0:USTF0",1737048903328,4.65,215.09,214.97,23.03229215]
["bitfinex-derivatives","SOLF0:USTF0",1737048903624,5.32,215.13,214.97,23.03229215]
["bitfinex-derivatives","SOLF0:USTF0",1737048904326,4.6513,215.03,214.97,23.03229215]
["bitfinex-derivatives","SOLF0:USTF0",1737048905220,4.6507,215.06,214.97,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048905524,2.9727,215.14,215.01,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048905914,2.9727,215.14,214.98,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737048906318,4.6511,215.04,214.98,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737048906524,4.6511,215.04,214.98,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737048906923,4.6499,215.09,214.97,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048907123,21.35259215,215.14,214.97,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048907325,5.32,215.13,214.97,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048907524,4.6509,215.05,214.91,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1737048907720,5.32,215.13,214.96,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048908128,4.6514,215.03,214.96,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048908429,5.32,215.13,214.96,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048908822,4.652,215.0,214.96,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048909129,2.9727,215.14,214.96,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048909329,2.9727,215.14,215.03,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048910225,129.39743092,215.35,215.03,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048910419,1.4219,215.21,215.03,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048911324,4.6501,215.09,215.03,23.03089215]
["bitfinex-derivatives","SOLF0:USTF0",1737048911529,5.32,215.16,215.03,23.03089215]
["bitfinex-derivatives","SOLF0:USTF0",1737048911726,1.5412,215.15,215.03,23.03089215]
["bitfinex-derivatives","SOLF0:USTF0",1737048912029,1.5412,215.15,215.03,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048912431,4.6494,215.12,215.03,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048912626,1.4891,215.14,215.03,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048913029,4.6501,215.09,215.03,23.03109215]
["bitfinex-derivatives","SOLF0:USTF0",1737048913535,1.4891,215.14,215.03,23.03109215]
["bitfinex-derivatives","SOLF0:USTF0",1737048913727,1.4891,215.14,215.03,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048914228,4.6502,215.08,215.03,23.03099215]
["bitfinex-derivatives","SOLF0:USTF0",1737048914429,1.4891,215.14,214.98,6.40643228]
["bitfinex-derivatives","SOLF0:USTF0",1737048914728,19.86899215,215.14,214.99,2.90658402]
["bitfinex-derivatives","SOLF0:USTF0",1737048914935,19.86899215,215.14,215.0,2.90658402]
["bitfinex-derivatives","SOLF0:USTF0",1737048915131,19.86899215,215.14,215.01,2.90658402]
["bitfinex-derivatives","SOLF0:USTF0",1737048915327,19.86899215,215.14,215.02,2.91075779]
["bitfinex-derivatives","SOLF0:USTF0",1737048915531,1.4891,215.14,214.96,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048915832,1.4891,215.14,214.97,2.91307443]
["bitfinex-derivatives","SOLF0:USTF0",1737048916024,19.86899215,215.14,214.96,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048916226,9.2982,215.13,214.95,6.40643228]
["bitfinex-derivatives","SOLF0:USTF0",1737048916430,9.2982,215.13,214.92,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048916731,9.2982,215.13,214.92,23.03339215]
["bitfinex-derivatives","SOLF0:USTF0",1737048916732,4.6528,214.96,214.92,23.03339215]
["bitfinex-derivatives","SOLF0:USTF0",1737048917236,4.6525,214.97,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737048917430,4.6525,214.97,214.92,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048917833,1.4122,215.03,214.92,23.03339215]
["bitfinex-derivatives","SOLF0:USTF0",1737048918033,4.6527,214.96,214.92,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048918838,4.6534,214.93,214.88,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048919636,1.4122,215.03,214.88,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048920137,1.4122,215.03,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737048920327,1.4122,215.03,214.88,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048920533,1.4122,215.03,214.92,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048920732,4.6522,214.99,214.92,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048920930,1.4122,215.03,214.92,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048921337,129.39743092,215.02,214.92,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048921836,130.80963092,215.03,214.92,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048922136,4.6523,214.98,214.92,23.03329215]
["bitfinex-derivatives","SOLF0:USTF0",1737048922435,4.6523,214.98,214.92,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048922938,4.6525,214.97,214.92,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048923138,130.80963092,215.03,214.88,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048923337,129.39743092,215.01,214.88,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048923934,4.6534,214.93,214.88,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048924335,129.39743092,215.01,214.88,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048924839,129.39743092,215.0,214.88,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048925039,4.6533,214.94,214.88,23.03409215]
["bitfinex-derivatives","SOLF0:USTF0",1737048925738,4.6538,214.91,214.88,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048925935,129.39743092,215.0,214.88,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048926138,129.39743092,215.01,214.88,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048926334,4.6529,214.96,214.88,18.37989215]
["bitfinex-derivatives","SOLF0:USTF0",1737048927336,129.39743092,214.98,214.85,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1737048927537,11.43632035,214.96,214.82,11.43632035]
["bitfinex-derivatives","SOLF0:USTF0",1737048927839,4.6547,214.87,214.82,11.43632035]
["bitfinex-derivatives","SOLF0:USTF0",1737048928035,8.4184,214.95,214.82,11.43632035]
["bitfinex-derivatives","SOLF0:USTF0",1737048928338,1.4059,214.94,214.82,11.43632035]
["bitfinex-derivatives","SOLF0:USTF0",1737048928531,4.6552,214.85,214.82,11.43632035]
["bitfinex-derivatives","SOLF0:USTF0",1737048929234,129.39743092,214.92,214.73,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1737048929444,129.39743092,214.92,214.79,11.43632035]
["bitfinex-derivatives","SOLF0:USTF0",1737048929641,129.39743092,214.92,214.82,11.43632035]
["bitfinex-derivatives","SOLF0:USTF0",1737048929843,4.6539,214.91,214.85,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737048930242,129.39743092,214.93,214.85,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737048930637,129.39743092,214.93,214.73,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1737048930638,129.39743092,214.93,214.88,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737048930839,129.39743092,214.95,214.88,11.43632035]
["bitfinex-derivatives","SOLF0:USTF0",1737048931545,133.78563092,215.02,214.88,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048932343,133.78563092,215.02,214.92,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048933147,133.78563092,215.02,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737048933148,4.652,215.0,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737048933446,4.652,215.0,214.92,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048933640,4.3882,215.02,214.92,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048933641,4.6514,215.02,214.96,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737048935238,4.6512,215.04,214.97,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737048935448,1.435,215.07,214.96,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048935854,4.6521,214.99,214.93,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737048936149,1.435,215.07,214.93,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737048936545,4.6515,215.02,214.93,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737048936943,130.83243092,215.07,214.95,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737048937145,130.83243092,215.07,214.93,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737048937447,129.39743092,215.06,214.93,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737048937648,4.6521,214.99,214.93,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737048938145,129.39743092,215.06,214.93,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737048938348,4.6522,214.99,214.93,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737048938747,4.6531,214.94,214.89,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737048938945,5.32,215.03,214.85,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1737048939141,18.29451092,215.0,214.84,3.28681402]
["bitfinex-derivatives","SOLF0:USTF0",1737048939443,1.5116,214.99,214.84,3.28681402]
["bitfinex-derivatives","SOLF0:USTF0",1737048939843,4.654,214.9,214.85,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737048940056,130.94053092,214.98,214.84,3.28681402]
["bitfinex-derivatives","SOLF0:USTF0",1737048940445,130.94053092,214.98,214.87,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048940645,129.39743092,214.98,214.87,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048940849,129.39743092,214.98,214.91,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048941049,129.39743092,214.98,214.94,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1737048941441,164.10055286,215.0,214.94,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1737048941645,4.6519,215.0,214.94,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1737048944254,4.6516,215.01,214.96,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737048944455,6.8708,215.03,214.91,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048945054,4.652,214.99,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737048945451,4.652,214.99,214.91,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048945857,4.6523,214.98,214.92,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1737048946060,25.16531092,215.03,214.85,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1737048946253,1.3974,214.97,214.85,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1737048946458,1.3974,214.97,214.87,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048947362,4.6529,214.95,214.9,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737048947965,4.6527,214.96,214.9,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737048948960,129.39743092,214.98,214.87,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048949162,129.39743092,214.98,214.91,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048949667,1.5508,215.03,214.91,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048949668,129.39743092,215.01,214.91,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048950258,134.04923092,215.01,214.95,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737048951267,129.39743092,215.0,214.91,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048951468,129.39743092,215.0,214.96,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737048952867,134.04913092,215.01,214.96,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737048954764,4.6525,214.97,214.86,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048954965,129.39743092,215.02,214.86,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048955362,129.39743092,214.98,214.86,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048955874,129.39743092,214.96,214.86,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048956063,4.6533,214.94,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737048956266,129.39743092,214.96,214.86,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048956769,129.39743092,214.96,214.9,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048957164,129.39743092,214.99,214.9,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048957363,129.39743092,214.99,214.94,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048957775,129.39743092,214.99,214.98,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737048957970,129.39743092,215.04,214.94,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048958268,129.39743092,215.04,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737048958469,129.39743092,215.04,214.98,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048958870,4.6508,215.05,214.98,22.94661092]
["bitfinex-derivatives","SOLF0:USTF0",1737048959069,4.6508,215.05,214.98,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737048959265,129.39743092,215.06,214.98,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737048959470,159.44865286,215.08,214.98,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737048959471,4.6511,215.04,214.98,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737048959674,129.39743092,215.07,214.94,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048960272,129.39743092,215.04,214.94,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048960473,129.39743092,215.04,214.97,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737048960671,129.39743092,215.05,214.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737048961172,129.39743092,215.03,214.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737048961373,129.39743092,215.03,214.9,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737048961574,129.39743092,215.0,214.86,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048961969,129.39743092,215.0,214.91,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1737048962475,129.39743092,214.99,214.91,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1737048962773,129.39743092,214.99,214.86,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048962975,4.6524,214.98,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737048963175,4.6524,214.98,214.86,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048964864,134.04953092,214.99,214.86,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048965471,134.04953092,214.99,214.92,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737048966376,129.39743092,214.98,214.92,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737048966878,134.04973092,214.98,214.92,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737048967078,129.39743092,214.97,214.92,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737048967280,129.39743092,214.97,214.86,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048967475,129.39743092,214.97,214.95,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737048967773,129.39743092,214.98,214.86,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048967979,129.39743092,214.98,214.93,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048968171,129.39743092,214.98,214.97,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737048968377,132.36793092,215.02,214.93,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048969282,132.36793092,215.02,214.98,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737048969781,132.36793092,215.02,214.93,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048970081,2.9705,215.02,214.93,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048970380,132.36793092,215.02,214.89,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048970873,132.36793092,215.02,214.93,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048971073,129.39743092,215.01,214.93,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048971782,4.6519,215.0,214.94,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737048971975,4.6519,215.0,214.93,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048972172,129.39743092,215.01,214.89,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048972371,129.39743092,214.99,214.89,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048972576,129.39743092,214.99,214.93,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048972975,129.39743092,214.99,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737048973178,130.81793092,215.02,214.93,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048973483,130.81793092,215.02,214.87,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1737048973484,1.4205,215.02,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737048974172,129.39743092,215.04,214.97,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048974371,129.39743092,215.04,215.03,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737048974575,129.39743092,215.05,215.01,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048974778,129.39743092,215.05,215.04,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1737048975083,122.05403092,215.05,215.04,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1737048975284,147.9699674,215.06,215.01,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048975475,129.28758896,215.12,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737048975977,129.28758896,215.12,215.05,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048976183,191.87019941,215.15,215.05,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048976581,4.6488,215.14,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737048976773,191.87019941,215.15,215.01,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048977077,191.87019941,215.15,215.03,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737048977078,4.6497,215.1,215.03,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737048977283,191.87019941,215.15,215.01,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048978279,191.87019941,215.15,215.05,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048979383,2.9343,215.16,215.05,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048979981,2.9343,215.16,215.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737048980988,2.9343,215.16,215.06,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737048981586,4.6488,215.15,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737048981782,2.9343,215.16,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737048981982,2.9343,215.16,215.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737048982585,7.5828,215.16,215.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737048983185,7.5828,215.16,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737048983384,7.5828,215.16,215.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737048983589,4.649,215.13,215.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737048984193,2.9343,215.16,215.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737048984194,4.6493,215.12,215.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737048985286,4.6493,215.12,215.01,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048985287,4.6495,215.11,215.01,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048985482,2.9343,215.16,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737048986492,2.9343,215.16,215.01,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048986493,4.6487,215.15,215.07,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737048986693,2.9343,215.16,215.01,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048987093,4.6488,215.15,215.06,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737048987495,4.6488,215.15,215.01,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048987686,4.6488,215.15,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737048987889,9.2904,215.31,215.01,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048988089,4.6484,215.17,215.09,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1737048988289,18.29451092,215.2,215.02,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1737048988488,1.5304,215.16,215.02,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1737048988697,2.9574,215.15,215.02,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1737048989498,7.6062,215.15,215.05,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737048989701,7.6062,215.15,215.02,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1737048990599,2.9574,215.15,215.02,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1737048990801,1.514,215.15,215.09,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048991001,2.9208,215.26,215.09,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048991202,4.6465,215.25,215.13,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048991404,4.6465,215.25,215.18,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737048992197,2.9208,215.26,215.12,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1737048992697,2.9208,215.26,215.15,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048992900,1.4737,215.26,215.15,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048993198,1.4737,215.26,215.12,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1737048993199,2.8586,215.35,215.19,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048993399,4.6453,215.31,215.19,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048993800,4.6453,215.31,215.23,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1737048993996,4.3712,215.35,215.15,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048994196,18.29451092,215.31,215.15,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048994401,18.29451092,215.31,215.18,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1737048994601,18.29451092,215.31,215.15,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048995103,18.29451092,215.31,215.11,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048995906,18.29451092,215.27,215.07,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737048996110,4.3492,215.26,215.07,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737048996907,22.64371092,215.26,215.07,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737048997111,22.64371092,215.26,215.09,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048997503,4.6472,215.22,215.14,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737048997705,22.64371092,215.26,215.09,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048999404,22.64371092,215.26,215.05,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737048999608,4.649,215.13,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737048999806,4.3492,215.26,215.05,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049000007,18.29451092,215.23,215.05,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049002110,4.6482,215.17,215.05,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049002309,1.4973,215.16,215.05,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049002708,1.5505,215.15,215.01,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049002903,3.0096,215.15,215.01,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049003408,21.30411092,215.15,214.97,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049003607,21.30411092,215.15,214.93,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049003608,18.29451092,215.11,214.93,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049003808,18.29451092,215.11,214.96,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737049004008,18.29451092,215.11,214.93,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049004807,18.29451092,215.07,214.89,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049005007,2.882,215.06,214.89,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049005412,1.5391,215.05,214.92,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737049005613,1.5391,215.05,214.89,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049006115,4.6521,214.99,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737049006514,4.6521,214.99,214.89,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049007117,4.6521,214.99,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737049007915,4.6521,214.99,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737049008416,1.5391,215.05,214.83,110.61451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049008417,4.6523,214.98,214.9,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1737049008617,1.5391,215.05,214.83,110.61451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049008809,1.5391,215.05,214.87,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049009011,1.5391,215.05,214.97,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1737049009516,6.1898,215.05,214.97,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1737049011319,6.1898,215.05,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737049012216,1.5391,215.05,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737049012520,4.651,215.04,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737049012916,4.6512,215.03,214.96,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737049013419,4.6512,215.03,214.92,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049013619,4.651,215.04,214.97,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1737049013818,4.651,215.04,214.92,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049014320,4.651,215.04,214.97,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1737049015013,1.5391,215.05,214.93,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049015219,1.5391,215.05,214.89,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049015821,4.6515,215.02,214.89,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049016018,5.3,215.01,214.85,58.12955122]
["bitfinex-derivatives","SOLF0:USTF0",1737049016213,4.6536,214.92,214.84,7.94191402]
["bitfinex-derivatives","SOLF0:USTF0",1737049016521,4.6536,214.92,214.84,3.28681402]
["bitfinex-derivatives","SOLF0:USTF0",1737049016721,18.29451092,214.99,214.85,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1737049016920,18.29451092,214.99,214.84,3.28681402]
["bitfinex-derivatives","SOLF0:USTF0",1737049016921,4.6534,214.93,214.84,3.28681402]
["bitfinex-derivatives","SOLF0:USTF0",1737049018119,4.6534,214.93,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737049018325,19.83361092,215.05,214.84,3.28681402]
["bitfinex-derivatives","SOLF0:USTF0",1737049018525,19.83361092,215.05,214.86,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049018727,19.83361092,215.05,214.86,23.59451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049018923,4.6516,215.01,214.87,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737049019124,19.83361092,215.05,214.87,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737049019322,19.83361092,215.05,214.91,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1737049019526,1.5391,215.05,214.87,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737049019825,19.83361092,215.05,214.87,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737049020128,4.6525,214.97,214.86,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049020322,19.83361092,215.05,214.86,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049021027,19.83361092,215.05,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737049021221,19.83361092,215.05,214.86,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049021425,19.83361092,215.05,214.91,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049021426,6.19,215.05,214.91,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049021736,1.4229,215.06,214.91,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049021935,21.31121092,215.13,214.95,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049022131,4.6499,215.09,214.95,23.59451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049022325,1.5347,215.12,214.95,23.59451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049023534,4.6503,215.08,215.01,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1737049023834,18.29451092,215.21,215.03,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049024031,1.4015,215.2,215.11,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737049024231,1.4015,215.2,215.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049024434,18.29451092,215.19,215.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049024730,4.6492,215.13,215.07,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737049024935,18.29451092,215.19,214.99,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049024936,5.3,215.18,214.99,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049025230,5.3,215.18,214.96,0.2582]
["bitfinex-derivatives","SOLF0:USTF0",1737049025231,18.29451092,215.15,214.96,0.2582]
["bitfinex-derivatives","SOLF0:USTF0",1737049025429,4.6499,215.09,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737049025634,1.5426,215.14,214.96,0.2582]
["bitfinex-derivatives","SOLF0:USTF0",1737049025827,1.5426,215.14,214.98,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049026227,5.3,215.18,214.98,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049026432,4.6488,215.15,215.06,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737049026628,4.6488,215.15,215.03,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737049028332,19.83711092,215.19,215.03,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737049029634,19.83711092,215.19,215.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737049029832,4.6495,215.11,215.03,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737049031138,4.6495,215.11,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737049031836,19.83711092,215.19,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737049031837,4.6492,215.13,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737049032034,19.83711092,215.19,215.03,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737049032333,1.5426,215.19,215.06,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049032538,1.4015,215.2,215.06,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049032930,1.4015,215.2,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737049033238,1.4015,215.2,215.06,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049033442,4.6477,215.19,215.12,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1737049033937,1.4015,215.2,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737049033938,4.6482,215.17,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737049034336,4.6482,215.17,215.06,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049036234,4.6482,215.17,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737049036435,4.6477,215.19,215.06,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049036739,1.4015,215.2,215.12,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1737049037042,1.4015,215.2,215.06,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049037440,4.6482,215.17,215.11,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737049037640,1.4015,215.2,215.06,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049037939,1.4015,215.2,215.03,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737049037940,4.6491,215.13,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737049038130,19.77521092,215.19,215.02,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049038336,19.77521092,215.19,215.0,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049038531,18.29451092,215.15,214.97,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737049038738,18.29451092,215.11,214.94,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049038940,3.0779,215.1,214.94,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049039140,4.5443,215.1,214.94,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049039545,4.5443,215.1,214.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049039736,4.5443,215.1,214.94,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049040646,3.0779,215.1,214.98,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049040946,4.6492,215.13,214.99,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049041145,1.5331,215.17,215.0,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1737049041643,4.6488,215.14,215.07,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737049041844,4.6488,215.14,215.0,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1737049042248,1.5331,215.17,215.02,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049042947,4.6486,215.15,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737049043538,1.5331,215.17,215.02,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049044053,2.9262,215.19,215.06,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049044252,2.9262,215.19,215.13,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737049045243,2.9262,215.19,215.06,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049045547,2.9262,215.19,215.11,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737049046446,4.6482,215.17,215.11,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737049047748,7.5741,215.19,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737049047948,2.9262,215.19,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737049048248,4.648,215.18,215.12,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737049048443,1.4598,215.19,215.06,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049048848,6.1075,215.19,215.06,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049049646,6.1075,215.19,215.12,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1737049050246,4.648,215.18,215.12,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1737049052141,1.4598,215.19,215.06,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049052348,1.4598,215.19,215.13,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737049052548,1.4598,215.19,215.06,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049052950,1.4598,215.19,215.14,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737049053251,1.4598,215.19,215.06,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049054246,6.1075,215.19,215.06,18.29451092]
["bitfinex-derivatives","SOLF0:USTF0",1737049054750,6.1075,215.19,215.13,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737049055454,1.4598,215.19,215.14,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737049056950,1.4598,215.19,215.06,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049057151,1.4598,215.19,215.0,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737049057152,11.41259903,215.18,215.03,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049057653,1.4598,215.19,215.06,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049058152,1.4598,215.19,215.11,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737049058153,4.6483,215.17,215.11,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737049058553,1.4598,215.19,215.06,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049059152,1.4598,215.19,215.14,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737049059352,1.4598,215.19,215.09,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049060355,1.4598,215.19,215.15,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737049061753,1.4598,215.19,215.09,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049061951,11.41259903,215.24,215.09,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049062857,4.6474,215.21,215.15,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737049064565,11.41259903,215.21,215.06,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049065058,11.41259903,215.18,215.03,16.71259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049065264,11.41259903,215.18,215.03,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049065463,1.4103,215.17,215.03,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049065861,1.5494,215.16,215.03,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049066563,4.6489,215.14,215.03,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049067561,4.6489,215.14,215.08,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737049068158,4.6489,215.14,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737049069767,1.5494,215.16,215.06,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049069956,11.41259903,215.22,215.06,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049070160,1.4551,215.21,215.06,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049070759,1.4551,215.21,215.09,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049072069,1.4551,215.21,215.15,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1737049073568,12.86769903,215.21,215.05,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049075167,12.86769903,215.21,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737049075168,4.6486,215.16,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737049075970,1.4551,215.21,215.05,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049076170,1.4551,215.21,215.1,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049078166,1.4551,215.21,215.15,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1737049078469,6.1024,215.21,215.15,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1737049080274,1.4551,215.21,215.15,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1737049081373,1.4551,215.21,215.1,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049081575,12.86769903,215.21,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737049082476,4.6479,215.18,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737049082775,12.86769903,215.21,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737049082979,11.41259903,215.18,215.03,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049083179,1.4551,215.21,215.03,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049083378,11.41259903,215.18,215.03,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049083582,11.41259903,215.15,215.03,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049083780,2.902,215.14,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737049083980,2.902,215.14,215.0,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049084988,4.6503,215.07,215.02,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737049085790,4.6506,215.06,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737049085994,11.41259903,215.09,214.99,3.49461919]
["bitfinex-derivatives","SOLF0:USTF0",1737049086287,11.41259903,215.03,214.91,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049086493,11.41259903,215.03,214.89,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1737049086687,4.6518,215.01,214.95,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737049086889,11.41259903,215.06,214.91,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049087090,11.41259903,215.06,214.94,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049087292,5.3,215.08,214.94,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049087683,1.4608,215.11,214.97,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049087991,1.4608,215.11,215.0,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049088186,6.7555,215.14,215.03,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049088388,1.4555,215.14,215.03,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049088787,1.4555,215.14,215.0,11.41259903]
["bitfinex-derivatives","SOLF0:USTF0",1737049088990,11.41259903,215.12,214.98,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737049089191,4.6505,215.06,214.97,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049089390,19.78624371,215.11,214.97,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049089994,4.6508,215.05,214.98,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737049090296,4.6508,215.05,214.97,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049090297,19.78624371,215.11,214.97,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049090597,4.6508,215.05,214.99,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737049091493,4.6512,215.04,214.97,9.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737049091694,4.6512,215.04,214.97,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737049092295,25.08624371,215.11,214.89,19.98364371]
["bitfinex-derivatives","SOLF0:USTF0",1737049092491,18.28394371,215.07,214.89,19.72614371]
["bitfinex-derivatives","SOLF0:USTF0",1737049092691,1.4265,215.06,214.89,19.72614371]
["bitfinex-derivatives","SOLF0:USTF0",1737049093097,1.4485,215.05,214.89,19.72614371]
["bitfinex-derivatives","SOLF0:USTF0",1737049093397,1.4485,215.05,214.89,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737049093592,18.28394371,215.03,214.85,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049093794,18.28394371,214.99,214.84,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737049094393,18.28394371,214.99,214.81,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049094994,18.28394371,214.99,214.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049095500,4.6541,214.9,214.79,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1737049096292,18.28394371,214.99,214.79,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1737049096498,18.28394371,214.99,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737049096900,4.6539,214.91,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737049097105,18.28394371,214.95,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737049097397,4.6541,214.9,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737049097899,4.6541,214.9,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737049099894,2.9966,214.94,214.79,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1737049100089,1.4585,214.94,214.85,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049100698,1.481,215.01,214.85,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049100999,7.6412,215.01,214.89,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049101393,2.9896,215.01,214.89,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049101590,2.9896,215.01,214.95,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737049101794,150.1289032,215.15,214.86,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737049101795,5.3,215.11,214.93,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049102000,1.5061,215.08,214.93,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049102200,4.6505,215.06,214.93,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049102999,4.6508,215.05,214.93,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049103199,1.5061,215.08,214.93,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049104100,4.6505,215.06,214.97,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1737049104397,4.6505,215.06,214.93,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049104596,1.5061,215.08,214.93,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049104799,4.6508,215.05,214.98,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737049105498,4.651,215.04,214.98,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737049105699,4.651,215.04,214.89,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049105902,4.651,215.04,214.9,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1737049106100,4.6505,215.07,214.93,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049106399,19.79004371,215.08,214.93,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049106594,1.5061,215.08,214.93,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049106996,4.6503,215.07,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737049107197,1.5061,215.08,214.97,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049107690,1.5061,215.08,215.04,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1737049107895,1.5111,215.15,215.01,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049108097,4.6483,215.17,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737049109504,4.6483,215.17,215.09,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737049109900,18.28394371,215.2,215.09,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737049110197,18.28394371,215.2,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737049110502,18.28394371,215.2,215.05,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049110695,4.6484,215.16,215.05,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049110898,4.6484,215.16,215.09,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1737049111599,4.6495,215.11,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737049111903,18.28394371,215.12,214.97,25.13364371]
["bitfinex-derivatives","SOLF0:USTF0",1737049112095,4.6505,215.06,215.0,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737049112499,2.9254,215.11,215.0,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737049112900,4.6503,215.08,215.0,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737049113299,2.9254,215.11,214.97,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737049113498,4.6505,215.06,214.97,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737049114002,4.6508,215.05,214.97,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737049114596,18.28394371,215.08,214.89,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049114796,18.28394371,215.08,214.89,19.82154371]
["bitfinex-derivatives","SOLF0:USTF0",1737049115192,4.6516,215.01,214.95,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737049115602,18.28394371,215.08,214.95,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737049115802,4.6513,215.03,214.89,19.82154371]
["bitfinex-derivatives","SOLF0:USTF0",1737049116101,4.3584,215.11,214.97,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049116501,4.3584,215.11,214.98,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737049116802,2.9254,215.11,214.98,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737049117003,7.5748,215.11,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737049117202,7.5748,215.11,214.98,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737049117203,1.4003,215.11,214.98,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737049117396,1.497,215.18,215.01,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049117603,1.497,215.18,215.02,0.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737049118006,4.6483,215.17,215.02,0.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737049118203,1.497,215.18,215.05,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049118597,3.0534,215.22,215.12,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737049118798,3.0534,215.22,215.05,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049119105,3.0534,215.22,215.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049119409,4.6477,215.19,215.12,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737049120009,4.648,215.18,215.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049120309,4.648,215.18,215.09,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737049121805,3.0534,215.22,215.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049121806,18.28394371,215.2,215.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049122201,18.28394371,215.2,215.02,0.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737049122402,4.6479,215.19,215.05,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049123610,3.0534,215.22,215.05,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049124207,18.28394371,215.2,215.05,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049125213,18.28394371,215.2,215.03,23.58394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049125414,3.0534,215.22,215.03,23.58394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049125915,4.6479,215.18,215.03,23.58394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049126512,3.0534,215.22,215.09,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1737049126718,3.0534,215.22,215.03,23.58394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049127215,3.0534,215.22,215.03,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049127416,128.70285758,215.35,215.14,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049127615,2.931,215.32,215.15,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737049127821,2.931,215.32,215.18,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049128021,7.576,215.32,215.2,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737049128218,2.931,215.32,215.17,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049128416,2.931,215.32,215.15,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737049128618,18.28394371,215.3,215.16,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737049128818,18.28394371,215.3,215.15,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737049129114,18.28394371,215.3,215.09,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049129115,4.6477,215.19,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737049129518,1.4148,215.25,215.07,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737049129819,18.28394371,215.22,215.07,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737049130025,1.4081,215.21,215.05,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1737049130216,2.8793,215.21,215.05,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1737049130717,4.6492,215.13,215.05,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1737049130918,18.28394371,215.18,215.05,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1737049131519,4.649,215.13,215.05,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1737049132318,4.649,215.13,215.05,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1737049133315,4.649,215.13,215.02,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049133521,18.28394371,215.18,214.97,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049133726,18.28394371,215.14,214.97,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049134125,4.6499,215.09,215.01,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1737049134619,4.6499,215.09,214.97,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049134822,4.6497,215.1,214.97,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049135017,18.28394371,215.14,214.97,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049135225,5.3,215.17,215.01,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049136526,4.6488,215.15,215.01,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049136824,2.8793,215.21,215.05,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049137127,4.6481,215.18,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737049137322,4.6481,215.18,215.06,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1737049137826,2.8793,215.21,215.06,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1737049138628,4.6476,215.2,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737049139725,4.6477,215.19,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737049140528,4.6477,215.19,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737049141329,1.4148,215.25,215.13,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049141528,2.9667,215.29,215.13,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049141723,4.6464,215.25,215.17,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1737049141932,2.9667,215.29,215.07,0.2552]
["bitfinex-derivatives","SOLF0:USTF0",1737049141933,2.9667,215.29,215.09,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049142435,4.6473,215.22,215.14,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737049142726,4.6473,215.22,215.09,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049143431,2.9667,215.29,215.13,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049143631,2.9667,215.29,215.17,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1737049143830,2.9667,215.29,215.13,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049144332,4.6464,215.25,215.18,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737049146724,215.74285758,215.41,215.24,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1737049146923,215.74285758,215.41,215.17,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049146924,1.4297,215.36,215.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049147122,1.4297,215.36,215.19,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1737049147336,4.6455,215.3,215.22,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737049147528,1.4297,215.36,215.22,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737049147728,1.4297,215.36,215.19,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1737049148231,4.6457,215.29,215.19,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1737049148427,1.4297,215.36,215.19,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1737049148937,4.6457,215.29,215.22,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1737049149733,4.6464,215.26,215.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049150035,18.28394371,215.34,215.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049150238,4.6463,215.26,215.2,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1737049150429,4.6463,215.26,215.14,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049150630,18.28394371,215.3,215.14,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049150934,4.6474,215.21,215.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049152025,2.9915,215.29,215.1,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049152232,18.28394371,215.26,215.1,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049152536,1.4266,215.25,215.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049152728,1.4266,215.25,215.06,21.24814371]
["bitfinex-derivatives","SOLF0:USTF0",1737049152930,18.28394371,215.22,215.06,21.24814371]
["bitfinex-derivatives","SOLF0:USTF0",1737049153229,4.6487,215.15,215.08,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737049153831,18.28394371,215.22,215.06,21.24814371]
["bitfinex-derivatives","SOLF0:USTF0",1737049154031,4.649,215.13,215.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049154232,23.56394371,215.22,215.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049154534,23.56394371,215.22,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737049154933,23.56394371,215.22,215.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049155230,18.28394371,215.18,214.98,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737049155429,2.9824,215.17,214.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049155929,1.4242,215.16,214.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049156336,4.6497,215.1,215.03,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737049156529,1.4242,215.16,214.98,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737049156836,18.28394371,215.14,214.98,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737049157037,18.28394371,215.14,214.98,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1737049159230,18.28394371,215.14,214.99,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049159436,18.28394371,215.14,214.95,23.56394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049159938,4.6506,215.06,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737049160141,23.56394371,215.14,214.95,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049160443,4.6504,215.07,214.95,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049161841,4.6505,215.06,214.99,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737049162343,4.6499,215.09,215.0,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1737049162644,1.4242,215.16,215.03,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049162841,1.4979,215.17,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737049163540,4.6488,215.14,215.06,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737049163739,4.6488,215.14,215.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049164138,4.649,215.13,215.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049164345,1.4979,215.17,215.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049164848,4.6493,215.12,215.04,9.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737049165348,4.6493,215.12,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737049165551,4.6494,215.11,215.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049166048,1.4979,215.17,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737049166548,4.6489,215.14,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737049166749,1.4979,215.17,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737049167349,4.6492,215.13,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737049167748,1.4979,215.17,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737049168246,4.6492,215.12,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737049168451,1.4979,215.17,215.04,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737049168750,1.4979,215.17,215.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049169052,18.28394371,215.14,214.95,19.80424371]
["bitfinex-derivatives","SOLF0:USTF0",1737049169247,1.4173,215.13,214.95,19.80424371]
["bitfinex-derivatives","SOLF0:USTF0",1737049169448,4.6505,215.07,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737049169647,1.5261,215.12,214.95,19.80424371]
["bitfinex-derivatives","SOLF0:USTF0",1737049170648,18.28394371,215.1,214.91,18.53454371]
["bitfinex-derivatives","SOLF0:USTF0",1737049170849,18.28394371,215.1,214.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049171147,4.6513,215.03,214.97,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737049171454,18.28394371,215.1,214.97,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737049172152,18.28394371,215.1,214.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049172953,4.6516,215.01,214.91,18.53454371]
["bitfinex-derivatives","SOLF0:USTF0",1737049173155,18.28394371,215.02,214.86,3.55158627]
["bitfinex-derivatives","SOLF0:USTF0",1737049173352,1.5412,215.0,214.86,3.55158627]
["bitfinex-derivatives","SOLF0:USTF0",1737049173956,18.28394371,214.98,214.86,3.55158627]
["bitfinex-derivatives","SOLF0:USTF0",1737049174362,4.6541,214.9,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737049174659,18.28394371,214.98,214.79,21.21174371]
["bitfinex-derivatives","SOLF0:USTF0",1737049174858,4.6532,214.94,214.84,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737049175058,18.28394371,214.98,214.79,21.21174371]
["bitfinex-derivatives","SOLF0:USTF0",1737049175253,18.28394371,214.98,214.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049175454,4.6539,214.91,214.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737049175650,4.6539,214.91,214.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049175651,18.28394371,214.98,214.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049176055,4.6543,214.89,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737049176359,18.28394371,214.98,214.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049176558,4.6537,214.92,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737049176860,18.28394371,214.98,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737049177061,4.6535,214.93,214.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049177258,18.28394371,214.98,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737049177454,18.28394371,214.98,214.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049177856,4.6545,214.88,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737049178061,18.28394371,214.94,214.79,21.21174371]
["bitfinex-derivatives","SOLF0:USTF0",1737049178459,18.28394371,214.94,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737049178962,4.6529,214.95,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737049180061,1.5412,215.0,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737049180365,4.6534,214.93,214.83,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049180763,4.6531,214.95,214.83,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049181162,1.5412,215.0,214.87,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049181364,1.4872,215.01,214.91,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049181863,1.4872,215.01,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737049182063,1.4872,215.01,214.91,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049182559,1.4872,215.01,214.96,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737049182765,1.4872,215.01,214.89,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737049183063,4.6518,215.0,214.93,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737049184662,4.6526,214.97,214.9,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737049184868,1.4872,215.01,214.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049185968,1.4872,215.01,214.82,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737049186170,18.28394371,214.99,214.82,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737049186963,1.4872,215.01,214.83,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049187763,1.4872,215.01,214.83,23.58394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049188667,1.4872,215.01,214.83,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049189058,18.28394371,214.96,214.79,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049189261,18.28394371,214.96,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737049189262,4.6549,214.86,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737049189465,4.6549,214.86,214.76,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737049189667,5.3,214.94,214.76,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737049190666,5.3,214.94,214.79,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1737049190865,5.3,214.94,214.76,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737049191159,4.6544,214.89,214.76,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737049191565,18.28394371,214.89,214.73,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1737049191761,1.4386,214.88,214.73,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1737049192370,1.4386,214.88,214.7,19.81154371]
["bitfinex-derivatives","SOLF0:USTF0",1737049192767,18.28394371,214.85,214.73,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737049192967,3.0904,214.84,214.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049193177,18.28394371,214.81,214.64,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049193465,18.28394371,214.81,214.65,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737049193672,18.28394371,214.77,214.6,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049193867,1.5329,214.76,214.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049194066,1.5329,214.76,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737049194369,18.28394371,214.73,214.55,25.1891089]
["bitfinex-derivatives","SOLF0:USTF0",1737049194565,6.7112,214.72,214.55,25.1891089]
["bitfinex-derivatives","SOLF0:USTF0",1737049194760,18.28394371,214.69,214.55,25.1891089]
["bitfinex-derivatives","SOLF0:USTF0",1737049194966,18.28394371,214.69,214.5,31.70332794]
["bitfinex-derivatives","SOLF0:USTF0",1737049195162,18.28394371,214.69,214.51,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049195567,4.6593,214.66,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737049195770,6.7112,214.72,214.54,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049196372,4.6589,214.68,214.58,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737049196573,4.6589,214.68,214.54,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049197176,18.28394371,214.69,214.5,5.11428423]
["bitfinex-derivatives","SOLF0:USTF0",1737049197375,6.7112,214.72,214.5,5.11428423]
["bitfinex-derivatives","SOLF0:USTF0",1737049197376,18.28394371,214.65,214.5,5.11428423]
["bitfinex-derivatives","SOLF0:USTF0",1737049197669,3.0791,214.64,214.5,5.11428423]
["bitfinex-derivatives","SOLF0:USTF0",1737049198275,3.0791,214.64,214.51,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737049198472,3.0791,214.64,214.5,5.11428423]
["bitfinex-derivatives","SOLF0:USTF0",1737049198783,3.0791,214.64,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737049199274,3.0791,214.64,214.5,6.65388423]
["bitfinex-derivatives","SOLF0:USTF0",1737049199475,1.549,214.64,214.57,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1737049200480,1.549,214.64,214.5,6.65388423]
["bitfinex-derivatives","SOLF0:USTF0",1737049201879,4.6605,214.61,214.52,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737049202082,1.549,214.64,214.52,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737049202380,18.28394371,214.61,214.5,5.11428423]
["bitfinex-derivatives","SOLF0:USTF0",1737049202576,2.9009,214.6,214.43,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049202783,2.9009,214.6,214.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737049202981,4.6627,214.5,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737049203278,2.9009,214.6,214.38,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1737049203475,1.4707,214.49,214.38,0.93292284]
["bitfinex-derivatives","SOLF0:USTF0",1737049203675,1.4707,214.49,214.39,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1737049204385,1.4707,214.49,214.38,0.93292284]
["bitfinex-derivatives","SOLF0:USTF0",1737049204386,1.5501,214.48,214.38,0.93292284]
["bitfinex-derivatives","SOLF0:USTF0",1737049204774,4.664,214.44,214.38,0.93292284]
["bitfinex-derivatives","SOLF0:USTF0",1737049205379,1.5501,214.48,214.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049205380,4.6645,214.42,214.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049205574,18.28394371,214.47,214.29,0.85753509]
["bitfinex-derivatives","SOLF0:USTF0",1737049205776,18.28394371,214.47,214.3,1.7908062]
["bitfinex-derivatives","SOLF0:USTF0",1737049205972,1.5501,214.48,214.31,1.79074934]
["bitfinex-derivatives","SOLF0:USTF0",1737049206178,1.5501,214.48,214.32,1.7907058]
["bitfinex-derivatives","SOLF0:USTF0",1737049206377,1.5501,214.48,214.34,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049206578,1.4707,214.49,214.38,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049206779,1.4252,214.54,214.42,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049206974,19.81644371,214.63,214.46,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049207179,2.9577,214.63,214.5,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049207387,1.4252,214.63,214.5,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049207772,19.70914371,214.63,214.46,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049208078,4.6606,214.6,214.47,0.8568502]
["bitfinex-derivatives","SOLF0:USTF0",1737049208281,4.6606,214.6,214.46,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049208282,19.70914371,214.63,214.46,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049208481,19.70914371,214.63,214.47,2.33851857]
["bitfinex-derivatives","SOLF0:USTF0",1737049208683,6.085,214.63,214.54,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737049208882,1.4252,214.63,214.5,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049209375,18.28394371,214.67,214.5,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049209575,18.28394371,214.67,214.5,23.58394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049210374,4.659,214.67,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737049210681,1.4695,214.68,214.5,23.58394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049210880,4.6607,214.59,214.5,22.94634371]
["bitfinex-derivatives","SOLF0:USTF0",1737049211082,4.6607,214.59,214.47,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1737049211383,18.28394371,214.67,214.47,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1737049211384,1.4601,214.66,214.47,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1737049211585,1.4601,214.66,214.5,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049212378,1.4601,214.66,214.51,0.85665943]
["bitfinex-derivatives","SOLF0:USTF0",1737049212587,18.28394371,214.75,214.54,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049212781,1.5217,214.74,214.55,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1737049213279,1.5217,214.74,214.56,0.85650151]
["bitfinex-derivatives","SOLF0:USTF0",1737049213680,1.5217,214.74,214.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049213985,1.5217,214.74,214.57,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1737049214183,1.5217,214.74,214.58,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049214379,1.5217,214.74,214.59,0.85632848]
["bitfinex-derivatives","SOLF0:USTF0",1737049214577,1.5217,214.74,214.58,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049214785,4.6583,214.71,214.62,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1737049215084,1.5217,214.74,214.62,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1737049215281,18.28394371,214.71,214.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049215476,1.5217,214.74,214.57,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049215881,4.658,214.72,214.63,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1737049216078,4.658,214.72,214.57,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049216283,1.5217,214.74,214.58,0.85637435]
["bitfinex-derivatives","SOLF0:USTF0",1737049216479,4.6589,214.68,214.6,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1737049217081,1.4069,214.87,214.65,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049217387,1.4069,214.87,214.73,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049217590,6.0616,214.87,214.73,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049217784,1.4069,214.87,214.74,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1737049217984,1.4069,214.87,214.69,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049218185,4.6555,214.84,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737049218482,1.4069,214.87,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737049218680,4.6562,214.8,214.71,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737049218880,4.6562,214.8,214.69,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049219078,1.4069,214.87,214.69,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049219279,4.6568,214.77,214.7,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1737049219484,1.4069,214.87,214.67,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1737049220380,4.6564,214.79,214.71,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737049220582,1.4069,214.87,214.71,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737049220785,1.4069,214.87,214.67,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1737049221390,4.6563,214.8,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737049221591,1.4069,214.87,214.67,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1737049221786,18.28394371,214.84,214.67,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1737049222189,1.4069,214.87,214.73,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049222395,6.0617,214.87,214.77,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737049222685,6.0617,214.87,214.73,23.58394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049222686,1.4069,214.87,214.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049222885,1.4069,214.87,214.69,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049223092,4.6564,214.79,214.69,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049223683,6.7069,214.87,214.69,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049225995,1.4069,214.87,214.69,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049226194,1.4069,214.87,214.73,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049226390,6.0615,214.87,214.73,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049226595,1.4069,214.87,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737049227498,4.6553,214.84,214.77,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737049227689,4.6553,214.84,214.73,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049227690,1.4069,214.87,214.73,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049228500,1.4069,214.87,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737049229000,1.4069,214.87,214.69,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049229297,6.7069,214.87,214.69,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049229694,6.7069,214.87,214.76,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737049229890,6.7069,214.87,214.69,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049230994,6.7069,214.87,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737049231298,1.4069,214.87,214.73,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049231695,1.4069,214.87,214.67,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737049231696,3.0008,214.91,214.77,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049232701,3.0008,214.91,214.72,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049233096,18.28394371,214.88,214.72,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049233296,4.6562,214.8,214.72,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049233795,1.4098,214.87,214.72,22.94164371]
["bitfinex-derivatives","SOLF0:USTF0",1737049233796,4.6564,214.79,214.72,22.94164371]
["bitfinex-derivatives","SOLF0:USTF0",1737049233999,4.6564,214.79,214.72,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049234397,4.6567,214.78,214.71,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737049234603,18.28394371,214.84,214.67,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1737049234902,4.6576,214.74,214.66,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737049235110,18.28394371,214.8,214.66,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737049235404,8.213,214.79,214.62,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737049236492,8.213,214.79,214.64,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049236695,4.6575,214.74,214.68,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1737049237301,8.213,214.79,214.62,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737049238101,18.28394371,214.78,214.61,4.18009704]
["bitfinex-derivatives","SOLF0:USTF0",1737049238504,4.6588,214.68,214.63,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737049238699,18.28394371,214.78,214.61,4.18009704]
["bitfinex-derivatives","SOLF0:USTF0",1737049239107,18.28394371,214.78,214.57,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049239308,4.6592,214.66,214.61,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1737049239601,18.28394371,214.7,214.53,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049239802,1.4688,214.69,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737049240305,1.5152,214.68,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737049240808,4.66,214.63,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737049241505,4.6606,214.6,214.53,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737049241906,1.5152,214.68,214.53,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737049242309,18.28394371,214.66,214.49,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049242717,18.28394371,214.66,214.46,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1737049242914,4.6616,214.56,214.46,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1737049243212,5.3,214.6,214.42,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049243418,4.6625,214.51,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737049243715,1.4661,214.55,214.42,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049244114,4.6622,214.52,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737049244919,1.4661,214.55,214.37,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737049245120,4.6625,214.51,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737049245615,6.1278,214.55,214.47,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737049245817,1.4661,214.55,214.47,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737049246218,4.662,214.54,214.47,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737049246420,1.4661,214.55,214.47,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737049247215,4.6623,214.52,214.45,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737049247421,4.6623,214.52,214.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049247818,4.6623,214.52,214.42,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737049248025,4.6623,214.52,214.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049249218,1.4661,214.55,214.37,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737049250116,1.4987,214.59,214.37,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737049250317,4.6611,214.58,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737049250723,4.6611,214.58,214.46,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1737049250922,1.5203,214.61,214.46,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1737049251523,1.5203,214.61,214.47,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737049251917,1.5203,214.61,214.49,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049252122,1.4015,214.64,214.49,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049252326,1.5401,214.63,214.47,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737049252529,4.6609,214.59,214.47,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1737049252729,1.5401,214.63,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737049252931,18.28394371,214.6,214.42,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049253422,18.28394371,214.6,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737049253632,18.28394371,214.6,214.42,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049254028,1.5401,214.63,214.43,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049254628,4.6611,214.57,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737049254825,1.5401,214.63,214.43,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049255033,4.6623,214.52,214.47,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737049255233,4.6623,214.52,214.43,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049255430,18.28394371,214.6,214.43,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049255822,5.3,214.61,214.43,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049256825,1.5401,214.63,214.43,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049257136,4.6605,214.6,214.47,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049257435,4.6605,214.6,214.48,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737049257630,4.6604,214.61,214.54,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737049257929,1.5401,214.63,214.51,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049258535,1.5401,214.63,214.52,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737049259333,1.5401,214.63,214.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049260035,4.6611,214.58,214.5,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1737049260233,1.5401,214.63,214.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049260737,1.5401,214.63,214.41,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737049260738,1.5401,214.63,214.43,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049261540,1.5401,214.63,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737049261541,4.6617,214.55,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737049261738,1.5401,214.63,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737049262237,4.6618,214.54,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737049262442,5.3,214.61,214.43,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049262738,19.72134371,214.6,214.41,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737049263039,4.6628,214.5,214.41,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737049263234,4.6628,214.5,214.44,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737049263637,4.6631,214.49,214.42,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737049263933,18.28394371,214.56,214.42,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737049264240,1.5268,214.55,214.4,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737049264636,1.5268,214.55,214.35,24.11084599]
["bitfinex-derivatives","SOLF0:USTF0",1737049264836,1.5268,214.55,214.39,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737049265339,1.5268,214.55,214.35,24.11084599]
["bitfinex-derivatives","SOLF0:USTF0",1737049265839,4.6629,214.49,214.35,24.11084599]
["bitfinex-derivatives","SOLF0:USTF0",1737049266544,4.6629,214.49,214.42,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737049267140,4.6638,214.45,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737049267339,18.28394371,214.52,214.35,24.11084599]
["bitfinex-derivatives","SOLF0:USTF0",1737049267540,2.8438,214.51,214.35,24.11084599]
["bitfinex-derivatives","SOLF0:USTF0",1737049267947,2.8438,214.51,214.35,5.82690228]
["bitfinex-derivatives","SOLF0:USTF0",1737049268246,4.6634,214.47,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1737049268544,2.8438,214.51,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1737049269036,2.8438,214.51,214.35,5.82690228]
["bitfinex-derivatives","SOLF0:USTF0",1737049269240,4.6642,214.43,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737049270839,4.6636,214.46,214.4,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737049271445,2.8438,214.51,214.35,24.11084599]
["bitfinex-derivatives","SOLF0:USTF0",1737049272345,4.6635,214.46,214.35,24.11084599]
["bitfinex-derivatives","SOLF0:USTF0",1737049272946,4.6633,214.47,214.35,24.11084599]
["bitfinex-derivatives","SOLF0:USTF0",1737049273143,2.8438,214.51,214.39,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049273447,1.4443,214.51,214.43,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1737049273742,1.4443,214.51,214.39,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049274146,1.4443,214.51,214.35,4.33220228]
["bitfinex-derivatives","SOLF0:USTF0",1737049274344,1.4027,214.5,214.35,4.33220228]
["bitfinex-derivatives","SOLF0:USTF0",1737049274650,1.4027,214.5,214.36,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049274949,1.4027,214.5,214.36,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1737049275248,4.6646,214.42,214.36,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1737049275642,1.4027,214.5,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737049275838,18.28394371,214.44,214.29,27.9000089]
["bitfinex-derivatives","SOLF0:USTF0",1737049276050,18.28394371,214.44,214.29,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1737049276450,19.78754371,214.44,214.29,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1737049276945,4.6652,214.39,214.33,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737049277149,1.5036,214.44,214.29,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1737049277351,5.3,214.49,214.32,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049277553,5.3,214.49,214.29,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1737049277554,1.5036,214.5,214.36,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049277749,1.4443,214.51,214.4,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049278146,1.4787,214.57,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737049278447,1.4787,214.57,214.44,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049278654,6.14,214.57,214.44,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049279156,6.14,214.57,214.48,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737049279556,4.6614,214.56,214.48,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737049280050,18.28394371,214.66,214.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049280251,26.54454371,214.66,214.48,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049280657,18.28394371,214.62,214.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737049280850,18.28394371,214.62,214.42,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1737049281053,18.28394371,214.58,214.43,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1737049281252,1.4368,214.57,214.42,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1737049281656,3.0104,214.56,214.42,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1737049281851,4.6627,214.5,214.41,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1737049282157,3.0104,214.56,214.41,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1737049283151,4.6625,214.51,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737049284660,3.0104,214.56,214.41,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1737049284851,3.0104,214.56,214.37,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737049285161,4.6641,214.44,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737049286152,18.28394371,214.54,214.36,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049286455,3.0104,214.56,214.4,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049286652,4.6623,214.52,214.4,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049286861,3.0104,214.56,214.44,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049287457,4.6622,214.52,214.44,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049288358,3.0104,214.56,214.44,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049288859,1.5366,214.67,214.44,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049288860,18.28394371,214.66,214.44,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049289049,18.28394371,214.66,214.48,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049289050,2.9706,214.66,214.48,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049289253,2.9706,214.66,214.52,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049289657,4.6601,214.62,214.52,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049290856,4.6601,214.62,214.55,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737049291358,2.9706,214.66,214.52,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049291557,5.3,214.73,214.56,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049292053,4.5087,214.76,214.6,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049292260,3.0374,214.76,214.64,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049292459,4.6577,214.73,214.66,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737049292758,5.3,214.81,214.64,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049292959,4.5087,214.82,214.68,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049293360,4.6565,214.79,214.71,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1737049294751,4.6565,214.79,214.68,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049294954,4.5087,214.82,214.66,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1737049295258,4.5087,214.82,214.65,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737049295461,22.79264371,214.82,214.65,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737049295857,22.79264371,214.82,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737049296059,4.5087,214.82,214.68,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049296353,3.0374,214.82,214.68,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049296562,4.6562,214.8,214.7,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737049296751,4.6562,214.8,214.68,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049296952,3.0374,214.82,214.68,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049297262,18.28394371,214.88,214.68,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049297558,4.6557,214.82,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737049297857,2.8799,214.92,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737049297858,8.1799,214.92,214.72,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049298059,8.1799,214.92,214.76,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049298258,4.6548,214.87,214.76,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049299260,2.8799,214.92,214.76,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049299455,2.8799,214.92,214.77,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737049300857,18.28394371,215.05,214.77,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737049300858,18.28394371,215.02,214.84,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049301257,4.4694,215.03,214.88,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049301765,4.4694,215.03,214.89,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1737049302364,2.9627,215.03,214.89,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1737049302564,2.9627,215.03,214.89,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737049305169,1.5353,215.03,214.92,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049306370,4.6516,215.01,214.94,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1737049306569,1.5353,215.03,214.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049308268,1.5353,215.03,214.85,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1737049308570,4.6529,214.96,214.87,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737049308870,4.6529,214.96,214.85,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1737049308871,1.4338,215.02,214.88,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049309071,4.6517,215.01,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737049309271,4.6517,215.01,214.88,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049309463,1.5353,215.03,214.88,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049309663,1.4338,215.08,214.92,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049309664,4.6506,215.06,214.92,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049309866,1.4338,215.08,214.93,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737049310362,4.6514,215.02,214.95,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737049310870,1.4338,215.08,214.93,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737049311769,1.4338,215.08,214.93,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737049312467,1.4338,215.08,214.93,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1737049312663,1.4338,215.08,214.86,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1737049312868,1.4338,215.08,214.92,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049313068,4.6507,215.05,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737049313372,1.4338,215.08,214.92,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049313772,4.651,215.04,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737049314168,1.4338,215.08,214.92,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049314371,4.6494,215.12,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737049314568,4.6494,215.12,215.0,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049315473,4.6494,215.12,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737049315868,4.6495,215.11,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737049316068,3.0114,215.22,215.04,23.56394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049316272,1.5482,215.21,215.08,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049316572,4.6482,215.17,215.1,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737049317072,1.5482,215.21,215.05,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737049317272,1.5482,215.21,215.05,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1737049317473,4.6483,215.17,215.05,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1737049317772,1.5482,215.21,215.12,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1737049317972,1.5482,215.21,215.08,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049318173,4.6475,215.2,215.08,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049318374,1.5482,215.21,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737049318575,4.6478,215.19,215.08,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049319672,4.6478,215.19,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737049319872,4.6475,215.2,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737049320075,1.5482,215.21,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737049320474,4.6477,215.19,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737049321073,4.6477,215.19,215.11,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737049321268,4.6453,215.31,215.17,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049321469,2.9991,215.37,215.25,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049321774,4.6436,215.38,215.29,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049322179,1.5443,215.43,215.29,22.92934371]
["bitfinex-derivatives","SOLF0:USTF0",1737049322376,4.6434,215.39,215.29,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049322673,1.5443,215.43,215.25,22.93014371]
["bitfinex-derivatives","SOLF0:USTF0",1737049322873,4.6437,215.38,215.25,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049323074,1.5443,215.43,215.25,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049323281,18.28394371,215.37,215.21,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049323475,4.6461,215.27,215.17,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049323675,1.5195,215.36,215.17,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049324074,18.28394371,215.33,215.14,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049324279,1.4548,215.32,215.14,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049324580,4.6482,215.17,215.13,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049324783,5.28,215.27,215.13,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049325185,4.648,215.18,215.13,18.28394371]
["bitfinex-derivatives","SOLF0:USTF0",1737049325378,5.28,215.27,215.11,29.66418789]
["bitfinex-derivatives","SOLF0:USTF0",1737049325574,5.28,215.27,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737049325980,4.6477,215.19,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737049326481,5.28,215.27,215.11,29.66418789]
["bitfinex-derivatives","SOLF0:USTF0",1737049326681,5.28,215.27,215.11,34.31338789]
["bitfinex-derivatives","SOLF0:USTF0",1737049326884,5.28,215.27,215.11,29.66418789]
["bitfinex-derivatives","SOLF0:USTF0",1737049328282,4.6474,215.21,215.11,29.66418789]
["bitfinex-derivatives","SOLF0:USTF0",1737049328785,5.28,215.27,215.11,29.66418789]
["bitfinex-derivatives","SOLF0:USTF0",1737049329484,4.6468,215.24,215.15,34.31268789]
["bitfinex-derivatives","SOLF0:USTF0",1737049329679,1.4008,215.31,215.15,29.66418789]
["bitfinex-derivatives","SOLF0:USTF0",1737049329884,6.6808,215.31,215.15,29.66418789]
["bitfinex-derivatives","SOLF0:USTF0",1737049330286,6.6808,215.31,215.18,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737049330496,1.4008,215.31,215.15,29.66418789]
["bitfinex-derivatives","SOLF0:USTF0",1737049330785,4.6467,215.24,215.19,34.31178789]
["bitfinex-derivatives","SOLF0:USTF0",1737049331286,1.4008,215.31,215.19,29.66418789]
["bitfinex-derivatives","SOLF0:USTF0",1737049331985,4.646,215.27,215.21,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1737049332489,1.4008,215.31,215.19,29.66418789]
["bitfinex-derivatives","SOLF0:USTF0",1737049332988,13.96,215.44,215.16,34.94418789]
["bitfinex-derivatives","SOLF0:USTF0",1737049332989,1.4822,215.4,215.27,29.66418789]
["bitfinex-derivatives","SOLF0:USTF0",1737049333184,2.9375,215.4,215.27,29.66418789]
["bitfinex-derivatives","SOLF0:USTF0",1737049333485,4.6446,215.34,215.27,34.30998789]
["bitfinex-derivatives","SOLF0:USTF0",1737049333690,2.9375,215.4,215.27,34.30998789]
["bitfinex-derivatives","SOLF0:USTF0",1737049334990,2.9375,215.4,215.27,29.66418789]
["bitfinex-derivatives","SOLF0:USTF0",1737049335489,31.18368789,215.36,215.19,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737049335693,5.28,215.35,215.17,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737049335990,4.6454,215.3,215.24,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737049336194,5.28,215.35,215.18,29.66418789]
["bitfinex-derivatives","SOLF0:USTF0",1737049336496,5.28,215.35,215.25,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737049336497,4.6452,215.31,215.25,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737049336690,1.5195,215.36,215.22,29.66418789]
["bitfinex-derivatives","SOLF0:USTF0",1737049337294,4.6452,215.31,215.25,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737049337493,1.5195,215.36,215.22,31.19308789]
["bitfinex-derivatives","SOLF0:USTF0",1737049338096,4.6457,215.29,215.22,31.19308789]
["bitfinex-derivatives","SOLF0:USTF0",1737049338396,4.6457,215.29,215.21,9.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737049338397,31.18368789,215.36,215.18,29.66418789]
["bitfinex-derivatives","SOLF0:USTF0",1737049338694,31.18368789,215.36,215.18,34.31188789]
["bitfinex-derivatives","SOLF0:USTF0",1737049339095,31.18368789,215.36,215.18,29.66418789]
["bitfinex-derivatives","SOLF0:USTF0",1737049339295,4.6464,215.26,215.19,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737049339498,31.18368789,215.36,215.19,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737049339700,31.18368789,215.36,215.18,29.66418789]
["bitfinex-derivatives","SOLF0:USTF0",1737049340795,4.6465,215.25,215.2,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1737049341097,31.18368789,215.36,215.09,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737049341098,29.66418789,215.32,215.14,29.66418789]
["bitfinex-derivatives","SOLF0:USTF0",1737049341893,4.6461,215.27,215.16,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737049342094,5.28,215.34,215.14,29.66418789]
["bitfinex-derivatives","SOLF0:USTF0",1737049342691,4.6464,215.26,215.14,29.66418789]
["bitfinex-derivatives","SOLF0:USTF0",1737049342897,5.28,215.34,215.14,29.66418789]
["bitfinex-derivatives","SOLF0:USTF0",1737049343200,4.6466,215.25,215.18,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1737049343402,5.28,215.34,215.18,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1737049343602,5.28,215.34,215.14,29.66418789]
["bitfinex-derivatives","SOLF0:USTF0",1737049344006,5.28,215.34,215.14,34.31298789]
["bitfinex-derivatives","SOLF0:USTF0",1737049344203,5.28,215.34,215.14,29.66418789]
["bitfinex-derivatives","SOLF0:USTF0",1737049344508,29.66418789,215.29,215.14,29.66418789]
["bitfinex-derivatives","SOLF0:USTF0",1737049344709,2.9532,215.28,215.11,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737049345200,4.6481,215.18,215.11,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737049345399,2.9532,215.28,215.11,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737049345807,4.6482,215.17,215.11,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737049347105,4.6482,215.17,215.11,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1737049347610,4.647,215.23,215.14,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737049347809,2.9532,215.28,215.13,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049348210,4.647,215.23,215.17,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737049348704,2.9532,215.28,215.13,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049348910,4.6464,215.25,215.19,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737049349508,2.9532,215.28,215.17,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049350005,2.9532,215.28,215.17,22.90372666]
["bitfinex-derivatives","SOLF0:USTF0",1737049350212,2.9532,215.28,215.13,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049350710,4.6473,215.21,215.15,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737049350910,2.9532,215.28,215.13,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049351112,4.6471,215.22,215.15,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737049351311,4.6471,215.22,215.13,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049351711,2.9532,215.28,215.13,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049351909,4.6473,215.21,215.15,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737049352114,2.9532,215.28,215.13,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049352311,4.6477,215.19,215.13,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049352815,18.25562666,215.26,215.02,6.21427573]
["bitfinex-derivatives","SOLF0:USTF0",1737049353012,18.25562666,215.26,215.04,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049353013,5.28,215.24,215.04,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049353214,18.25562666,215.22,215.04,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049353414,4.6492,215.12,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737049353612,18.25562666,215.22,215.04,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049354008,18.25562666,215.22,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737049354514,4.6492,215.13,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737049354817,18.25562666,215.22,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737049355018,4.6494,215.12,215.04,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049355215,18.25562666,215.22,215.04,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049355604,18.25562666,215.22,215.01,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737049355808,18.25562666,215.18,215.01,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737049356008,2.8855,215.17,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737049356205,4.6503,215.08,215.01,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737049356613,5.28,215.15,215.0,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1737049356917,4.651,215.04,214.95,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1737049357120,4.651,215.04,214.95,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737049357913,19.76692666,215.14,214.86,102.52377573]
["bitfinex-derivatives","SOLF0:USTF0",1737049357914,4.6527,214.96,214.88,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1737049358113,18.25562666,215.01,214.86,6.21427573]
["bitfinex-derivatives","SOLF0:USTF0",1737049358316,6.6811,215.0,214.84,6.21427573]
["bitfinex-derivatives","SOLF0:USTF0",1737049359307,3.0101,215.04,214.87,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049359609,3.0101,215.04,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737049359610,4.6518,215.0,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737049359809,3.0101,215.04,214.87,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049360111,3.0101,215.04,214.95,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737049360306,3.0101,215.04,214.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049360517,3.0101,215.04,214.89,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049360720,4.6515,215.02,214.92,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1737049360913,4.6515,215.02,214.89,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049361114,3.0101,215.04,214.89,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049361314,7.6613,215.04,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737049361514,3.0101,215.04,214.93,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049362017,4.6519,215.0,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737049362217,3.0101,215.04,214.89,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049362614,7.6611,215.04,214.89,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049362916,3.0101,215.04,214.89,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049363111,3.0101,215.04,214.95,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737049363112,4.6513,215.03,214.95,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737049363308,4.6513,215.03,214.89,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049363309,3.0101,215.04,214.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049363510,3.0101,215.04,214.87,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049364317,4.652,214.99,214.87,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049365115,4.652,214.99,214.91,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1737049366621,4.6518,215.01,214.87,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049366821,3.0101,215.04,214.91,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049367824,7.6611,215.04,214.91,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049368324,4.6503,215.08,215.0,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1737049368524,1.4011,215.12,214.95,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049368825,1.4011,215.12,214.96,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1737049370116,1.4011,215.12,214.99,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737049370318,1.4011,215.12,214.96,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737049370617,1.4011,215.12,214.91,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049370817,1.4011,215.12,214.92,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1737049371018,18.25562666,215.09,214.92,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1737049371715,4.6518,215.01,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737049371922,18.25562666,215.09,214.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049371923,5.28,215.04,214.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049372227,1.4969,215.03,214.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049373523,4.6521,214.99,214.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049374127,4.6521,214.99,214.92,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1737049374427,1.4969,215.03,214.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049374728,1.4969,215.03,214.91,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049375231,6.1481,215.03,214.97,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1737049375828,6.1481,215.03,214.94,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1737049376124,18.25562666,215.09,214.91,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049376531,4.6508,215.05,214.91,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049376830,18.25562666,215.09,214.91,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049377027,5.28,215.1,214.96,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737049377334,5.28,215.18,214.99,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049377632,30.92418455,215.19,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737049377823,4.6485,215.16,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737049378024,4.6485,215.16,215.03,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049378236,4.6481,215.17,215.03,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049378728,30.92418455,215.19,215.03,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049378934,4.648,215.18,215.11,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737049379129,5.28,215.21,215.03,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049379333,4.6484,215.16,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737049380432,5.28,215.21,215.03,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049380835,5.28,215.21,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737049381132,5.28,215.22,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737049381326,87.08,215.23,215.14,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737049381533,23.53562666,215.25,215.07,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049381832,4.6468,215.23,215.07,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049382035,4.6468,215.23,215.15,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737049382425,4.6468,215.23,215.07,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049382626,4.6455,215.3,215.15,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049382830,18.25562666,215.33,215.15,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049383029,1.5027,215.35,215.25,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737049383030,6.7827,215.35,215.25,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737049383233,4.6451,215.31,215.16,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1737049383632,18.25562666,215.33,215.19,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737049384237,4.6462,215.26,215.19,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737049384536,18.25562666,215.33,215.15,23.53562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049384729,6.7827,215.35,215.15,23.53562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049385738,1.5027,215.35,215.19,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049385938,2.927,215.37,215.23,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049386129,1.4015,215.37,215.32,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737049386628,1.4015,215.37,215.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049386827,1.4015,215.37,215.32,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737049387031,1.4015,215.37,215.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049388637,1.4015,215.37,215.27,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1737049388837,1.4015,215.37,215.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049389436,1.4015,215.37,215.29,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1737049389843,4.6445,215.35,215.26,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737049390045,1.4015,215.37,215.26,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737049390239,1.4015,215.37,215.23,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049390541,6.0455,215.37,215.23,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049390738,1.4015,215.37,215.23,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049391444,1.4015,215.37,215.31,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737049391647,1.4015,215.37,215.23,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049392145,1.4532,215.42,215.27,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049392440,6.096,215.42,215.31,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1737049392645,6.096,215.42,215.27,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049393037,1.4532,215.42,215.27,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049393348,3.0389,215.44,215.31,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049393647,7.6812,215.44,215.31,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049393949,3.0389,215.44,215.31,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049394450,4.643,215.41,215.33,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1737049394643,4.643,215.41,215.31,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049394944,4.643,215.41,215.34,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737049395242,4.6427,215.43,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737049395445,3.0389,215.44,215.31,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049395845,7.6812,215.44,215.31,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049396445,1.4966,215.44,215.38,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737049397750,4.6417,215.47,215.4,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1737049397948,1.5298,215.49,215.35,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049398249,4.6417,215.48,215.41,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1737049398451,1.5274,215.51,215.35,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049398846,1.5274,215.51,215.39,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049399151,9.7763,215.57,215.39,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049399747,5.28,215.56,215.39,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049400152,4.6408,215.51,215.44,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737049400356,5.28,215.56,215.39,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049400751,5.28,215.56,215.35,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049401255,5.28,215.56,215.41,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1737049401556,5.28,215.56,215.35,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049403048,5.28,215.56,215.43,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737049403650,5.28,215.56,215.35,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049403854,4.6425,215.43,215.35,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049404544,4.6425,215.43,215.38,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1737049405145,4.6425,215.43,215.36,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737049405548,23.53562666,215.47,215.31,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049405747,4.3652,215.46,215.31,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049406152,96.2789,215.58,215.35,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049406153,18.25562666,215.55,215.35,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049406353,87.0,215.58,215.32,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049406354,4.2711,215.57,215.44,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737049406858,4.2711,215.57,215.4,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1737049407055,4.2711,215.57,215.35,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049407250,4.6421,215.46,215.35,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049407548,4.2711,215.57,215.35,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049407549,18.25562666,215.52,215.35,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049407759,18.25562666,215.52,215.32,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049407959,18.25562666,215.52,215.34,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049408152,4.6412,215.5,215.34,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049408354,18.25562666,215.56,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737049408558,18.25562666,215.52,215.34,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049408753,4.6417,215.47,215.34,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049408957,18.25562666,215.52,215.39,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737049409359,4.6423,215.45,215.34,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049409555,18.25562666,215.52,215.34,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049410054,4.6434,215.4,215.32,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049410256,5.26,215.47,215.32,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049410462,9.8464,215.47,215.3,21.00786666]
["bitfinex-derivatives","SOLF0:USTF0",1737049410963,4.6437,215.38,215.33,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1737049411158,9.8464,215.47,215.3,21.00786666]
["bitfinex-derivatives","SOLF0:USTF0",1737049411357,4.5864,215.47,215.3,21.00786666]
["bitfinex-derivatives","SOLF0:USTF0",1737049411558,4.6425,215.43,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737049411859,4.6425,215.43,215.3,21.00786666]
["bitfinex-derivatives","SOLF0:USTF0",1737049412157,4.5864,215.47,215.36,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737049412158,4.6428,215.42,215.36,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737049412359,4.5864,215.47,215.36,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737049412562,4.5864,215.47,215.3,21.00786666]
["bitfinex-derivatives","SOLF0:USTF0",1737049412762,4.6433,215.4,215.3,21.00786666]
["bitfinex-derivatives","SOLF0:USTF0",1737049413971,4.6433,215.4,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737049414161,18.25562666,215.44,215.3,0.18284]
["bitfinex-derivatives","SOLF0:USTF0",1737049414766,4.6451,215.31,215.3,0.18284]
["bitfinex-derivatives","SOLF0:USTF0",1737049415067,4.5864,215.47,215.21,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1737049415068,18.25562666,215.36,215.21,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1737049415272,18.25562666,215.36,215.19,82.59269375]
["bitfinex-derivatives","SOLF0:USTF0",1737049415273,2.9086,215.35,215.19,82.59269375]
["bitfinex-derivatives","SOLF0:USTF0",1737049415471,2.9086,215.35,215.19,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049415666,4.6461,215.27,215.2,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1737049416160,2.9086,215.35,215.19,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049416367,4.6445,215.35,215.23,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049416567,5.26,215.37,215.23,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049416868,4.6451,215.32,215.23,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049417270,5.26,215.37,215.24,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1737049417464,4.6453,215.31,215.24,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1737049418175,2.8174,215.36,215.19,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049418668,4.6457,215.29,215.22,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1737049418863,21.07302666,215.36,215.19,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049419166,4.6463,215.26,215.19,22.90312666]
["bitfinex-derivatives","SOLF0:USTF0",1737049419871,5.28,215.28,215.11,29.01311835]
["bitfinex-derivatives","SOLF0:USTF0",1737049420072,1.4316,215.25,215.11,29.01311835]
["bitfinex-derivatives","SOLF0:USTF0",1737049420868,1.4316,215.25,215.11,22.70986338]
["bitfinex-derivatives","SOLF0:USTF0",1737049421470,4.6479,215.18,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737049421881,1.4316,215.25,215.11,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049423175,4.6477,215.2,215.14,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737049423573,1.4316,215.25,215.11,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049424080,1.4316,215.25,215.14,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737049424282,1.4316,215.25,215.11,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049425074,1.4316,215.25,215.09,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737049425277,18.25562666,215.24,215.03,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049426675,4.6489,215.14,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737049427273,1.4316,215.25,215.07,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049428082,18.25562666,215.24,215.07,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049428278,18.25562666,215.24,215.03,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049429183,18.25562666,215.24,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737049429383,1.4316,215.25,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737049429883,4.6488,215.15,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737049430678,4.6488,215.14,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737049431172,4.6488,215.14,215.03,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049431375,4.6488,215.14,215.09,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737049433887,4.6488,215.14,215.03,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049434289,5.28,215.21,215.03,18.25562666]
["bitfinex-derivatives","SOLF0:USTF0",1737049435788,18.25562666,215.19,215.0,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1737049436290,1.4433,215.18,215.0,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1737049436794,18.25562666,215.15,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737049436994,1.5287,215.14,215.0,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737049437291,2.9778,215.14,215.0,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737049437590,4.6505,215.06,215.02,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737049438592,2.9778,215.14,215.0,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737049438795,2.9778,215.14,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737049439293,4.6507,215.06,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737049441490,4.6508,215.05,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737049441888,18.25562666,215.11,214.95,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737049442093,4.652,215.0,214.95,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1737049442491,18.25562666,215.11,214.95,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737049442695,4.6511,215.04,214.98,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737049442891,18.25562666,215.11,214.98,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737049443299,18.25562666,215.11,214.95,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737049443494,4.6511,215.04,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737049444096,4.6511,215.04,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737049444691,4.6511,215.04,214.95,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737049445089,4.6507,215.06,214.95,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737049445290,4.6507,215.06,215.0,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1737049445994,5.28,215.12,214.99,11.42334667]
["bitfinex-derivatives","SOLF0:USTF0",1737049446593,4.6507,215.06,214.99,11.42334667]
["bitfinex-derivatives","SOLF0:USTF0",1737049447597,2.9778,215.14,215.05,11.42334667]
["bitfinex-derivatives","SOLF0:USTF0",1737049447791,1.4433,215.18,215.05,11.42334667]
["bitfinex-derivatives","SOLF0:USTF0",1737049447997,4.6486,215.15,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737049448700,4.6488,215.14,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737049449501,4.6486,215.15,215.08,11.42334667]
["bitfinex-derivatives","SOLF0:USTF0",1737049449699,1.4433,215.18,215.08,11.42334667]
["bitfinex-derivatives","SOLF0:USTF0",1737049450797,1.4433,215.18,215.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049450798,4.649,215.13,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737049450998,11.42334667,215.16,215.01,11.42334667]
["bitfinex-derivatives","SOLF0:USTF0",1737049452095,4.6499,215.09,215.01,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1737049452300,11.42334667,215.16,215.03,11.42334667]
["bitfinex-derivatives","SOLF0:USTF0",1737049452601,1.4433,215.18,215.03,11.42334667]
["bitfinex-derivatives","SOLF0:USTF0",1737049452995,1.4433,215.18,215.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1737049453202,1.4433,215.18,215.06,11.42334667]
["bitfinex-derivatives","SOLF0:USTF0",1737049453501,1.4433,215.18,215.02,18.2678117]
["bitfinex-derivatives","SOLF0:USTF0",1737049453897,18.2678117,215.17,215.02,18.2678117]
["bitfinex-derivatives","SOLF0:USTF0",1737049454098,18.2678117,215.17,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737049454707,4.65,215.09,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737049455204,18.2678117,215.17,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737049455405,18.2678117,215.17,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737049455607,18.2678117,215.13,214.95,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737049455796,18.2678117,215.09,214.95,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737049456003,4.2956,215.08,214.93,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737049456400,4.6519,215.0,214.96,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737049456795,4.6511,215.04,214.97,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1737049457100,4.6511,215.04,214.94,18.2678117]
["bitfinex-derivatives","SOLF0:USTF0",1737049457303,4.2956,215.08,214.94,18.2678117]
["bitfinex-derivatives","SOLF0:USTF0",1737049458004,5.28,215.12,214.98,18.2678117]
["bitfinex-derivatives","SOLF0:USTF0",1737049458406,4.6501,215.08,214.98,18.2678117]
["bitfinex-derivatives","SOLF0:USTF0",1737049459307,4.6508,215.05,214.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049459904,1.5367,215.11,214.94,18.2678117]
["bitfinex-derivatives","SOLF0:USTF0",1737049460809,4.651,215.04,214.98,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737049461899,1.5367,215.11,214.94,18.2678117]
["bitfinex-derivatives","SOLF0:USTF0",1737049462097,18.2678117,215.08,214.96,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737049463107,4.6515,215.02,214.96,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737049463609,4.6515,215.02,214.97,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1737049464702,18.2678117,215.08,214.93,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737049464910,4.6511,215.04,214.93,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737049466006,4.6511,215.04,214.98,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737049466211,4.6511,215.04,214.93,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737049466511,23.5478117,215.08,214.93,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737049466712,4.6504,215.07,215.01,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1737049466907,4.6504,215.07,214.94,18.2678117]
["bitfinex-derivatives","SOLF0:USTF0",1737049467117,5.28,215.08,214.94,18.2678117]
["bitfinex-derivatives","SOLF0:USTF0",1737049467414,5.28,215.08,215.03,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1737049467611,5.28,215.08,214.9,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1737049467912,23.5478117,215.08,214.88,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1737049468111,23.5478117,215.08,214.89,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1737049468312,4.6513,215.03,214.95,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737049468614,23.5478117,215.08,214.89,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1737049469010,23.5478117,215.08,214.9,18.2678117]
["bitfinex-derivatives","SOLF0:USTF0",1737049469707,23.5478117,215.08,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737049470113,23.5478117,215.08,214.9,18.2678117]
["bitfinex-derivatives","SOLF0:USTF0",1737049471304,23.5478117,215.08,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737049471305,4.6512,215.03,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737049475508,11.43078222,215.05,214.9,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049476206,4.6516,215.01,214.9,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049476607,4.652,215.0,214.94,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1737049477412,4.652,215.0,214.9,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049477611,4.6516,215.02,214.9,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049478312,1.5367,215.11,214.96,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049478707,11.43078222,215.09,214.96,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049478915,4.6509,215.05,214.96,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049479116,4.6509,215.05,214.99,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737049479619,4.6509,215.05,214.93,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049479913,4.6506,215.06,214.93,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049480115,4.6506,215.06,214.94,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1737049480317,4.65,215.09,215.03,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1737049480516,4.65,215.09,214.96,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049480517,1.5367,215.11,214.96,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049481212,4.65,215.09,215.0,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1737049481417,4.65,215.09,214.96,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049482612,4.6509,215.05,214.94,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1737049483013,4.6509,215.05,214.94,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1737049483214,4.6509,215.05,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737049483517,4.6503,215.07,214.94,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1737049484020,11.43078222,215.09,214.96,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049484321,16.08088222,215.09,214.96,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049484618,11.43078222,215.09,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737049484808,4.6502,215.08,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737049485414,11.43078222,215.03,214.87,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049485722,11.43078222,214.99,214.87,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049486320,4.6526,214.97,214.84,14.24308222]
["bitfinex-derivatives","SOLF0:USTF0",1737049486826,4.6527,214.96,214.89,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737049487420,4.6532,214.94,214.87,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737049487622,1.5342,215.02,214.84,14.24308222]
["bitfinex-derivatives","SOLF0:USTF0",1737049487623,11.43078222,214.96,214.84,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737049487821,11.43078222,214.86,214.77,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049488422,4.6546,214.88,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737049488615,11.43078222,214.89,214.77,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049489025,11.43078222,214.89,214.74,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049489527,5.28,214.9,214.77,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049489731,4.654,214.91,214.77,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049490116,16.08438222,214.92,214.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737049490320,16.08438222,214.92,214.8,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049491229,4.6538,214.91,214.84,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737049491527,11.43078222,214.92,214.78,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737049492426,1.5445,214.93,214.78,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737049492626,11.43078222,214.92,214.78,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737049493429,11.43078222,214.89,214.74,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049494326,4.6549,214.86,214.74,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049494728,4.6546,214.88,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737049494925,11.43078222,214.89,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737049495231,11.43078222,214.89,214.74,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049495528,11.43078222,214.92,214.77,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049495924,4.6542,214.89,214.77,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049496726,11.43078222,214.89,214.74,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049497522,4.6548,214.86,214.79,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1737049498124,4.6548,214.86,214.74,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049498330,4.6548,214.86,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737049498732,4.6548,214.86,214.74,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049498935,4.6548,214.86,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737049499735,11.43078222,214.89,214.74,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049499736,4.6546,214.87,214.81,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737049500138,11.43078222,214.89,214.74,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049500439,4.6544,214.88,214.74,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049500744,4.655,214.86,214.74,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049501139,11.43078222,214.89,214.74,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049501340,4.6554,214.84,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737049501546,11.43078222,214.89,214.74,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049501744,12.96158222,214.92,214.77,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049501946,4.6546,214.88,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737049502245,12.96158222,214.92,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737049502649,11.43078222,214.89,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737049502947,1.5308,214.92,214.73,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737049502948,11.43078222,214.86,214.73,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737049503147,1.5308,214.92,214.73,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737049503148,11.43078222,214.83,214.73,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737049503346,11.43078222,214.8,214.72,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737049504044,11.43078222,214.8,214.71,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1737049504045,11.43078222,214.8,214.69,62.82713842]
["bitfinex-derivatives","SOLF0:USTF0",1737049504242,11.43078222,214.77,214.63,12.85388222]
["bitfinex-derivatives","SOLF0:USTF0",1737049505245,4.6574,214.74,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737049506050,11.43078222,214.74,214.63,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1737049506242,11.43078222,214.71,214.62,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737049506950,4.6583,214.7,214.64,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737049507151,4.6583,214.7,214.62,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737049507553,11.43078222,214.71,214.62,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737049507754,12.97428222,214.74,214.62,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737049508255,12.97428222,214.74,214.65,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737049508454,12.97428222,214.74,214.62,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737049508651,1.5435,214.74,214.62,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737049508849,11.43078222,214.76,214.64,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049509549,1.4793,214.8,214.7,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049509751,11.43078222,214.85,214.7,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049509952,4.6555,214.83,214.75,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737049510352,11.43078222,214.85,214.75,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737049510554,4.6564,214.79,214.72,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737049510751,11.43078222,214.82,214.72,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737049511056,4.6568,214.78,214.71,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1737049511254,4.6568,214.78,214.71,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737049511451,11.43078222,214.82,214.71,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737049511653,4.6566,214.79,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737049512051,11.43078222,214.82,214.69,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1737049512252,11.43078222,214.82,214.71,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737049512653,11.43078222,214.82,214.69,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1737049512948,11.43078222,214.79,214.69,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737049513154,11.43078222,214.79,214.64,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049515252,4.657,214.76,214.7,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737049516853,11.43078222,214.79,214.64,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049517051,11.43078222,214.79,214.63,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737049517052,11.43078222,214.79,214.67,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049517455,4.6568,214.78,214.71,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1737049517857,1.4121,214.81,214.7,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049518158,11.43078222,214.88,214.76,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049518459,4.6549,214.86,214.8,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1737049518649,15.88408222,214.91,214.76,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049519754,4.6542,214.89,214.83,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737049519954,15.88408222,214.91,214.72,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737049520255,15.88408222,214.91,214.76,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049521058,4.6548,214.87,214.76,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049521660,15.88408222,214.91,214.76,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049522266,4.655,214.86,214.79,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1737049522557,15.88408222,214.91,214.79,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1737049523158,4.655,214.86,214.76,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049523357,4.655,214.86,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737049523860,4.654,214.9,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737049524163,4.4533,214.91,214.79,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049525062,4.6544,214.88,214.82,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1737049525261,4.4533,214.91,214.79,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049525564,4.4533,214.91,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737049525958,4.654,214.9,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737049526759,4.6543,214.89,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737049528859,4.6543,214.89,214.79,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049529163,4.6543,214.89,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737049529363,4.6543,214.89,214.79,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049529564,4.6543,214.89,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737049530256,4.6544,214.88,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737049531064,4.6541,214.9,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737049531667,4.6542,214.89,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737049532459,11.43078222,214.94,214.79,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049532764,42.35559012,215.16,214.91,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049532959,1.4313,215.04,214.91,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049533158,4.6521,214.99,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737049533367,11.43078222,215.02,214.91,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049533568,11.43078222,214.93,214.66,4.85430702]
["bitfinex-derivatives","SOLF0:USTF0",1737049533866,11.43078222,214.9,214.75,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049534375,5.28,214.91,214.78,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049535168,5.28,214.91,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737049535169,4.6542,214.89,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737049535370,4.3964,214.92,214.81,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049535665,2.9349,214.92,214.81,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049535969,4.6532,214.94,214.81,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049536367,4.6532,214.94,214.87,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737049536669,16.71078222,214.97,214.81,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049537273,4.6534,214.93,214.81,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049537865,4.653,214.95,214.84,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049538066,1.5443,214.98,214.9,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1737049538267,1.5443,214.98,214.84,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049538466,11.43078222,214.97,214.84,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049538971,11.43078222,214.94,214.81,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049539274,1.5047,214.93,214.78,19.55988222]
["bitfinex-derivatives","SOLF0:USTF0",1737049539764,12.93548222,214.93,214.78,19.55988222]
["bitfinex-derivatives","SOLF0:USTF0",1737049540171,160.92660795,215.1,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737049540366,160.92660795,215.1,215.06,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049540571,160.92660795,215.07,215.06,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049540767,4.07063005,215.07,215.06,16.08128222]
["bitfinex-derivatives","SOLF0:USTF0",1737049541070,32.4827352,215.14,215.01,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049541266,1.5457,215.13,215.01,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049541470,1.5457,215.13,215.02,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737049541869,1.5457,215.13,215.01,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049543166,6.1949,215.13,215.01,11.43078222]
["bitfinex-derivatives","SOLF0:USTF0",1737049543373,6.1949,215.13,214.98,18.27467017]
["bitfinex-derivatives","SOLF0:USTF0",1737049543875,4.6492,215.12,214.98,18.27467017]
["bitfinex-derivatives","SOLF0:USTF0",1737049544170,19.82037017,215.13,214.94,18.27467017]
["bitfinex-derivatives","SOLF0:USTF0",1737049544472,1.4582,215.11,214.94,18.27467017]
["bitfinex-derivatives","SOLF0:USTF0",1737049545767,1.4582,215.11,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737049545973,1.4582,215.11,214.98,18.27467017]
["bitfinex-derivatives","SOLF0:USTF0",1737049546571,1.4582,215.11,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737049546968,1.4582,215.11,214.98,18.27467017]
["bitfinex-derivatives","SOLF0:USTF0",1737049547973,6.1077,215.11,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737049548371,4.6501,215.08,215.0,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1737049548566,4.6501,215.08,214.94,18.27467017]
["bitfinex-derivatives","SOLF0:USTF0",1737049548769,1.4582,215.11,214.94,18.27467017]
["bitfinex-derivatives","SOLF0:USTF0",1737049549175,4.6499,215.09,215.01,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737049549477,4.6499,215.09,214.94,18.27467017]
["bitfinex-derivatives","SOLF0:USTF0",1737049549772,4.6499,215.09,215.01,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737049549972,4.6501,215.08,215.01,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737049550573,4.6501,215.08,215.02,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737049550872,18.27467017,215.09,214.92,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737049551378,4.6508,215.05,214.92,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737049551673,1.5297,215.04,214.9,18.27467017]
["bitfinex-derivatives","SOLF0:USTF0",1737049551881,4.6515,215.02,214.9,18.27467017]
["bitfinex-derivatives","SOLF0:USTF0",1737049552077,1.4474,215.01,214.9,18.27467017]
["bitfinex-derivatives","SOLF0:USTF0",1737049552975,4.6521,214.99,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737049553174,1.4474,215.01,214.86,27.38972514]
["bitfinex-derivatives","SOLF0:USTF0",1737049553676,1.4474,215.01,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737049553876,1.4474,215.01,214.9,18.27467017]
["bitfinex-derivatives","SOLF0:USTF0",1737049554478,1.5297,215.04,214.9,18.27467017]
["bitfinex-derivatives","SOLF0:USTF0",1737049554877,1.5297,215.04,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737049556071,1.5297,215.04,214.92,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049556276,1.5297,215.04,214.91,18.90976493]
["bitfinex-derivatives","SOLF0:USTF0",1737049556277,4.6521,214.99,214.9,43.48769007]
["bitfinex-derivatives","SOLF0:USTF0",1737049556477,1.5297,215.04,214.95,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737049557381,1.5297,215.04,214.9,18.27467017]
["bitfinex-derivatives","SOLF0:USTF0",1737049557577,4.6514,215.03,214.9,18.27467017]
["bitfinex-derivatives","SOLF0:USTF0",1737049557778,1.5297,215.04,214.9,18.27467017]
["bitfinex-derivatives","SOLF0:USTF0",1737049557972,6.1807,215.04,214.99,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737049558274,1.5297,215.04,214.99,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737049558480,1.5297,215.04,214.9,18.27467017]
["bitfinex-derivatives","SOLF0:USTF0",1737049558782,1.5297,215.04,214.87,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049558977,18.27467017,215.01,214.88,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049559573,4.6532,214.94,214.88,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049559780,5.26,214.99,214.88,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049559981,5.26,214.99,214.83,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049560177,4.6539,214.91,214.87,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737049560878,4.6539,214.91,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737049561082,4.6539,214.91,214.8,26.6132199]
["bitfinex-derivatives","SOLF0:USTF0",1737049561578,4.6539,214.91,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737049561779,4.6539,214.91,214.8,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737049562176,2.847,214.98,214.8,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737049562776,4.6534,214.93,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737049562982,2.847,214.98,214.8,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737049563482,11.44019809,214.97,214.82,11.44019809]
["bitfinex-derivatives","SOLF0:USTF0",1737049563682,4.6538,214.91,214.82,11.44019809]
["bitfinex-derivatives","SOLF0:USTF0",1737049563981,11.44019809,214.97,214.82,11.44019809]
["bitfinex-derivatives","SOLF0:USTF0",1737049564381,1.5297,215.04,214.89,11.44019809]
["bitfinex-derivatives","SOLF0:USTF0",1737049564571,3.0058,215.04,214.92,11.44019809]
["bitfinex-derivatives","SOLF0:USTF0",1737049564774,3.0058,215.04,214.95,11.44019809]
["bitfinex-derivatives","SOLF0:USTF0",1737049565083,4.6512,215.03,214.95,11.44019809]
["bitfinex-derivatives","SOLF0:USTF0",1737049565376,11.44019809,215.11,214.98,11.44019809]
["bitfinex-derivatives","SOLF0:USTF0",1737049565577,0.92980009,215.1,215.01,11.44019809]
["bitfinex-derivatives","SOLF0:USTF0",1737049566082,5.57950009,215.1,215.01,11.44019809]
["bitfinex-derivatives","SOLF0:USTF0",1737049566781,4.6499,215.09,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737049567584,4.6503,215.07,215.01,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1737049567779,0.92980009,215.1,214.97,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049567975,2.9941,215.13,214.97,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049569185,4.6501,215.08,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737049569584,2.9941,215.13,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737049569780,4.6503,215.07,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737049570277,4.6508,215.05,215.0,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737049571180,22.4389,215.05,214.97,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049571382,1.4198,215.21,215.01,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049571582,1.4198,215.21,215.03,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049571786,4.6496,215.11,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737049572184,5.26,215.18,214.98,6.83905497]
["bitfinex-derivatives","SOLF0:USTF0",1737049572378,4.6506,215.06,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737049572578,5.26,215.18,214.98,6.83905497]
["bitfinex-derivatives","SOLF0:USTF0",1737049573282,4.6507,215.06,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737049573589,18.27592214,215.15,214.95,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737049573983,18.27592214,215.11,214.95,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737049574183,4.4141,215.1,214.95,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737049574388,5.26,215.09,214.9,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049574591,4.6527,214.96,214.9,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049574888,18.27592214,215.07,214.9,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049575286,4.653,214.95,214.9,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737049575588,5.26,215.0,214.84,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049575788,4.3954,214.99,214.84,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049575988,4.3954,214.99,214.83,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049576687,4.3954,214.99,214.86,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737049577593,4.6536,214.92,214.86,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737049577892,4.3954,214.99,214.86,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737049578290,22.67132214,214.99,214.86,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737049578789,9.6554,214.99,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737049579492,4.3954,214.99,214.9,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737049579791,159.52015843,215.19,214.92,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049579995,22.61252214,215.14,214.92,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049580192,18.27592214,215.1,214.92,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049580488,23.53592214,215.1,214.92,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049580692,4.652,215.02,214.95,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737049580891,4.652,215.02,214.92,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049581089,23.53592214,215.1,214.92,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049581384,23.53592214,215.1,214.98,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737049581385,4.6515,215.04,214.98,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737049582685,4.6515,215.04,214.92,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049582686,4.6512,215.06,214.96,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049582891,5.26,215.13,214.96,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049583092,4.6508,215.07,215.01,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737049583296,4.6508,215.07,214.96,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049584090,4.651,215.06,214.96,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049584888,27.87252214,215.14,214.96,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049585794,9.5966,215.14,214.96,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049586190,4.6508,215.07,214.96,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049586388,9.5966,215.14,214.96,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049586787,9.5966,215.14,214.99,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737049586788,4.65,215.09,214.99,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737049586988,5.26,215.13,214.99,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737049587383,5.26,215.13,215.0,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049587589,4.3366,215.14,215.0,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049588193,4.3366,215.14,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737049588194,4.6501,215.09,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737049588793,1.4526,215.14,215.01,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1737049588992,1.4526,215.14,215.01,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737049589188,4.6494,215.12,215.06,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737049589389,1.4526,215.14,215.01,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1737049589698,4.6503,215.07,215.01,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1737049589894,1.4526,215.14,215.01,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1737049590292,4.6505,215.07,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737049590495,1.4526,215.14,215.01,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1737049591001,4.6508,215.05,215.01,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1737049591196,1.4526,215.14,215.01,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1737049591499,1.4526,215.14,215.0,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1737049592098,4.6509,215.05,215.01,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1737049593497,4.6509,215.05,214.98,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737049593797,1.4526,215.14,214.96,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049594003,4.6513,215.03,214.97,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737049596809,5.26,215.11,214.94,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737049597007,18.27592214,215.07,214.88,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049597306,4.6526,214.97,214.88,19.74822214]
["bitfinex-derivatives","SOLF0:USTF0",1737049597804,4.6526,214.97,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737049598304,18.27592214,215.07,214.88,19.74822214]
["bitfinex-derivatives","SOLF0:USTF0",1737049598511,18.27592214,215.03,214.83,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049598712,1.4284,215.02,214.83,19.70382214]
["bitfinex-derivatives","SOLF0:USTF0",1737049599012,1.4284,215.02,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737049599201,4.6534,214.93,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737049599403,4.6534,214.93,214.83,19.70382214]
["bitfinex-derivatives","SOLF0:USTF0",1737049599601,4.6534,214.93,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737049600306,4.6534,214.93,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737049601011,4.6531,214.95,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737049601611,4.6532,214.94,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737049602308,1.421,215.0,214.87,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049602515,4.652,214.99,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737049602910,1.4284,215.02,214.91,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049603111,5.26,215.04,214.91,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049603311,6.7952,215.1,214.95,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049603914,1.5352,215.1,214.95,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049604112,6.7952,215.1,214.95,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049604513,4.6509,215.05,214.99,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737049604913,6.38131995,215.14,215.03,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049605110,2.8843,215.18,215.03,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049606211,4.6496,215.11,215.05,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737049606417,2.8843,215.18,215.05,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737049607618,4.6497,215.1,215.05,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737049607813,2.8843,215.18,215.05,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737049608017,4.6491,215.13,214.99,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049608208,2.8843,215.18,214.97,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737049608715,4.6503,215.08,215.03,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737049609112,2.8843,215.18,215.03,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737049609715,9.26761289,215.18,215.03,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737049609915,9.26761289,215.18,215.01,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737049610513,9.26761289,215.18,214.95,23.53592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049610713,18.27592214,215.15,214.95,23.53592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049610918,1.5368,215.14,214.95,23.53592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049611114,5.26,215.13,214.99,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737049611719,18.27592214,215.11,214.93,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1737049611921,4.6518,215.0,214.95,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737049612213,4.6518,215.0,214.93,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1737049612611,4.6516,215.02,214.96,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737049613316,18.27592214,215.11,214.96,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737049613519,4.6504,215.07,214.96,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737049613821,18.27592214,215.11,214.97,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1737049614318,4.6516,215.02,214.97,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1737049614811,4.6517,215.01,214.93,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1737049615017,18.27592214,215.11,214.93,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1737049615212,18.27592214,215.11,214.95,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049615515,1.5368,215.14,214.95,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049615721,1.5368,215.14,214.99,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049616124,1.5368,215.14,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737049616618,1.5368,215.14,214.99,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049616819,1.5368,215.14,215.03,18.27592214]
["bitfinex-derivatives","SOLF0:USTF0",1737049617324,4.6497,215.1,215.05,16.06739535]
["bitfinex-derivatives","SOLF0:USTF0",1737049617621,4.6497,215.1,215.05,11.41689535]
["bitfinex-derivatives","SOLF0:USTF0",1737049617817,4.6497,215.1,215.05,16.06759535]
["bitfinex-derivatives","SOLF0:USTF0",1737049618011,4.6499,215.09,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737049619424,1.5368,215.14,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737049619717,1.5368,215.14,215.01,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049621729,4.6498,215.1,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737049622223,4.6499,215.09,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737049622821,4.6503,215.08,215.02,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737049623020,4.6503,215.08,215.01,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049623216,1.5368,215.14,215.01,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049623527,4.6498,215.1,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737049625622,4.6501,215.08,215.03,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737049625929,1.5368,215.14,214.97,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049626127,4.6507,215.05,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737049626328,5.26,215.13,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737049626518,5.26,215.13,214.94,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049626919,5.26,215.13,214.93,25.06555184]
["bitfinex-derivatives","SOLF0:USTF0",1737049627226,5.26,215.13,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737049627426,18.26885184,215.08,214.9,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049627627,2.916,215.07,214.9,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049628122,2.916,215.07,214.88,51.89203982]
["bitfinex-derivatives","SOLF0:USTF0",1737049628123,4.6525,214.97,214.92,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1737049628427,4.6525,214.97,214.88,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1737049628623,5.26,215.04,214.88,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1737049628928,1.4226,215.03,214.83,24.57210681]
["bitfinex-derivatives","SOLF0:USTF0",1737049629127,4.6532,214.94,214.88,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737049629936,4.6534,214.93,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737049631729,1.4226,215.03,214.83,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049631929,4.6538,214.91,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737049632530,18.26885184,214.92,214.77,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049632832,1.5479,214.9,214.77,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049633128,18.26885184,214.96,214.77,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049633426,186.0,215.03,214.69,25.10740681]
["bitfinex-derivatives","SOLF0:USTF0",1737049633427,18.26885184,214.87,214.69,25.10740681]
["bitfinex-derivatives","SOLF0:USTF0",1737049633632,4.6559,214.81,214.69,29.76590681]
["bitfinex-derivatives","SOLF0:USTF0",1737049633827,1.5479,214.86,214.69,29.76590681]
["bitfinex-derivatives","SOLF0:USTF0",1737049634331,4.657,214.76,214.69,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049634535,1.5479,214.86,214.69,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049634735,18.26885184,214.83,214.71,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1737049635028,18.26885184,214.83,214.68,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737049635430,4.6571,214.76,214.66,6.38360702]
["bitfinex-derivatives","SOLF0:USTF0",1737049636431,1.4824,214.81,214.66,6.38360702]
["bitfinex-derivatives","SOLF0:USTF0",1737049636633,1.4824,214.81,214.66,9.51330702]
["bitfinex-derivatives","SOLF0:USTF0",1737049636634,4.6574,214.74,214.66,9.51330702]
["bitfinex-derivatives","SOLF0:USTF0",1737049638332,4.6574,214.74,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737049638935,4.6581,214.71,214.66,4.85430702]
["bitfinex-derivatives","SOLF0:USTF0",1737049639133,18.26885184,214.75,214.66,4.85430702]
["bitfinex-derivatives","SOLF0:USTF0",1737049639333,1.483,214.74,214.66,4.85430702]
["bitfinex-derivatives","SOLF0:USTF0",1737049639531,4.6586,214.69,214.66,4.85430702]
["bitfinex-derivatives","SOLF0:USTF0",1737049639734,4.6586,214.69,214.61,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737049639735,4.6586,214.69,214.58,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049640940,4.6586,214.69,214.62,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737049641141,1.5333,214.73,214.58,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049642736,1.483,214.74,214.58,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049643038,18.26885184,214.79,214.62,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049643237,4.6568,214.77,214.62,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049643838,4.6568,214.77,214.69,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1737049644043,2.8779,214.8,214.62,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049644242,1.4472,214.8,214.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737049644439,1.4472,214.8,214.66,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049645140,1.4472,214.8,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737049645838,19.69955184,214.87,214.7,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049646345,19.69955184,214.87,214.66,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049646543,4.6564,214.79,214.72,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737049646738,4.6564,214.79,214.66,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049646944,1.4336,214.82,214.64,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737049647144,18.26885184,214.79,214.64,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737049647338,1.4059,214.78,214.64,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1737049647541,4.6578,214.73,214.65,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737049647747,1.4059,214.78,214.65,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737049648145,4.658,214.72,214.65,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737049648345,1.4059,214.78,214.65,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737049648748,4.658,214.72,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737049649149,4.658,214.72,214.6,119.14180317]
["bitfinex-derivatives","SOLF0:USTF0",1737049649344,1.4059,214.78,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737049649549,1.4059,214.78,214.6,119.14180317]
["bitfinex-derivatives","SOLF0:USTF0",1737049649950,4.6572,214.75,214.69,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1737049650144,1.4059,214.78,214.6,119.14180317]
["bitfinex-derivatives","SOLF0:USTF0",1737049650540,4.6571,214.76,214.69,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1737049651249,4.6571,214.76,214.6,119.14180317]
["bitfinex-derivatives","SOLF0:USTF0",1737049651250,4.6571,214.76,214.7,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737049651647,1.4059,214.78,214.7,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737049651846,4.6573,214.75,214.68,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1737049652045,4.6573,214.75,214.6,119.14180317]
["bitfinex-derivatives","SOLF0:USTF0",1737049652450,6.0627,214.78,214.6,119.14180317]
["bitfinex-derivatives","SOLF0:USTF0",1737049653147,4.6579,214.72,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737049653350,4.6579,214.72,214.6,119.14180317]
["bitfinex-derivatives","SOLF0:USTF0",1737049653549,1.4059,214.78,214.6,119.14180317]
["bitfinex-derivatives","SOLF0:USTF0",1737049653743,4.6571,214.76,214.6,119.14180317]
["bitfinex-derivatives","SOLF0:USTF0",1737049654154,18.26885184,214.77,214.6,119.14180317]
["bitfinex-derivatives","SOLF0:USTF0",1737049654343,4.6574,214.75,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737049654645,4.6574,214.75,214.6,100.87295133]
["bitfinex-derivatives","SOLF0:USTF0",1737049654646,18.26885184,214.81,214.63,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049654845,4.6559,214.81,214.75,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1737049655051,4.6559,214.81,214.67,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049655348,4.6559,214.81,214.68,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1737049656143,4.6562,214.8,214.68,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1737049656346,18.26885184,214.81,214.63,43.48187174]
["bitfinex-derivatives","SOLF0:USTF0",1737049656644,4.6567,214.78,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737049656851,19.70985184,214.81,214.63,43.48187174]
["bitfinex-derivatives","SOLF0:USTF0",1737049657153,19.70985184,214.81,214.69,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737049657349,19.70985184,214.81,214.63,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049657546,18.26885184,214.77,214.62,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1737049657746,4.6578,214.73,214.62,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1737049657947,18.26885184,214.77,214.62,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1737049658142,18.26885184,214.77,214.65,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737049658450,4.6581,214.71,214.65,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737049658854,4.6582,214.71,214.64,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737049659550,4.6582,214.71,214.62,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1737049659851,18.26885184,214.77,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737049659852,4.6579,214.72,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737049660749,18.26885184,214.73,214.58,25.7536199]
["bitfinex-derivatives","SOLF0:USTF0",1737049660950,1.4056,214.72,214.58,25.7536199]
["bitfinex-derivatives","SOLF0:USTF0",1737049661252,4.6591,214.67,214.61,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737049661449,18.26885184,214.69,214.58,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049661659,18.26885184,214.81,214.53,161.7249046]
["bitfinex-derivatives","SOLF0:USTF0",1737049661660,87.2,214.99,214.66,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049661951,4.6577,214.73,214.62,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049662351,4.6579,214.72,214.62,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049663043,4.6579,214.72,214.66,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1737049663248,4.6579,214.72,214.62,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049663647,2.8403,214.79,214.62,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049664854,1.4273,214.79,214.7,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049665661,6.6985,214.87,214.7,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049665954,2.94,214.86,214.74,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049666156,2.94,214.86,214.7,23.52885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049666653,4.6568,214.77,214.7,22.92695184]
["bitfinex-derivatives","SOLF0:USTF0",1737049666855,4.6568,214.77,214.73,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049667554,4.657,214.76,214.72,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049667857,23.52885184,214.85,214.72,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049668057,18.26885184,214.81,214.72,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049668252,18.26885184,214.81,214.7,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049668662,4.6566,214.78,214.7,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049668953,1.4099,214.77,214.71,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737049669162,6.0667,214.77,214.67,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049669554,6.0667,214.77,214.71,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1737049669754,1.4099,214.77,214.67,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049670157,1.4099,214.77,214.7,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049670756,1.4099,214.77,214.68,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049671259,2.9038,214.76,214.68,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049671457,4.6588,214.68,214.66,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049672059,4.659,214.67,214.66,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049672560,4.659,214.67,214.64,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049673162,4.6594,214.66,214.62,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049673361,18.26885184,214.73,214.62,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049673755,4.6598,214.63,214.62,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049674158,18.26885184,214.73,214.61,50.42603982]
["bitfinex-derivatives","SOLF0:USTF0",1737049674159,18.26885184,214.73,214.61,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049674360,4.66,214.62,214.61,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049675863,18.26885184,214.69,214.56,10.96445497]
["bitfinex-derivatives","SOLF0:USTF0",1737049676062,1.492,214.68,214.56,10.96445497]
["bitfinex-derivatives","SOLF0:USTF0",1737049676564,4.6605,214.61,214.56,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1737049677159,3.0041,214.67,214.56,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1737049677361,4.6605,214.6,214.56,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1737049678163,4.6605,214.6,214.55,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737049679362,4.6607,214.59,214.54,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049679560,3.0041,214.67,214.53,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737049679761,18.26885184,214.65,214.52,43.7164478]
["bitfinex-derivatives","SOLF0:USTF0",1737049679966,5.28,214.64,214.52,43.7164478]
["bitfinex-derivatives","SOLF0:USTF0",1737049680268,5.28,214.64,214.5,43.7164478]
["bitfinex-derivatives","SOLF0:USTF0",1737049680663,5.28,214.64,214.51,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049681066,4.6601,214.62,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737049681461,5.28,214.64,214.51,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049681762,1.5359,214.67,214.55,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049682062,4.6583,214.71,214.66,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737049682268,3.0018,214.74,214.63,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049682659,4.6577,214.73,214.68,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1737049682865,1.5368,214.79,214.63,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049683260,4.6577,214.73,214.66,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1737049683569,1.5368,214.79,214.66,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1737049684263,4.6585,214.7,214.63,24.57210681]
["bitfinex-derivatives","SOLF0:USTF0",1737049684470,4.6585,214.7,214.63,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049685169,4.6585,214.7,214.63,22.92845184]
["bitfinex-derivatives","SOLF0:USTF0",1737049685768,4.6585,214.7,214.63,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049686070,5.28,214.78,214.61,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737049686071,23.54885184,214.78,214.61,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737049686571,4.6573,214.75,214.63,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049686764,1.5368,214.79,214.63,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049687170,4.6572,214.75,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737049687464,6.7674,214.8,214.63,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049687669,6.7674,214.8,214.61,19.78895184]
["bitfinex-derivatives","SOLF0:USTF0",1737049688068,6.7674,214.8,214.67,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1737049688469,4.6578,214.73,214.67,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1737049688667,4.6578,214.73,214.61,19.78895184]
["bitfinex-derivatives","SOLF0:USTF0",1737049688668,18.26885184,214.79,214.61,19.78895184]
["bitfinex-derivatives","SOLF0:USTF0",1737049688868,21.28015184,214.79,214.61,19.78895184]
["bitfinex-derivatives","SOLF0:USTF0",1737049689070,21.28015184,214.79,214.65,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737049689668,4.658,214.72,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737049689965,21.28015184,214.79,214.61,19.78895184]
["bitfinex-derivatives","SOLF0:USTF0",1737049690364,18.26885184,214.75,214.61,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737049690566,18.26885184,214.75,214.56,0.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737049690968,4.6597,214.64,214.56,0.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737049691373,6.40522187,214.74,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737049691577,12.05908868,214.74,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737049692076,18.26885184,214.71,214.55,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1737049692272,18.26885184,214.67,214.51,22.982958]
["bitfinex-derivatives","SOLF0:USTF0",1737049692677,18.26885184,214.67,214.51,4.71410616]
["bitfinex-derivatives","SOLF0:USTF0",1737049693675,4.661,214.58,214.51,4.71410616]
["bitfinex-derivatives","SOLF0:USTF0",1737049693877,18.26885184,214.67,214.51,4.71410616]
["bitfinex-derivatives","SOLF0:USTF0",1737049694375,4.6616,214.55,214.51,9.37640616]
["bitfinex-derivatives","SOLF0:USTF0",1737049694970,4.6616,214.55,214.51,4.71410616]
["bitfinex-derivatives","SOLF0:USTF0",1737049695172,4.6616,214.55,214.39,240.37185199]
["bitfinex-derivatives","SOLF0:USTF0",1737049695173,5.28,214.61,214.39,240.37185199]
["bitfinex-derivatives","SOLF0:USTF0",1737049695369,18.26885184,214.59,214.41,26.11220681]
["bitfinex-derivatives","SOLF0:USTF0",1737049695574,18.26885184,214.55,214.41,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049696271,18.26885184,214.55,214.37,19.80895184]
["bitfinex-derivatives","SOLF0:USTF0",1737049696671,18.26885184,214.51,214.35,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049696872,8.2003,214.5,214.35,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049697178,8.2003,214.5,214.37,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737049697375,4.6637,214.46,214.35,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049697580,8.2003,214.5,214.34,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049698274,8.2003,214.5,214.35,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049699068,26.46915184,214.5,214.31,19.80095184]
["bitfinex-derivatives","SOLF0:USTF0",1737049699276,4.6642,214.43,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737049699479,26.46915184,214.5,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737049699979,4.6647,214.41,214.34,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737049700176,26.46915184,214.5,214.31,19.80095184]
["bitfinex-derivatives","SOLF0:USTF0",1737049701169,18.26885184,214.46,214.28,0.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737049701377,1.4272,214.45,214.28,0.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737049701575,6.0911,214.45,214.34,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049701877,8.2003,214.5,214.34,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049702076,8.2003,214.5,214.38,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049702277,8.2003,214.5,214.35,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737049702682,4.6631,214.48,214.35,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737049702880,8.2003,214.5,214.35,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737049703273,8.2003,214.5,214.37,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049703479,8.2003,214.5,214.35,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737049703879,4.6643,214.43,214.31,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049704177,8.2003,214.5,214.32,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737049704373,18.26885184,214.48,214.31,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049704680,18.26885184,214.48,214.28,0.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737049705081,18.26885184,214.48,214.27,19.67745184]
["bitfinex-derivatives","SOLF0:USTF0",1737049705280,8.2003,214.5,214.27,19.67745184]
["bitfinex-derivatives","SOLF0:USTF0",1737049705281,18.26885184,214.44,214.27,19.67745184]
["bitfinex-derivatives","SOLF0:USTF0",1737049705480,1.3986,214.43,214.24,0.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737049705781,4.6665,214.33,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737049706281,4.6662,214.34,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737049706480,5.28,214.4,214.27,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049706678,1.3986,214.43,214.27,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049706874,4.665,214.4,214.33,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737049707083,1.3986,214.43,214.27,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049707477,4.6655,214.37,214.31,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1737049707673,1.3986,214.43,214.27,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049708175,4.6657,214.36,214.29,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737049708380,1.3986,214.43,214.27,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049709377,4.665,214.39,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737049709876,1.3986,214.43,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737049709877,4.6653,214.38,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737049710782,1.3986,214.43,214.27,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049710985,18.26885184,214.4,214.22,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049711381,4.6659,214.35,214.28,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737049711587,1.3986,214.43,214.22,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049712184,1.3986,214.43,214.26,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049713090,4.6657,214.36,214.3,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737049713285,1.3986,214.43,214.26,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049714393,4.665,214.4,214.34,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737049714689,1.3986,214.43,214.26,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049715789,4.6651,214.39,214.26,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049715983,4.6651,214.39,214.33,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737049716188,4.6651,214.39,214.26,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049716489,4.6648,214.41,214.3,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049716689,1.3986,214.43,214.31,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1737049717088,21.18915184,214.5,214.31,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1737049717284,1.5271,214.49,214.34,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049717893,1.5271,214.49,214.41,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737049717894,4.6636,214.46,214.41,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737049718092,1.5271,214.49,214.41,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737049718595,1.465,214.5,214.44,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737049718791,9.3207,214.61,214.38,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049718792,18.26885184,214.58,214.38,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049719097,4.6622,214.53,214.47,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737049719289,5.28,214.57,214.47,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737049719490,5.28,214.57,214.42,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049720294,5.28,214.57,214.43,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1737049722196,4.6629,214.49,214.43,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1737049722498,4.6629,214.49,214.43,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1737049722895,4.6633,214.47,214.38,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049723090,18.26885184,214.54,214.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049723291,18.26885184,214.5,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737049723492,1.4006,214.49,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737049723998,4.6644,214.42,214.34,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049724201,2.8249,214.49,214.34,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049724801,4.6644,214.43,214.37,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737049726002,18.26885184,214.46,214.35,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737049726302,18.26885184,214.46,214.3,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049726702,5.28,214.47,214.3,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049726899,5.28,214.47,214.34,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049727201,1.4006,214.49,214.44,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737049727798,4.6633,214.47,214.42,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737049727998,1.4006,214.49,214.38,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049728705,1.4006,214.49,214.37,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737049728899,4.6642,214.43,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737049729096,1.4006,214.49,214.36,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049729404,1.4006,214.49,214.34,78.20238704]
["bitfinex-derivatives","SOLF0:USTF0",1737049729405,2.9252,214.49,214.34,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049729999,4.6643,214.43,214.37,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737049730200,2.9252,214.49,214.37,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737049731202,2.9252,214.49,214.35,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737049732106,4.6649,214.4,214.36,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1737049732799,2.9252,214.49,214.37,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737049733006,2.9252,214.49,214.32,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049733304,4.6652,214.39,214.32,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049733501,4.6652,214.39,214.32,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049734113,4.6652,214.39,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737049735606,18.26885184,214.42,214.31,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049736404,18.26885184,214.42,214.28,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049736812,4.6653,214.38,214.29,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737049737008,18.26885184,214.42,214.28,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049737207,1.5463,214.44,214.27,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049737607,4.6657,214.37,214.27,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049738212,4.6657,214.37,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737049739213,2.9252,214.49,214.28,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049739214,8.2052,214.49,214.32,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049740113,2.9252,214.49,214.33,0.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737049740417,4.6641,214.44,214.38,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1737049740713,4.6635,214.47,214.41,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1737049741112,1.4006,214.49,214.41,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1737049741511,1.4006,214.49,214.36,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049741712,1.4006,214.49,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737049741915,1.4006,214.49,214.36,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049742218,1.4006,214.49,214.38,10.96845497]
["bitfinex-derivatives","SOLF0:USTF0",1737049742610,4.6641,214.44,214.38,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049742806,4.6641,214.44,214.35,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049743411,4.6633,214.47,214.36,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049743914,4.6633,214.47,214.41,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737049744115,18.26885184,214.61,214.4,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049744319,5.28,214.59,214.4,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049744710,4.6623,214.52,214.4,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049744915,5.28,214.59,214.41,10.94529845]
["bitfinex-derivatives","SOLF0:USTF0",1737049745416,14.57278975,214.6,214.41,10.94529845]
["bitfinex-derivatives","SOLF0:USTF0",1737049745916,14.57278975,214.6,214.44,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049746107,14.57278975,214.6,214.45,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737049746311,2.8748,214.6,214.45,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737049747117,2.8748,214.6,214.47,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737049747309,2.8748,214.6,214.45,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737049747516,2.8748,214.6,214.47,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049747813,1.4227,214.62,214.47,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049748016,4.6605,214.61,214.51,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049748215,21.21405184,214.69,214.51,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049748415,18.26885184,214.65,214.47,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049748620,4.6614,214.56,214.5,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1737049748813,18.26885184,214.57,214.44,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049749012,1.4376,214.56,214.4,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049749212,4.6624,214.52,214.45,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737049749815,4.417,214.56,214.45,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737049750016,4.417,214.56,214.42,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049750217,1.4718,214.63,214.46,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049750417,4.6609,214.58,214.46,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049750616,1.4718,214.63,214.46,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049751019,4.6609,214.58,214.51,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1737049751420,4.6609,214.58,214.46,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049752124,4.6609,214.58,214.51,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1737049752716,18.26885184,214.69,214.5,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049752921,4.66,214.63,214.51,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737049753120,4.66,214.63,214.51,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1737049753425,4.66,214.63,214.56,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737049754821,4.66,214.63,214.51,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1737049754822,18.26885184,214.69,214.59,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737049755626,4.6596,214.64,214.59,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737049755818,18.26885184,214.69,214.59,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737049756019,18.26885184,214.69,214.51,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1737049756634,4.6605,214.61,214.55,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737049757426,18.26885184,214.65,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737049757821,4.6596,214.65,214.5,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049758027,1.5147,214.7,214.54,18.26885184]
["bitfinex-derivatives","SOLF0:USTF0",1737049758224,1.5147,214.7,214.55,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737049758432,4.6596,214.65,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737049758628,1.5147,214.7,214.55,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737049759923,1.5147,214.7,214.58,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737049760124,1.5147,214.7,214.55,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737049760428,4.6592,214.66,214.55,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737049761029,4.6592,214.66,214.6,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737049761228,1.5147,214.7,214.55,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737049761430,4.659,214.67,214.55,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1737049761631,1.5147,214.7,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737049761832,4.6591,214.67,214.55,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1737049762129,1.5147,214.7,214.62,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1737049762330,4.6591,214.67,214.55,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1737049763129,4.6591,214.67,214.61,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1737049764027,1.5147,214.7,214.56,11.22712593]
["bitfinex-derivatives","SOLF0:USTF0",1737049765130,1.5147,214.7,214.59,11.46692593]
["bitfinex-derivatives","SOLF0:USTF0",1737049765431,1.4454,214.71,214.59,11.46692593]
["bitfinex-derivatives","SOLF0:USTF0",1737049765628,11.46692593,214.77,214.62,11.46692593]
["bitfinex-derivatives","SOLF0:USTF0",1737049765930,11.46692593,214.77,214.65,11.46692593]
["bitfinex-derivatives","SOLF0:USTF0",1737049766131,4.4968,214.78,214.65,11.46692593]
["bitfinex-derivatives","SOLF0:USTF0",1737049766327,4.6572,214.75,214.69,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1737049766633,4.4968,214.78,214.65,11.46692593]
["bitfinex-derivatives","SOLF0:USTF0",1737049767531,4.6576,214.74,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737049768532,11.46692593,214.74,214.62,11.46692593]
["bitfinex-derivatives","SOLF0:USTF0",1737049769326,4.4968,214.78,214.55,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1737049769327,4.4968,214.78,214.63,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049769534,4.6575,214.74,214.68,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737049771032,4.6578,214.73,214.68,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737049771936,4.6581,214.71,214.66,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1737049772538,4.4968,214.78,214.64,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1737049772732,18.33290864,214.77,214.59,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049773639,18.33290864,214.73,214.55,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049773835,4.6602,214.62,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737049775635,4.1229,214.62,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737049775836,178.52148819,214.92,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737049775837,2.8841,214.88,214.61,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049776140,2.8841,214.88,214.71,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049776336,2.8841,214.88,214.78,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737049776540,2.8841,214.88,214.71,23.63290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049776939,4.6565,214.79,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737049777337,4.6565,214.79,214.73,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737049777838,2.8841,214.88,214.71,23.63290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049777839,8.1841,214.88,214.71,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049778039,8.1841,214.88,214.71,22.99090864]
["bitfinex-derivatives","SOLF0:USTF0",1737049778540,8.1841,214.88,214.72,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737049778943,4.6566,214.79,214.72,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737049779146,18.33290864,214.87,214.67,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049779740,18.33290864,214.87,214.69,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737049779940,18.33290864,214.87,214.67,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049780439,4.6572,214.76,214.7,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737049780738,18.33290864,214.87,214.7,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737049781037,18.33290864,214.87,214.67,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049781038,4.6572,214.76,214.71,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1737049781737,4.6565,214.79,214.67,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049781935,18.33290864,214.87,214.67,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049782536,18.33290864,214.87,214.73,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737049782537,4.6564,214.79,214.73,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737049783237,23.61290864,214.87,214.67,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049783644,4.6559,214.81,214.67,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049783943,6.3594279,214.86,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737049784143,23.61290864,214.87,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737049784338,23.61290864,214.87,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737049784545,5.28,214.87,214.71,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049784839,4.6553,214.84,214.75,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049785044,4.6553,214.84,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737049785244,2.8841,214.88,214.75,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049785445,4.6548,214.86,214.75,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049785946,4.6548,214.86,214.8,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1737049786146,4.6553,214.84,214.75,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049786448,4.6553,214.84,214.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049786635,4.6553,214.84,214.76,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737049786840,4.6553,214.84,214.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049787241,4.6555,214.83,214.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737049788538,4.6557,214.82,214.76,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737049791147,4.6557,214.82,214.72,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049791148,4.6557,214.82,214.77,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737049792548,5.26,214.83,214.68,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049793339,4.6578,214.73,214.68,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049793543,4.6578,214.73,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737049794941,5.26,214.83,214.65,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049795648,5.26,214.83,214.69,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049796550,4.6567,214.78,214.72,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737049797251,4.6564,214.79,214.7,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737049797445,2.951,214.78,214.69,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049799147,4.6574,214.75,214.69,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049799944,4.6574,214.75,214.7,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1737049800445,4.6566,214.79,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737049800651,1.4378,214.85,214.73,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049800840,1.4378,214.85,214.77,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049801042,1.4957,214.89,214.77,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049801246,6.38119121,214.92,214.72,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049801247,2.8392,214.92,214.81,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049801749,4.6546,214.88,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737049801948,2.8392,214.92,214.81,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049802551,7.4927,214.92,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737049802745,2.8392,214.92,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737049803051,2.8392,214.92,214.81,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049803246,4.6542,214.9,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737049803452,2.8392,214.92,214.78,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049803948,2.8392,214.92,214.75,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049803949,2.8392,214.92,214.82,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049804554,6.0914,214.92,214.82,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049804947,4.654,214.9,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737049805145,4.654,214.9,214.82,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049805451,1.4391,214.94,214.82,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049805949,4.6538,214.91,214.85,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1737049806150,1.4391,214.94,214.82,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049806542,1.4391,214.94,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737049806543,4.6538,214.91,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737049806746,4.6538,214.91,214.82,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049807146,1.4391,214.94,214.82,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049807346,4.6535,214.93,214.82,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049807847,4.6535,214.93,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737049808047,1.4601,214.97,214.82,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049808248,1.4601,214.97,214.86,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049808449,1.5162,215.02,214.9,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049808848,4.6516,215.02,214.95,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737049809041,4.4113,215.07,214.9,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049809247,4.4113,215.07,214.94,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049809650,4.4113,215.07,214.9,23.59290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049810453,4.4113,215.07,214.94,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049810647,2.9522,215.07,214.94,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049812358,2.9522,215.07,214.9,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049812549,2.9522,215.07,214.94,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049812746,2.9522,215.07,214.95,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049813347,1.4591,215.12,214.95,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049814750,4.6503,215.08,214.95,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049814952,5.26,215.11,214.95,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049815451,18.33290864,215.02,214.87,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049815654,4.4566,215.01,214.87,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049816051,4.4566,215.01,214.88,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049816258,2.9321,215.01,214.88,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049816455,5.26,215.08,214.88,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049816651,4.6516,215.02,214.88,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049817155,2.9321,215.07,214.92,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049817353,2.9321,215.07,214.97,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049818953,4.6505,215.06,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737049819349,87.12,215.24,214.97,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049819651,4.6494,215.12,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737049820156,5.26,215.18,215.01,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049820157,4.6501,215.08,215.01,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1737049820549,4.6501,215.08,214.97,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049820754,4.6503,215.07,215.0,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1737049820955,5.26,215.18,214.97,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049821449,4.6501,215.08,215.02,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737049821650,4.6501,215.08,214.97,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049822156,5.26,215.18,215.01,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049822553,4.3235,215.19,215.01,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049822750,4.649,215.13,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737049823259,4.3235,215.19,215.01,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049823454,2.8626,215.19,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737049824055,4.6484,215.16,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737049824357,4.6484,215.16,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737049825256,18.33290864,215.24,215.09,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049826060,2.7,215.2,215.09,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049826655,2.7,215.2,215.16,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737049827360,2.7,215.2,215.19,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737049827960,2.7,215.2,215.17,22.98090864]
["bitfinex-derivatives","SOLF0:USTF0",1737049828154,2.7,215.2,215.17,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049828357,2.7,215.2,215.13,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049828961,2.7,215.2,215.12,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737049829660,4.6477,215.19,215.12,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737049829959,4.6477,215.19,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737049830151,4.648,215.18,215.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737049830557,2.7,215.2,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737049830760,2.7,215.2,215.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737049831557,2.7,215.2,215.09,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049831763,2.7,215.2,215.05,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049831964,21.03290864,215.2,215.01,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049832659,4.65,215.09,215.02,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737049832956,5.26,215.18,215.01,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049833161,4.6502,215.08,215.01,22.98450864]
["bitfinex-derivatives","SOLF0:USTF0",1737049833362,18.33290864,215.16,214.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737049833753,2.9068,215.15,214.97,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049833958,4.6507,215.05,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737049835861,4.6505,215.06,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737049837164,5.26,215.13,214.97,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049837364,5.26,215.13,215.01,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049837566,5.26,215.13,214.97,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049838368,5.26,215.13,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737049839265,4.6505,215.07,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737049839472,18.33290864,215.07,214.9,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049839669,1.5182,215.06,214.9,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049840067,2.9483,215.05,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737049840371,2.9483,215.05,214.89,68.75894846]
["bitfinex-derivatives","SOLF0:USTF0",1737049840372,5.26,215.04,214.89,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049840569,18.33290864,215.03,214.87,4.84939974]
["bitfinex-derivatives","SOLF0:USTF0",1737049840961,18.33290864,214.95,214.85,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049841266,4.5983,214.94,214.85,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049841766,4.5983,214.94,214.83,50.42603982]
["bitfinex-derivatives","SOLF0:USTF0",1737049841767,4.6548,214.86,214.82,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049841971,5.26,214.93,214.82,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049842272,4.6553,214.85,214.82,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049842771,5.26,214.93,214.82,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049843166,5.26,214.93,214.73,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049843371,5.26,214.93,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737049844073,4.6547,214.87,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737049844475,4.6547,214.87,214.72,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737049844476,5.26,214.93,214.78,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049844870,5.26,214.93,214.72,24.63616361]
["bitfinex-derivatives","SOLF0:USTF0",1737049845270,4.6546,214.87,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737049848773,23.59290864,214.93,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737049848774,4.6549,214.86,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737049849874,4.6546,214.88,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737049850075,4.6546,214.88,214.76,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049850872,4.6546,214.88,214.79,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1737049851172,4.6546,214.88,214.76,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049851372,5.26,214.92,214.78,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737049851770,5.26,214.92,214.72,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049852077,18.33290864,214.89,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737049852277,18.33290864,214.89,214.72,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049852579,4.6557,214.83,214.76,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737049852773,5.26,214.92,214.72,18.33290864]
["bitfinex-derivatives","SOLF0:USTF0",1737049853174,4.6552,214.85,214.78,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737049853373,4.6552,214.85,214.76,11.44700377]
["bitfinex-derivatives","SOLF0:USTF0",1737049854378,4.6544,214.88,214.79,11.44700377]
["bitfinex-derivatives","SOLF0:USTF0",1737049854781,11.44700377,214.93,214.79,11.44700377]
["bitfinex-derivatives","SOLF0:USTF0",1737049855280,4.6544,214.88,214.79,11.44700377]
["bitfinex-derivatives","SOLF0:USTF0",1737049855481,11.44700377,214.93,214.79,11.44700377]
["bitfinex-derivatives","SOLF0:USTF0",1737049855673,3.0801,214.94,214.85,11.44700377]
["bitfinex-derivatives","SOLF0:USTF0",1737049855878,11.44700377,215.02,214.88,11.44700377]
["bitfinex-derivatives","SOLF0:USTF0",1737049856078,4.423,215.04,214.91,11.44700377]
["bitfinex-derivatives","SOLF0:USTF0",1737049856480,4.423,215.04,214.94,11.44700377]
["bitfinex-derivatives","SOLF0:USTF0",1737049856876,4.6516,215.02,214.96,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737049857681,9.0742,215.04,214.94,11.44700377]
["bitfinex-derivatives","SOLF0:USTF0",1737049857876,11.44700377,215.08,214.94,11.44700377]
["bitfinex-derivatives","SOLF0:USTF0",1737049858181,4.6507,215.06,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737049858373,5.26,215.1,214.97,11.44700377]
["bitfinex-derivatives","SOLF0:USTF0",1737049858776,4.6508,215.05,214.99,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737049859784,5.26,215.1,214.95,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049860179,4.4718,215.12,214.95,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049860382,4.4718,215.12,214.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737049860383,4.6513,215.03,214.96,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737049860782,18.2792357,215.09,214.91,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049860985,18.2792357,215.09,214.94,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737049861179,18.2792357,215.09,214.91,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049861583,4.6523,214.98,214.91,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049862379,18.2792357,215.09,214.87,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049862585,18.2792357,215.05,214.87,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049862782,18.2792357,215.05,214.89,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737049862983,4.6527,214.97,214.89,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737049863286,18.2792357,215.05,214.87,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049863682,4.6528,214.96,214.87,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049863883,18.2792357,215.05,214.87,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049864484,18.2792357,215.05,214.91,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1737049864688,18.2792357,215.05,214.87,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049865284,4.6525,214.97,214.92,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737049865481,4.6525,214.97,214.87,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049866785,4.6527,214.96,214.9,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737049866986,18.2792357,215.05,214.87,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049867289,4.654,214.91,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737049867585,5.26,214.98,214.79,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049867978,4.6542,214.89,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737049868186,4.6542,214.89,214.79,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049868782,4.6535,214.93,214.79,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049868988,5.26,214.98,214.79,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049869189,18.2792357,214.97,214.79,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049869389,4.6549,214.86,214.79,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049870986,23.5392357,214.89,214.71,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049871186,1.4814,214.85,214.71,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049871591,1.4814,214.85,214.72,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737049871988,4.6565,214.79,214.72,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737049872184,1.4814,214.85,214.72,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737049872487,19.7606357,214.85,214.67,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049872687,4.6574,214.75,214.67,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049872891,19.7606357,214.85,214.67,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049873091,1.4814,214.85,214.71,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049873692,4.6553,214.84,214.71,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049873887,1.4814,214.85,214.75,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049874292,4.656,214.81,214.75,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049874490,1.4814,214.85,214.71,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049874786,1.4814,214.85,214.75,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049874991,6.1365,214.85,214.75,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049875190,1.4994,214.88,214.75,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049875391,6.154,214.88,214.75,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049875590,6.154,214.88,214.79,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049875788,1.4178,214.93,214.79,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049875983,4.6544,214.88,214.79,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049876788,4.6544,214.88,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737049878091,2.813,214.93,214.79,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049878394,2.813,214.93,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737049878786,2.813,214.93,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737049878988,1.4178,214.93,214.83,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049879393,5.26,215.0,214.83,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049879591,1.5244,214.99,214.83,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049879793,4.6534,214.93,214.83,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049880306,4.6543,214.89,214.79,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049881094,18.2792357,214.93,214.75,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049881290,18.2792357,214.89,214.74,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049881495,2.8731,214.88,214.74,25.2130199]
["bitfinex-derivatives","SOLF0:USTF0",1737049881798,4.6562,214.8,214.74,29.8703199]
["bitfinex-derivatives","SOLF0:USTF0",1737049882297,4.6562,214.8,214.74,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737049883298,2.8731,214.88,214.71,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049883598,2.8731,214.88,214.75,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049883797,4.6548,214.86,214.79,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1737049884204,2.8731,214.88,214.75,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049884397,4.6557,214.82,214.76,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737049885196,4.6555,214.83,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737049885391,1.4083,214.88,214.75,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049886105,4.6547,214.87,214.8,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1737049886499,1.4083,214.88,214.8,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1737049886698,4.6549,214.86,214.8,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1737049887197,6.0629,214.88,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737049887396,1.3967,214.94,214.83,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049887604,1.5331,214.97,214.83,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049887911,1.5331,214.97,214.87,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049888304,4.6531,214.94,214.89,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737049888597,4.6531,214.94,214.87,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049889506,4.654,214.9,214.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737049889703,1.5331,214.97,214.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737049890207,4.654,214.9,214.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737049890898,1.5331,214.97,214.83,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049891102,1.5331,214.97,214.83,22.9347357]
["bitfinex-derivatives","SOLF0:USTF0",1737049891298,1.4185,214.96,214.83,22.9347357]
["bitfinex-derivatives","SOLF0:USTF0",1737049892108,4.6542,214.89,214.83,22.9347357]
["bitfinex-derivatives","SOLF0:USTF0",1737049893803,1.4185,214.96,214.79,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049894009,18.2792357,214.93,214.75,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049894201,1.4808,214.92,214.75,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049894404,1.4808,214.92,214.75,22.9363357]
["bitfinex-derivatives","SOLF0:USTF0",1737049894405,4.656,214.81,214.75,22.9363357]
["bitfinex-derivatives","SOLF0:USTF0",1737049895811,4.656,214.81,214.76,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737049900009,4.657,214.77,214.72,4.85277804]
["bitfinex-derivatives","SOLF0:USTF0",1737049900214,4.657,214.77,214.71,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737049900812,4.6566,214.78,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737049901316,18.2792357,214.89,214.71,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737049901317,4.6568,214.77,214.71,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737049903318,4.657,214.76,214.69,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737049903527,18.2792357,214.89,214.69,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737049903725,18.2792357,214.85,214.69,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737049904021,8.2531,214.84,214.68,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049904228,2.9931,214.84,214.72,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049904429,4.6557,214.82,214.72,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049905019,2.9931,214.84,214.72,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049905331,6.39392976,214.93,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737049905527,128.59559823,214.98,214.91,23.5392357]
["bitfinex-derivatives","SOLF0:USTF0",1737049905825,128.59559823,214.98,214.96,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737049906026,128.59559823,214.98,214.95,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049906225,161.82433069,215.13,214.91,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049906422,1.5441,215.05,214.91,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049907023,4.6515,215.02,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737049907219,1.5441,215.05,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737049907429,4.6515,215.02,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737049907628,1.5441,215.05,214.91,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049908526,19.8233357,215.05,214.86,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049908730,19.8233357,215.05,214.88,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1737049908731,4.652,215.0,214.88,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1737049908924,2.9453,214.99,214.86,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049909325,2.9453,214.99,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737049909531,2.9453,214.99,214.86,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049910324,4.6531,214.95,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737049910729,2.9453,214.99,214.86,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049910930,2.9453,214.99,214.82,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049911531,2.9453,214.99,214.86,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049911932,2.9453,214.99,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737049911933,4.6529,214.96,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737049912135,2.9453,214.99,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737049912635,2.9453,214.99,214.86,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049912829,2.9453,214.99,214.83,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049913025,4.6542,214.89,214.83,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049913432,2.9453,214.99,214.83,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049914434,4.6536,214.92,214.83,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049915033,4.6532,214.94,214.83,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049915233,2.9453,214.99,214.83,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049915436,2.9453,214.99,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737049915632,2.9453,214.99,214.83,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049915833,2.9453,214.99,214.88,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049916034,2.9453,214.99,214.9,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1737049916235,4.6527,214.96,214.88,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049916435,4.6527,214.96,214.83,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049917031,4.6529,214.95,214.87,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737049917236,2.9453,214.99,214.83,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049917838,2.9453,214.99,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737049918136,2.9453,214.99,214.83,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049918940,4.654,214.91,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737049919740,4.6535,214.93,214.86,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737049919941,2.9453,214.99,214.83,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049920341,128.59559823,215.11,214.83,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049920648,10.10582273,215.1,214.95,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049920943,10.60859564,215.1,214.95,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049921142,4.6509,215.04,214.95,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049921343,10.60859564,215.1,214.95,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049921744,4.4654,215.1,214.95,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049923147,4.6512,215.03,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737049923646,4.4654,215.1,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737049923848,4.6514,215.02,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737049924336,4.6514,215.02,214.97,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1737049925140,4.6514,215.02,214.95,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049925141,4.6521,214.99,214.95,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049925342,23.5392357,215.06,214.87,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049925850,4.6529,214.95,214.9,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737049926650,23.5392357,215.06,214.87,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049927051,4.6522,214.99,214.93,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737049927251,4.6522,214.99,214.92,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049927453,5.26,215.08,214.92,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049928449,5.26,215.08,214.88,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049928649,18.2792357,215.06,214.88,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049929247,18.2792357,215.06,214.91,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1737049929645,4.6529,214.95,214.91,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1737049929950,18.2792357,215.06,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737049930648,18.2792357,215.06,214.91,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1737049931753,18.2792357,215.06,214.88,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049932149,4.6533,214.93,214.88,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049932453,4.6533,214.93,214.89,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737049932753,6.13415732,215.05,214.92,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049932952,5.628936,215.09,214.98,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737049933254,4.4654,215.1,214.92,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049934350,18.2792357,215.07,214.88,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049934750,4.4654,215.1,214.92,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049934951,4.4654,215.1,214.96,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049935152,4.6509,215.05,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737049935454,4.6509,215.05,214.96,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049935846,4.6511,215.04,214.96,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049936049,4.4654,215.1,214.96,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049937656,4.6506,215.06,214.98,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737049937957,4.4654,215.1,214.98,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737049938354,4.6512,215.03,214.98,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737049938753,4.6512,215.03,214.99,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737049939157,4.6512,215.03,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737049939756,4.6516,215.01,214.96,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049939958,4.6516,215.01,214.95,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737049940860,4.4654,215.1,214.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737049941452,4.651,215.04,214.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737049942258,4.651,215.04,214.99,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737049942659,3.0349,215.1,215.03,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1737049942861,1.4746,215.16,215.0,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049943054,4.4879,215.16,215.0,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049943255,4.6496,215.11,215.0,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049943460,3.0133,215.16,215.04,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049943854,18.2792357,215.15,214.96,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049944255,12.35455779,215.14,214.96,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049944454,12.35455779,215.14,214.97,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737049944658,18.47910477,215.14,214.96,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049945060,13.21910477,215.14,214.96,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049945260,7.59914698,215.14,214.96,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049945462,4.6499,215.09,215.01,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1737049945662,4.6499,215.09,214.96,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049945964,4.6499,215.09,215.0,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049946155,4.6497,215.1,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737049946562,1.4746,215.14,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737049948060,4.6497,215.1,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737049949354,4.6495,215.11,215.0,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049949968,4.6495,215.11,215.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737049950469,4.6495,215.11,215.0,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049950963,4.6495,215.11,214.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737049951363,1.4746,215.14,214.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737049951568,4.6496,215.1,215.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737049952161,1.4746,215.14,214.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737049952464,4.6495,215.11,215.06,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737049953462,18.2792357,215.23,215.05,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049953764,24.9920357,215.23,215.05,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049953964,6.128739,215.22,215.03,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737049954261,4.6496,215.11,215.03,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737049954464,24.9920357,215.23,215.03,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737049954661,4.6498,215.1,215.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737049956663,18.2792357,215.19,215.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737049956862,4.6499,215.09,215.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737049957063,18.2792357,215.19,215.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737049957263,4.6496,215.11,215.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737049958368,18.2792357,215.19,215.01,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049958568,4.6492,215.12,215.01,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049958967,4.6489,215.14,215.01,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049959170,18.2792357,215.19,215.01,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049959768,24.9920357,215.23,215.01,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049959968,5.62533565,215.22,215.01,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049960169,11.75378632,215.22,215.01,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049960865,18.2792357,215.19,215.01,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049961471,4.6508,215.05,214.97,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049961666,9.2961,215.18,214.97,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049961863,18.2792357,215.15,214.93,23.12713902]
["bitfinex-derivatives","SOLF0:USTF0",1737049962067,18.2792357,215.11,214.93,23.12713902]
["bitfinex-derivatives","SOLF0:USTF0",1737049962669,4.652,215.0,214.96,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737049962869,4.652,215.0,214.93,23.12713902]
["bitfinex-derivatives","SOLF0:USTF0",1737049963070,18.2792357,215.11,214.93,23.12713902]
["bitfinex-derivatives","SOLF0:USTF0",1737049963265,4.6522,214.99,214.94,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737049964170,4.6522,214.99,214.95,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737049964865,4.6518,215.01,214.96,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737049965770,4.6518,215.0,214.95,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737049966568,18.2792357,215.12,214.93,23.12713902]
["bitfinex-derivatives","SOLF0:USTF0",1737049966872,4.6521,214.99,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737049969373,6.14063955,215.11,214.93,23.12713902]
["bitfinex-derivatives","SOLF0:USTF0",1737049969570,6.14063955,215.11,214.97,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049969970,6.14063955,215.11,215.01,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049970274,2.9178,215.14,215.01,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049970971,2.7,215.2,215.05,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049971171,1.4009,215.18,215.05,18.2792357]
["bitfinex-derivatives","SOLF0:USTF0",1737049971371,1.4009,215.18,215.07,11.41381287]
["bitfinex-derivatives","SOLF0:USTF0",1737049971574,4.6492,215.13,215.07,16.06391287]
["bitfinex-derivatives","SOLF0:USTF0",1737049971774,4.6492,215.13,215.07,11.41381287]
["bitfinex-derivatives","SOLF0:USTF0",1737049973070,4.6492,215.13,215.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1737049973876,4.6492,215.12,215.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1737049974066,1.4009,215.18,215.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1737049974267,1.4009,215.18,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737049974476,4.649,215.14,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737049974677,4.649,215.14,215.04,18.26418561]
["bitfinex-derivatives","SOLF0:USTF0",1737049976181,4.649,215.14,215.1,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737049976384,1.4009,215.18,215.04,18.26418561]
["bitfinex-derivatives","SOLF0:USTF0",1737049976577,4.6484,215.16,215.04,18.26418561]
["bitfinex-derivatives","SOLF0:USTF0",1737049976973,4.6491,215.13,215.04,18.26418561]
["bitfinex-derivatives","SOLF0:USTF0",1737049977171,1.4009,215.18,215.04,18.26418561]
["bitfinex-derivatives","SOLF0:USTF0",1737049977583,4.6494,215.12,215.08,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737049978580,4.6495,215.11,215.08,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737049980282,4.6495,215.11,215.04,23.52418561]
["bitfinex-derivatives","SOLF0:USTF0",1737049981085,4.6495,215.11,215.06,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737049981891,4.6493,215.12,215.07,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737049982080,1.4009,215.18,215.04,23.52418561]
["bitfinex-derivatives","SOLF0:USTF0",1737049983091,4.6488,215.14,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737049984490,4.6496,215.11,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737049984889,4.6496,215.11,215.04,23.52418561]
["bitfinex-derivatives","SOLF0:USTF0",1737049985688,4.6491,215.13,215.04,23.52418561]
["bitfinex-derivatives","SOLF0:USTF0",1737049985987,1.4009,215.18,215.04,23.52418561]
["bitfinex-derivatives","SOLF0:USTF0",1737049986190,1.4009,215.18,215.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1737049986392,4.6492,215.13,215.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1737049987291,4.6492,215.13,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737049987587,4.6488,215.15,215.04,23.52418561]
["bitfinex-derivatives","SOLF0:USTF0",1737049987988,1.4009,215.18,215.04,23.52418561]
["bitfinex-derivatives","SOLF0:USTF0",1737049988383,1.4009,215.18,215.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1737049988591,1.4009,215.18,215.04,23.52418561]
["bitfinex-derivatives","SOLF0:USTF0",1737049988790,4.6492,215.13,215.04,23.52418561]
["bitfinex-derivatives","SOLF0:USTF0",1737049988993,4.6492,215.13,215.09,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1737049991897,1.4009,215.18,215.08,18.26418561]
["bitfinex-derivatives","SOLF0:USTF0",1737049992090,1.5345,215.19,215.08,18.26418561]
["bitfinex-derivatives","SOLF0:USTF0",1737049992290,1.5345,215.19,215.04,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737049992496,1.5345,215.19,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737049992801,1.5345,215.19,215.04,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737049993202,4.6493,215.12,215.08,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737049994402,4.6493,215.12,215.04,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737049994602,4.649,215.13,215.09,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1737049997803,4.649,215.13,215.1,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737049998302,4.6488,215.14,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737049998503,4.6488,215.14,215.07,11.41434595]
["bitfinex-derivatives","SOLF0:USTF0",1737049998900,1.5345,215.19,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737049998901,4.6493,215.12,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737050000501,4.6497,215.1,215.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737050000705,11.41434595,215.18,215.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737050001007,4.6499,215.09,215.06,9.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737050001404,11.41434595,215.18,214.96,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1737050001607,4.6496,215.11,215.07,16.06444595]
["bitfinex-derivatives","SOLF0:USTF0",1737050001908,1.5345,215.19,215.07,11.41434595]
["bitfinex-derivatives","SOLF0:USTF0",1737050002101,4.6488,215.15,215.11,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737050003105,4.6482,215.17,215.11,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737050003408,2.7,215.2,215.1,11.41434595]
["bitfinex-derivatives","SOLF0:USTF0",1737050003811,4.6485,215.16,215.11,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737050004198,2.7,215.2,215.07,11.41434595]
["bitfinex-derivatives","SOLF0:USTF0",1737050004599,2.7,215.2,215.13,11.41434595]
["bitfinex-derivatives","SOLF0:USTF0",1737050004801,128.59559823,215.29,215.27,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1737050005004,128.59559823,215.29,215.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737050005005,126.95509872,215.27,215.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737050005208,7.59938552,215.28,215.22,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1737050005412,209.63647047,215.29,215.28,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1737050005803,209.63647047,215.29,215.27,11.41434595]
["bitfinex-derivatives","SOLF0:USTF0",1737050006005,11.41434595,215.46,215.27,22.8286919]
["bitfinex-derivatives","SOLF0:USTF0",1737050006204,11.41434595,215.46,215.34,11.41434595]
["bitfinex-derivatives","SOLF0:USTF0",1737050006610,4.3949,215.47,215.34,36.62736585]
["bitfinex-derivatives","SOLF0:USTF0",1737050007006,4.3949,215.47,215.36,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737050007807,4.643,215.41,215.34,17.71760092]
["bitfinex-derivatives","SOLF0:USTF0",1737050008507,4.643,215.41,215.35,6.30325497]
["bitfinex-derivatives","SOLF0:USTF0",1737050008907,4.643,215.41,215.36,12.12293969]
["bitfinex-derivatives","SOLF0:USTF0",1737050009111,11.41434595,215.4,215.35,16.04820462]
["bitfinex-derivatives","SOLF0:USTF0",1737050009310,11.41434595,215.4,215.33,44.52674444]
["bitfinex-derivatives","SOLF0:USTF0",1737050009508,11.41434595,215.43,215.37,5.8196854]
["bitfinex-derivatives","SOLF0:USTF0",1737050009710,4.6436,215.38,215.37,5.8196854]
["bitfinex-derivatives","SOLF0:USTF0",1737050010011,4.3949,215.47,215.37,5.8196854]
["bitfinex-derivatives","SOLF0:USTF0",1737050010209,4.6422,215.45,215.37,17.23403135]
["bitfinex-derivatives","SOLF0:USTF0",1737050010412,4.3949,215.47,215.37,17.23403135]
["bitfinex-derivatives","SOLF0:USTF0",1737050010915,4.3949,215.47,215.37,11.41434595]
["bitfinex-derivatives","SOLF0:USTF0",1737050010916,4.6423,215.44,215.37,11.41434595]
["bitfinex-derivatives","SOLF0:USTF0",1737050011115,4.3949,215.47,215.32,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737050011116,4.3949,215.47,215.34,33.36747285]
["bitfinex-derivatives","SOLF0:USTF0",1737050011308,11.41434595,215.46,215.34,21.9531269]
["bitfinex-derivatives","SOLF0:USTF0",1737050011811,4.6441,215.36,215.34,21.9531269]
["bitfinex-derivatives","SOLF0:USTF0",1737050012017,11.41434595,215.4,215.28,129.89671905]
["bitfinex-derivatives","SOLF0:USTF0",1737050012211,11.41434595,215.4,215.28,118.4823731]
["bitfinex-derivatives","SOLF0:USTF0",1737050012811,11.41434595,215.4,215.26,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737050013017,11.41434595,215.4,215.25,11.41434595]
["bitfinex-derivatives","SOLF0:USTF0",1737050013217,4.6456,215.29,215.27,5.48714594]
["bitfinex-derivatives","SOLF0:USTF0",1737050013816,4.6456,215.29,215.25,11.41434595]
["bitfinex-derivatives","SOLF0:USTF0",1737050014215,4.6461,215.27,215.25,11.41434595]
["bitfinex-derivatives","SOLF0:USTF0",1737050014423,11.41434595,215.37,215.25,11.41434595]
["bitfinex-derivatives","SOLF0:USTF0",1737050014620,4.3703,215.36,215.25,11.41434595]
["bitfinex-derivatives","SOLF0:USTF0",1737050014918,4.6462,215.26,215.25,11.41434595]
["bitfinex-derivatives","SOLF0:USTF0",1737050015419,4.3703,215.36,215.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737050015819,4.3703,215.36,215.22,11.41434595]
["bitfinex-derivatives","SOLF0:USTF0",1737050016519,11.41434595,215.28,215.19,32.93311763]
["bitfinex-derivatives","SOLF0:USTF0",1737050016924,5.24,215.3,215.19,32.93311763]
["bitfinex-derivatives","SOLF0:USTF0",1737050017118,5.24,215.3,215.2,11.41434595]
["bitfinex-derivatives","SOLF0:USTF0",1737050017318,4.6473,215.21,215.19,32.93311763]
["bitfinex-derivatives","SOLF0:USTF0",1737050017520,4.6473,215.21,215.16,18.24424158]
["bitfinex-derivatives","SOLF0:USTF0",1737050018019,4.6462,215.26,215.17,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737050018219,5.24,215.3,215.16,18.24424158]
["bitfinex-derivatives","SOLF0:USTF0",1737050018523,4.6466,215.24,215.16,22.89244158]
["bitfinex-derivatives","SOLF0:USTF0",1737050018717,5.24,215.3,215.16,18.24424158]
["bitfinex-derivatives","SOLF0:USTF0",1737050019317,4.6462,215.26,215.16,18.24424158]
["bitfinex-derivatives","SOLF0:USTF0",1737050019621,9.6103,215.36,215.16,18.24424158]
["bitfinex-derivatives","SOLF0:USTF0",1737050020124,4.6466,215.25,215.18,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737050020326,18.24424158,215.33,215.16,18.24424158]
["bitfinex-derivatives","SOLF0:USTF0",1737050021519,18.24424158,215.33,215.14,100.62110785]
["bitfinex-derivatives","SOLF0:USTF0",1737050021720,18.24424158,215.29,215.14,100.62110785]
["bitfinex-derivatives","SOLF0:USTF0",1737050021920,18.24424158,215.29,215.11,18.24424158]
["bitfinex-derivatives","SOLF0:USTF0",1737050022323,18.24424158,215.29,215.11,22.89364158]
["bitfinex-derivatives","SOLF0:USTF0",1737050022919,18.24424158,215.29,215.11,18.24424158]
["bitfinex-derivatives","SOLF0:USTF0",1737050023120,18.24424158,215.21,215.05,18.24424158]
["bitfinex-derivatives","SOLF0:USTF0",1737050023323,4.4963,215.2,215.05,18.24424158]
["bitfinex-derivatives","SOLF0:USTF0",1737050024621,4.4963,215.2,214.98,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737050024622,18.24424158,215.17,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737050025021,18.24424158,215.17,214.97,18.24424158]
["bitfinex-derivatives","SOLF0:USTF0",1737050025424,18.24424158,215.13,214.97,18.24424158]
["bitfinex-derivatives","SOLF0:USTF0",1737050025619,23.48424158,215.13,214.97,18.24424158]
["bitfinex-derivatives","SOLF0:USTF0",1737050026018,4.6522,214.98,214.93,23.0921449]
["bitfinex-derivatives","SOLF0:USTF0",1737050026428,23.48424158,215.13,214.93,23.0921449]
["bitfinex-derivatives","SOLF0:USTF0",1737050026723,18.24424158,215.09,214.93,18.24424158]
["bitfinex-derivatives","SOLF0:USTF0",1737050026926,4.4651,215.08,214.93,18.24424158]
["bitfinex-derivatives","SOLF0:USTF0",1737050027226,4.6527,214.97,214.89,23.48424158]
["bitfinex-derivatives","SOLF0:USTF0",1737050027428,4.4651,215.08,214.89,23.48424158]
["bitfinex-derivatives","SOLF0:USTF0",1737050027429,4.4651,215.08,214.91,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1737050027926,4.653,214.95,214.89,28.13824158]
["bitfinex-derivatives","SOLF0:USTF0",1737050028429,4.653,214.95,214.89,22.89824158]
["bitfinex-derivatives","SOLF0:USTF0",1737050029925,4.4651,215.08,214.89,18.24424158]
["bitfinex-derivatives","SOLF0:USTF0",1737050030127,5.24,215.04,214.84,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1737050031335,5.24,215.04,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737050031735,4.6533,214.94,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737050032432,4.6534,214.93,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737050034232,5.24,215.04,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737050034938,4.6532,214.94,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737050035131,5.24,215.04,214.88,18.24424158]
["bitfinex-derivatives","SOLF0:USTF0",1737050035331,18.24424158,215.05,214.88,18.24424158]
["bitfinex-derivatives","SOLF0:USTF0",1737050035633,4.6521,214.99,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737050036230,4.6523,214.98,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737050036735,4.6527,214.96,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737050038434,4.6527,214.96,214.88,18.24424158]
["bitfinex-derivatives","SOLF0:USTF0",1737050038635,4.6527,214.96,214.9,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737050038828,4.653,214.95,214.9,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737050039231,4.653,214.95,214.88,18.24424158]
["bitfinex-derivatives","SOLF0:USTF0",1737050039426,4.653,214.95,214.88,16.08921979]
["bitfinex-derivatives","SOLF0:USTF0",1737050039834,4.653,214.95,214.89,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737050040431,4.6534,214.93,214.88,16.08941979]
["bitfinex-derivatives","SOLF0:USTF0",1737050040831,11.43501979,215.02,214.88,11.43501979]
["bitfinex-derivatives","SOLF0:USTF0",1737050041031,4.653,214.95,214.9,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737050041336,11.43501979,215.02,214.88,11.43501979]
["bitfinex-derivatives","SOLF0:USTF0",1737050041538,4.6528,214.96,214.9,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737050041835,11.43501979,215.02,214.88,11.43501979]
["bitfinex-derivatives","SOLF0:USTF0",1737050043030,4.6533,214.93,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737050044138,11.43501979,215.02,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737050045235,4.6532,214.94,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737050046031,4.6532,214.94,214.9,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737050046335,4.6532,214.94,214.88,11.43501979]
["bitfinex-derivatives","SOLF0:USTF0",1737050046741,4.6532,214.94,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737050046941,11.43501979,215.02,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737050047143,11.43501979,214.96,214.8,18.66811431]
["bitfinex-derivatives","SOLF0:USTF0",1737050047332,11.43501979,215.05,214.8,18.66811431]
["bitfinex-derivatives","SOLF0:USTF0",1737050047333,11.43501979,214.92,214.8,18.66811431]
["bitfinex-derivatives","SOLF0:USTF0",1737050047536,4.6545,214.88,214.8,18.66811431]
["bitfinex-derivatives","SOLF0:USTF0",1737050047732,11.43501979,214.89,214.8,18.66811431]
["bitfinex-derivatives","SOLF0:USTF0",1737050048239,4.6557,214.83,214.8,18.66811431]
["bitfinex-derivatives","SOLF0:USTF0",1737050048435,11.43501979,214.86,214.73,18.66811431]
["bitfinex-derivatives","SOLF0:USTF0",1737050048638,1.3957,214.82,214.73,18.66811431]
["bitfinex-derivatives","SOLF0:USTF0",1737050048834,1.3957,214.82,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737050049042,1.3957,214.82,214.75,11.43501979]
["bitfinex-derivatives","SOLF0:USTF0",1737050049342,11.43501979,214.89,214.75,11.43501979]
["bitfinex-derivatives","SOLF0:USTF0",1737050049641,1.3957,214.84,214.72,11.43501979]
["bitfinex-derivatives","SOLF0:USTF0",1737050050039,1.3957,214.84,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737050050542,4.6568,214.77,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737050051238,1.3957,214.84,214.72,11.43501979]
["bitfinex-derivatives","SOLF0:USTF0",1737050051542,11.43501979,214.83,214.69,11.43501979]
["bitfinex-derivatives","SOLF0:USTF0",1737050052034,11.43501979,214.83,214.69,16.09351979]
["bitfinex-derivatives","SOLF0:USTF0",1737050052035,4.6576,214.74,214.69,16.09351979]
["bitfinex-derivatives","SOLF0:USTF0",1737050052740,4.6577,214.73,214.69,16.09351979]
["bitfinex-derivatives","SOLF0:USTF0",1737050052951,4.6577,214.73,214.69,11.43501979]
["bitfinex-derivatives","SOLF0:USTF0",1737050053149,11.43501979,214.8,214.66,11.43501979]
["bitfinex-derivatives","SOLF0:USTF0",1737050053642,4.6583,214.7,214.66,11.43501979]
["bitfinex-derivatives","SOLF0:USTF0",1737050053945,1.3993,214.79,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737050054141,1.4876,214.78,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737050054345,4.6579,214.73,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737050054747,1.4876,214.78,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737050055248,62.95729952,214.95,214.75,11.43501979]
["bitfinex-derivatives","SOLF0:USTF0",1737050055443,3.0054,214.9,214.78,11.43501979]
["bitfinex-derivatives","SOLF0:USTF0",1737050055642,4.6552,214.85,214.78,11.43501979]
["bitfinex-derivatives","SOLF0:USTF0",1737050055843,3.0054,214.9,214.78,16.09141979]
["bitfinex-derivatives","SOLF0:USTF0",1737050056340,3.0054,214.9,214.75,11.43501979]
["bitfinex-derivatives","SOLF0:USTF0",1737050056549,4.6559,214.81,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737050056941,4.6561,214.81,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737050057551,4.6562,214.8,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737050057844,23.57810231,214.87,214.69,18.31810231]
["bitfinex-derivatives","SOLF0:USTF0",1737050058146,4.6565,214.79,214.65,18.31810231]
["bitfinex-derivatives","SOLF0:USTF0",1737050058346,23.57810231,214.87,214.68,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737050058645,23.57810231,214.87,214.65,18.31810231]
["bitfinex-derivatives","SOLF0:USTF0",1737050059647,4.6576,214.74,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737050060247,4.6585,214.7,214.66,4.53822364]
["bitfinex-derivatives","SOLF0:USTF0",1737050060441,5.26,214.78,214.66,4.53822364]
["bitfinex-derivatives","SOLF0:USTF0",1737050060649,2.9163,214.77,214.66,4.53822364]
["bitfinex-derivatives","SOLF0:USTF0",1737050061045,2.9163,214.77,214.62,36.98621662]
["bitfinex-derivatives","SOLF0:USTF0",1737050061245,2.9163,214.77,214.63,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737050061246,4.6588,214.68,214.63,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737050062046,4.6588,214.68,214.64,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737050062339,1.4527,214.77,214.66,18.31810231]
["bitfinex-derivatives","SOLF0:USTF0",1737050062541,1.404,214.83,214.72,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737050062747,2.9284,214.83,214.72,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737050064251,2.9284,214.83,214.7,18.31810231]
["bitfinex-derivatives","SOLF0:USTF0",1737050064452,1.404,214.83,214.74,18.31810231]
["bitfinex-derivatives","SOLF0:USTF0",1737050064648,3.0146,214.88,214.74,18.31810231]
["bitfinex-derivatives","SOLF0:USTF0",1737050064849,4.6559,214.81,214.74,18.31810231]
["bitfinex-derivatives","SOLF0:USTF0",1737050065047,4.6559,214.81,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737050065853,4.6559,214.81,214.77,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737050066653,3.0146,214.88,214.77,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737050066853,3.0146,214.88,214.74,18.31810231]
["bitfinex-derivatives","SOLF0:USTF0",1737050066854,4.6562,214.8,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737050067654,4.6559,214.81,214.77,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737050069757,4.6559,214.81,214.74,18.31810231]
["bitfinex-derivatives","SOLF0:USTF0",1737050069758,4.6562,214.8,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737050073461,3.0146,214.88,214.78,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737050074251,4.6555,214.84,214.78,18.31810231]
["bitfinex-derivatives","SOLF0:USTF0",1737050074860,3.0146,214.88,214.78,18.31810231]
["bitfinex-derivatives","SOLF0:USTF0",1737050075060,4.6555,214.83,214.78,18.31810231]
["bitfinex-derivatives","SOLF0:USTF0",1737050075859,4.656,214.81,214.78,18.31810231]
["bitfinex-derivatives","SOLF0:USTF0",1737050076062,3.0146,214.88,214.75,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737050076259,3.0146,214.88,214.74,18.31810231]
["bitfinex-derivatives","SOLF0:USTF0",1737050076652,18.31810231,214.87,214.7,18.31810231]
["bitfinex-derivatives","SOLF0:USTF0",1737050077052,4.6581,214.71,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737050077362,18.31810231,214.87,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737050077363,5.26,214.82,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737050077561,4.6581,214.71,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737050078656,4.6584,214.7,214.66,18.31810231]
["bitfinex-derivatives","SOLF0:USTF0",1737050079661,5.26,214.82,214.66,18.31810231]
["bitfinex-derivatives","SOLF0:USTF0",1737050080465,4.6577,214.73,214.68,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737050083369,5.26,214.82,214.68,16.11512732]
["bitfinex-derivatives","SOLF0:USTF0",1737050083567,4.6579,214.72,214.68,16.11512732]
["bitfinex-derivatives","SOLF0:USTF0",1737050083867,11.45662732,214.8,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737050084358,2.9692,214.79,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737050084959,1.4616,214.78,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737050085164,4.6585,214.69,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737050085469,1.4616,214.78,214.68,11.45662732]
["bitfinex-derivatives","SOLF0:USTF0",1737050085770,4.6577,214.73,214.68,11.45662732]
["bitfinex-derivatives","SOLF0:USTF0",1737050085966,4.6577,214.73,214.69,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1737050086468,4.6579,214.72,214.69,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1737050087070,1.4616,214.78,214.68,11.45662732]
["bitfinex-derivatives","SOLF0:USTF0",1737050087263,5.26,214.88,214.74,11.45662732]
["bitfinex-derivatives","SOLF0:USTF0",1737050087566,1.5438,214.85,214.74,11.45662732]
["bitfinex-derivatives","SOLF0:USTF0",1737050087768,4.6563,214.8,214.76,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737050088069,1.5438,214.85,214.76,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737050088267,4.6564,214.79,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737050090564,1.5438,214.85,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737050090769,4.6566,214.78,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737050091171,1.5438,214.85,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737050091371,4.6564,214.79,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737050091574,1.5438,214.85,214.71,18.32127191]
["bitfinex-derivatives","SOLF0:USTF0",1737050091768,1.5438,214.85,214.75,18.32127191]
["bitfinex-derivatives","SOLF0:USTF0",1737050092167,4.6555,214.83,214.79,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737050092668,4.6555,214.83,214.77,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737050092869,1.5438,214.85,214.75,18.32127191]
["bitfinex-derivatives","SOLF0:USTF0",1737050093070,1.5438,214.85,214.71,18.32127191]
["bitfinex-derivatives","SOLF0:USTF0",1737050094074,4.6568,214.78,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737050094666,4.6564,214.79,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737050095274,4.6562,214.8,214.76,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737050095471,1.5438,214.85,214.75,18.32127191]
["bitfinex-derivatives","SOLF0:USTF0",1737050095969,4.656,214.81,214.77,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737050098267,4.6566,214.78,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737050098467,4.6566,214.78,214.71,18.32127191]
["bitfinex-derivatives","SOLF0:USTF0",1737050098874,1.5438,214.85,214.71,18.32127191]
["bitfinex-derivatives","SOLF0:USTF0",1737050099572,4.6562,214.8,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737050099778,4.6562,214.8,214.71,18.32127191]
["bitfinex-derivatives","SOLF0:USTF0",1737050100879,4.6562,214.8,214.75,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1737050101074,4.6566,214.78,214.71,18.32127191]
["bitfinex-derivatives","SOLF0:USTF0",1737050102076,4.6566,214.78,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737050102673,6.8038,214.85,214.71,18.32127191]
["bitfinex-derivatives","SOLF0:USTF0",1737050102877,6.8038,214.85,214.68,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1737050103277,4.6567,214.78,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737050103478,6.8038,214.85,214.71,18.32127191]
["bitfinex-derivatives","SOLF0:USTF0",1737050103882,4.6575,214.74,214.71,18.32127191]
["bitfinex-derivatives","SOLF0:USTF0",1737050104582,4.6577,214.73,214.71,18.32127191]
["bitfinex-derivatives","SOLF0:USTF0",1737050105178,4.6575,214.74,214.71,18.32127191]
["bitfinex-derivatives","SOLF0:USTF0",1737050106984,6.8038,214.85,214.71,18.32127191]
["bitfinex-derivatives","SOLF0:USTF0",1737050108080,6.8038,214.85,214.75,18.32127191]
["bitfinex-derivatives","SOLF0:USTF0",1737050108675,4.6555,214.83,214.75,18.32127191]
["bitfinex-derivatives","SOLF0:USTF0",1737050108880,1.5438,214.85,214.75,18.32127191]
["bitfinex-derivatives","SOLF0:USTF0",1737050109079,4.6557,214.82,214.78,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737050109285,1.5438,214.85,214.78,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737050109584,4.6555,214.83,214.78,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737050109781,1.5438,214.85,214.78,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737050110285,4.6559,214.82,214.78,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737050111083,4.6555,214.83,214.75,18.32127191]
["bitfinex-derivatives","SOLF0:USTF0",1737050111479,2.9257,214.88,214.8,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050111687,98.62435854,214.94,214.72,16.70435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050111688,4.6541,214.9,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737050111990,1.4133,214.92,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737050112586,4.6547,214.87,214.83,16.09985854]
["bitfinex-derivatives","SOLF0:USTF0",1737050115688,4.6549,214.86,214.83,16.09985854]
["bitfinex-derivatives","SOLF0:USTF0",1737050117186,2.9782,214.94,214.83,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050117387,4.4323,215.0,214.93,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050117589,1.4952,215.0,214.96,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050117788,4.6518,215.01,214.97,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737050118483,4.4516,215.06,214.93,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050118686,11.44435854,215.05,214.93,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050118890,11.44435854,215.05,214.9,16.68435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050119292,11.44435854,215.05,214.91,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1737050119492,11.44435854,215.05,214.9,16.68435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050119691,4.653,214.95,214.9,16.68435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050119989,11.44435854,215.05,214.9,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050120392,11.44435854,215.05,214.9,16.09825854]
["bitfinex-derivatives","SOLF0:USTF0",1737050121791,4.6528,214.96,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737050121993,11.44435854,215.05,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737050122493,11.44435854,215.05,214.93,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050122690,4.4516,215.06,214.93,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050122891,4.4516,215.06,214.96,16.09705854]
["bitfinex-derivatives","SOLF0:USTF0",1737050123289,4.6512,215.03,214.96,16.09705854]
["bitfinex-derivatives","SOLF0:USTF0",1737050123494,4.4516,215.06,214.99,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050123995,4.6518,215.01,214.99,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050124190,4.4516,215.06,214.92,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050124395,11.44435854,215.05,214.92,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050125096,11.44435854,215.05,214.84,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737050125299,11.44435854,215.05,214.89,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050125694,4.653,214.95,214.92,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050126692,11.44435854,215.05,214.92,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050126894,4.6532,214.94,214.92,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050127301,11.44435854,215.05,214.92,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050127901,11.44435854,215.05,214.92,16.09775854]
["bitfinex-derivatives","SOLF0:USTF0",1737050128098,4.6526,214.97,214.92,16.09775854]
["bitfinex-derivatives","SOLF0:USTF0",1737050128596,4.6522,214.99,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737050128803,4.6522,214.99,214.95,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050128991,4.4516,215.06,214.95,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050129196,4.652,215.0,214.95,16.09725854]
["bitfinex-derivatives","SOLF0:USTF0",1737050129397,4.4516,215.06,214.95,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050129896,4.6524,214.98,214.95,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050130102,4.4516,215.06,214.95,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050130700,11.44435854,215.03,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737050130899,11.44435854,215.03,214.89,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050131094,11.44435854,215.03,214.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737050131095,4.4516,215.06,214.95,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050131303,1.5145,215.06,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737050131495,4.6515,215.02,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737050131899,1.5145,215.06,214.97,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1737050132404,1.5145,215.06,214.97,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737050132604,4.6516,215.01,214.97,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737050137406,4.6516,215.01,214.95,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050137407,4.6532,214.94,214.9,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737050137612,11.44435854,215.05,214.9,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050137802,11.44435854,215.02,214.9,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050138007,4.6534,214.93,214.9,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050138709,11.44435854,215.02,214.87,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050138905,11.44435854,214.99,214.87,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050139109,11.44435854,214.99,214.84,12.93955854]
["bitfinex-derivatives","SOLF0:USTF0",1737050139807,4.6542,214.89,214.84,17.59475854]
["bitfinex-derivatives","SOLF0:USTF0",1737050140113,11.44435854,214.99,214.87,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050140913,4.6537,214.92,214.87,16.09875854]
["bitfinex-derivatives","SOLF0:USTF0",1737050142711,4.6537,214.92,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737050145519,4.6542,214.89,214.86,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737050145719,11.44435854,214.93,214.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737050145923,11.44435854,214.93,214.79,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050146119,1.4692,214.92,214.79,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050146726,2.9667,214.91,214.79,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050147626,4.6557,214.83,214.79,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050148423,11.44435854,214.9,214.76,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050148630,11.44435854,214.9,214.76,16.10135854]
["bitfinex-derivatives","SOLF0:USTF0",1737050149021,11.44435854,214.9,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737050149421,4.6561,214.81,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737050149616,11.44435854,214.9,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737050150218,4.656,214.81,214.77,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737050151327,4.6553,214.84,214.79,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1737050151719,11.44435854,214.9,214.79,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1737050151924,2.9667,214.91,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737050152725,4.6553,214.84,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737050153430,2.9667,214.91,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737050153431,4.6551,214.85,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737050154427,4.6548,214.87,214.82,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737050154627,4.6548,214.87,214.79,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050155325,4.6549,214.86,214.79,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050155627,4.6549,214.86,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737050156030,2.9667,214.91,214.79,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050156333,11.44435854,214.9,214.76,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050156534,4.6561,214.81,214.76,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050156829,4.6561,214.81,214.76,16.10135854]
["bitfinex-derivatives","SOLF0:USTF0",1737050157031,11.44435854,214.9,214.76,16.10135854]
["bitfinex-derivatives","SOLF0:USTF0",1737050157827,4.6561,214.81,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737050158921,4.6561,214.81,214.76,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050158922,11.44435854,214.87,214.73,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050159120,4.6564,214.79,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737050159825,11.44435854,214.84,214.7,112.28170053]
["bitfinex-derivatives","SOLF0:USTF0",1737050160029,11.44435854,214.81,214.7,100.83734199]
["bitfinex-derivatives","SOLF0:USTF0",1737050160333,2.9718,214.8,214.7,112.28170053]
["bitfinex-derivatives","SOLF0:USTF0",1737050160533,2.9718,214.8,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737050160534,4.6571,214.76,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737050161030,4.6572,214.75,214.71,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737050161226,2.9718,214.8,214.7,112.28170053]
["bitfinex-derivatives","SOLF0:USTF0",1737050161728,4.6576,214.74,214.7,116.94000053]
["bitfinex-derivatives","SOLF0:USTF0",1737050162127,4.6566,214.79,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737050162333,1.4141,214.83,214.77,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050162835,4.6557,214.82,214.79,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737050163035,1.4141,214.83,214.79,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737050163231,4.6555,214.84,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737050163829,3.0214,214.87,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737050164231,4.6553,214.85,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737050164734,3.0214,214.87,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737050165235,11.44435854,214.93,214.8,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050165431,4.6546,214.88,214.8,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050165627,14.32535854,214.93,214.8,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050165831,14.32535854,214.93,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737050167128,2.881,214.93,214.8,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050167332,2.881,214.93,214.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737050170039,4.6546,214.88,214.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737050170228,2.881,214.93,214.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737050170431,4.6547,214.87,214.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737050170831,4.6547,214.87,214.83,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737050172437,4.6542,214.9,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737050172741,2.881,214.93,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737050173435,4.6538,214.91,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737050173641,2.881,214.93,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737050173941,4.6544,214.89,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737050174537,4.6537,214.92,214.87,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737050174737,1.4183,214.94,214.86,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050175542,4.6535,214.93,214.89,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737050175841,1.4183,214.94,214.89,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737050176044,4.6537,214.92,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737050177239,2.8835,215.01,214.91,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1737050177541,1.405,215.0,214.92,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050177741,4.6523,214.98,214.95,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737050178046,4.6523,214.98,214.92,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050178436,4.6523,214.98,214.94,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737050178638,1.405,215.0,214.89,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050179144,1.405,215.0,214.91,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1737050179343,4.6525,214.97,214.89,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050179548,1.405,215.0,214.89,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050179746,11.44435854,214.98,214.86,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050179948,4.654,214.9,214.86,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050180139,4.654,214.9,214.86,16.09905854]
["bitfinex-derivatives","SOLF0:USTF0",1737050180337,11.44435854,214.98,214.86,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050180845,4.6538,214.91,214.87,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737050182137,2.9431,214.97,214.83,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050182838,11.44435854,214.95,214.8,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050183544,4.6548,214.87,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737050184049,11.44435854,214.95,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737050184243,11.44435854,214.95,214.8,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050184439,2.9431,214.97,214.83,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050184640,2.9431,214.97,214.86,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050185039,4.6537,214.92,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737050185243,2.9431,214.97,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737050185749,4.6537,214.92,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737050186847,2.9431,214.97,214.86,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050187250,4.6531,214.94,214.9,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1737050187553,6.645,215.0,214.89,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050187554,1.405,215.0,214.89,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050187956,4.6528,214.96,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737050188150,1.405,215.0,214.89,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050189055,4.6526,214.97,214.92,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1737050189445,4.6526,214.97,214.89,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050189954,4.6523,214.98,214.89,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050190158,2.8156,215.06,214.95,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050190856,2.8156,215.06,214.96,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737050191257,4.6517,215.01,214.97,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737050191559,2.8156,215.06,214.92,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050193052,11.44435854,215.04,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737050193257,11.44435854,215.04,214.89,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050193653,4.6525,214.97,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737050195257,4.6527,214.96,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737050195459,11.44435854,215.01,214.89,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050195661,1.4115,215.0,214.89,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050195855,1.4115,215.0,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737050196461,4.6529,214.96,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737050196661,1.4115,215.0,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737050197552,1.4115,215.0,214.89,16.09835854]
["bitfinex-derivatives","SOLF0:USTF0",1737050197759,1.4115,215.0,214.89,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050198760,1.4115,215.0,214.9,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737050199564,11.44435854,214.98,214.84,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1737050199859,2.9444,214.97,214.82,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050200163,2.9444,214.97,214.83,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737050200354,11.44435854,214.95,214.83,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737050201059,4.6547,214.87,214.83,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737050203166,4.6547,214.87,214.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737050203563,11.44435854,214.95,214.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737050203765,4.6545,214.88,214.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737050204263,4.6546,214.87,214.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737050205367,4.654,214.91,214.86,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737050206367,4.654,214.9,214.86,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737050207364,4.6543,214.89,214.85,16.09935854]
["bitfinex-derivatives","SOLF0:USTF0",1737050207967,4.6546,214.88,214.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737050208167,2.9444,214.97,214.82,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050208768,4.6541,214.9,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737050208968,2.9444,214.97,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737050209772,4.6541,214.9,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737050210773,4.6543,214.89,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737050210969,2.9444,214.97,214.82,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050211170,11.44435854,214.95,214.82,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050212170,16.68435854,214.95,214.82,16.10005854]
["bitfinex-derivatives","SOLF0:USTF0",1737050212872,11.44435854,214.92,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737050213072,1.4576,214.91,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737050213273,1.4576,214.91,214.77,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050213475,1.4576,214.91,214.77,16.10115854]
["bitfinex-derivatives","SOLF0:USTF0",1737050213669,11.44435854,214.89,214.77,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050213867,11.44435854,214.86,214.71,12.94185854]
["bitfinex-derivatives","SOLF0:USTF0",1737050214072,1.4172,214.85,214.7,105.49544199]
["bitfinex-derivatives","SOLF0:USTF0",1737050214473,1.4172,214.85,214.72,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050214672,1.4172,214.85,214.75,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050214881,4.6556,214.83,214.75,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050215472,1.4313,214.88,214.78,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050215874,1.4576,214.91,214.81,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050216077,4.6546,214.87,214.82,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737050216276,1.4576,214.91,214.81,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050216977,4.6546,214.87,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737050218379,4.6549,214.86,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737050219180,12.90195854,214.91,214.78,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050219379,11.44435854,214.88,214.74,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050219980,4.6559,214.82,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737050220175,11.44435854,214.85,214.71,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1737050220380,11.44435854,214.85,214.7,112.28170053]
["bitfinex-derivatives","SOLF0:USTF0",1737050220588,2.9422,214.84,214.7,112.28170053]
["bitfinex-derivatives","SOLF0:USTF0",1737050220880,4.6569,214.77,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737050221080,2.9422,214.84,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737050222676,4.6569,214.77,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737050223078,2.9422,214.84,214.7,112.28170053]
["bitfinex-derivatives","SOLF0:USTF0",1737050223286,4.6575,214.74,214.7,116.93980053]
["bitfinex-derivatives","SOLF0:USTF0",1737050223480,4.6575,214.74,214.7,105.49544199]
["bitfinex-derivatives","SOLF0:USTF0",1737050224282,11.44435854,214.79,214.7,100.83734199]
["bitfinex-derivatives","SOLF0:USTF0",1737050224784,11.44435854,214.79,214.67,8.41497743]
["bitfinex-derivatives","SOLF0:USTF0",1737050224981,1.4937,214.81,214.67,19.85933597]
["bitfinex-derivatives","SOLF0:USTF0",1737050225594,4.6576,214.74,214.67,19.85933597]
["bitfinex-derivatives","SOLF0:USTF0",1737050226284,1.4937,214.81,214.67,19.85933597]
["bitfinex-derivatives","SOLF0:USTF0",1737050226487,1.4937,214.81,214.7,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050226681,1.4937,214.81,214.74,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737050227492,4.6569,214.77,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737050228790,1.4937,214.81,214.7,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050228991,4.6566,214.78,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737050229387,4.6564,214.79,214.75,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1737050230391,4.6562,214.8,214.76,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737050230586,11.44435854,214.92,214.76,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050230792,1.4809,214.91,214.76,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050231089,4.6553,214.84,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737050231290,1.4809,214.91,214.79,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050231597,4.6546,214.88,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737050231796,4.6546,214.88,214.79,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050231994,1.4809,214.91,214.79,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050231995,4.6547,214.87,214.82,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737050232195,1.4809,214.91,214.79,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050232400,12.92525854,214.91,214.76,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050232899,11.44435854,214.88,214.73,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050233100,1.4809,214.91,214.79,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050233400,4.6548,214.87,214.79,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050233798,4.6548,214.87,214.81,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737050234099,4.6548,214.87,214.79,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050234798,1.4809,214.91,214.79,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050235998,4.6547,214.87,214.82,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737050236400,4.6547,214.87,214.79,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050238098,4.6528,214.96,214.91,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1737050238297,1.3972,215.03,214.89,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050238500,2.9271,215.04,214.92,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050238709,4.6513,215.03,214.92,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050238895,1.476,215.04,214.92,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050239302,1.476,215.04,214.95,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050239497,1.3972,215.08,214.84,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737050239498,1.3972,215.08,214.98,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050239695,1.4511,215.1,214.98,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050240593,1.4511,215.1,214.96,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737050240794,1.4599,215.13,215.01,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050241197,4.6499,215.09,215.03,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737050241705,4.6508,215.05,214.99,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737050244205,4.6508,215.05,214.98,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050244206,12.90425854,215.13,214.98,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050244404,11.44435854,215.1,214.96,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737050245405,11.44435854,215.1,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737050246304,4.651,215.04,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737050246706,4.6514,215.03,214.97,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737050246999,11.44435854,215.1,214.97,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737050247707,11.44435854,215.07,214.97,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737050247909,11.44435854,215.07,214.95,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737050248210,11.44435854,215.07,214.93,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050248402,4.6516,215.02,214.93,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050248911,4.6516,215.01,214.96,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737050249306,11.44435854,215.07,214.92,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1737050249605,11.44435854,215.04,214.9,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050249811,2.9639,215.03,214.9,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050250210,4.6523,214.98,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737050250412,4.6523,214.98,214.9,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050251301,4.652,215.0,214.9,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050251712,4.652,215.0,214.95,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737050252707,2.9639,215.03,214.95,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737050252909,1.4313,215.03,214.9,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050253408,4.652,215.0,214.94,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737050253613,1.4313,215.03,214.94,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737050253810,1.4313,215.03,214.9,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050254010,4.6525,214.97,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737050254210,4.6525,214.97,214.9,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050254411,1.4313,215.03,214.9,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1737050255815,4.653,214.95,214.9,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1737050256012,11.44435854,215.01,214.87,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050256209,11.44435854,214.98,214.84,12.89325854]
["bitfinex-derivatives","SOLF0:USTF0",1737050256515,11.44435854,214.95,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737050256916,1.4656,214.94,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737050257515,1.4656,214.94,214.81,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050258017,4.654,214.91,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737050258218,4.654,214.91,214.81,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050258514,1.4656,214.94,214.81,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050258717,4.654,214.9,214.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737050259015,1.4656,214.94,214.81,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050259211,1.4656,214.94,214.75,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737050259212,1.4656,214.94,214.78,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050259608,11.44435854,214.92,214.78,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050260210,11.44435854,214.92,214.81,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737050260819,4.6551,214.85,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737050261016,11.44435854,214.92,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737050261717,4.6552,214.85,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737050262823,11.44435854,214.89,214.75,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050263121,1.5478,214.88,214.75,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050263521,4.656,214.81,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737050264818,4.6563,214.8,214.75,16.10155854]
["bitfinex-derivatives","SOLF0:USTF0",1737050265127,11.44435854,214.86,214.72,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050265514,1.5354,214.85,214.74,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737050265922,1.5354,214.85,214.72,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050267326,4.6562,214.8,214.75,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1737050270634,1.5354,214.85,214.72,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050270934,11.44435854,214.83,214.71,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737050271530,11.44435854,214.8,214.71,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737050273235,4.6572,214.76,214.71,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737050273930,4.6564,214.79,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737050274134,4.6564,214.79,214.72,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050274327,6.7554,214.85,214.72,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050275238,4.6568,214.78,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737050275732,11.44435854,214.83,214.69,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050276539,4.6568,214.78,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737050277237,4.6568,214.77,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737050277537,11.44435854,214.83,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737050277928,1.5354,214.85,214.72,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050278632,4.6563,214.8,214.76,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737050278834,1.5354,214.85,214.67,109.26533821]
["bitfinex-derivatives","SOLF0:USTF0",1737050279034,4.6559,214.82,214.78,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737050280038,1.5354,214.85,214.78,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737050280039,4.6553,214.84,214.78,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050280338,4.6553,214.84,214.8,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1737050280535,4.6556,214.83,214.8,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1737050280735,1.5354,214.85,214.75,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050280943,1.5354,214.85,214.73,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1737050281238,4.6562,214.8,214.73,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1737050281738,1.5354,214.85,214.75,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050281933,128.07059614,214.99,214.78,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050281934,11.44435854,214.92,214.78,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050282138,2.9856,214.93,214.81,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050282437,2.9856,214.93,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737050282638,11.44435854,214.92,214.78,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050282839,4.6552,214.85,214.81,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737050283737,4.6552,214.85,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737050283937,4.6556,214.83,214.78,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050284135,4.6556,214.83,214.75,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050284340,11.44435854,214.89,214.75,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050284633,1.4804,214.88,214.75,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050284838,11.44435854,214.86,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737050285138,4.6562,214.8,214.73,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1737050285339,4.6562,214.8,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737050285638,4.6562,214.8,214.73,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1737050285639,11.44435854,214.86,214.69,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050285841,11.44435854,214.86,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737050286739,4.657,214.77,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737050287140,11.44435854,214.86,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737050287439,4.6566,214.78,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737050287742,4.6565,214.79,214.74,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737050287936,4.6565,214.79,214.72,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050288337,4.6565,214.79,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737050289843,4.657,214.76,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737050290044,11.44435854,214.83,214.69,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050290239,2.9532,214.82,214.69,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050290440,2.9532,214.82,214.71,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1737050290641,2.9532,214.82,214.69,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050291235,4.6572,214.76,214.69,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050291440,2.9532,214.82,214.69,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050291646,2.9532,214.82,214.73,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737050291837,2.9532,214.82,214.69,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050292243,2.9532,214.82,214.67,100.85036078]
["bitfinex-derivatives","SOLF0:USTF0",1737050293044,4.6576,214.74,214.69,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1737050293243,2.9532,214.82,214.69,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1737050294141,4.6576,214.74,214.69,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1737050294445,2.9532,214.82,214.7,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737050295036,4.6576,214.74,214.7,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737050297547,11.44435854,214.8,214.66,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050297944,1.5231,214.79,214.66,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050298157,4.6582,214.71,214.66,16.10335854]
["bitfinex-derivatives","SOLF0:USTF0",1737050298545,4.6582,214.71,214.66,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050298944,4.6582,214.71,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737050299545,1.5231,214.79,214.63,12.94415854]
["bitfinex-derivatives","SOLF0:USTF0",1737050299746,11.44435854,214.77,214.6,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050300146,4.6589,214.68,214.63,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1737050300749,1.5231,214.79,214.66,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050301451,4.6583,214.71,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737050302046,1.5231,214.79,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737050302247,4.6583,214.7,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737050303253,1.5231,214.79,214.69,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737050303254,4.6576,214.74,214.69,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737050303751,1.5231,214.79,214.69,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737050305247,4.6578,214.73,214.69,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737050306149,4.6578,214.73,214.57,88.6201]
["bitfinex-derivatives","SOLF0:USTF0",1737050306150,4.659,214.67,214.64,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737050306351,4.659,214.67,214.58,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050308057,4.659,214.67,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737050308657,2.9569,214.73,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737050308851,4.6592,214.66,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737050310356,2.9569,214.73,214.59,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050310561,1.5231,214.79,214.65,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050310852,1.5231,214.79,214.68,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050312857,4.6572,214.75,214.71,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737050313458,4.657,214.76,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737050314951,4.6573,214.75,214.7,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737050315254,12.94865854,214.8,214.68,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050315453,4.6578,214.73,214.68,16.10305854]
["bitfinex-derivatives","SOLF0:USTF0",1737050316457,12.94865854,214.8,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737050317151,4.658,214.72,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737050317661,12.94865854,214.8,214.65,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050317855,4.6586,214.69,214.65,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737050319563,4.6586,214.69,214.62,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050319863,4.6586,214.69,214.66,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737050320463,4.6586,214.69,214.65,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737050325770,4.6593,214.66,214.62,16.10435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050326069,4.6593,214.66,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737050327167,11.44435854,214.68,214.45,59.38124064]
["bitfinex-derivatives","SOLF0:USTF0",1737050327471,8.1585,214.67,214.54,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050327667,8.1585,214.67,214.51,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050327668,11.44435854,214.65,214.51,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050328067,1.4907,214.64,214.51,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050328465,1.4907,214.64,214.53,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1737050328862,1.4907,214.64,214.51,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050330073,11.44435854,214.62,214.36,24.97528424]
["bitfinex-derivatives","SOLF0:USTF0",1737050330268,1.4907,214.64,214.46,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050330269,11.44435854,214.59,214.46,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050330468,1.4728,214.58,214.46,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050330669,1.4907,214.64,214.49,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050330872,1.4728,214.63,214.49,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050331567,4.6613,214.57,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737050332266,4.6613,214.57,214.52,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1737050332462,4.6613,214.57,214.49,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050333767,4.6613,214.57,214.52,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737050333972,4.6607,214.59,214.49,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050334168,4.6607,214.59,214.52,11.44435854]
["bitfinex-derivatives","SOLF0:USTF0",1737050335176,4.6607,214.59,214.54,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737050339575,4.6607,214.59,214.54,12.00483173]
["bitfinex-derivatives","SOLF0:USTF0",1737050340972,7.34303173,214.62,214.54,12.00483173]
["bitfinex-derivatives","SOLF0:USTF0",1737050341177,4.6609,214.58,214.54,12.00483173]
["bitfinex-derivatives","SOLF0:USTF0",1737050343175,7.34303173,214.58,214.5,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050344081,7.34303173,214.56,214.48,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050344771,4.6624,214.52,214.48,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050345274,4.6624,214.52,214.48,12.00603173]
["bitfinex-derivatives","SOLF0:USTF0",1737050345672,4.6624,214.52,214.48,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050347682,4.6624,214.51,214.48,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050348977,4.6629,214.49,214.46,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050349385,7.34303173,214.54,214.42,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1737050349586,7.34303173,214.54,214.45,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050351385,4.663,214.49,214.45,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050352491,4.6631,214.48,214.45,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050352886,7.34303173,214.52,214.45,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050353089,4.6628,214.5,214.45,12.00663173]
["bitfinex-derivatives","SOLF0:USTF0",1737050353284,1.518,214.57,214.47,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050353485,8.86103173,214.57,214.49,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050354785,4.6617,214.55,214.49,12.00583173]
["bitfinex-derivatives","SOLF0:USTF0",1737050355084,8.86103173,214.57,214.5,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050355790,4.662,214.54,214.5,12.00563173]
["bitfinex-derivatives","SOLF0:USTF0",1737050356183,8.86103173,214.57,214.5,12.00563173]
["bitfinex-derivatives","SOLF0:USTF0",1737050356387,4.662,214.53,214.5,12.00563173]
["bitfinex-derivatives","SOLF0:USTF0",1737050357290,5.22,214.62,214.52,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050357487,2.9606,214.63,214.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737050357687,1.4728,214.63,214.6,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050357995,4.6594,214.66,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737050358183,7.34303173,214.68,214.6,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050358694,7.34303173,214.68,214.6,12.00333173]
["bitfinex-derivatives","SOLF0:USTF0",1737050358695,4.6596,214.65,214.6,12.00333173]
["bitfinex-derivatives","SOLF0:USTF0",1737050359785,7.34303173,214.68,214.6,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050359988,7.34303173,214.66,214.57,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050360191,7.34303173,214.64,214.57,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050361187,4.6605,214.61,214.57,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050361390,7.34303173,214.66,214.59,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050361586,7.34303173,214.68,214.59,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050361785,4.6596,214.65,214.59,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050361989,7.34303173,214.68,214.59,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050362694,7.34303173,214.68,214.59,12.00373173]
["bitfinex-derivatives","SOLF0:USTF0",1737050362695,4.6593,214.66,214.59,12.00373173]
["bitfinex-derivatives","SOLF0:USTF0",1737050362895,7.34303173,214.68,214.59,12.00373173]
["bitfinex-derivatives","SOLF0:USTF0",1737050363598,4.6597,214.64,214.59,12.00373173]
["bitfinex-derivatives","SOLF0:USTF0",1737050365200,4.6594,214.66,214.61,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050365600,7.34303173,214.68,214.61,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050366595,4.6595,214.65,214.6,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737050366795,7.34303173,214.68,214.59,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050366991,7.34303173,214.66,214.59,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050367399,4.6598,214.64,214.59,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050367599,7.34303173,214.64,214.5,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737050367900,12.00223173,214.66,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737050368097,7.34303173,214.66,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737050368304,7.34303173,214.66,214.58,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050369104,4.6601,214.62,214.58,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050369403,1.4136,214.7,214.6,12.00343173]
["bitfinex-derivatives","SOLF0:USTF0",1737050369602,4.6596,214.65,214.6,12.00343173]
["bitfinex-derivatives","SOLF0:USTF0",1737050369803,7.34303173,214.68,214.6,12.00343173]
["bitfinex-derivatives","SOLF0:USTF0",1737050370203,7.34303173,214.68,214.6,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050370503,1.3964,214.71,214.66,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050370900,17.48482606,214.74,214.68,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050371705,10.36423173,214.76,214.68,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050372004,7.34303173,214.76,214.69,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1737050372205,7.34303173,214.76,214.68,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050372404,7.34303173,214.72,214.64,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050372608,7.34303173,214.7,214.62,7.34303173]
["bitfinex-derivatives","SOLF0:USTF0",1737050373208,4.6596,214.65,214.6,12.00333173]
["bitfinex-derivatives","SOLF0:USTF0",1737050373909,4.6596,214.65,214.61,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1737050376905,4.6599,214.63,214.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737050377110,4.6599,214.63,214.58,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737050379208,11.46619252,214.69,214.54,13.00569252]
["bitfinex-derivatives","SOLF0:USTF0",1737050379414,4.6602,214.62,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737050381311,11.46619252,214.69,214.43,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1737050381508,4.6605,214.6,214.55,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737050381810,11.46619252,214.69,214.55,11.46619252]
["bitfinex-derivatives","SOLF0:USTF0",1737050382109,4.6601,214.62,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737050382314,4.6601,214.62,214.55,11.46619252]
["bitfinex-derivatives","SOLF0:USTF0",1737050382509,4.6601,214.62,214.52,11.46619252]
["bitfinex-derivatives","SOLF0:USTF0",1737050382706,11.46619252,214.66,214.52,11.46619252]
["bitfinex-derivatives","SOLF0:USTF0",1737050383409,4.6611,214.58,214.53,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737050384309,11.46619252,214.63,214.49,11.46619252]
["bitfinex-derivatives","SOLF0:USTF0",1737050384515,2.9815,214.62,214.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737050384710,4.6613,214.57,214.5,11.46619252]
["bitfinex-derivatives","SOLF0:USTF0",1737050384915,4.6613,214.57,214.52,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737050385613,2.9815,214.62,214.5,11.46619252]
["bitfinex-derivatives","SOLF0:USTF0",1737050385817,1.5306,214.61,214.47,11.46619252]
["bitfinex-derivatives","SOLF0:USTF0",1737050386011,4.6622,214.53,214.47,11.46619252]
["bitfinex-derivatives","SOLF0:USTF0",1737050386316,11.46619252,214.6,214.47,11.46619252]
["bitfinex-derivatives","SOLF0:USTF0",1737050386516,4.6626,214.51,214.44,12.96299252]
["bitfinex-derivatives","SOLF0:USTF0",1737050386706,11.46619252,214.6,214.44,12.96299252]
["bitfinex-derivatives","SOLF0:USTF0",1737050386911,11.46619252,214.6,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737050388017,4.6626,214.51,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737050388215,11.46619252,214.57,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737050388714,4.6628,214.5,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737050388916,4.6628,214.5,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737050389813,4.6628,214.5,214.44,11.46619252]
["bitfinex-derivatives","SOLF0:USTF0",1737050389814,4.662,214.54,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737050390019,11.46619252,214.6,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737050390213,11.46619252,214.6,214.44,11.46619252]
["bitfinex-derivatives","SOLF0:USTF0",1737050390409,4.6616,214.55,214.5,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1737050390713,11.46619252,214.6,214.47,11.46619252]
["bitfinex-derivatives","SOLF0:USTF0",1737050392117,4.6613,214.57,214.47,11.46619252]
["bitfinex-derivatives","SOLF0:USTF0",1737050392619,4.6614,214.56,214.51,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1737050393021,11.46619252,214.6,214.47,11.46619252]
["bitfinex-derivatives","SOLF0:USTF0",1737050393324,11.46619252,214.6,214.48,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737050394318,4.662,214.53,214.48,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737050395421,4.6614,214.56,214.52,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1737050395817,4.6614,214.56,214.52,12.00623783]
["bitfinex-derivatives","SOLF0:USTF0",1737050396613,4.6614,214.56,214.45,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737050396614,7.34413783,214.58,214.5,7.34413783]
["bitfinex-derivatives","SOLF0:USTF0",1737050397618,4.6618,214.54,214.5,12.00673783]
["bitfinex-derivatives","SOLF0:USTF0",1737050397819,7.34413783,214.58,214.5,7.34413783]
["bitfinex-derivatives","SOLF0:USTF0",1737050398216,4.6614,214.56,214.52,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1737050399415,4.6611,214.58,214.52,7.34413783]
["bitfinex-derivatives","SOLF0:USTF0",1737050399619,8.87473783,214.61,214.52,7.34413783]
["bitfinex-derivatives","SOLF0:USTF0",1737050399815,8.87473783,214.61,214.54,7.34413783]
["bitfinex-derivatives","SOLF0:USTF0",1737050400015,8.87473783,214.61,214.55,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737050400419,4.6605,214.6,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737050400720,8.87473783,214.61,214.54,7.34413783]
["bitfinex-derivatives","SOLF0:USTF0",1737050401612,7.34413783,214.68,214.6,7.34413783]
["bitfinex-derivatives","SOLF0:USTF0",1737050402519,7.34413783,214.69,214.62,12.00413783]
["bitfinex-derivatives","SOLF0:USTF0",1737050402820,1.5492,214.7,214.64,7.34413783]
["bitfinex-derivatives","SOLF0:USTF0",1737050403316,1.5492,214.7,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737050403522,4.6594,214.66,214.62,7.34413783]
["bitfinex-derivatives","SOLF0:USTF0",1737050403815,7.34413783,214.67,214.6,7.34413783]
["bitfinex-derivatives","SOLF0:USTF0",1737050404119,4.6597,214.64,214.6,7.34413783]
["bitfinex-derivatives","SOLF0:USTF0",1737050404621,7.34413783,214.69,214.6,7.34413783]
["bitfinex-derivatives","SOLF0:USTF0",1737050404818,4.6596,214.64,214.6,12.00443783]
["bitfinex-derivatives","SOLF0:USTF0",1737050405214,7.34413783,214.69,214.6,12.00443783]
["bitfinex-derivatives","SOLF0:USTF0",1737050405416,7.34413783,214.69,214.62,7.34413783]
["bitfinex-derivatives","SOLF0:USTF0",1737050405611,1.5492,214.7,214.64,7.34413783]
["bitfinex-derivatives","SOLF0:USTF0",1737050405813,4.6589,214.68,214.64,7.34413783]
["bitfinex-derivatives","SOLF0:USTF0",1737050406117,1.4523,214.75,214.62,7.34413783]
["bitfinex-derivatives","SOLF0:USTF0",1737050406320,7.34413783,214.74,214.66,7.34413783]
["bitfinex-derivatives","SOLF0:USTF0",1737050406520,4.6582,214.71,214.66,7.34413783]
["bitfinex-derivatives","SOLF0:USTF0",1737050406715,7.34413783,214.74,214.66,7.34413783]
["bitfinex-derivatives","SOLF0:USTF0",1737050407620,2.8374,214.78,214.68,7.34413783]
["bitfinex-derivatives","SOLF0:USTF0",1737050407919,2.8374,214.78,214.53,15.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737050407920,2.8374,214.78,214.7,7.34413783]
["bitfinex-derivatives","SOLF0:USTF0",1737050408123,7.34413783,214.77,214.7,7.34413783]
["bitfinex-derivatives","SOLF0:USTF0",1737050408722,4.6575,214.74,214.68,7.34413783]
["bitfinex-derivatives","SOLF0:USTF0",1737050408912,7.34413783,214.77,214.68,7.34413783]
["bitfinex-derivatives","SOLF0:USTF0",1737050409422,8.84143783,214.81,214.72,12.00183783]
["bitfinex-derivatives","SOLF0:USTF0",1737050409620,1.4973,214.81,214.72,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737050409820,1.4973,214.81,214.7,11.45260246]
["bitfinex-derivatives","SOLF0:USTF0",1737050410023,1.4973,214.81,214.72,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737050410220,1.4973,214.81,214.64,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737050410421,4.6566,214.78,214.67,11.45260246]
["bitfinex-derivatives","SOLF0:USTF0",1737050411624,4.6566,214.78,214.73,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737050413820,1.4026,214.83,214.78,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737050414928,1.4026,214.83,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737050415121,4.6552,214.85,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737050415919,4.6555,214.84,214.78,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737050416125,12.90480246,214.89,214.76,11.45260246]
["bitfinex-derivatives","SOLF0:USTF0",1737050416618,14.42140246,214.89,214.76,11.45260246]
["bitfinex-derivatives","SOLF0:USTF0",1737050417227,4.6553,214.85,214.79,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1737050418024,4.6558,214.82,214.77,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737050418319,4.6558,214.82,214.73,16.65260246]
["bitfinex-derivatives","SOLF0:USTF0",1737050418526,4.6558,214.82,214.73,11.45260246]
["bitfinex-derivatives","SOLF0:USTF0",1737050419122,2.9688,214.89,214.76,11.45260246]
["bitfinex-derivatives","SOLF0:USTF0",1737050419323,2.9688,214.89,214.79,11.45260246]
["bitfinex-derivatives","SOLF0:USTF0",1737050419823,1.4522,214.89,214.82,11.45260246]
["bitfinex-derivatives","SOLF0:USTF0",1737050420126,11.45260246,214.96,214.82,11.45260246]
["bitfinex-derivatives","SOLF0:USTF0",1737050420327,4.6537,214.92,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737050421427,11.45260246,214.99,214.85,11.45260246]
["bitfinex-derivatives","SOLF0:USTF0",1737050421627,4.6534,214.93,214.88,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1737050424431,4.6536,214.92,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737050425027,4.6536,214.92,214.85,11.45260246]
["bitfinex-derivatives","SOLF0:USTF0",1737050425028,11.45260246,214.99,214.85,11.45260246]
["bitfinex-derivatives","SOLF0:USTF0",1737050425533,4.653,214.95,214.9,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737050425829,4.3735,215.01,214.88,11.45260246]
["bitfinex-derivatives","SOLF0:USTF0",1737050427021,4.3735,215.01,214.81,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1737050427022,11.45260246,214.99,214.85,11.45260246]
["bitfinex-derivatives","SOLF0:USTF0",1737050427724,11.45260246,214.99,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737050427930,11.45260246,214.96,214.82,11.45260246]
["bitfinex-derivatives","SOLF0:USTF0",1737050428320,11.45260246,214.93,214.79,11.45260246]
["bitfinex-derivatives","SOLF0:USTF0",1737050428521,11.45260246,214.9,214.76,19.59855166]
["bitfinex-derivatives","SOLF0:USTF0",1737050429327,4.6558,214.82,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737050430723,4.6561,214.8,214.76,24.25555166]
["bitfinex-derivatives","SOLF0:USTF0",1737050430921,4.6561,214.8,214.76,12.8029492]
["bitfinex-derivatives","SOLF0:USTF0",1737050431133,11.45260246,214.87,214.76,8.1459492]
["bitfinex-derivatives","SOLF0:USTF0",1737050431434,11.45260246,214.87,214.73,11.45260246]
["bitfinex-derivatives","SOLF0:USTF0",1737050431833,11.45260246,214.87,214.73,16.11030246]
["bitfinex-derivatives","SOLF0:USTF0",1737050434336,4.6568,214.77,214.73,16.11030246]
["bitfinex-derivatives","SOLF0:USTF0",1737050437736,4.6568,214.77,214.73,11.45260246]
["bitfinex-derivatives","SOLF0:USTF0",1737050439436,4.6548,214.87,214.82,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1737050439639,11.66835354,214.92,214.85,7.32925354]
["bitfinex-derivatives","SOLF0:USTF0",1737050440335,11.66835354,214.92,214.83,7.32925354]
["bitfinex-derivatives","SOLF0:USTF0",1737050440531,7.32925354,214.88,214.81,7.32925354]
["bitfinex-derivatives","SOLF0:USTF0",1737050440737,4.6553,214.84,214.79,7.32925354]
["bitfinex-derivatives","SOLF0:USTF0",1737050441039,7.32925354,214.86,214.77,7.32925354]
["bitfinex-derivatives","SOLF0:USTF0",1737050441338,4.6561,214.81,214.76,16.10434596]
["bitfinex-derivatives","SOLF0:USTF0",1737050441538,16.62754596,214.9,214.76,16.10434596]
["bitfinex-derivatives","SOLF0:USTF0",1737050443239,4.6561,214.8,214.76,16.10434596]
["bitfinex-derivatives","SOLF0:USTF0",1737050444241,16.62754596,214.9,214.76,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050444545,11.44754596,214.9,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737050446246,4.6558,214.82,214.77,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737050446544,4.6558,214.82,214.76,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050447143,4.6558,214.82,214.78,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737050447946,4.3391,214.92,214.79,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050448147,4.6554,214.84,214.79,16.10384596]
["bitfinex-derivatives","SOLF0:USTF0",1737050448349,4.3391,214.92,214.79,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050448552,4.6545,214.88,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737050449046,4.3391,214.92,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737050450954,4.6546,214.87,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737050451853,4.6545,214.88,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737050453660,2.9242,214.97,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737050453860,2.9242,214.97,214.88,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050454061,1.5213,214.98,214.88,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050454357,4.6533,214.94,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737050455150,1.5213,214.98,214.88,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050456055,4.6539,214.91,214.88,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050456256,1.5213,214.98,214.88,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050456659,4.6529,214.95,214.88,16.10194596]
["bitfinex-derivatives","SOLF0:USTF0",1737050456860,1.5213,214.98,214.88,16.10194596]
["bitfinex-derivatives","SOLF0:USTF0",1737050457061,1.5213,214.98,214.88,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050457253,4.6537,214.92,214.88,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050458057,4.6537,214.92,214.88,16.10194596]
["bitfinex-derivatives","SOLF0:USTF0",1737050458562,4.6534,214.93,214.88,16.10194596]
["bitfinex-derivatives","SOLF0:USTF0",1737050458764,4.6534,214.93,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737050459262,4.6531,214.94,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737050460164,4.6531,214.94,214.9,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737050460865,4.6526,214.97,214.92,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1737050461666,4.6517,215.01,214.96,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737050461863,1.5054,215.05,214.97,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050462167,1.5054,215.05,215.0,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050462767,128.07059614,215.1,215.0,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050462964,129.57599614,215.1,215.0,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050463162,129.57599614,215.1,215.03,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050463163,1.5054,215.1,215.03,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050463371,2.887,215.12,215.06,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050463668,128.07059614,215.15,215.06,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050464466,1.5054,215.17,215.09,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050465573,4.649,215.13,215.09,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050466873,1.5054,215.17,215.09,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050467171,4.6502,215.08,215.01,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050467668,1.4668,215.16,215.01,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050467875,11.44754596,215.14,215.01,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050468064,11.44754596,215.14,214.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737050468065,11.44754596,215.11,214.98,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050468267,1.4098,215.1,214.98,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050468770,1.5018,215.09,214.98,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050469472,1.5018,215.09,215.01,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050469670,4.6501,215.08,215.02,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737050469973,4.6501,215.08,215.01,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050469974,1.5018,215.09,215.01,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050470573,4.6505,215.07,215.01,16.09914596]
["bitfinex-derivatives","SOLF0:USTF0",1737050470775,1.5018,215.09,215.01,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050470971,4.6496,215.11,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737050471272,12.91434596,215.16,215.01,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050471472,12.91434596,215.16,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737050471473,1.4668,215.16,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737050471675,1.4668,215.16,215.04,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050472669,1.4668,215.16,215.07,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050472871,1.4668,215.16,215.07,16.09774596]
["bitfinex-derivatives","SOLF0:USTF0",1737050473066,1.4668,215.16,215.07,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737050473879,4.6495,215.11,215.04,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050474572,4.6495,215.11,215.04,16.09824596]
["bitfinex-derivatives","SOLF0:USTF0",1737050474770,11.44754596,215.13,215.01,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050475073,12.91434596,215.16,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737050475475,12.91434596,215.16,215.04,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050475675,12.91434596,215.16,215.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737050475875,4.6498,215.1,215.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737050476583,5.18,215.18,215.04,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050477771,5.18,215.18,215.04,16.09824596]
["bitfinex-derivatives","SOLF0:USTF0",1737050477978,5.18,215.18,215.04,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050479173,5.18,215.18,215.07,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737050479779,4.6494,215.12,215.07,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737050481270,5.18,215.18,215.07,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737050481475,5.18,215.18,215.08,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737050482174,14.41624596,215.19,215.1,16.09704596]
["bitfinex-derivatives","SOLF0:USTF0",1737050482175,2.9687,215.19,215.1,16.09704596]
["bitfinex-derivatives","SOLF0:USTF0",1737050482378,2.9687,215.19,215.1,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050482582,2.9687,215.19,215.13,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050482781,4.6482,215.17,215.13,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050482975,1.4881,215.22,215.13,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050483775,1.4881,215.22,215.07,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050483776,1.4881,215.22,215.16,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050484574,11.44754596,215.32,215.19,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050484777,4.42,215.31,215.19,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050485075,4.6466,215.25,215.2,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737050485275,4.6466,215.25,215.19,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050485476,4.42,215.31,215.22,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050486078,11.44754596,215.29,215.1,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1737050486273,11.44754596,215.26,215.12,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050486477,11.44754596,215.26,215.09,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050486775,11.44754596,215.26,215.12,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050486975,11.44754596,215.2,215.06,117.28892764]
["bitfinex-derivatives","SOLF0:USTF0",1737050487179,4.3414,215.19,215.06,121.93942764]
["bitfinex-derivatives","SOLF0:USTF0",1737050487380,4.3414,215.19,215.06,117.28892764]
["bitfinex-derivatives","SOLF0:USTF0",1737050488477,4.6487,215.15,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737050488680,127.9800829,215.24,215.14,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050488976,127.9800829,215.24,215.19,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050489181,127.9800829,215.23,215.19,16.09504596]
["bitfinex-derivatives","SOLF0:USTF0",1737050489381,127.9800829,215.23,215.13,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050489584,11.44754596,215.15,214.98,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050489782,4.6508,215.05,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737050490081,11.44754596,215.12,214.98,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050490272,4.408,215.11,214.95,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050491077,4.651,215.04,214.96,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737050491777,4.6513,215.03,214.96,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737050491977,4.408,215.11,214.96,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737050492281,4.408,215.11,214.98,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050492482,4.408,215.11,215.01,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050493079,4.408,215.11,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737050493279,4.408,215.11,215.01,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050493878,7.5528,215.11,215.01,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050494077,2.9034,215.11,215.01,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050495073,2.9034,215.11,215.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737050495279,2.9034,215.11,215.01,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050495672,4.6497,215.1,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737050495875,4.6497,215.1,215.01,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050496786,4.6497,215.1,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737050496981,2.9034,215.11,214.98,16.62754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050497178,11.44754596,215.1,214.99,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737050498284,4.651,215.04,214.99,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737050499480,4.6512,215.03,214.95,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050500284,11.44754596,215.07,214.92,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050500487,11.44754596,215.04,214.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737050500881,4.6516,215.01,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737050501282,4.6516,215.01,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737050501490,4.6516,215.01,214.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737050501788,11.44754596,215.04,214.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737050501987,4.6518,215.0,214.94,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737050502886,4.6518,215.0,214.95,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737050503084,4.6516,215.01,214.95,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737050503287,1.4472,215.06,214.98,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737050503491,1.4472,215.06,214.92,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050503993,4.6519,215.0,214.94,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737050504386,11.44754596,214.98,214.83,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050504587,4.6534,214.93,214.87,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737050504895,2.869,214.97,214.83,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050505190,4.6533,214.94,214.83,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050505391,2.869,214.97,214.83,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050505590,4.3302,214.97,214.83,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050506287,4.3302,214.97,214.86,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050506984,8.9828,214.97,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737050507184,8.9828,214.97,214.86,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050507387,4.3302,214.97,214.86,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050507588,2.869,214.97,214.86,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050507889,11.44754596,215.01,214.89,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050508090,11.44754596,215.01,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737050508091,4.6522,214.99,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737050509094,11.44754596,215.04,214.89,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050509291,2.9594,214.98,214.89,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050510395,2.9594,214.98,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737050510596,11.44754596,215.04,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737050511094,2.9403,215.06,214.95,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737050511395,2.9403,215.06,214.95,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050511897,4.6512,215.03,214.98,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737050512096,2.9403,215.06,214.98,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050512490,1.5006,215.1,215.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737050512694,1.5006,215.1,215.01,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050512893,19.58294596,215.16,215.01,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050513097,4.6496,215.11,215.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737050513295,4.6496,215.11,215.01,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050513594,4.6501,215.09,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737050513802,4.6501,215.09,215.01,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050514296,4.6501,215.08,215.03,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737050515096,4.6492,215.13,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737050515301,1.4615,215.15,215.01,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050516399,11.44754596,215.13,214.98,16.62754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050516592,4.65,215.09,215.0,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737050516796,11.44754596,215.13,215.0,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737050517596,11.44754596,215.13,215.01,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1737050517597,4.6507,215.06,215.01,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1737050517900,11.44754596,215.1,214.98,16.62754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050518097,11.44754596,215.1,214.98,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050518998,4.6507,215.05,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737050519195,11.44754596,215.1,214.98,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050520301,4.6509,215.05,215.0,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737050520600,16.62754596,215.13,214.98,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050520796,11.44754596,215.13,214.98,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050520998,11.44754596,215.13,215.01,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050521700,11.44754596,215.13,215.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737050522100,11.44754596,215.13,215.01,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050522297,11.44754596,215.13,215.03,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1737050522906,4.65,215.09,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737050523205,11.44754596,215.13,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737050523800,1.4615,215.15,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737050524205,1.4615,215.15,215.06,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737050524608,1.4615,215.15,215.04,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050524609,4.6496,215.11,215.04,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050524908,1.4615,215.15,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737050525111,2.9554,215.16,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737050525311,4.6492,215.13,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737050525501,2.9554,215.16,215.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1737050526209,4.6492,215.13,215.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1737050526910,4.6493,215.12,215.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1737050527110,2.9554,215.16,215.07,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050527310,4.6494,215.12,215.0,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050527506,11.44754596,215.13,215.0,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050527714,1.4387,215.11,215.03,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737050528013,4.6505,215.07,215.03,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737050528609,1.4387,215.11,215.03,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737050528807,4.6505,215.06,215.03,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737050529002,11.44754596,215.1,214.87,7.62047217]
["bitfinex-derivatives","SOLF0:USTF0",1737050529311,11.44754596,215.04,214.89,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050529612,2.9826,215.03,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737050529816,2.9826,215.03,214.89,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050530015,11.44754596,214.98,214.86,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050530207,11.44754596,214.98,214.84,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737050530509,11.44754596,214.98,214.83,36.68677372]
["bitfinex-derivatives","SOLF0:USTF0",1737050530510,4.6544,214.89,214.83,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050530814,4.6532,214.94,214.83,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050531008,11.44754596,214.98,214.86,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050531209,11.44754596,215.01,214.86,11.44754596]
["bitfinex-derivatives","SOLF0:USTF0",1737050531609,1.4387,215.02,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737050531810,1.4387,215.02,214.82,18.29498118]
["bitfinex-derivatives","SOLF0:USTF0",1737050532215,18.29498118,215.0,214.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737050532411,18.29498118,214.96,214.78,18.29498118]
["bitfinex-derivatives","SOLF0:USTF0",1737050532817,4.6542,214.89,214.78,18.29498118]
["bitfinex-derivatives","SOLF0:USTF0",1737050533615,4.654,214.9,214.78,22.95158118]
["bitfinex-derivatives","SOLF0:USTF0",1737050533816,18.29498118,215.0,214.78,18.29498118]
["bitfinex-derivatives","SOLF0:USTF0",1737050534820,18.29498118,215.0,214.82,18.29498118]
["bitfinex-derivatives","SOLF0:USTF0",1737050535020,18.29498118,215.0,214.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737050535215,4.6535,214.93,214.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737050535417,18.29498118,215.0,214.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737050535817,4.6529,214.95,214.86,18.29498118]
["bitfinex-derivatives","SOLF0:USTF0",1737050536119,1.4387,215.02,214.86,18.29498118]
["bitfinex-derivatives","SOLF0:USTF0",1737050536320,4.6524,214.98,214.86,18.29498118]
["bitfinex-derivatives","SOLF0:USTF0",1737050536520,1.4387,215.02,214.86,18.29498118]
["bitfinex-derivatives","SOLF0:USTF0",1737050536921,4.6531,214.94,214.86,18.29498118]
["bitfinex-derivatives","SOLF0:USTF0",1737050537321,1.4387,215.02,214.86,18.29498118]
["bitfinex-derivatives","SOLF0:USTF0",1737050537916,4.6524,214.98,214.86,18.29498118]
["bitfinex-derivatives","SOLF0:USTF0",1737050538123,1.4387,215.02,214.86,18.29498118]
["bitfinex-derivatives","SOLF0:USTF0",1737050538927,4.6535,214.93,214.86,18.29498118]
["bitfinex-derivatives","SOLF0:USTF0",1737050540329,4.6537,214.92,214.86,18.29498118]
["bitfinex-derivatives","SOLF0:USTF0",1737050541124,4.6528,214.96,214.86,18.29498118]
["bitfinex-derivatives","SOLF0:USTF0",1737050541524,1.4387,215.02,214.86,18.29498118]
["bitfinex-derivatives","SOLF0:USTF0",1737050541724,18.29498118,215.0,214.82,18.29498118]
["bitfinex-derivatives","SOLF0:USTF0",1737050542122,4.653,214.95,214.82,18.29498118]
["bitfinex-derivatives","SOLF0:USTF0",1737050542323,18.29498118,215.0,214.82,18.29498118]
["bitfinex-derivatives","SOLF0:USTF0",1737050542825,4.6538,214.91,214.82,18.29498118]
["bitfinex-derivatives","SOLF0:USTF0",1737050544926,18.29498118,215.0,214.82,18.29498118]
["bitfinex-derivatives","SOLF0:USTF0",1737050545132,4.6542,214.89,214.82,18.29498118]
["bitfinex-derivatives","SOLF0:USTF0",1737050545732,4.6542,214.89,214.78,18.29498118]
["bitfinex-derivatives","SOLF0:USTF0",1737050545932,4.6542,214.89,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737050547133,5.16,214.98,214.78,18.29498118]
["bitfinex-derivatives","SOLF0:USTF0",1737050547134,4.6541,214.9,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737050547329,4.6541,214.9,214.78,18.29498118]
["bitfinex-derivatives","SOLF0:USTF0",1737050547731,18.29498118,214.96,214.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737050547935,18.29498118,214.92,214.72,18.29498118]
["bitfinex-derivatives","SOLF0:USTF0",1737050548235,18.29498118,214.88,214.72,18.29498118]
["bitfinex-derivatives","SOLF0:USTF0",1737050548535,23.47498118,214.88,214.72,18.29498118]
["bitfinex-derivatives","SOLF0:USTF0",1737050548931,5.18,214.88,214.72,18.29498118]
["bitfinex-derivatives","SOLF0:USTF0",1737050549527,4.6553,214.84,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737050549935,4.6544,214.88,214.8,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1737050550134,4.534,214.91,214.76,18.29498118]
["bitfinex-derivatives","SOLF0:USTF0",1737050550531,4.6544,214.88,214.8,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737050551038,4.534,214.91,214.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737050551238,4.6542,214.89,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737050551937,4.534,214.91,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737050552136,4.534,214.91,214.8,11.44329851]
["bitfinex-derivatives","SOLF0:USTF0",1737050552532,11.44329851,214.94,214.8,11.44329851]
["bitfinex-derivatives","SOLF0:USTF0",1737050552839,4.6538,214.91,214.83,11.44329851]
["bitfinex-derivatives","SOLF0:USTF0",1737050553237,11.44329851,215.0,214.89,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737050553438,4.4013,215.01,214.89,11.44329851]
["bitfinex-derivatives","SOLF0:USTF0",1737050553740,11.44329851,214.94,214.8,11.44329851]
["bitfinex-derivatives","SOLF0:USTF0",1737050553933,4.6544,214.88,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737050554937,4.6544,214.88,214.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737050554938,4.6551,214.85,214.79,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737050555138,5.18,214.96,214.74,11.44329851]
["bitfinex-derivatives","SOLF0:USTF0",1737050555139,11.44329851,214.88,214.74,11.44329851]
["bitfinex-derivatives","SOLF0:USTF0",1737050555338,1.4639,214.87,214.74,11.44329851]
["bitfinex-derivatives","SOLF0:USTF0",1737050555938,4.6553,214.85,214.78,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737050556242,1.4639,214.87,214.77,11.44329851]
["bitfinex-derivatives","SOLF0:USTF0",1737050556441,2.964,214.9,214.8,11.44329851]
["bitfinex-derivatives","SOLF0:USTF0",1737050556741,2.964,214.9,214.82,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1737050556742,4.6548,214.87,214.82,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1737050557243,53.63663001,215.0,214.74,11.44329851]
["bitfinex-derivatives","SOLF0:USTF0",1737050557244,11.44329851,215.03,214.86,11.44329851]
["bitfinex-derivatives","SOLF0:USTF0",1737050557439,4.4651,215.02,214.9,11.44329851]
["bitfinex-derivatives","SOLF0:USTF0",1737050557644,4.6526,214.97,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737050557838,4.6526,214.97,214.9,11.44329851]
["bitfinex-derivatives","SOLF0:USTF0",1737050558542,4.6527,214.96,214.9,11.44329851]
["bitfinex-derivatives","SOLF0:USTF0",1737050559339,9.2992,215.11,214.87,18.29355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050559547,4.652,215.0,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737050559844,3.0581,215.08,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737050560034,1.5101,215.08,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737050560238,159.97510362,215.15,215.06,18.29355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050560239,127.9800829,215.14,215.06,18.29355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050561240,4.481,215.26,215.06,18.29355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050561545,4.481,215.26,215.07,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737050561546,4.6482,215.17,215.07,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737050562146,18.29355223,215.24,215.06,18.29355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050563546,4.6486,215.15,215.07,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737050563746,5.16,215.25,215.06,18.29355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050564247,4.6484,215.16,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737050565046,5.16,215.25,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737050565244,4.6493,215.12,214.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737050565552,18.29355223,215.23,215.03,18.29355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050565950,18.29355223,215.23,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737050566151,18.29355223,215.19,215.03,18.29355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050566348,18.29355223,215.19,214.99,18.29355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050566646,18.29355223,215.19,215.03,18.29355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050567255,4.6497,215.1,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737050568147,18.29355223,215.19,215.03,18.29355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050568349,18.29355223,215.19,214.99,18.29355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050568752,4.651,215.04,214.99,18.29355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050568947,23.45355223,215.15,214.96,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737050569253,9.5249,215.14,214.96,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737050569445,4.6506,215.06,215.01,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1737050569642,9.5249,215.14,215.0,18.29355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050570050,4.6509,215.04,215.0,18.29355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050570850,4.6507,215.05,215.0,22.94535223]
["bitfinex-derivatives","SOLF0:USTF0",1737050571552,4.65,215.09,215.03,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1737050571749,4.3649,215.14,215.04,18.29355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050573056,4.6494,215.11,215.06,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737050574055,4.6494,215.11,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737050574656,4.6494,215.11,215.04,18.29355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050574657,4.6503,215.08,215.04,18.29355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050574857,4.3649,215.14,215.04,18.29355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050575857,4.6503,215.08,215.04,18.29355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050576058,4.3649,215.14,215.04,18.29355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050577254,4.6494,215.11,215.04,22.94445223]
["bitfinex-derivatives","SOLF0:USTF0",1737050577450,4.3649,215.14,215.04,22.94445223]
["bitfinex-derivatives","SOLF0:USTF0",1737050579062,4.3649,215.14,215.04,18.29355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050579961,4.3649,215.14,214.96,18.29355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050580151,4.3649,215.14,215.0,18.29355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050580352,4.3649,215.14,215.04,22.94445223]
["bitfinex-derivatives","SOLF0:USTF0",1737050580754,4.3649,215.14,215.04,18.29355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050581351,4.6498,215.1,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737050581553,4.6498,215.1,215.04,18.29355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050582155,4.6498,215.1,215.05,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737050582357,4.65,215.09,215.05,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737050582561,4.3649,215.14,215.04,18.29355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050583356,4.6506,215.06,215.04,18.29355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050583760,4.3649,215.14,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737050583961,4.6497,215.1,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737050584367,4.3649,215.14,215.04,18.29355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050585266,2.8866,215.14,215.04,18.29355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050585463,6.6839,215.2,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737050585464,1.5239,215.2,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737050585767,4.6494,215.12,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737050586068,2.9369,215.19,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737050586464,2.9369,215.19,215.08,18.29355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050586465,2.9369,215.19,215.08,22.94355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050586667,2.9369,215.19,215.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737050586668,2.9369,215.19,215.04,18.29355223]
["bitfinex-derivatives","SOLF0:USTF0",1737050587069,4.6498,215.1,215.05,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737050587363,14.35492312,215.19,215.05,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050587568,4.6502,215.08,215.05,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050587772,14.35492312,215.19,215.05,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050587973,14.35492312,215.19,215.08,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050587974,2.9369,215.19,215.08,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050588263,2.9369,215.19,215.08,16.06792312]
["bitfinex-derivatives","SOLF0:USTF0",1737050589471,2.9369,215.19,215.08,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050590266,4.6499,215.09,215.05,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050590463,14.35492312,215.19,215.07,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737050590869,4.6497,215.1,215.07,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737050591267,14.35492312,215.19,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737050592972,4.6497,215.1,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737050593177,14.35492312,215.19,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737050594179,4.65,215.09,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737050595982,14.35492312,215.19,215.02,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050596188,4.6495,215.11,215.05,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050596488,14.35492312,215.19,215.05,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050596883,2.9369,215.19,214.93,107.88355278]
["bitfinex-derivatives","SOLF0:USTF0",1737050597084,11.41802312,215.12,214.98,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050597290,1.4416,215.11,214.95,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050597487,11.41802312,215.09,214.95,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050597683,1.4055,215.08,214.95,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050597884,2.883,215.08,214.95,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050598490,2.883,215.08,214.98,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050598890,4.6513,215.03,214.99,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737050599090,2.883,215.08,214.98,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050599585,1.4416,215.11,214.98,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050599793,1.4416,215.11,215.01,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050600290,1.4416,215.11,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737050601985,1.4416,215.11,215.04,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050602690,4.6503,215.07,215.04,16.06892312]
["bitfinex-derivatives","SOLF0:USTF0",1737050602889,1.4416,215.11,215.04,16.06892312]
["bitfinex-derivatives","SOLF0:USTF0",1737050603085,4.6504,215.07,215.04,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050603290,1.4416,215.11,215.04,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050604284,4.6509,215.05,215.01,16.06942312]
["bitfinex-derivatives","SOLF0:USTF0",1737050606085,4.651,215.04,215.01,16.06942312]
["bitfinex-derivatives","SOLF0:USTF0",1737050606286,4.651,215.04,215.01,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050606681,4.6514,215.02,215.01,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050608189,4.6503,215.08,214.98,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050608387,1.4416,215.11,214.98,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050608585,1.4416,215.11,214.95,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050608786,4.6527,214.96,214.95,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050609194,9.3002,215.08,214.95,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050609692,4.6526,214.97,214.95,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050610290,4.6516,215.02,214.98,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737050610488,1.4416,215.11,214.99,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050611195,4.6502,215.08,214.99,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050611396,1.4416,215.11,214.99,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050612696,4.6518,215.01,214.99,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050612888,1.4416,215.11,214.99,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050613890,11.41802312,215.08,214.93,18.58111427]
["bitfinex-derivatives","SOLF0:USTF0",1737050614095,11.41802312,215.05,214.93,18.58111427]
["bitfinex-derivatives","SOLF0:USTF0",1737050614495,4.6531,214.94,214.93,18.58111427]
["bitfinex-derivatives","SOLF0:USTF0",1737050614897,11.41802312,215.05,214.9,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050615195,11.41802312,215.02,214.87,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050615394,4.3224,215.01,214.87,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050615693,11.41802312,214.99,214.84,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050615999,11.41802312,214.96,214.84,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050616199,4.6553,214.85,214.81,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050618098,11.41802312,214.93,214.81,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050618297,4.6558,214.82,214.78,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050620003,2.9529,214.91,214.81,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050621992,2.9529,214.91,214.84,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050622702,4.6545,214.88,214.84,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050624301,4.6545,214.88,214.84,16.07322312]
["bitfinex-derivatives","SOLF0:USTF0",1737050624501,4.6537,214.92,214.87,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050624702,8.026,214.98,214.87,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050625002,8.026,214.98,214.87,16.07262312]
["bitfinex-derivatives","SOLF0:USTF0",1737050625997,4.654,214.9,214.87,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050627406,4.6536,214.92,214.87,16.07262312]
["bitfinex-derivatives","SOLF0:USTF0",1737050627806,2.866,214.98,214.87,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050628200,2.866,214.98,214.9,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050628602,4.6531,214.95,214.9,16.07192312]
["bitfinex-derivatives","SOLF0:USTF0",1737050629000,2.866,214.98,214.9,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050629407,4.6531,214.94,214.9,16.07192312]
["bitfinex-derivatives","SOLF0:USTF0",1737050631408,4.6531,214.94,214.91,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1737050631701,2.866,214.98,214.9,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050631901,195.4155,215.04,214.96,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050631902,1.4155,215.04,214.96,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050632810,4.652,215.0,214.96,16.07072312]
["bitfinex-derivatives","SOLF0:USTF0",1737050633711,4.6521,214.99,214.96,16.07072312]
["bitfinex-derivatives","SOLF0:USTF0",1737050634503,6.5722,215.11,214.96,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050634703,6.5722,215.11,214.94,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050634704,1.4703,215.1,215.0,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050635405,4.651,215.04,215.01,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737050635802,1.4703,215.1,215.01,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737050636001,4.6507,215.06,215.01,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737050636506,4.6507,215.06,215.02,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737050636710,1.4122,215.11,215.03,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050637015,1.4122,215.11,215.0,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050637608,1.4122,215.11,214.97,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050637813,11.41802312,215.1,214.97,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050638014,16.57802312,215.1,214.97,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050638909,4.6519,215.0,214.97,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050639114,16.57802312,215.1,214.97,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050639411,16.57802312,215.1,214.94,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050640218,11.41802312,215.01,214.87,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050640412,11.41802312,214.98,214.84,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050641515,4.6532,214.94,214.84,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050641715,11.41802312,214.98,214.84,11.41802312]
["bitfinex-derivatives","SOLF0:USTF0",1737050643113,11.41802312,214.87,214.72,6.22754678]
["bitfinex-derivatives","SOLF0:USTF0",1737050643312,2.9466,214.86,214.72,6.22754678]
["bitfinex-derivatives","SOLF0:USTF0",1737050643518,2.9466,214.86,214.75,18.32215908]
["bitfinex-derivatives","SOLF0:USTF0",1737050645217,4.6553,214.84,214.79,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737050645413,2.9466,214.86,214.79,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737050646422,4.6551,214.85,214.79,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737050646617,1.4237,214.91,214.79,18.32215908]
["bitfinex-derivatives","SOLF0:USTF0",1737050646919,4.6538,214.92,214.83,18.32215908]
["bitfinex-derivatives","SOLF0:USTF0",1737050647618,8.0374,214.98,214.83,18.32215908]
["bitfinex-derivatives","SOLF0:USTF0",1737050647826,8.0374,214.98,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737050648119,8.0374,214.98,214.83,18.32215908]
["bitfinex-derivatives","SOLF0:USTF0",1737050648323,4.6542,214.89,214.83,18.32215908]
["bitfinex-derivatives","SOLF0:USTF0",1737050648521,8.0374,214.98,214.84,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737050649026,4.6537,214.92,214.85,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737050649229,8.0374,214.98,214.85,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737050649529,2.8774,214.98,214.83,18.32215908]
["bitfinex-derivatives","SOLF0:USTF0",1737050649722,1.4713,215.01,214.87,18.32215908]
["bitfinex-derivatives","SOLF0:USTF0",1737050649921,1.4713,215.01,214.84,18.32215908]
["bitfinex-derivatives","SOLF0:USTF0",1737050650319,1.4713,215.01,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737050650721,1.4713,215.01,214.84,18.32215908]
["bitfinex-derivatives","SOLF0:USTF0",1737050650916,1.4713,215.01,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737050650917,4.6533,214.93,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737050651826,1.4713,215.01,214.89,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737050652317,127.9800829,215.09,214.94,18.32215908]
["bitfinex-derivatives","SOLF0:USTF0",1737050652625,127.9800829,215.09,214.98,18.32215908]
["bitfinex-derivatives","SOLF0:USTF0",1737050652825,127.9800829,215.09,214.99,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737050653027,4.6498,215.1,215.03,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1737050653221,4.4879,215.14,215.03,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1737050653623,4.6498,215.1,215.03,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1737050653818,4.4879,215.14,215.02,22.97345908]
["bitfinex-derivatives","SOLF0:USTF0",1737050655027,4.6496,215.11,215.0,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737050655326,4.4879,215.14,215.0,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737050655826,4.6504,215.07,215.0,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737050656233,4.4879,215.14,215.0,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737050656429,4.4879,215.14,214.98,18.32215908]
["bitfinex-derivatives","SOLF0:USTF0",1737050656625,4.4879,215.14,214.98,22.97425908]
["bitfinex-derivatives","SOLF0:USTF0",1737050657022,4.4879,215.14,214.98,18.32215908]
["bitfinex-derivatives","SOLF0:USTF0",1737050657227,4.6509,215.05,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737050657732,4.6512,215.04,214.98,22.97435908]
["bitfinex-derivatives","SOLF0:USTF0",1737050659029,4.6512,215.03,214.98,22.97435908]
["bitfinex-derivatives","SOLF0:USTF0",1737050659226,4.4879,215.14,214.98,18.32215908]
["bitfinex-derivatives","SOLF0:USTF0",1737050660335,4.6512,215.03,214.98,18.32215908]
["bitfinex-derivatives","SOLF0:USTF0",1737050661634,4.4879,215.14,214.98,18.32215908]
["bitfinex-derivatives","SOLF0:USTF0",1737050661836,4.6515,215.02,214.98,18.32215908]
["bitfinex-derivatives","SOLF0:USTF0",1737050662835,4.6504,215.07,214.94,22.97505908]
["bitfinex-derivatives","SOLF0:USTF0",1737050663039,18.32215908,215.12,214.94,22.97505908]
["bitfinex-derivatives","SOLF0:USTF0",1737050663429,4.652,215.0,214.94,22.97505908]
["bitfinex-derivatives","SOLF0:USTF0",1737050663936,5.16,215.07,214.9,18.32215908]
["bitfinex-derivatives","SOLF0:USTF0",1737050664137,4.6524,214.98,214.9,18.32215908]
["bitfinex-derivatives","SOLF0:USTF0",1737050664340,4.6524,214.98,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737050667244,5.16,215.07,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737050667542,4.6525,214.97,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737050668444,5.16,215.07,214.9,18.32215908]
["bitfinex-derivatives","SOLF0:USTF0",1737050668645,4.653,214.95,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737050670445,5.16,215.07,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737050670647,4.6527,214.96,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737050671548,4.653,214.95,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737050672648,4.6522,214.99,214.94,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737050672845,18.32215908,215.08,214.94,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737050673646,4.651,215.04,214.94,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737050673843,18.32215908,215.08,214.94,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737050674048,5.16,215.1,214.94,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737050675048,9.3003,215.08,214.9,18.32215908]
["bitfinex-derivatives","SOLF0:USTF0",1737050675851,27.62245908,215.08,214.9,18.32215908]
["bitfinex-derivatives","SOLF0:USTF0",1737050676155,27.62245908,215.08,214.91,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1737050676341,27.62245908,215.08,214.9,18.32215908]
["bitfinex-derivatives","SOLF0:USTF0",1737050677150,4.653,214.95,214.92,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1737050678351,4.653,214.95,214.91,16.08630131]
["bitfinex-derivatives","SOLF0:USTF0",1737050678652,4.6518,215.01,214.91,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050678853,1.4601,215.04,214.92,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1737050679352,4.6527,214.97,214.92,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1737050679742,1.4601,215.04,214.92,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1737050680144,4.6528,214.96,214.92,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1737050682956,4.6528,214.96,214.94,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050684652,11.43250131,215.03,214.91,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050684859,11.43250131,215.0,214.85,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050685060,5.16,215.01,214.91,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050685455,1.4601,215.04,214.91,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050686260,9.3029,215.02,214.88,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050687261,4.6541,214.9,214.88,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050688155,11.43250131,215.0,214.85,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050688363,4.6548,214.86,214.85,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050689059,4.6546,214.88,214.85,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050689668,4.6555,214.83,214.82,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050690154,4.6541,214.9,214.79,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050690356,1.4725,214.89,214.79,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050690557,1.4725,214.89,214.82,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050691563,4.655,214.86,214.82,16.08820131]
["bitfinex-derivatives","SOLF0:USTF0",1737050692258,4.6547,214.87,214.82,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050693162,4.6547,214.87,214.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737050693666,4.6547,214.87,214.82,16.08800131]
["bitfinex-derivatives","SOLF0:USTF0",1737050694162,4.3292,214.95,214.86,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737050694564,4.654,214.9,214.86,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737050695662,4.6538,214.91,214.85,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050696165,4.6536,214.92,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737050696464,4.3292,214.95,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737050696664,4.3292,214.95,214.88,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050696865,4.3292,214.95,214.86,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737050697458,4.6541,214.9,214.86,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737050698066,4.6541,214.9,214.85,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050698267,4.6541,214.9,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737050699562,4.6537,214.92,214.88,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1737050699767,2.8945,214.95,214.88,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050699968,1.4423,215.02,214.88,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050700162,4.5013,215.02,214.88,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050700366,4.5013,215.02,214.91,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050701569,4.5013,215.02,214.92,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1737050702067,4.6526,214.97,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737050708271,3.059,215.02,214.94,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050709370,3.059,215.02,214.91,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050709666,4.6521,214.99,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737050709864,3.059,215.02,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737050710677,4.6526,214.97,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737050713278,4.6526,214.97,214.91,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050713479,3.059,215.02,214.81,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737050713480,4.6548,214.87,214.81,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737050714179,4.6549,214.86,214.79,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050714376,2.9193,214.93,214.79,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050714778,4.6542,214.89,214.84,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737050714978,4.6542,214.89,214.79,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050715980,4.6542,214.89,214.84,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737050716378,4.6542,214.89,214.79,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050716681,4.6542,214.89,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737050717275,4.6537,214.92,214.87,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737050717478,2.9193,214.93,214.85,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050717675,144.57258421,215.0,214.88,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050717973,2.9524,215.0,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737050719183,2.9524,215.0,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737050720086,4.6526,214.97,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737050720885,4.6526,214.97,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737050721281,2.9524,215.0,214.91,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050721480,4.6522,214.99,214.91,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050721682,5.65350437,215.05,214.94,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050721881,11.43250131,215.06,214.94,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050723186,4.6519,215.0,214.96,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737050726281,11.43250131,215.05,214.92,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737050727890,4.6526,214.97,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737050728289,4.6524,214.98,214.93,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1737050728486,17.58961888,215.05,214.93,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1737050728685,139.41258421,215.05,214.93,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1737050728887,11.43250131,215.02,214.9,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1737050729082,11.43250131,215.02,214.89,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050729687,11.43250131,214.92,214.73,6.34254675]
["bitfinex-derivatives","SOLF0:USTF0",1737050729884,2.9522,214.91,214.78,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050730493,4.6548,214.87,214.78,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050731494,4.6548,214.87,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737050731794,1.5192,214.91,214.81,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050731986,1.5192,214.91,214.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737050732387,139.41258421,214.96,214.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737050732388,127.9800829,214.96,214.84,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050732590,1.4112,214.97,214.87,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050732790,146.86998095,214.99,214.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737050732791,146.86998095,214.99,214.9,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050733391,146.86998095,214.99,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737050733392,4.6527,214.96,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737050734193,1.4113,214.99,214.87,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050734496,12.84380131,214.99,214.84,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050735101,1.431,214.98,214.84,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050735497,1.4924,214.97,214.84,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050735700,11.43250131,214.96,214.82,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1737050735897,11.43250131,214.93,214.78,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050736098,11.43250131,214.93,214.82,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737050736701,4.6547,214.87,214.82,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737050738201,1.4924,214.97,214.84,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050739112,4.6531,214.94,214.84,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050740810,4.6531,214.94,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737050742207,1.4924,214.97,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737050742910,4.6533,214.94,214.9,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737050743210,1.4924,214.97,214.87,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050744412,1.4924,214.97,214.9,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050745011,1.4924,214.97,214.87,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050745510,4.6535,214.93,214.89,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737050746102,4.6531,214.94,214.87,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050746307,1.4924,214.97,214.87,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050748109,4.6529,214.95,214.91,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1737050749210,4.6536,214.92,214.88,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737050750422,4.6536,214.92,214.89,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737050751423,12.92490131,214.97,214.8,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050751613,11.43250131,214.94,214.8,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050752117,11.43250131,214.91,214.77,112.2389584]
["bitfinex-derivatives","SOLF0:USTF0",1737050752320,1.4241,214.9,214.77,112.2389584]
["bitfinex-derivatives","SOLF0:USTF0",1737050753019,4.6554,214.84,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737050755628,11.43250131,214.88,214.77,100.80645709]
["bitfinex-derivatives","SOLF0:USTF0",1737050755826,12.88750131,214.88,214.77,100.80645709]
["bitfinex-derivatives","SOLF0:USTF0",1737050756624,4.6559,214.82,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737050757522,11.43250131,214.85,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737050757719,11.43250131,214.85,214.72,6.22754678]
["bitfinex-derivatives","SOLF0:USTF0",1737050758421,11.43250131,214.85,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737050759724,11.43250131,214.82,214.69,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050759931,1.4324,214.81,214.69,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050760122,4.6564,214.79,214.72,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737050760321,4.6564,214.79,214.69,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050760626,11.43250131,214.85,214.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737050760627,1.455,214.88,214.75,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050760923,1.4324,214.87,214.75,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050761625,4.6559,214.82,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737050761825,1.4324,214.87,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737050762225,1.4324,214.87,214.75,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050762426,1.4324,214.87,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737050762828,1.4324,214.87,214.75,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050763021,1.4324,214.87,214.72,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050763223,11.43250131,214.85,214.69,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050763420,4.6573,214.75,214.71,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1737050764122,4.6573,214.75,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737050766239,11.43250131,214.82,214.69,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050766531,11.43250131,214.82,214.69,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1737050767135,4.6583,214.71,214.67,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1737050767429,16.59250131,214.82,214.66,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050767829,16.59250131,214.82,214.71,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737050768233,4.6574,214.75,214.71,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737050769430,55.10136756,214.87,214.72,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050769636,4.6565,214.79,214.72,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050769937,66.53386887,214.87,214.72,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050770234,66.53386887,214.87,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737050770235,4.6568,214.77,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737050771235,4.6568,214.77,214.72,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050771435,4.6568,214.77,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737050771637,11.43250131,214.84,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737050771832,4.6566,214.78,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737050773337,11.43250131,214.84,214.69,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050773539,11.43250131,214.81,214.69,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050773940,4.6574,214.75,214.71,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1737050777231,11.43250131,214.81,214.69,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050777435,4.6559,214.82,214.77,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737050777835,12.86490131,214.87,214.77,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737050778142,11.43250131,214.84,214.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737050778339,11.43250131,214.84,214.68,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050778736,4.6571,214.76,214.72,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737050779238,4.6571,214.76,214.68,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050779440,4.6571,214.76,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737050779642,11.43250131,214.84,214.68,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050779831,11.43250131,214.81,214.68,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050780034,4.6574,214.75,214.7,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737050780233,2.9381,214.8,214.7,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737050781448,4.6576,214.74,214.7,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737050783343,4.6576,214.74,214.71,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1737050783547,2.9381,214.8,214.66,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050783548,4.6571,214.76,214.66,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050783742,11.43250131,214.78,214.63,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050783949,1.5317,214.77,214.63,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050784144,4.6582,214.71,214.67,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1737050784548,1.5317,214.77,214.67,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1737050785255,4.6586,214.69,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737050785447,11.43250131,214.75,214.62,100.87744383]
["bitfinex-derivatives","SOLF0:USTF0",1737050785652,11.43250131,214.72,214.62,100.87744383]
["bitfinex-derivatives","SOLF0:USTF0",1737050786052,2.9681,214.71,214.62,100.87744383]
["bitfinex-derivatives","SOLF0:USTF0",1737050786553,2.9681,214.71,214.57,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050786554,11.43250131,214.69,214.57,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050786857,11.43250131,214.69,214.54,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050787056,4.6604,214.61,214.56,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1737050787260,11.43250131,214.66,214.56,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1737050787647,4.6598,214.63,214.56,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1737050787849,11.43250131,214.66,214.56,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1737050788349,4.6605,214.6,214.52,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737050788549,11.43250131,214.66,214.52,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737050788756,11.43250131,214.63,214.52,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1737050789152,11.43250131,214.63,214.5,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050789558,4.6609,214.58,214.53,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737050791754,4.662,214.54,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737050793161,1.4133,214.59,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737050793363,11.43250131,214.57,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737050793963,4.6618,214.55,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737050794368,4.6613,214.57,214.52,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737050794662,4.6613,214.57,214.46,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050795663,4.6613,214.57,214.51,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1737050796861,4.6613,214.57,214.52,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737050798761,4.6613,214.57,214.46,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050798963,4.6613,214.57,214.53,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737050799167,1.4133,214.59,214.49,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050799168,6.0741,214.59,214.49,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050799367,6.0741,214.59,214.55,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737050799567,1.4133,214.59,214.55,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737050801062,1.4133,214.59,214.49,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050801262,1.4429,214.61,214.49,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050801263,1.432,214.62,214.49,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050801466,4.6604,214.61,214.56,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1737050801766,4.6604,214.61,214.49,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050802167,4.6604,214.61,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737050803867,11.43250131,214.66,214.52,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050804068,11.43250131,214.76,214.62,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050804569,4.6582,214.71,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737050806770,4.6579,214.72,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737050807170,4.6582,214.71,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737050807371,4.6582,214.71,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737050807669,11.43250131,214.76,214.62,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050807868,2.8982,214.78,214.65,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050808668,4.6572,214.75,214.65,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050810273,4.6572,214.75,214.7,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737050811576,2.8982,214.78,214.65,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050811778,2.8982,214.78,214.68,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050811972,1.4511,214.78,214.74,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737050812175,1.4511,214.78,214.68,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050812676,4.6572,214.76,214.71,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737050812874,1.4511,214.78,214.68,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050813076,1.4511,214.78,214.68,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737050814177,4.6576,214.74,214.68,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737050816178,4.6576,214.74,214.65,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050816379,4.6576,214.74,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737050816775,1.4511,214.78,214.65,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050816979,1.4511,214.78,214.7,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737050817576,1.4511,214.78,214.62,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737050817783,11.43250131,214.76,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737050818273,4.6584,214.7,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737050818474,11.43250131,214.73,214.58,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050819074,4.6586,214.69,214.61,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1737050819279,1.524,214.68,214.61,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1737050819680,4.6594,214.66,214.61,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1737050820074,1.524,214.68,214.58,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050820580,4.6595,214.65,214.58,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050821383,4.6595,214.65,214.6,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1737050821986,4.6595,214.65,214.58,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050822282,4.6595,214.65,214.61,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1737050822473,1.524,214.68,214.61,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1737050822474,4.6592,214.66,214.61,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1737050822674,1.524,214.68,214.58,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050823276,4.659,214.67,214.62,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1737050826083,1.4729,214.75,214.65,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050826487,4.6584,214.7,214.62,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050826788,1.4729,214.75,214.62,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050827286,4.6589,214.68,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737050827489,1.4729,214.75,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737050828893,4.6589,214.68,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737050829891,11.43250131,214.73,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737050830090,11.43250131,214.7,214.56,11.43250131]
["bitfinex-derivatives","SOLF0:USTF0",1737050830287,11.43250131,214.67,214.55,6.79814839]
["bitfinex-derivatives","SOLF0:USTF0",1737050830492,1.4561,214.66,214.55,6.79814839]
["bitfinex-derivatives","SOLF0:USTF0",1737050830792,4.6602,214.62,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737050832896,4.6602,214.62,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737050835600,4.6603,214.61,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737050836896,4.4518,214.66,214.55,6.79814839]
["bitfinex-derivatives","SOLF0:USTF0",1737050837200,4.6609,214.59,214.55,6.79814839]
["bitfinex-derivatives","SOLF0:USTF0",1737050837401,4.6609,214.59,214.55,11.45954839]
["bitfinex-derivatives","SOLF0:USTF0",1737050837595,4.4518,214.66,214.55,6.79814839]
["bitfinex-derivatives","SOLF0:USTF0",1737050838100,4.4518,214.66,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737050838396,4.6605,214.61,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737050838996,4.6598,214.63,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737050839199,4.4518,214.66,214.55,6.79814839]
["bitfinex-derivatives","SOLF0:USTF0",1737050839701,7.3415915,214.64,214.56,7.3415915]
["bitfinex-derivatives","SOLF0:USTF0",1737050840196,7.3415915,214.62,214.55,6.79814839]
["bitfinex-derivatives","SOLF0:USTF0",1737050840601,4.6611,214.58,214.55,6.79814839]
["bitfinex-derivatives","SOLF0:USTF0",1737050843302,4.6611,214.58,214.54,12.0033915]
["bitfinex-derivatives","SOLF0:USTF0",1737050843503,4.6611,214.58,214.55,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737050844902,4.6611,214.58,214.54,12.0032915]
["bitfinex-derivatives","SOLF0:USTF0",1737050848299,4.6615,214.56,214.51,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1737050848503,7.3415915,214.58,214.5,7.3415915]
["bitfinex-derivatives","SOLF0:USTF0",1737050849201,1.5392,214.57,214.5,7.3415915]
["bitfinex-derivatives","SOLF0:USTF0",1737050849706,4.6616,214.55,214.5,7.3415915]
["bitfinex-derivatives","SOLF0:USTF0",1737050849904,1.5392,214.57,214.5,7.3415915]
["bitfinex-derivatives","SOLF0:USTF0",1737050851011,4.6619,214.54,214.5,12.0041915]
["bitfinex-derivatives","SOLF0:USTF0",1737050853809,7.3415915,214.56,214.39,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1737050854011,7.3415915,214.54,214.42,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737050854213,7.3415915,214.54,214.46,7.3415915]
["bitfinex-derivatives","SOLF0:USTF0",1737050854509,7.3415915,214.52,214.4,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737050854710,7.3415915,214.52,214.44,7.3415915]
["bitfinex-derivatives","SOLF0:USTF0",1737050855310,4.6628,214.5,214.45,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737050855513,7.3415915,214.52,214.45,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737050855719,4.6627,214.5,214.45,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737050856114,7.3415915,214.5,214.45,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737050856314,4.6637,214.46,214.37,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1737050856515,4.6637,214.46,214.41,7.3415915]
["bitfinex-derivatives","SOLF0:USTF0",1737050856710,4.6637,214.46,214.41,12.0059915]
["bitfinex-derivatives","SOLF0:USTF0",1737050857619,4.6637,214.46,214.41,7.3415915]
["bitfinex-derivatives","SOLF0:USTF0",1737050858216,7.3415915,214.48,214.41,7.3415915]
["bitfinex-derivatives","SOLF0:USTF0",1737050858418,194.0,214.55,214.36,100.98699856]
["bitfinex-derivatives","SOLF0:USTF0",1737050858419,7.3415915,214.46,214.36,100.98699856]
["bitfinex-derivatives","SOLF0:USTF0",1737050858619,7.3415915,214.46,214.38,7.3415915]
["bitfinex-derivatives","SOLF0:USTF0",1737050858919,7.3415915,214.42,214.27,19.02764026]
["bitfinex-derivatives","SOLF0:USTF0",1737050859222,7.3415915,214.42,214.35,7.3415915]
["bitfinex-derivatives","SOLF0:USTF0",1737050859619,4.665,214.4,214.35,12.0074915]
["bitfinex-derivatives","SOLF0:USTF0",1737050860023,7.3415915,214.42,214.25,34.46589992]
["bitfinex-derivatives","SOLF0:USTF0",1737050860217,7.3415915,214.42,214.34,7.3415915]
["bitfinex-derivatives","SOLF0:USTF0",1737050860714,7.3415915,214.42,214.36,7.3415915]
["bitfinex-derivatives","SOLF0:USTF0",1737050861022,7.3415915,214.44,214.36,7.3415915]
["bitfinex-derivatives","SOLF0:USTF0",1737050861225,1.4706,214.45,214.38,7.3415915]
["bitfinex-derivatives","SOLF0:USTF0",1737050861522,4.6638,214.45,214.4,12.0063915]
["bitfinex-derivatives","SOLF0:USTF0",1737050861717,1.4307,214.46,214.4,12.0063915]
["bitfinex-derivatives","SOLF0:USTF0",1737050862123,1.4307,214.46,214.4,7.3415915]
["bitfinex-derivatives","SOLF0:USTF0",1737050862322,8.7499915,214.47,214.41,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737050863222,8.7499915,214.47,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737050863824,13.4134915,214.47,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737050864021,2.8814,214.52,214.42,7.3415915]
["bitfinex-derivatives","SOLF0:USTF0",1737050864221,7.3415915,214.51,214.44,7.3415915]
["bitfinex-derivatives","SOLF0:USTF0",1737050864516,8.8854915,214.54,214.46,7.3415915]
["bitfinex-derivatives","SOLF0:USTF0",1737050864720,7.3415915,214.48,214.36,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1737050864916,7.3415915,214.48,214.4,7.3415915]
["bitfinex-derivatives","SOLF0:USTF0",1737050865121,7.3415915,214.46,214.4,7.3415915]
["bitfinex-derivatives","SOLF0:USTF0",1737050865321,4.6638,214.45,214.38,7.3415915]
["bitfinex-derivatives","SOLF0:USTF0",1737050865814,7.3415915,214.46,214.38,7.3415915]
["bitfinex-derivatives","SOLF0:USTF0",1737050866420,7.3415915,214.46,214.41,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737050866920,4.6627,214.5,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737050868322,6.2057,214.54,214.49,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737050868526,1.5439,214.54,214.43,11.48502655]
["bitfinex-derivatives","SOLF0:USTF0",1737050868922,6.2057,214.54,214.43,11.48502655]
["bitfinex-derivatives","SOLF0:USTF0",1737050869421,1.5439,214.54,214.43,11.48502655]
["bitfinex-derivatives","SOLF0:USTF0",1737050869624,4.6621,214.53,214.43,11.48502655]
["bitfinex-derivatives","SOLF0:USTF0",1737050870122,4.6621,214.53,214.47,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737050871829,4.6621,214.53,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737050873228,1.5439,214.54,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737050873427,4.6622,214.52,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737050873921,4.663,214.49,214.42,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737050874126,13.02892655,214.54,214.39,11.48502655]
["bitfinex-derivatives","SOLF0:USTF0",1737050875327,4.6631,214.48,214.39,11.48502655]
["bitfinex-derivatives","SOLF0:USTF0",1737050875721,4.6631,214.48,214.43,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1737050877833,4.6631,214.48,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737050878626,11.48502655,214.51,214.39,11.48502655]
["bitfinex-derivatives","SOLF0:USTF0",1737050878831,11.48502655,214.51,214.41,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737050879131,1.4101,214.5,214.41,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737050879329,4.6639,214.45,214.41,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737050880434,4.6634,214.47,214.42,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737050880635,1.4101,214.5,214.36,11.48502655]
["bitfinex-derivatives","SOLF0:USTF0",1737050880841,11.48502655,214.45,214.33,11.48502655]
["bitfinex-derivatives","SOLF0:USTF0",1737050881136,1.4874,214.44,214.33,11.48502655]
["bitfinex-derivatives","SOLF0:USTF0",1737050881339,2.9368,214.44,214.33,11.48502655]
["bitfinex-derivatives","SOLF0:USTF0",1737050882434,2.9368,214.44,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737050882637,4.665,214.4,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737050882934,2.9368,214.44,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737050883135,2.9368,214.44,214.33,11.48502655]
["bitfinex-derivatives","SOLF0:USTF0",1737050883338,4.6653,214.39,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737050883731,4.6646,214.41,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1737050883935,11.48502655,214.48,214.33,11.48502655]
["bitfinex-derivatives","SOLF0:USTF0",1737050884332,4.6644,214.43,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737050884833,11.48502655,214.48,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737050886535,11.48502655,214.48,214.33,11.48502655]
["bitfinex-derivatives","SOLF0:USTF0",1737050887034,11.48502655,214.48,214.36,11.48502655]
["bitfinex-derivatives","SOLF0:USTF0",1737050887229,1.4101,214.5,214.39,11.48502655]
["bitfinex-derivatives","SOLF0:USTF0",1737050887635,4.6631,214.48,214.43,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1737050887834,1.4101,214.5,214.43,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1737050888735,4.6635,214.47,214.43,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1737050889128,4.6632,214.48,214.42,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737050889336,1.4101,214.5,214.42,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737050889540,8.76116573,214.5,214.42,12.01536573]
["bitfinex-derivatives","SOLF0:USTF0",1737050889740,4.6635,214.47,214.42,7.35106573]
["bitfinex-derivatives","SOLF0:USTF0",1737050890039,1.4104,214.51,214.46,7.35106573]
["bitfinex-derivatives","SOLF0:USTF0",1737050890232,4.6621,214.53,214.48,7.35106573]
["bitfinex-derivatives","SOLF0:USTF0",1737050890432,1.4907,214.58,214.5,7.35106573]
["bitfinex-derivatives","SOLF0:USTF0",1737050890832,8.84176573,214.58,214.5,7.35106573]
["bitfinex-derivatives","SOLF0:USTF0",1737050891238,1.4907,214.58,214.5,7.35106573]
["bitfinex-derivatives","SOLF0:USTF0",1737050891435,1.4907,214.58,214.46,11.47851172]
["bitfinex-derivatives","SOLF0:USTF0",1737050891640,4.6618,214.55,214.5,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737050892641,4.6618,214.55,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737050893236,1.4907,214.58,214.46,11.47851172]
["bitfinex-derivatives","SOLF0:USTF0",1737050893437,1.4907,214.58,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737050894243,4.6616,214.55,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737050894448,4.6616,214.55,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737050894642,1.4907,214.58,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737050894840,4.6614,214.56,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737050896445,1.4907,214.58,214.46,11.47851172]
["bitfinex-derivatives","SOLF0:USTF0",1737050896638,4.6612,214.57,214.46,11.47851172]
["bitfinex-derivatives","SOLF0:USTF0",1737050897039,4.6612,214.57,214.49,11.47851172]
["bitfinex-derivatives","SOLF0:USTF0",1737050898041,4.6612,214.57,214.52,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737050899243,6.1516,214.58,214.54,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1737050899649,4.6609,214.58,214.54,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1737050899948,11.47851172,214.63,214.54,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1737050900145,11.47851172,214.63,214.49,11.47851172]
["bitfinex-derivatives","SOLF0:USTF0",1737050900343,4.6611,214.58,214.49,11.47851172]
["bitfinex-derivatives","SOLF0:USTF0",1737050901147,4.6611,214.57,214.52,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737050907554,11.47851172,214.63,214.49,11.47851172]
["bitfinex-derivatives","SOLF0:USTF0",1737050907762,4.5092,214.64,214.52,11.47851172]
["bitfinex-derivatives","SOLF0:USTF0",1737050908357,4.6607,214.6,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737050908549,4.5092,214.64,214.52,11.47851172]
["bitfinex-derivatives","SOLF0:USTF0",1737050908954,4.6613,214.57,214.53,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737050910161,4.6615,214.56,214.49,11.47851172]
["bitfinex-derivatives","SOLF0:USTF0",1737050910651,53.72099768,214.65,214.49,11.47851172]
["bitfinex-derivatives","SOLF0:USTF0",1737050910852,194.0,214.66,214.52,11.47851172]
["bitfinex-derivatives","SOLF0:USTF0",1737050911556,4.6602,214.62,214.56,7.34191951]
["bitfinex-derivatives","SOLF0:USTF0",1737050911758,4.6602,214.62,214.57,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1737050912651,4.6589,214.68,214.6,7.34191951]
["bitfinex-derivatives","SOLF0:USTF0",1737050912856,1.5267,214.7,214.63,7.34191951]
["bitfinex-derivatives","SOLF0:USTF0",1737050913049,1.5267,214.7,214.65,12.00111951]
["bitfinex-derivatives","SOLF0:USTF0",1737050913658,6.1852,214.7,214.66,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737050914354,1.5267,214.7,214.65,12.00131951]
["bitfinex-derivatives","SOLF0:USTF0",1737050914557,4.6586,214.69,214.63,7.34191951]
["bitfinex-derivatives","SOLF0:USTF0",1737050914959,4.6586,214.69,214.64,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737050915661,5.14,214.76,214.63,7.34191951]
["bitfinex-derivatives","SOLF0:USTF0",1737050915863,7.34191951,214.71,214.63,7.34191951]
["bitfinex-derivatives","SOLF0:USTF0",1737050916060,7.34191951,214.73,214.65,12.00121951]
["bitfinex-derivatives","SOLF0:USTF0",1737050916260,7.34191951,214.71,214.63,7.34191951]
["bitfinex-derivatives","SOLF0:USTF0",1737050917262,7.34191951,214.73,214.65,7.34191951]
["bitfinex-derivatives","SOLF0:USTF0",1737050918160,4.6587,214.69,214.65,7.34191951]
["bitfinex-derivatives","SOLF0:USTF0",1737050919463,4.6592,214.66,214.63,7.34191951]
["bitfinex-derivatives","SOLF0:USTF0",1737050919659,7.34191951,214.69,214.55,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1737050919860,7.34191951,214.63,214.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737050920059,7.34191951,214.63,214.54,7.34191951]
["bitfinex-derivatives","SOLF0:USTF0",1737050920560,8.1407,214.67,214.56,7.34191951]
["bitfinex-derivatives","SOLF0:USTF0",1737050920758,7.34191951,214.66,214.58,7.34191951]
["bitfinex-derivatives","SOLF0:USTF0",1737050921464,4.66,214.62,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737050924063,4.66,214.62,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737050925259,4.66,214.62,214.56,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050925466,3.0007,214.67,214.56,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050925660,1.5503,214.67,214.59,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050925861,4.6593,214.66,214.61,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1737050926869,6.2093,214.67,214.59,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050927063,4.659,214.67,214.59,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050927268,1.3972,214.72,214.62,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050927468,4.6587,214.69,214.64,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737050928470,4.6583,214.71,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737050928668,1.3972,214.72,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737050928864,1.3972,214.72,214.62,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050929070,4.6585,214.7,214.66,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1737050929376,1.3972,214.72,214.65,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050930376,11.46893399,214.79,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737050930571,1.4409,214.78,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737050930765,1.4409,214.78,214.68,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050931276,1.4409,214.78,214.72,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737050932070,127.9800829,214.86,214.79,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737050932277,129.4209829,214.87,214.78,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050933175,1.4409,214.87,214.78,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050934676,1.4409,214.87,214.78,16.12533399]
["bitfinex-derivatives","SOLF0:USTF0",1737050935369,1.4409,214.87,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737050935570,11.46893399,214.85,214.72,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050935977,4.6566,214.79,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737050936975,11.46893399,214.85,214.72,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050937175,11.46893399,214.85,214.72,16.12673399]
["bitfinex-derivatives","SOLF0:USTF0",1737050937369,11.46893399,214.85,214.72,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050937675,11.46893399,214.85,214.69,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050938380,4.6569,214.77,214.69,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050939079,11.46893399,214.85,214.69,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050939080,4.6565,214.79,214.69,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050939282,11.46893399,214.85,214.69,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050939579,11.46893399,214.85,214.72,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050940077,1.4409,214.87,214.67,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1737050940078,1.4409,214.87,214.75,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050940575,4.6549,214.86,214.78,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050940775,1.4409,214.87,214.78,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050942676,4.6551,214.85,214.78,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050943082,1.4409,214.87,214.78,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050943282,2.9575,214.89,214.78,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050943476,2.9575,214.89,214.81,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050943883,194.0,214.9,214.81,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050944077,1.532,214.93,214.81,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050944282,1.532,214.93,214.84,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050944771,1.532,214.93,214.87,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737050944772,6.1854,214.93,214.87,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737050945175,1.532,214.93,214.87,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737050945376,4.6537,214.92,214.84,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050946380,4.6538,214.91,214.85,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1737050946684,1.532,214.93,214.84,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050948883,1.532,214.93,214.8,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050949284,1.532,214.93,214.82,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737050949881,4.6546,214.88,214.82,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737050950681,1.532,214.93,214.8,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050950880,11.46893399,214.91,214.77,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050951687,11.46893399,214.91,214.78,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737050952281,4.6557,214.83,214.78,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737050952482,11.46893399,214.88,214.74,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050952887,4.657,214.77,214.71,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050953079,11.46893399,214.85,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737050953284,11.46893399,214.82,214.68,16.60893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050953485,4.6571,214.76,214.68,16.60893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050953882,11.46893399,214.82,214.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737050954184,4.6579,214.72,214.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737050954486,4.6577,214.74,214.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737050954989,4.6577,214.74,214.66,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050955889,4.6572,214.75,214.66,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050956291,11.46893399,214.82,214.66,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050956487,4.6575,214.74,214.69,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1737050957892,4.6572,214.76,214.66,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050958392,4.6572,214.76,214.7,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737050959191,4.6572,214.75,214.7,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737050961094,4.657,214.77,214.71,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1737050961295,194.0,214.83,214.69,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050961694,4.6568,214.77,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737050961996,194.0,214.83,214.69,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050963091,4.6566,214.78,214.73,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737050963886,11.46893399,214.82,214.69,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050964093,11.46893399,214.82,214.65,107.96538959]
["bitfinex-derivatives","SOLF0:USTF0",1737050964299,194.0,214.83,214.65,107.96538959]
["bitfinex-derivatives","SOLF0:USTF0",1737050964300,11.46893399,214.79,214.65,107.96538959]
["bitfinex-derivatives","SOLF0:USTF0",1737050964702,4.658,214.72,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737050964893,11.46893399,214.79,214.65,100.86589025]
["bitfinex-derivatives","SOLF0:USTF0",1737050965090,4.6582,214.71,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737050969604,11.46893399,214.76,214.63,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050969806,4.5349,214.75,214.63,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050971003,4.6589,214.68,214.63,16.12863399]
["bitfinex-derivatives","SOLF0:USTF0",1737050971505,4.5349,214.75,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737050971799,9.6749,214.75,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737050972603,4.6591,214.67,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737050972803,9.6749,214.75,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737050973001,4.6591,214.67,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737050977006,9.6749,214.75,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737050977208,4.6592,214.66,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737050978711,4.6596,214.65,214.6,16.12943399]
["bitfinex-derivatives","SOLF0:USTF0",1737050978907,11.46893399,214.73,214.57,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050979910,4.6598,214.64,214.59,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737050980103,11.46893399,214.7,214.57,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050980404,11.46893399,214.7,214.58,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1737050980607,11.46893399,214.7,214.57,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050980608,11.46893399,214.7,214.54,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050980805,11.46893399,214.7,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737050981010,11.46893399,214.7,214.54,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050982114,11.46893399,214.7,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737050982115,4.6602,214.62,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737050983908,4.6605,214.6,214.56,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737050985218,11.46893399,214.64,214.51,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050985717,11.46893399,214.64,214.48,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050985914,4.6615,214.56,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737050987312,11.46893399,214.61,214.48,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050987518,11.46893399,214.61,214.45,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050987719,11.46893399,214.61,214.48,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050988018,11.46893399,214.64,214.48,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050989115,4.6612,214.57,214.52,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737050991916,11.46893399,214.64,214.51,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050992314,4.6603,214.61,214.56,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1737050992520,4.4249,214.66,214.57,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050992819,1.4796,214.66,214.57,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050994015,1.4796,214.66,214.61,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737050994710,6.1388,214.66,214.61,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737050994921,1.4796,214.66,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737050995214,2.8417,214.72,214.6,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050995416,2.8417,214.72,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737050997214,4.6583,214.71,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737050998815,2.8417,214.72,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737050998816,4.6583,214.7,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737050999018,2.8417,214.72,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737050999320,4.6597,214.64,214.58,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737050999513,2.8417,214.72,214.58,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737051000522,11.46893399,214.7,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737051001818,11.46893399,214.7,214.55,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737051002024,11.46893399,214.7,214.6,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737051002521,4.66,214.63,214.58,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737051003334,4.66,214.62,214.58,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737051004423,11.46893399,214.7,214.55,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737051004626,4.6604,214.61,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737051007937,11.46893399,214.7,214.55,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737051008139,2.8417,214.72,214.58,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737051008936,2.8417,214.72,214.61,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737051009536,4.6594,214.66,214.61,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737051012130,4.6594,214.66,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737051012836,4.6594,214.66,214.58,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737051012837,1.476,214.73,214.64,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737051013035,6.1337,214.73,214.64,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737051013538,6.1337,214.73,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737051013937,1.476,214.73,214.64,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737051014637,1.476,214.73,214.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737051014943,1.476,214.73,214.62,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737051015135,1.476,214.73,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737051016042,4.6581,214.71,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737051016638,4.6584,214.7,214.65,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737051016841,1.476,214.73,214.65,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737051017338,4.6582,214.71,214.65,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737051017538,1.476,214.73,214.65,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737051018240,1.476,214.73,214.62,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737051018442,1.476,214.73,214.59,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737051018843,4.6593,214.66,214.61,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737051023039,4.6593,214.66,214.59,11.46893399]
["bitfinex-derivatives","SOLF0:USTF0",1737051023240,4.6593,214.66,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737051025340,4.659,214.67,214.64,7.33761728]
["bitfinex-derivatives","SOLF0:USTF0",1737051027446,1.476,214.73,214.64,7.33761728]
["bitfinex-derivatives","SOLF0:USTF0",1737051027648,4.6582,214.71,214.66,11.99661728]
["bitfinex-derivatives","SOLF0:USTF0",1737051028347,1.476,214.73,214.68,7.33761728]
["bitfinex-derivatives","SOLF0:USTF0",1737051029050,1.476,214.73,214.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737051029051,2.9193,214.78,214.72,7.33761728]
["bitfinex-derivatives","SOLF0:USTF0",1737051029751,10.25691728,214.78,214.7,7.33761728]
["bitfinex-derivatives","SOLF0:USTF0",1737051029942,4.6574,214.75,214.7,11.99571728]
["bitfinex-derivatives","SOLF0:USTF0",1737051030454,4.6567,214.78,214.74,7.33761728]
["bitfinex-derivatives","SOLF0:USTF0",1737051030647,24.85610602,214.81,214.74,7.33761728]
["bitfinex-derivatives","SOLF0:USTF0",1737051031150,24.85610602,214.81,214.74,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737051031555,7.33761728,214.81,214.74,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737051031752,53.67942283,214.82,214.74,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737051032051,4.6566,214.79,214.74,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737051032252,53.67942283,214.82,214.74,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737051032455,4.6565,214.79,214.74,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737051032751,53.67942283,214.82,214.71,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737051033749,53.67942283,214.82,214.68,11.45362447]
["bitfinex-derivatives","SOLF0:USTF0",1737051033948,53.67942283,214.82,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737051033949,4.6568,214.78,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737051034148,53.67942283,214.82,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737051035043,53.67942283,214.82,214.68,11.45362447]
["bitfinex-derivatives","SOLF0:USTF0",1737051035250,11.45362447,214.81,214.68,11.45362447]
["bitfinex-derivatives","SOLF0:USTF0",1737051035450,23.27637323,214.81,214.68,11.45362447]
["bitfinex-derivatives","SOLF0:USTF0",1737051035650,17.61903077,214.81,214.68,11.45362447]
["bitfinex-derivatives","SOLF0:USTF0",1737051035847,4.6568,214.78,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737051036152,5.65786959,214.8,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737051036354,11.82327589,214.8,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737051036854,11.82327589,214.8,214.68,11.45362447]
["bitfinex-derivatives","SOLF0:USTF0",1737051037055,4.6576,214.74,214.7,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737051037356,6.1654063,214.8,214.68,11.45362447]
["bitfinex-derivatives","SOLF0:USTF0",1737051037555,4.6569,214.77,214.68,11.45362447]
["bitfinex-derivatives","SOLF0:USTF0",1737051038452,53.67942283,214.82,214.68,11.45362447]
["bitfinex-derivatives","SOLF0:USTF0",1737051038653,4.6566,214.78,214.71,11.45362447]
["bitfinex-derivatives","SOLF0:USTF0",1737051039451,53.67942283,214.82,214.71,11.45362447]
["bitfinex-derivatives","SOLF0:USTF0",1737051039755,4.6562,214.8,214.71,11.45362447]
["bitfinex-derivatives","SOLF0:USTF0",1737051040556,4.6564,214.79,214.74,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737051041752,4.6564,214.79,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737051043255,4.6562,214.8,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737051043455,1.4248,214.83,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737051043855,4.656,214.81,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737051044851,1.4248,214.83,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737051045051,4.6562,214.8,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737051047264,4.6562,214.8,214.61,11.45362447]
["bitfinex-derivatives","SOLF0:USTF0",1737051047265,4.6549,214.86,214.81,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737051047463,1.4174,214.88,214.77,11.45362447]
["bitfinex-derivatives","SOLF0:USTF0",1737051048063,12.87102447,214.88,214.74,11.45362447]
["bitfinex-derivatives","SOLF0:USTF0",1737051048263,18.51642751,214.88,214.74,11.45362447]
["bitfinex-derivatives","SOLF0:USTF0",1737051048665,4.6562,214.8,214.76,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737051049963,4.6563,214.8,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737051050463,4.656,214.81,214.76,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737051050664,4.656,214.81,214.74,11.45362447]
["bitfinex-derivatives","SOLF0:USTF0",1737051050864,6.15293657,214.87,214.74,11.45362447]
["bitfinex-derivatives","SOLF0:USTF0",1737051051267,11.79928436,214.87,214.74,11.45362447]
["bitfinex-derivatives","SOLF0:USTF0",1737051052465,194.0,214.86,214.74,11.45362447]
["bitfinex-derivatives","SOLF0:USTF0",1737051052668,17.10234933,214.85,214.71,11.45362447]
["bitfinex-derivatives","SOLF0:USTF0",1737051053066,6.15293657,214.84,214.71,11.45362447]
["bitfinex-derivatives","SOLF0:USTF0",1737051053568,7.33027094,214.81,214.73,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051053964,4.6567,214.78,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737051054160,4.6567,214.78,214.75,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051054364,7.33027094,214.82,214.75,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051054768,4.6567,214.78,214.75,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051055068,4.6567,214.78,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737051055269,4.6567,214.78,214.75,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051056571,4.6564,214.79,214.75,11.98737094]
["bitfinex-derivatives","SOLF0:USTF0",1737051058071,4.657,214.77,214.73,11.98787094]
["bitfinex-derivatives","SOLF0:USTF0",1737051058268,8.77127094,214.81,214.73,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051059171,4.6572,214.76,214.73,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051061475,8.77127094,214.81,214.73,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051062072,4.6572,214.75,214.73,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051062973,8.77127094,214.81,214.73,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051064775,4.6573,214.75,214.73,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051066172,7.33027094,214.79,214.58,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1737051066476,195.4578,214.8,214.68,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051066477,7.33027094,214.77,214.68,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051066677,4.6585,214.7,214.68,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051068675,4.6585,214.69,214.66,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051069283,4.6593,214.66,214.64,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051069476,7.33027094,214.73,214.64,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051069778,1.4439,214.72,214.66,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051069977,4.659,214.68,214.66,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051070274,1.4439,214.72,214.64,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051070275,7.33027094,214.71,214.64,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051070978,8.76347094,214.71,214.64,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051071373,4.6593,214.66,214.64,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051074980,4.6593,214.66,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737051075183,4.6593,214.66,214.63,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051075377,4.6593,214.66,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737051075582,4.6593,214.66,214.63,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051077086,4.6595,214.65,214.63,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051077580,4.6595,214.65,214.62,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051080586,4.6598,214.64,214.62,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051081780,7.33027094,214.64,214.57,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051082882,4.6605,214.6,214.57,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051083085,1.522,214.63,214.57,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051083286,4.6603,214.61,214.57,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051083485,1.4332,214.71,214.59,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051083794,2.9552,214.71,214.65,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051084090,4.6585,214.7,214.65,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051084290,2.9552,214.71,214.65,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051084491,7.33027094,214.7,214.64,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1737051085586,4.6587,214.69,214.64,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1737051087594,2.9552,214.71,214.64,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1737051087794,7.33027094,214.7,214.64,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1737051088396,4.6587,214.69,214.64,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1737051088595,7.33027094,214.7,214.64,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1737051089097,7.33027094,214.65,214.55,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051089297,7.33027094,214.63,214.55,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051089493,4.6602,214.62,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737051089698,7.33027094,214.63,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737051090099,4.6606,214.6,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737051090299,7.33027094,214.61,214.53,7.23195397]
["bitfinex-derivatives","SOLF0:USTF0",1737051090599,7.33027094,214.61,214.53,14.56222491]
["bitfinex-derivatives","SOLF0:USTF0",1737051090800,4.6611,214.58,214.54,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737051091591,4.6607,214.6,214.54,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737051092107,7.33027094,214.61,214.54,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737051092297,4.6608,214.59,214.54,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737051093303,7.33027094,214.61,214.52,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051094196,4.6612,214.57,214.52,11.99247094]
["bitfinex-derivatives","SOLF0:USTF0",1737051094392,7.33027094,214.61,214.52,11.99247094]
["bitfinex-derivatives","SOLF0:USTF0",1737051094599,7.33027094,214.59,214.52,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051095708,4.6615,214.56,214.52,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051095900,4.6615,214.56,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737051096898,7.33027094,214.57,214.34,93.73530333]
["bitfinex-derivatives","SOLF0:USTF0",1737051097103,4.662,214.53,214.48,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051097502,7.33027094,214.55,214.46,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051097802,4.6624,214.52,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737051098707,4.6624,214.52,214.42,102.47239975]
["bitfinex-derivatives","SOLF0:USTF0",1737051098708,4.6629,214.49,214.44,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051099401,7.33027094,214.51,214.44,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051099603,4.6627,214.5,214.44,11.99417094]
["bitfinex-derivatives","SOLF0:USTF0",1737051100302,7.33027094,214.45,214.29,6.47530333]
["bitfinex-derivatives","SOLF0:USTF0",1737051100505,7.33027094,214.4,214.33,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051100706,7.33027094,214.4,214.31,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051100900,4.6655,214.37,214.31,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051101302,7.33027094,214.38,214.31,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051101905,11.99557094,214.38,214.31,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737051102108,7.33027094,214.36,214.28,10.23227094]
["bitfinex-derivatives","SOLF0:USTF0",1737051102406,7.33027094,214.36,214.3,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051102705,7.33027094,214.36,214.31,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737051103101,7.33027094,214.36,214.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737051103301,7.33027094,214.36,214.28,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1737051103500,7.33027094,214.36,214.28,10.23227094]
["bitfinex-derivatives","SOLF0:USTF0",1737051103701,7.33027094,214.34,214.26,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1737051104006,7.33027094,214.34,214.23,15.53403852]
["bitfinex-derivatives","SOLF0:USTF0",1737051104305,1.4524,214.48,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737051104306,11.99677094,214.33,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737051104502,11.99677094,214.33,214.23,15.53403852]
["bitfinex-derivatives","SOLF0:USTF0",1737051104503,7.33027094,214.32,214.23,10.41403852]
["bitfinex-derivatives","SOLF0:USTF0",1737051104699,7.33027094,214.32,214.23,17.74430946]
["bitfinex-derivatives","SOLF0:USTF0",1737051104911,7.33027094,214.28,214.2,7.33027094]
["bitfinex-derivatives","SOLF0:USTF0",1737051105405,7.33027094,214.28,214.23,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737051105703,11.50637724,214.33,214.19,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051105905,11.50637724,214.33,214.25,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737051106101,11.50637724,214.33,214.19,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051106706,16.17297724,214.33,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737051107202,205.50637724,214.28,214.01,51.80242667]
["bitfinex-derivatives","SOLF0:USTF0",1737051107407,11.50637724,214.2,214.02,30.93228724]
["bitfinex-derivatives","SOLF0:USTF0",1737051107608,11.50637724,214.16,214.02,30.93228724]
["bitfinex-derivatives","SOLF0:USTF0",1737051107901,11.50637724,214.16,214.04,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1737051107902,4.6707,214.14,214.04,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1737051108102,11.50637724,214.13,214.02,19.42591]
["bitfinex-derivatives","SOLF0:USTF0",1737051108310,16.17717724,214.13,214.04,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1737051108806,11.50637724,214.13,213.98,12.95167724]
["bitfinex-derivatives","SOLF0:USTF0",1737051109008,11.50637724,214.13,214.05,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1737051109202,11.50637724,214.08,213.96,246.40907009]
["bitfinex-derivatives","SOLF0:USTF0",1737051109400,11.50637724,214.14,213.98,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051109604,11.50637724,214.14,213.99,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1737051110004,11.50637724,214.14,214.04,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737051110307,11.50637724,214.11,214.0,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737051110909,11.50637724,214.11,214.02,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1737051111607,5.12,214.16,214.0,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737051111608,11.50637724,214.14,214.0,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737051112204,11.50637724,214.14,214.04,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1737051112406,11.50637724,214.14,214.0,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737051113009,11.50637724,214.14,214.06,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737051113308,5.12,214.16,214.02,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051113908,16.17627724,214.17,214.02,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051114710,4.6701,214.16,214.02,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051115011,11.50637724,214.11,213.96,246.40907009]
["bitfinex-derivatives","SOLF0:USTF0",1737051115305,4.6714,214.1,213.97,0.85878664]
["bitfinex-derivatives","SOLF0:USTF0",1737051115510,11.50637724,214.05,213.91,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737051115705,11.50637724,214.05,213.92,0.85892109]
["bitfinex-derivatives","SOLF0:USTF0",1737051116003,11.50637724,214.05,213.91,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737051116208,11.50637724,214.08,213.93,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051116411,11.50637724,214.08,213.94,0.85897584]
["bitfinex-derivatives","SOLF0:USTF0",1737051116610,16.17827724,214.08,213.95,0.85897584]
["bitfinex-derivatives","SOLF0:USTF0",1737051116801,11.50637724,214.08,213.93,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051117005,11.50637724,214.08,213.94,0.85895943]
["bitfinex-derivatives","SOLF0:USTF0",1737051117203,11.50637724,214.08,213.86,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1737051117204,11.50637724,214.05,213.86,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1737051117410,11.50637724,214.05,213.87,2.34044233]
["bitfinex-derivatives","SOLF0:USTF0",1737051117708,11.50637724,214.05,213.88,12.36541957]
["bitfinex-derivatives","SOLF0:USTF0",1737051118011,11.50637724,214.05,213.89,0.85904233]
["bitfinex-derivatives","SOLF0:USTF0",1737051118208,11.50637724,214.05,213.9,0.85904233]
["bitfinex-derivatives","SOLF0:USTF0",1737051118403,11.50637724,214.05,213.91,0.85904233]
["bitfinex-derivatives","SOLF0:USTF0",1737051118607,11.50637724,214.05,213.88,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051118808,11.50637724,214.05,213.89,0.85911486]
["bitfinex-derivatives","SOLF0:USTF0",1737051119108,4.6731,214.02,213.9,0.85911486]
["bitfinex-derivatives","SOLF0:USTF0",1737051119313,11.50637724,214.05,213.91,0.85911486]
["bitfinex-derivatives","SOLF0:USTF0",1737051119509,11.50637724,214.05,213.88,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051119709,11.50637724,214.05,213.89,0.85911051]
["bitfinex-derivatives","SOLF0:USTF0",1737051119912,4.6737,214.0,213.9,0.85911051]
["bitfinex-derivatives","SOLF0:USTF0",1737051120111,11.50637724,214.05,213.91,0.85911051]
["bitfinex-derivatives","SOLF0:USTF0",1737051120313,11.50637724,214.02,213.88,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051120510,11.50637724,214.02,213.89,0.85911074]
["bitfinex-derivatives","SOLF0:USTF0",1737051120813,11.50637724,213.99,213.85,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051121013,11.50637724,214.02,213.88,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051121213,4.6736,214.0,213.89,0.85918916]
["bitfinex-derivatives","SOLF0:USTF0",1737051121413,11.50637724,214.02,213.9,0.85918916]
["bitfinex-derivatives","SOLF0:USTF0",1737051121614,11.50637724,214.02,213.88,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051121815,11.50637724,214.02,213.89,0.85916294]
["bitfinex-derivatives","SOLF0:USTF0",1737051122009,11.50637724,214.02,213.88,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051122214,4.6742,213.97,213.89,0.85918028]
["bitfinex-derivatives","SOLF0:USTF0",1737051122516,4.6742,213.97,213.88,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051122517,11.50637724,214.02,213.9,0.85918028]
["bitfinex-derivatives","SOLF0:USTF0",1737051122709,11.50637724,214.02,213.88,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051122911,11.50637724,214.02,213.89,0.85918091]
["bitfinex-derivatives","SOLF0:USTF0",1737051123112,11.50637724,214.02,213.9,0.85918091]
["bitfinex-derivatives","SOLF0:USTF0",1737051123314,4.674,213.98,213.88,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051123517,11.50637724,214.02,213.88,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051123712,4.6749,213.94,213.86,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737051123914,11.50637724,213.99,213.86,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737051124113,1.4729,213.98,213.86,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737051124313,1.4729,213.98,213.87,0.85932651]
["bitfinex-derivatives","SOLF0:USTF0",1737051124522,1.4729,213.98,213.88,0.85932651]
["bitfinex-derivatives","SOLF0:USTF0",1737051124717,1.4729,213.98,213.86,12.91807724]
["bitfinex-derivatives","SOLF0:USTF0",1737051125115,1.4729,213.98,213.89,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051125312,1.4729,213.98,213.88,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051125820,5.12,214.03,213.91,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051126211,4.6747,213.95,213.86,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737051126413,4.6747,213.95,213.87,12.36561665]
["bitfinex-derivatives","SOLF0:USTF0",1737051126618,4.6747,213.95,213.88,0.85923941]
["bitfinex-derivatives","SOLF0:USTF0",1737051126916,4.6747,213.95,213.89,0.85923941]
["bitfinex-derivatives","SOLF0:USTF0",1737051127123,4.6747,213.95,213.87,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051127322,4.6747,213.95,213.88,0.85924427]
["bitfinex-derivatives","SOLF0:USTF0",1737051127617,5.12,214.03,213.9,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051127813,4.674,213.98,213.9,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051129223,16.62637724,214.03,213.88,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051129619,16.62637724,214.03,213.89,0.85923021]
["bitfinex-derivatives","SOLF0:USTF0",1737051129823,4.6745,213.96,213.9,0.85923021]
["bitfinex-derivatives","SOLF0:USTF0",1737051130026,4.6745,213.96,213.88,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051130322,4.6745,213.96,213.89,0.85919372]
["bitfinex-derivatives","SOLF0:USTF0",1737051130624,4.6745,213.96,213.9,0.85919372]
["bitfinex-derivatives","SOLF0:USTF0",1737051130825,4.6745,213.96,213.88,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051131125,4.6745,213.96,213.89,0.8591855]
["bitfinex-derivatives","SOLF0:USTF0",1737051131321,4.6745,213.96,213.88,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051131515,4.6745,213.96,213.89,0.85918849]
["bitfinex-derivatives","SOLF0:USTF0",1737051131824,4.6745,213.96,213.88,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051132819,1.4729,214.08,213.94,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051133024,1.4729,214.08,213.86,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737051133025,1.4729,214.08,213.97,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051133428,1.4729,214.08,214.0,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051133622,4.6727,214.04,214.0,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051133926,14.59798724,214.14,214.0,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051135415,4.6714,214.1,214.0,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051135618,14.59798724,214.14,213.98,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737051135821,14.59798724,214.14,214.0,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051136222,4.6723,214.06,214.0,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051136525,14.59798724,214.14,214.0,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051136722,11.50637724,214.08,213.8,77.70364001]
["bitfinex-derivatives","SOLF0:USTF0",1737051136922,11.50637724,214.05,213.9,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051137132,1.4791,214.04,213.9,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051137324,4.6746,213.96,213.9,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051138427,4.674,213.98,213.87,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737051138624,4.4035,214.04,213.89,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051139527,4.6746,213.96,213.89,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051140423,4.6757,213.91,213.86,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051140722,4.4035,214.04,213.89,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051141626,4.6747,213.95,213.89,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051141927,4.4035,214.04,213.89,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051142122,4.6752,213.93,213.89,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051142324,11.50637724,214.03,213.86,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051142630,11.50637724,214.0,213.86,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051142928,4.676,213.89,213.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737051143629,11.50637724,214.0,213.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737051143826,4.6764,213.87,213.83,21.36827586]
["bitfinex-derivatives","SOLF0:USTF0",1737051144230,11.50637724,213.97,213.83,32.8746531]
["bitfinex-derivatives","SOLF0:USTF0",1737051144622,4.676,213.89,213.83,32.8746531]
["bitfinex-derivatives","SOLF0:USTF0",1737051144821,11.50637724,214.0,213.86,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051145023,11.50637724,214.0,213.83,32.8746531]
["bitfinex-derivatives","SOLF0:USTF0",1737051145627,4.4035,214.04,213.81,101.24605969]
["bitfinex-derivatives","SOLF0:USTF0",1737051145628,11.50637724,213.97,213.81,101.24605969]
["bitfinex-derivatives","SOLF0:USTF0",1737051145826,11.50637724,213.97,213.82,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051146029,4.6766,213.87,213.82,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051146429,11.50637724,214.03,213.85,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051146631,11.50637724,214.03,213.89,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051146835,4.6752,213.93,213.89,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051147129,11.50637724,214.0,213.82,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737051147330,4.6756,213.91,213.85,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051147533,11.50637724,214.0,213.85,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051148232,4.676,213.89,213.85,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051148427,11.50637724,213.96,213.82,12.92697724]
["bitfinex-derivatives","SOLF0:USTF0",1737051148629,11.50637724,213.96,213.82,18.04697724]
["bitfinex-derivatives","SOLF0:USTF0",1737051149030,4.676,213.89,213.82,22.72447724]
["bitfinex-derivatives","SOLF0:USTF0",1737051149834,4.6764,213.88,213.82,18.04697724]
["bitfinex-derivatives","SOLF0:USTF0",1737051150131,1.5377,213.95,213.82,18.04697724]
["bitfinex-derivatives","SOLF0:USTF0",1737051150331,4.6775,213.83,213.81,101.24605969]
["bitfinex-derivatives","SOLF0:USTF0",1737051150733,11.50637724,213.88,213.73,37.40759057]
["bitfinex-derivatives","SOLF0:USTF0",1737051151533,9.3499,213.94,213.73,37.40759057]
["bitfinex-derivatives","SOLF0:USTF0",1737051151534,11.50637724,213.82,213.73,25.90121333]
["bitfinex-derivatives","SOLF0:USTF0",1737051151832,11.50637724,213.82,213.68,25.90121333]
["bitfinex-derivatives","SOLF0:USTF0",1737051152035,11.50637724,213.85,213.7,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051152537,4.6778,213.81,213.71,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737051152838,1.4973,213.84,213.69,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051153229,1.4973,213.84,213.67,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737051153230,11.50637724,213.82,213.67,14.48587724]
["bitfinex-derivatives","SOLF0:USTF0",1737051153438,11.50637724,213.82,213.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737051153638,3.035,213.84,213.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737051153839,3.035,213.84,213.71,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051154033,3.035,213.84,213.72,0.85983706]
["bitfinex-derivatives","SOLF0:USTF0",1737051154239,12.92267724,213.83,213.65,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737051154434,12.92267724,213.83,213.68,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051154737,12.92267724,213.83,213.69,0.85996377]
["bitfinex-derivatives","SOLF0:USTF0",1737051154937,3.035,213.84,213.71,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051155133,3.035,213.84,213.72,0.85986291]
["bitfinex-derivatives","SOLF0:USTF0",1737051155338,11.50637724,213.83,213.69,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051155536,12.92267724,213.83,213.69,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051155934,4.678,213.8,213.71,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737051156134,12.92267724,213.83,213.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737051156431,12.92267724,213.83,213.67,12.36633359]
["bitfinex-derivatives","SOLF0:USTF0",1737051156632,12.92267724,213.83,213.68,0.85994111]
["bitfinex-derivatives","SOLF0:USTF0",1737051156832,12.92267724,213.83,213.67,16.66637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051157032,12.92267724,213.83,213.68,0.85993449]
["bitfinex-derivatives","SOLF0:USTF0",1737051157440,12.92267724,213.83,213.7,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737051158039,4.6784,213.78,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737051158232,12.92267724,213.83,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737051158641,12.92267724,213.83,213.48,171.74517357]
["bitfinex-derivatives","SOLF0:USTF0",1737051158835,11.50637724,213.8,213.64,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051159139,12.92267724,213.83,213.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1737051159335,12.92267724,213.83,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737051160240,4.6788,213.77,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737051160442,4.6788,213.77,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737051160643,12.92267724,213.83,213.66,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051160942,12.92267724,213.83,213.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737051160943,1.4163,213.83,213.69,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051161442,4.6783,213.79,213.69,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051161637,4.6783,213.79,213.71,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737051162039,4.6783,213.79,213.69,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051162243,4.6783,213.79,213.72,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1737051162539,3.035,213.84,213.72,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051162744,1.4973,213.84,213.72,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051163134,14.46417724,213.89,213.72,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051163340,14.46417724,213.89,213.69,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737051163341,2.9578,213.89,213.75,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051163839,2.9578,213.89,213.76,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737051164034,2.9578,213.89,213.77,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737051164546,12.95647724,213.92,213.78,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051164838,12.95647724,213.92,213.81,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051164839,1.4501,213.92,213.81,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051165339,0.23771,213.93,213.81,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051165740,4.91281,213.93,213.84,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737051165934,11.50637724,213.92,213.78,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1737051166142,11.50637724,213.89,213.78,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1737051166642,11.50637724,213.89,213.81,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737051166643,4.6762,213.88,213.81,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737051166839,11.50637724,213.92,213.78,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1737051167045,4.6755,213.91,213.82,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737051167243,11.50637724,213.92,213.78,12.92297724]
["bitfinex-derivatives","SOLF0:USTF0",1737051167444,0.23771,213.93,213.81,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051168443,0.23771,213.93,213.84,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051168649,0.23771,213.93,213.9,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737051168844,0.23771,213.93,213.87,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051169241,0.23771,213.93,213.92,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737051169441,1.4501,213.99,213.88,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1737051169643,11.50637724,214.04,213.9,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051169840,4.3172,214.05,213.94,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051170847,1.4548,214.05,213.94,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051171347,2.9829,214.11,213.97,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051171544,4.4377,214.11,213.97,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051171944,4.6711,214.09,214.01,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1737051172147,4.4377,214.11,214.0,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051172544,4.4377,214.11,214.03,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051172847,11.50637724,214.16,214.03,11.50637724]
["bitfinex-derivatives","SOLF0:USTF0",1737051173147,4.6705,214.12,214.04,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737051175348,4.3858,214.18,214.01,18.4393526]
["bitfinex-derivatives","SOLF0:USTF0",1737051175848,4.6706,214.12,214.04,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737051179152,4.6707,214.11,214.04,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737051180153,4.3858,214.18,214.01,23.5593526]
["bitfinex-derivatives","SOLF0:USTF0",1737051180854,4.6709,214.11,214.01,23.5593526]
["bitfinex-derivatives","SOLF0:USTF0",1737051181247,4.6739,213.97,213.9,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1737051181554,18.4393526,214.07,213.89,7.58428174]
["bitfinex-derivatives","SOLF0:USTF0",1737051181756,4.6745,213.94,213.87,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737051182053,4.3621,214.06,213.88,18.4393526]
["bitfinex-derivatives","SOLF0:USTF0",1737051182447,4.6736,213.98,213.91,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737051182848,4.6735,213.98,213.92,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737051183052,4.6735,213.98,213.88,18.4393526]
["bitfinex-derivatives","SOLF0:USTF0",1737051183251,4.3621,214.06,213.88,18.4393526]
["bitfinex-derivatives","SOLF0:USTF0",1737051183751,4.6732,214.0,213.93,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737051184755,4.6729,214.01,213.94,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737051184954,4.3621,214.06,213.92,18.4393526]
["bitfinex-derivatives","SOLF0:USTF0",1737051185357,4.6722,214.04,213.92,18.4393526]
["bitfinex-derivatives","SOLF0:USTF0",1737051185556,2.947,214.06,213.92,18.4393526]
["bitfinex-derivatives","SOLF0:USTF0",1737051185853,1.536,214.06,213.92,18.4393526]
["bitfinex-derivatives","SOLF0:USTF0",1737051186056,1.4738,214.16,213.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737051186057,2.8822,214.16,213.96,18.4393526]
["bitfinex-derivatives","SOLF0:USTF0",1737051186251,18.4393526,214.09,213.86,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737051186456,18.4393526,214.09,213.9,18.4393526]
["bitfinex-derivatives","SOLF0:USTF0",1737051186658,4.6734,213.99,213.92,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737051187049,4.6734,213.99,213.9,18.4393526]
["bitfinex-derivatives","SOLF0:USTF0",1737051187250,18.4393526,214.09,213.9,18.4393526]
["bitfinex-derivatives","SOLF0:USTF0",1737051187649,18.4393526,214.09,213.95,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1737051187852,4.6724,214.04,213.94,18.4393526]
["bitfinex-derivatives","SOLF0:USTF0",1737051188052,18.4393526,214.13,213.94,18.4393526]
["bitfinex-derivatives","SOLF0:USTF0",1737051189255,4.672,214.05,213.98,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1737051190156,18.4393526,214.13,213.95,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1737051190355,4.6726,214.03,213.97,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737051190556,4.6726,214.03,213.95,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1737051191458,4.6722,214.05,213.97,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737051191658,4.6722,214.05,213.95,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1737051192254,18.4393526,214.1,213.86,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1737051192562,1.4591,214.04,213.87,19.9093526]
["bitfinex-derivatives","SOLF0:USTF0",1737051192756,4.6741,213.96,213.89,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737051192958,2.9223,214.03,213.89,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737051193262,4.6741,213.96,213.89,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737051194166,2.9223,214.03,213.87,19.9093526]
["bitfinex-derivatives","SOLF0:USTF0",1737051194959,2.9223,214.03,213.88,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737051195357,11.54106073,214.02,213.88,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737051195860,11.54106073,214.02,213.87,11.54106073]
["bitfinex-derivatives","SOLF0:USTF0",1737051196160,11.54106073,213.99,213.84,16.21756073]
["bitfinex-derivatives","SOLF0:USTF0",1737051196964,11.54106073,213.96,213.76,69.83025681]
["bitfinex-derivatives","SOLF0:USTF0",1737051197168,11.54106073,213.96,213.81,11.54106073]
["bitfinex-derivatives","SOLF0:USTF0",1737051197360,18.47138489,214.01,213.82,18.47138489]
["bitfinex-derivatives","SOLF0:USTF0",1737051197561,4.6741,213.96,213.82,18.47138489]
["bitfinex-derivatives","SOLF0:USTF0",1737051197766,18.47138489,214.01,213.83,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1737051197961,18.47138489,214.01,213.82,18.47138489]
["bitfinex-derivatives","SOLF0:USTF0",1737051198163,4.6743,213.95,213.83,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1737051198364,4.6743,213.95,213.83,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737051199669,4.6743,213.95,213.83,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737051200068,4.6743,213.95,213.88,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737051203570,18.47138489,214.01,213.83,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737051203774,2.9223,214.03,213.91,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1737051204377,2.9223,214.03,213.87,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737051204769,4.6744,213.95,213.86,18.47138489]
["bitfinex-derivatives","SOLF0:USTF0",1737051205271,4.6744,213.95,213.88,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1737051206780,4.6744,213.95,213.89,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1737051208376,4.6757,213.89,213.83,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1737051208577,18.47138489,214.01,213.83,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737051208771,9.3463,214.0,213.83,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1737051209176,4.6757,213.89,213.83,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1737051211582,18.47138489,213.97,213.84,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737051211784,9.3463,214.0,213.83,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1737051211981,14.4863,214.0,213.83,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1737051212177,4.675,213.92,213.86,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737051212983,4.675,213.92,213.87,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1737051213580,14.4863,214.0,213.83,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1737051213788,4.6752,213.91,213.85,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737051221094,4.6738,213.97,213.9,11.54446075]
["bitfinex-derivatives","SOLF0:USTF0",1737051221592,4.6738,213.97,213.91,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1737051222093,4.6736,213.98,213.92,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737051222587,2.9223,214.03,213.9,11.54446075]
["bitfinex-derivatives","SOLF0:USTF0",1737051222988,2.9223,214.03,213.86,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1737051223192,11.54446075,214.0,213.86,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1737051224092,4.6749,213.92,213.86,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737051224290,11.54446075,213.97,213.79,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737051224497,11.54446075,213.91,213.74,27.16754996]
["bitfinex-derivatives","SOLF0:USTF0",1737051224787,1.4154,213.9,213.76,81.37471756]
["bitfinex-derivatives","SOLF0:USTF0",1737051224987,1.4154,213.9,213.82,11.54446075]
["bitfinex-derivatives","SOLF0:USTF0",1737051225192,11.54446075,213.95,213.82,11.54446075]
["bitfinex-derivatives","SOLF0:USTF0",1737051225794,4.6754,213.9,213.83,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1737051227590,4.6754,213.9,213.82,11.54446075]
["bitfinex-derivatives","SOLF0:USTF0",1737051227791,4.6754,213.9,213.84,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737051230396,127.9800829,214.02,213.89,11.54446075]
["bitfinex-derivatives","SOLF0:USTF0",1737051230698,127.9800829,214.02,213.94,11.54446075]
["bitfinex-derivatives","SOLF0:USTF0",1737051231099,127.9800829,214.02,213.94,16.21866075]
["bitfinex-derivatives","SOLF0:USTF0",1737051231100,4.6728,214.02,213.94,16.21866075]
["bitfinex-derivatives","SOLF0:USTF0",1737051231493,4.6728,214.02,213.94,11.54446075]
["bitfinex-derivatives","SOLF0:USTF0",1737051232898,4.6728,214.02,213.95,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1737051234796,4.6728,214.02,213.96,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1737051234996,4.6729,214.01,213.93,23.59336147]
["bitfinex-derivatives","SOLF0:USTF0",1737051235202,1.4901,214.09,213.93,23.59336147]
["bitfinex-derivatives","SOLF0:USTF0",1737051235700,4.6727,214.02,213.95,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1737051236297,4.6727,214.02,213.93,23.59336147]
["bitfinex-derivatives","SOLF0:USTF0",1737051236497,4.6727,214.02,213.96,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737051237700,4.6724,214.03,213.97,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737051238897,4.6714,214.08,214.01,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1737051240099,4.6714,214.08,214.01,23.12616147]
["bitfinex-derivatives","SOLF0:USTF0",1737051242301,4.6714,214.08,214.01,18.45336147]
["bitfinex-derivatives","SOLF0:USTF0",1737051242503,1.4901,214.09,214.01,18.45336147]
["bitfinex-derivatives","SOLF0:USTF0",1737051242902,2.8791,214.11,214.01,18.45336147]
["bitfinex-derivatives","SOLF0:USTF0",1737051243208,6.1376,214.11,214.01,18.45336147]
["bitfinex-derivatives","SOLF0:USTF0",1737051243800,2.8235,214.18,214.05,18.45336147]
["bitfinex-derivatives","SOLF0:USTF0",1737051244104,4.36,214.18,214.05,18.45336147]
["bitfinex-derivatives","SOLF0:USTF0",1737051244300,4.6697,214.16,214.05,18.45336147]
["bitfinex-derivatives","SOLF0:USTF0",1737051244695,4.36,214.18,214.05,18.45336147]
["bitfinex-derivatives","SOLF0:USTF0",1737051246306,4.6702,214.14,214.07,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1737051247702,4.36,214.18,214.08,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737051247703,4.67,214.15,214.08,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737051247904,4.36,214.18,214.08,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737051248100,4.36,214.18,213.89,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1737051248306,4.36,214.18,213.96,18.45336147]
["bitfinex-derivatives","SOLF0:USTF0",1737051248307,18.45336147,214.16,213.96,18.45336147]
["bitfinex-derivatives","SOLF0:USTF0",1737051248501,5.14,214.15,213.96,18.45336147]
["bitfinex-derivatives","SOLF0:USTF0",1737051249413,5.14,214.15,213.98,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737051250202,11.33109948,214.15,213.98,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737051250601,4.6726,214.03,213.99,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737051251002,4.6726,214.03,213.96,18.45336147]
["bitfinex-derivatives","SOLF0:USTF0",1737051251206,4.6726,214.03,213.98,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1737051251505,4.6726,214.02,213.96,18.45336147]
["bitfinex-derivatives","SOLF0:USTF0",1737051251704,5.14,214.06,213.92,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737051252006,4.6744,213.95,213.87,23.81305587]
["bitfinex-derivatives","SOLF0:USTF0",1737051252208,23.61336147,214.03,213.87,23.81305587]
["bitfinex-derivatives","SOLF0:USTF0",1737051252510,4.6729,214.01,213.91,18.45336147]
["bitfinex-derivatives","SOLF0:USTF0",1737051252707,4.3721,214.05,213.91,18.45336147]
["bitfinex-derivatives","SOLF0:USTF0",1737051252908,4.3721,214.05,213.94,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737051253809,4.3721,214.05,213.95,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737051255209,4.6731,214.0,213.95,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737051255712,4.6734,213.99,213.95,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737051256018,4.6734,213.99,213.94,11.5349778]
["bitfinex-derivatives","SOLF0:USTF0",1737051256204,4.3721,214.05,213.94,11.5349778]
["bitfinex-derivatives","SOLF0:USTF0",1737051256408,4.6735,213.98,213.94,11.5349778]
["bitfinex-derivatives","SOLF0:USTF0",1737051257313,4.3721,214.05,213.94,11.5349778]
["bitfinex-derivatives","SOLF0:USTF0",1737051258213,4.6735,213.98,213.93,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737051258716,4.3721,214.05,213.92,16.2096778]
["bitfinex-derivatives","SOLF0:USTF0",1737051259310,4.6736,213.98,213.92,16.2096778]
["bitfinex-derivatives","SOLF0:USTF0",1737051259510,4.6736,213.98,213.93,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737051260111,4.6733,214.0,213.94,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1737051262505,4.3721,214.05,213.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737051262506,1.4818,214.05,213.95,11.5349778]
["bitfinex-derivatives","SOLF0:USTF0",1737051262705,4.6725,214.03,213.98,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1737051262911,4.6725,214.03,213.96,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1737051263316,4.6725,214.03,213.98,11.5349778]
["bitfinex-derivatives","SOLF0:USTF0",1737051268425,11.5349778,214.1,213.98,11.5349778]
["bitfinex-derivatives","SOLF0:USTF0",1737051268622,4.6722,214.04,213.98,16.2083778]
["bitfinex-derivatives","SOLF0:USTF0",1737051272523,4.6726,214.03,213.98,11.5349778]
["bitfinex-derivatives","SOLF0:USTF0",1737051273425,4.6726,214.03,213.97,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737051273615,4.6728,214.02,213.96,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1737051274023,4.6728,214.02,213.96,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1737051274223,4.6728,214.02,213.97,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737051276926,11.5349778,214.07,213.9,11.5349778]
["bitfinex-derivatives","SOLF0:USTF0",1737051277222,9.3427,214.09,213.93,11.5349778]
["bitfinex-derivatives","SOLF0:USTF0",1737051277429,7.38101112,214.07,213.99,7.38101112]
["bitfinex-derivatives","SOLF0:USTF0",1737051277731,4.6731,214.0,213.99,7.38101112]
["bitfinex-derivatives","SOLF0:USTF0",1737051278023,7.38101112,214.07,213.99,7.38101112]
["bitfinex-derivatives","SOLF0:USTF0",1737051278024,4.6729,214.01,213.99,7.38101112]
["bitfinex-derivatives","SOLF0:USTF0",1737051278425,7.38101112,214.05,213.88,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737051278620,4.4935,214.12,213.94,7.38101112]
["bitfinex-derivatives","SOLF0:USTF0",1737051278621,4.674,213.96,213.94,7.38101112]
["bitfinex-derivatives","SOLF0:USTF0",1737051279527,7.38101112,214.01,213.92,7.38101112]
["bitfinex-derivatives","SOLF0:USTF0",1737051279724,7.38101112,213.99,213.92,7.38101112]
["bitfinex-derivatives","SOLF0:USTF0",1737051279928,4.6746,213.93,213.92,7.38101112]
["bitfinex-derivatives","SOLF0:USTF0",1737051280827,1.4548,214.0,213.92,7.38101112]
["bitfinex-derivatives","SOLF0:USTF0",1737051281027,1.4548,214.0,213.88,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737051281028,1.4548,214.0,213.95,7.38101112]
["bitfinex-derivatives","SOLF0:USTF0",1737051281429,4.6739,213.97,213.92,16.21195247]
["bitfinex-derivatives","SOLF0:USTF0",1737051281826,1.4548,214.0,213.92,11.53715247]
["bitfinex-derivatives","SOLF0:USTF0",1737051282035,1.4747,214.02,213.92,11.53715247]
["bitfinex-derivatives","SOLF0:USTF0",1737051282426,4.6733,214.0,213.95,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1737051283027,4.6733,214.0,213.94,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737051283832,4.6734,213.99,213.93,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737051284137,1.4747,214.02,213.93,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737051284330,1.4747,214.02,213.92,11.53715247]
["bitfinex-derivatives","SOLF0:USTF0",1737051285134,4.6737,213.98,213.92,16.21195247]
["bitfinex-derivatives","SOLF0:USTF0",1737051285835,4.6737,213.98,213.92,11.53715247]
["bitfinex-derivatives","SOLF0:USTF0",1737051286032,4.6733,213.99,213.93,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737051287938,1.4115,214.07,213.95,11.53715247]
["bitfinex-derivatives","SOLF0:USTF0",1737051288138,4.6729,214.01,213.95,11.53715247]
["bitfinex-derivatives","SOLF0:USTF0",1737051288535,4.6729,214.01,213.95,16.21115247]
["bitfinex-derivatives","SOLF0:USTF0",1737051288740,4.6729,214.01,213.95,11.53715247]
["bitfinex-derivatives","SOLF0:USTF0",1737051289345,4.6727,214.02,213.96,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737051289545,1.4115,214.07,213.98,11.53715247]
["bitfinex-derivatives","SOLF0:USTF0",1737051289939,4.6722,214.04,213.99,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1737051292347,1.5421,214.11,213.98,11.53715247]
["bitfinex-derivatives","SOLF0:USTF0",1737051292648,1.5421,214.11,214.01,11.53715247]
["bitfinex-derivatives","SOLF0:USTF0",1737051293238,4.6713,214.08,214.02,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1737051293749,4.6716,214.07,214.02,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1737051297642,1.5421,214.11,214.01,11.53715247]
["bitfinex-derivatives","SOLF0:USTF0",1737051297848,1.5421,214.11,213.99,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1737051298152,4.6724,214.04,213.99,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1737051298346,1.5421,214.11,213.98,11.53715247]
["bitfinex-derivatives","SOLF0:USTF0",1737051298751,4.6726,214.03,213.98,16.21055247]
["bitfinex-derivatives","SOLF0:USTF0",1737051300146,1.5421,214.11,213.98,16.21055247]
["bitfinex-derivatives","SOLF0:USTF0",1737051300353,4.6727,214.02,213.98,16.21055247]
["bitfinex-derivatives","SOLF0:USTF0",1737051300546,4.6727,214.02,213.98,11.53715247]
["bitfinex-derivatives","SOLF0:USTF0",1737051300753,1.5421,214.11,213.98,11.53715247]
["bitfinex-derivatives","SOLF0:USTF0",1737051300943,4.6731,214.0,213.95,11.53715247]
["bitfinex-derivatives","SOLF0:USTF0",1737051301347,11.53715247,214.09,213.95,11.53715247]
["bitfinex-derivatives","SOLF0:USTF0",1737051301548,4.6729,214.01,213.99,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051302850,1.5421,214.11,213.99,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051303055,4.6723,214.04,214.03,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051303251,1.5421,214.11,214.03,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051304251,4.6719,214.06,214.03,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051304646,1.5421,214.11,214.03,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051304847,1.5421,214.11,214.05,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051306154,4.6715,214.08,214.05,12.05269933]
["bitfinex-derivatives","SOLF0:USTF0",1737051306856,1.5421,214.11,214.07,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051307054,4.6709,214.1,214.07,12.05229933]
["bitfinex-derivatives","SOLF0:USTF0",1737051307246,1.482,214.13,214.09,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051307446,4.6704,214.13,214.09,12.05189933]
["bitfinex-derivatives","SOLF0:USTF0",1737051307650,1.5281,214.15,214.09,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051307851,1.5281,214.15,214.07,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051309657,4.6711,214.09,214.07,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051311458,4.6718,214.06,214.05,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051311854,7.38079933,214.12,214.04,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051312647,4.6719,214.06,214.04,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051314259,1.5281,214.15,214.04,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051314453,1.5281,214.15,214.08,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051315361,1.5281,214.15,213.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737051315555,4.6707,214.11,214.09,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051316055,7.38079933,214.14,214.05,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051316256,4.6715,214.08,214.07,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051316649,7.38079933,214.14,214.07,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051317054,1.5281,214.15,213.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737051317055,1.5281,214.15,214.09,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051317453,4.6711,214.1,214.09,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051318162,4.6712,214.09,214.07,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051318658,7.38079933,214.14,213.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737051318854,7.38079933,214.1,214.03,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051319259,4.672,214.06,214.03,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051319655,7.38079933,214.1,214.03,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051319966,4.6721,214.05,213.97,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737051320162,7.38079933,214.1,213.97,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737051320361,7.38079933,214.1,214.0,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051320564,4.6725,214.03,214.0,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051324369,7.38079933,214.08,213.99,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051325065,4.6726,214.03,213.99,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051325266,7.38079933,214.08,213.99,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051325461,4.6731,214.0,213.99,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051325862,1.4923,214.07,213.99,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051326466,4.6729,214.01,213.99,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051327771,7.38079933,214.06,213.9,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1737051328069,8.81999933,214.06,213.98,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051328471,4.673,214.01,213.98,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051328773,8.81999933,214.06,213.98,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051329562,1.4392,214.06,214.0,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051330666,1.4923,214.07,214.0,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051332267,4.6725,214.03,214.0,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051332667,4.6722,214.05,214.01,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737051332970,7.38079933,214.04,213.9,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737051333165,7.38079933,214.04,213.96,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051333369,4.6733,214.0,213.96,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051333776,7.38079933,214.04,213.96,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051333777,4.6734,213.99,213.96,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051333963,7.38079933,214.04,213.9,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1737051334169,7.38079933,214.02,213.93,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051334373,7.38079933,214.0,213.9,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1737051334569,7.38079933,213.98,213.87,5.3596944]
["bitfinex-derivatives","SOLF0:USTF0",1737051334774,7.38079933,213.98,213.89,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051334976,4.675,213.92,213.89,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051335177,7.38079933,213.98,213.89,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051335867,4.6749,213.92,213.89,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051340777,4.6746,213.93,213.89,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051341276,7.38079933,213.96,213.89,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051342775,4.6748,213.93,213.89,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051343282,4.6749,213.92,213.89,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051344378,4.6747,213.93,213.89,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051346380,4.6749,213.92,213.89,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051349077,7.38079933,213.98,213.91,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051349777,4.6748,213.93,213.91,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051350786,4.6745,213.94,213.91,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051352083,7.38079933,213.98,213.91,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051352984,4.6746,213.93,213.91,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051353184,7.38079933,213.98,213.87,5.3596944]
["bitfinex-derivatives","SOLF0:USTF0",1737051353185,7.38079933,213.96,213.87,10.0355944]
["bitfinex-derivatives","SOLF0:USTF0",1737051353384,9.3454,214.02,213.9,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051353585,7.38079933,213.99,213.92,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051353984,9.3454,214.02,213.87,5.3596944]
["bitfinex-derivatives","SOLF0:USTF0",1737051353985,7.38079933,213.97,213.87,5.3596944]
["bitfinex-derivatives","SOLF0:USTF0",1737051354183,7.38079933,213.91,213.87,5.3596944]
["bitfinex-derivatives","SOLF0:USTF0",1737051354490,7.38079933,213.89,213.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737051354686,7.38079933,213.85,213.77,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051354983,9.3491,213.94,213.79,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051355185,4.6763,213.86,213.83,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051355386,7.38079933,213.91,213.83,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051355988,4.6759,213.87,213.83,12.05759933]
["bitfinex-derivatives","SOLF0:USTF0",1737051356686,4.6759,213.87,213.83,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051358291,4.6762,213.86,213.83,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051358487,2.9808,213.95,213.76,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1737051358788,7.38079933,213.81,213.71,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737051358990,7.38079933,213.81,213.72,12.05999933]
["bitfinex-derivatives","SOLF0:USTF0",1737051359295,7.38079933,213.81,213.74,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051359491,7.38079933,213.83,213.76,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051360492,4.6779,213.78,213.76,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051361484,4.6781,213.77,213.76,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051362492,7.38079933,213.83,213.76,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051363191,7.38079933,213.86,213.79,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051363390,4.6777,213.8,213.71,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737051363593,7.38079933,213.84,213.76,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051364699,4.6776,213.8,213.76,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051365094,7.38079933,213.82,213.73,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1737051365294,7.38079933,213.82,213.75,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051366793,4.6775,213.8,213.75,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051366993,7.38079933,213.84,213.77,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051367692,4.6775,213.8,213.77,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051368197,78.1494331,213.93,213.71,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737051368198,7.38079933,213.87,213.71,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737051368399,4.6772,213.82,213.81,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051369501,4.6775,213.8,213.79,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051371196,4.6775,213.8,213.76,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737051371398,4.6775,213.8,213.79,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051372692,2.9206,213.86,213.79,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051372890,1.4747,213.86,213.83,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051373297,1.439,213.92,213.85,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051373498,1.492,213.93,213.88,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051373697,1.492,213.93,213.9,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051373895,4.6752,213.91,213.9,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051375399,4.674,213.96,213.9,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051375600,1.4361,214.02,213.95,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051375904,1.4361,214.02,213.96,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051376598,7.38079933,214.05,213.98,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051376800,4.6724,214.03,213.98,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051376994,7.38079933,214.05,213.98,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051377903,4.6733,213.99,213.98,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051380004,4.6731,214.01,213.98,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051380205,10.31179933,214.07,213.98,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051380799,4.6727,214.02,214.0,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051381801,10.31179933,214.07,214.0,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051382008,4.6729,214.01,214.0,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051382406,4.6731,214.0,213.99,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051382607,7.38079933,214.05,213.9,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737051382808,7.38079933,214.01,213.93,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051383406,4.6746,213.94,213.89,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737051383607,7.38079933,214.01,213.93,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051384403,7.38079933,213.95,213.88,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051384803,1.4171,213.94,213.88,7.38079933]
["bitfinex-derivatives","SOLF0:USTF0",1737051385405,4.676,213.87,213.84,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051386204,1.4171,213.94,213.84,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051386401,1.4171,213.94,213.87,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051388802,4.6755,213.89,213.87,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051389408,1.4171,213.94,213.87,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051389712,20.89067071,214.04,213.9,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051389913,2.8521,214.02,213.93,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051390610,4.6732,214.0,213.93,16.22067071]
["bitfinex-derivatives","SOLF0:USTF0",1737051390811,2.8521,214.02,213.93,16.22067071]
["bitfinex-derivatives","SOLF0:USTF0",1737051391214,4.674,213.96,213.93,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051392316,4.6748,213.93,213.9,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051392511,2.8521,214.02,213.9,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051392708,11.54607071,214.01,213.87,16.66607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051393016,2.8521,214.02,213.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737051393215,11.54607071,213.95,213.76,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1737051393413,4.6769,213.83,213.8,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051393615,4.6769,213.83,213.76,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1737051393812,2.9466,213.93,213.8,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051394011,4.6772,213.81,213.77,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051394211,11.54607071,213.92,213.76,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1737051394415,11.54607071,213.92,213.76,13.00127071]
["bitfinex-derivatives","SOLF0:USTF0",1737051394713,4.6776,213.8,213.76,13.00127071]
["bitfinex-derivatives","SOLF0:USTF0",1737051398515,4.6776,213.8,213.76,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051404021,11.54607071,213.89,213.76,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051404221,4.6781,213.77,213.73,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051405415,4.6788,213.74,213.7,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051405616,11.54607071,213.86,213.7,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051406017,11.54607071,213.86,213.73,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051406217,5.12,213.88,213.76,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051406613,4.6776,213.8,213.76,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051406823,5.12,213.88,213.76,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051408421,5.12,213.88,213.78,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737051409016,5.12,213.88,213.8,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737051409224,78.16139025,213.9,213.8,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737051409524,78.16139025,213.9,213.81,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737051410324,2.9466,213.93,213.82,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051410924,4.6757,213.88,213.84,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737051412024,4.6754,213.9,213.82,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051412223,2.9466,213.93,213.82,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051413121,4.6757,213.88,213.83,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737051413517,4.6761,213.87,213.83,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737051413722,2.9466,213.93,213.83,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737051414321,2.9466,213.93,213.82,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051416418,4.6768,213.83,213.82,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051418028,11.54607071,213.92,213.76,16.66607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051418223,9.3502,213.91,213.76,16.66607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051418625,9.3502,213.91,213.76,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051419220,4.6778,213.79,213.76,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051420230,4.678,213.78,213.76,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051420735,11.54607071,213.89,213.74,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737051421026,11.54607071,213.86,213.73,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051421227,1.4197,213.85,213.73,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051421530,4.6788,213.74,213.73,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051423029,4.6786,213.75,213.73,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051423332,1.4842,213.84,213.73,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051424128,4.6788,213.74,213.73,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051426736,1.4842,213.84,213.73,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051426942,132.5548829,213.91,213.8,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051427331,4.6772,213.81,213.8,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051428335,4.678,213.78,213.77,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051430637,4.6785,213.75,213.69,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737051430833,4.6785,213.75,213.67,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1737051430834,11.54607071,213.85,213.73,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051431041,127.9800829,213.93,213.83,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051431239,132.4889829,213.93,213.8,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051431746,4.6774,213.81,213.8,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051436344,4.6783,213.77,213.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737051436545,11.54607071,213.88,213.73,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051436746,11.54607071,213.85,213.73,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051436946,4.4538,213.84,213.73,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051437743,4.6787,213.75,213.73,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051438145,4.6787,213.75,213.7,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1737051438349,4.6788,213.74,213.72,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051438647,4.4538,213.84,213.72,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051439147,4.4538,213.84,213.75,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051441057,4.6783,213.76,213.75,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051441255,4.4538,213.84,213.72,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051442158,4.6791,213.73,213.72,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051443158,4.6808,213.65,213.63,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051443468,11.54607071,213.76,213.63,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051443666,2.7983,213.75,213.66,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051444552,2.7983,213.75,213.66,16.22657071]
["bitfinex-derivatives","SOLF0:USTF0",1737051445158,11.54607071,213.79,213.66,16.22657071]
["bitfinex-derivatives","SOLF0:USTF0",1737051445359,1.3966,213.78,213.66,16.22657071]
["bitfinex-derivatives","SOLF0:USTF0",1737051445863,1.3966,213.78,213.69,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051446464,1.4017,213.81,213.72,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051447362,4.6787,213.75,213.72,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051452068,4.6787,213.75,213.7,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737051452369,4.6788,213.74,213.71,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051452563,1.4017,213.81,213.68,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051452965,4.6796,213.71,213.68,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051453266,11.54607071,213.79,213.68,11.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1737051453466,7.40221427,213.76,213.64,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737051453664,7.40221427,213.76,213.69,7.40221427]
["bitfinex-derivatives","SOLF0:USTF0",1737051453968,4.6798,213.7,213.69,7.40221427]
["bitfinex-derivatives","SOLF0:USTF0",1737051455563,4.6798,213.7,213.66,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051458374,4.6786,213.75,213.7,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1737051458570,2.9177,213.84,213.74,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051459477,4.6772,213.81,213.74,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051459775,2.9177,213.84,213.74,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051460373,159.97510362,213.92,213.8,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051460374,206.13774774,213.91,213.8,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051460576,127.9800829,213.91,213.83,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051460775,127.9800829,213.91,213.86,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051461076,127.9800829,213.91,213.89,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051461277,191.97012435,213.95,213.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737051461278,11.56562255,213.95,213.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737051461578,11.56562255,213.95,213.8,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737051463079,4.6762,213.86,213.8,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737051463276,11.56562255,213.89,213.76,17.69622255]
["bitfinex-derivatives","SOLF0:USTF0",1737051463578,11.56562255,213.89,213.76,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051463779,3.0754,213.88,213.76,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051464272,11.56562255,213.86,213.73,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051464577,4.678,213.78,213.73,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051464778,11.56562255,213.86,213.73,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051465270,3.0754,213.88,213.73,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051465476,3.0754,213.88,213.76,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051467076,4.6775,213.8,213.76,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051467276,3.0754,213.88,213.76,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051468475,3.0754,213.88,213.7,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1737051468669,3.0754,213.88,213.73,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051468979,11.56562255,213.86,213.73,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051470175,4.6788,213.74,213.73,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051471779,11.56562255,213.86,213.73,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051471982,3.0754,213.88,213.73,16.24462255]
["bitfinex-derivatives","SOLF0:USTF0",1737051472277,3.0754,213.88,213.73,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051472480,4.6783,213.77,213.73,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051473781,8.1954,213.88,213.73,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051473782,4.6784,213.76,213.73,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051473976,8.1954,213.88,213.73,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051474183,11.56562255,213.86,213.73,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051474482,4.6788,213.74,213.73,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051476180,11.56562255,213.86,213.73,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051477085,4.6786,213.75,213.73,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051477984,11.56562255,213.86,213.73,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051478184,4.678,213.78,213.73,16.24442255]
["bitfinex-derivatives","SOLF0:USTF0",1737051478381,8.1954,213.88,213.76,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051479378,3.0754,213.88,213.76,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051479581,4.6771,213.82,213.79,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051479782,3.0754,213.88,213.79,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051480185,4.6763,213.86,213.79,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051480387,3.0754,213.88,213.79,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051480584,1.4623,213.92,213.81,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737051480787,4.6764,213.85,213.82,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051480986,1.4623,213.92,213.82,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051480987,1.4623,213.92,213.83,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737051481187,1.4623,213.92,213.85,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051481590,4.6761,213.86,213.85,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051481791,4.6761,213.86,213.82,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737051482091,4.6761,213.86,213.84,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051482287,4.6759,213.88,213.84,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051482486,1.5128,213.94,213.87,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051482793,4.6752,213.91,213.87,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051483283,132.3854829,214.0,213.87,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051483687,4.4054,214.0,213.87,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051486794,4.6757,213.88,213.87,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051487291,4.6762,213.86,213.84,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051487695,11.56562255,213.98,213.84,16.24202255]
["bitfinex-derivatives","SOLF0:USTF0",1737051487993,4.6757,213.89,213.87,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051488194,4.4054,214.0,213.87,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051488693,4.6757,213.88,213.87,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051489893,4.6765,213.85,213.84,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051490391,4.6762,213.86,213.84,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051491586,11.56562255,213.98,213.84,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051491783,9.3466,213.99,213.81,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737051491784,4.6757,213.89,213.87,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051491983,9.3466,213.99,213.87,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051492696,4.6757,213.88,213.87,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051493789,4.6755,213.9,213.87,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051493991,9.3466,213.99,213.87,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051494494,4.6757,213.89,213.87,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051495886,4.4054,214.0,213.85,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051496092,11.56562255,213.95,213.82,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051496287,11.56562255,213.92,213.79,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051496493,4.6774,213.8,213.79,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051496890,9.5094,213.91,213.79,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051497592,4.6771,213.82,213.79,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051497995,4.6774,213.81,213.79,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051498387,9.5094,213.91,213.79,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051498592,0.26909223,213.66,213.62,25.63344996]
["bitfinex-derivatives","SOLF0:USTF0",1737051498789,5.12,213.77,213.64,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051499001,8.0499,213.79,213.67,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051499295,4.6798,213.7,213.67,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051499688,8.0499,213.79,213.67,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051499890,11.56562255,213.78,213.64,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051500687,4.6807,213.65,213.64,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051501798,4.6807,213.65,213.61,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051505194,4.6796,213.71,213.61,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051505390,1.4741,213.74,213.61,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051506399,4.6809,213.65,213.61,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051507000,11.56562255,213.72,213.61,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051507297,11.56562255,213.69,213.4,212.97398504]
["bitfinex-derivatives","SOLF0:USTF0",1737051507499,11.56562255,213.66,213.53,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051507696,4.6825,213.58,213.53,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051508500,4.6834,213.53,213.5,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737051508796,11.56562255,213.63,213.5,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737051508995,11.56562255,213.66,213.53,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051509901,2.8687,213.68,213.56,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051510101,2.8687,213.68,213.53,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051510404,11.56562255,213.66,213.51,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051510700,4.6825,213.58,213.51,16.24922255]
["bitfinex-derivatives","SOLF0:USTF0",1737051511403,4.6828,213.56,213.51,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051511799,4.6815,213.62,213.52,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1737051512007,2.8687,213.68,213.55,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051512603,2.8687,213.68,213.56,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737051513603,4.6817,213.61,213.56,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737051513806,4.6817,213.61,213.57,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1737051514701,4.6817,213.61,213.56,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737051515005,4.6822,213.59,213.52,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051516106,4.6822,213.59,213.54,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1737051516700,1.454,213.68,213.55,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051516909,11.56562255,213.72,213.58,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051517401,11.56562255,213.72,213.59,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737051518306,11.56562255,213.69,213.59,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737051518708,11.56562255,213.72,213.59,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737051519406,4.6808,213.65,213.6,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737051520007,11.56562255,213.72,213.6,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737051520207,4.681,213.64,213.6,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737051520405,11.56562255,213.69,213.54,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737051520604,11.56562255,213.66,213.51,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051520807,1.4939,213.65,213.51,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051521000,1.4939,213.65,213.54,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737051521202,4.6815,213.62,213.54,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737051521399,1.4939,213.65,213.51,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051521598,1.4939,213.65,213.55,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051521811,4.6818,213.61,213.56,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737051522011,1.4939,213.65,213.56,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737051522311,4.6816,213.62,213.57,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737051522510,4.6816,213.62,213.55,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051523010,4.6816,213.62,213.57,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1737051524908,4.6816,213.62,213.58,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737051525914,1.5411,213.73,213.61,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051526405,4.6805,213.66,213.61,16.24722255]
["bitfinex-derivatives","SOLF0:USTF0",1737051527001,4.6805,213.66,213.61,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051527211,4.6805,213.66,213.62,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737051527614,4.6799,213.69,213.64,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737051528108,4.6799,213.69,213.64,16.24632255]
["bitfinex-derivatives","SOLF0:USTF0",1737051528407,4.6799,213.69,213.65,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1737051529810,4.6795,213.71,213.66,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1737051530010,1.5411,213.73,213.66,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1737051530510,4.6798,213.7,213.66,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1737051530811,1.5411,213.73,213.66,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1737051531208,4.6799,213.69,213.65,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737051531714,4.6799,213.69,213.64,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051531715,4.6793,213.72,213.67,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737051532012,11.56562255,213.77,213.67,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737051532214,11.56562255,213.77,213.64,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051533213,11.56562255,213.77,213.65,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1737051533416,11.56562255,213.77,213.64,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051534009,11.56562255,213.77,213.66,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737051534214,2.8945,213.79,213.64,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051534413,2.8945,213.79,213.67,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051534607,2.8945,213.79,213.7,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051534913,11.56562255,213.74,213.6,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1737051535115,4.6806,213.66,213.6,12.97962255]
["bitfinex-derivatives","SOLF0:USTF0",1737051537115,4.6806,213.66,213.62,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737051538414,11.56562255,213.74,213.6,12.97962255]
["bitfinex-derivatives","SOLF0:USTF0",1737051538910,11.56562255,213.77,213.63,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051539918,11.56562255,213.77,213.66,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737051540315,11.56562255,213.74,213.6,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051540716,4.6807,213.65,213.62,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1737051543021,4.6807,213.65,213.61,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737051543617,4.6814,213.62,213.58,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737051545725,4.6814,213.62,213.59,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737051545919,4.6812,213.63,213.59,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737051546922,4.6803,213.67,213.6,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051547125,20.92202255,213.77,213.63,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051547328,2.8967,213.76,213.63,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051547531,4.6801,213.68,213.63,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051547926,4.6792,213.73,213.63,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051548127,2.8967,213.76,213.63,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051548525,4.6808,213.65,213.63,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051548726,2.8967,213.76,213.63,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051548924,11.56562255,213.71,213.51,6.40836249]
["bitfinex-derivatives","SOLF0:USTF0",1737051549124,11.56562255,213.71,213.52,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051549125,11.56562255,213.67,213.52,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051549324,2.8967,213.66,213.52,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051549926,4.682,213.6,213.53,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1737051550229,4.682,213.6,213.51,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1737051550529,4.682,213.6,213.55,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051550737,2.8967,213.66,213.55,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051551032,4.683,213.55,213.52,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051551233,2.8967,213.66,213.52,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051551433,2.8967,213.66,213.49,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051551434,11.56562255,213.64,213.49,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051552734,4.6834,213.53,213.49,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051553125,4.6834,213.53,213.52,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051556437,4.6832,213.54,213.52,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051556834,4.6829,213.56,213.52,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051558241,2.8967,213.66,213.52,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051558438,4.683,213.55,213.52,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051559134,4.683,213.55,213.5,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1737051559533,4.683,213.55,213.52,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051561442,4.6834,213.53,213.52,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051562237,11.56562255,213.64,213.34,23.4051]
["bitfinex-derivatives","SOLF0:USTF0",1737051562441,11.56562255,213.61,213.47,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051562737,10.7698,213.6,213.47,16.25032255]
["bitfinex-derivatives","SOLF0:USTF0",1737051562940,1.4061,213.6,213.47,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051563342,1.4061,213.6,213.48,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1737051563838,4.6835,213.53,213.49,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1737051564844,4.6835,213.53,213.48,16.25002255]
["bitfinex-derivatives","SOLF0:USTF0",1737051565540,4.6832,213.54,213.51,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051565740,1.4061,213.6,213.51,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051566143,4.683,213.55,213.51,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051566339,1.4061,213.6,213.51,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051566744,4.6831,213.55,213.51,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051567039,11.56562255,213.65,213.47,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737051567245,4.6832,213.54,213.51,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051572246,4.683,213.55,213.51,16.24942255]
["bitfinex-derivatives","SOLF0:USTF0",1737051574240,13.10722255,213.65,213.51,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051574446,13.10722255,213.65,213.52,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1737051574744,1.5416,213.65,213.54,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051574946,13.10722255,213.65,213.52,13.06292255]
["bitfinex-derivatives","SOLF0:USTF0",1737051575243,13.10722255,213.65,213.52,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051575449,2.8967,213.66,213.55,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051575951,4.6812,213.63,213.57,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737051576151,4.6812,213.63,213.58,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051577247,4.6812,213.63,213.58,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737051577641,4.6812,213.63,213.58,16.24782255]
["bitfinex-derivatives","SOLF0:USTF0",1737051577948,11.56562255,213.76,213.61,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051578147,1.4974,213.73,213.61,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051578749,1.4974,213.73,213.64,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737051578946,1.4974,213.73,213.64,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051579648,4.6796,213.71,213.66,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737051580554,1.4974,213.73,213.66,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737051580555,4.6797,213.7,213.66,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737051581344,4.6797,213.7,213.51,25.59562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051581345,11.56562255,213.67,213.5,6.40836249]
["bitfinex-derivatives","SOLF0:USTF0",1737051581553,11.56562255,213.63,213.5,6.40836249]
["bitfinex-derivatives","SOLF0:USTF0",1737051581753,4.6833,213.54,213.5,6.40836249]
["bitfinex-derivatives","SOLF0:USTF0",1737051581944,11.56562255,213.6,213.5,6.40836249]
["bitfinex-derivatives","SOLF0:USTF0",1737051582146,11.56562255,213.63,213.48,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051582453,11.56562255,213.63,213.51,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737051582952,4.683,213.55,213.51,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737051583646,4.683,213.55,213.48,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051583851,4.683,213.55,213.49,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1737051584350,4.6837,213.52,213.46,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737051584648,4.6837,213.52,213.46,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051585852,4.6837,213.52,213.46,16.25052255]
["bitfinex-derivatives","SOLF0:USTF0",1737051586347,4.6837,213.52,213.46,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051586551,4.6837,213.52,213.47,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737051587850,4.4504,213.59,213.49,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051588157,4.6833,213.54,213.49,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051588455,4.4504,213.59,213.49,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051589056,4.6835,213.53,213.49,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051589452,4.4504,213.59,213.49,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051590859,4.6835,213.53,213.49,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051591560,4.4504,213.59,213.49,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051591561,4.6839,213.51,213.49,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051591763,4.6839,213.51,213.42,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1737051592057,4.6839,213.51,213.47,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051594161,4.4504,213.59,213.47,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051594466,4.6845,213.51,213.45,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737051595664,4.6845,213.51,213.44,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051595858,4.6845,213.51,213.46,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1737051596968,11.56562255,213.57,213.44,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051597167,11.56562255,213.57,213.41,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051597768,4.6855,213.46,213.41,16.25192255]
["bitfinex-derivatives","SOLF0:USTF0",1737051597967,4.6855,213.46,213.41,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051598169,11.56562255,213.57,213.32,30.32174996]
["bitfinex-derivatives","SOLF0:USTF0",1737051598170,4.6869,213.39,213.32,30.32174996]
["bitfinex-derivatives","SOLF0:USTF0",1737051598370,11.56562255,213.47,213.31,17.97398504]
["bitfinex-derivatives","SOLF0:USTF0",1737051598674,1.4751,213.46,213.31,17.97398504]
["bitfinex-derivatives","SOLF0:USTF0",1737051598963,4.6869,213.39,213.33,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737051599171,1.4751,213.46,213.33,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737051599469,1.4751,213.46,213.29,51.26689993]
["bitfinex-derivatives","SOLF0:USTF0",1737051599470,1.4751,213.46,213.34,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051599769,1.4751,213.46,213.37,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051600667,4.6861,213.43,213.39,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1737051600972,2.8327,213.5,213.37,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051601171,4.3606,213.5,213.37,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051601367,4.3606,213.5,213.4,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051602072,4.6854,213.46,213.34,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737051602274,4.3606,213.5,213.38,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051602575,4.6858,213.45,213.4,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737051603372,4.3606,213.5,213.38,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051603670,4.3606,213.5,213.34,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737051603671,4.3606,213.5,213.42,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051603872,4.6858,213.45,213.42,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051604371,4.685,213.48,213.43,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1737051604668,4.3606,213.5,213.42,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051604873,4.6853,213.47,213.42,16.25182255]
["bitfinex-derivatives","SOLF0:USTF0",1737051605271,4.3606,213.5,213.42,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051605574,11.56562255,213.55,213.42,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051606272,11.56562255,213.58,213.42,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051606470,11.56562255,213.58,213.45,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051606674,21.11272255,213.61,213.45,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051606974,21.11272255,213.61,213.49,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737051607176,21.11272255,213.61,213.45,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051607475,15.99272255,213.61,213.48,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051607673,15.99272255,213.61,213.51,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1737051608066,4.6831,213.57,213.53,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737051608469,4.4271,213.61,213.51,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051608975,5.12,213.66,213.51,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051609378,4.6825,213.59,213.54,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737051609571,4.6825,213.59,213.51,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051610582,11.56562255,213.67,213.51,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051610874,11.56562255,213.67,213.54,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051611274,4.6821,213.61,213.56,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737051611677,4.6819,213.63,213.57,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737051611877,4.6819,213.63,213.54,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051612178,4.3636,213.68,213.54,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051612379,4.6815,213.64,213.59,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1737051612872,4.6815,213.64,213.6,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737051613073,4.6812,213.66,213.57,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051613370,2.8779,213.68,213.57,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051614179,4.6812,213.65,213.6,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737051616482,1.4312,213.68,213.6,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737051616981,4.6812,213.66,213.6,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737051617286,78.24014219,213.69,213.55,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737051617487,4.6822,213.61,213.55,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737051617682,11.56562255,213.67,213.57,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737051617889,78.24014219,213.69,213.57,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737051618189,78.24014219,213.69,213.54,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051618889,4.6817,213.63,213.54,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051619590,4.6826,213.59,213.54,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051620093,11.56562255,213.67,213.54,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051622081,4.6822,213.61,213.56,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737051622790,4.6823,213.6,213.56,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737051623987,4.6823,213.6,213.55,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737051624190,4.6823,213.6,213.54,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051624390,4.6821,213.61,213.54,11.56562255]
["bitfinex-derivatives","SOLF0:USTF0",1737051625191,4.6821,213.61,213.56,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737051629394,4.6819,213.62,213.59,7.40938053]
["bitfinex-derivatives","SOLF0:USTF0",1737051629798,7.40938053,213.66,213.59,7.40938053]
["bitfinex-derivatives","SOLF0:USTF0",1737051630492,10.35558053,213.68,213.61,7.40938053]
["bitfinex-derivatives","SOLF0:USTF0",1737051631395,4.6818,213.63,213.61,7.40938053]
["bitfinex-derivatives","SOLF0:USTF0",1737051632996,4.6814,213.65,213.61,12.09138053]
["bitfinex-derivatives","SOLF0:USTF0",1737051633197,8.93248053,213.73,213.63,7.40938053]
["bitfinex-derivatives","SOLF0:USTF0",1737051633399,8.93248053,213.73,213.66,7.40938053]
["bitfinex-derivatives","SOLF0:USTF0",1737051634000,4.6807,213.68,213.66,7.40938053]
["bitfinex-derivatives","SOLF0:USTF0",1737051634197,1.5231,213.73,213.66,7.40938053]
["bitfinex-derivatives","SOLF0:USTF0",1737051634392,10.44578053,213.77,213.7,7.40938053]
["bitfinex-derivatives","SOLF0:USTF0",1737051635003,3.0364,213.77,213.73,7.40938053]
["bitfinex-derivatives","SOLF0:USTF0",1737051635298,1.5215,213.78,213.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1737051635493,4.6791,213.75,213.71,16.24087043]
["bitfinex-derivatives","SOLF0:USTF0",1737051636907,4.6788,213.76,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737051637698,78.1958227,213.79,213.71,11.56107043]
["bitfinex-derivatives","SOLF0:USTF0",1737051638197,4.6788,213.77,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737051639506,78.1958227,213.79,213.74,11.56107043]
["bitfinex-derivatives","SOLF0:USTF0",1737051639797,3.0434,213.83,213.74,11.56107043]
["bitfinex-derivatives","SOLF0:USTF0",1737051640005,3.0434,213.83,213.74,16.24017043]
["bitfinex-derivatives","SOLF0:USTF0",1737051640303,1.4601,213.84,213.74,11.56107043]
["bitfinex-derivatives","SOLF0:USTF0",1737051641093,4.6779,213.8,213.76,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1737051641996,1.4601,213.84,213.74,11.56107043]
["bitfinex-derivatives","SOLF0:USTF0",1737051642204,4.6784,213.78,213.74,11.56107043]
["bitfinex-derivatives","SOLF0:USTF0",1737051645103,4.6784,213.78,213.74,16.24027043]
["bitfinex-derivatives","SOLF0:USTF0",1737051645304,4.6782,213.79,213.74,16.24027043]
["bitfinex-derivatives","SOLF0:USTF0",1737051645505,1.4601,213.84,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737051645704,1.4601,213.84,213.74,16.24027043]
["bitfinex-derivatives","SOLF0:USTF0",1737051646803,4.6783,213.79,213.74,16.24027043]
["bitfinex-derivatives","SOLF0:USTF0",1737051648503,4.6784,213.78,213.74,16.24027043]
["bitfinex-derivatives","SOLF0:USTF0",1737051649509,1.4486,213.88,213.74,16.24027043]
["bitfinex-derivatives","SOLF0:USTF0",1737051650203,4.6782,213.79,213.74,16.24027043]
["bitfinex-derivatives","SOLF0:USTF0",1737051650600,4.6782,213.79,213.74,11.56107043]
["bitfinex-derivatives","SOLF0:USTF0",1737051650798,4.6782,213.79,213.75,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737051651406,1.4486,213.88,213.77,16.23967043]
["bitfinex-derivatives","SOLF0:USTF0",1737051651705,1.4486,213.88,213.77,11.56107043]
["bitfinex-derivatives","SOLF0:USTF0",1737051651910,4.6774,213.83,213.77,11.56107043]
["bitfinex-derivatives","SOLF0:USTF0",1737051652306,4.6774,213.83,213.79,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1737051653213,4.677,213.85,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737051653416,1.4486,213.88,213.77,11.56107043]
["bitfinex-derivatives","SOLF0:USTF0",1737051653612,1.4486,213.88,213.8,11.56107043]
["bitfinex-derivatives","SOLF0:USTF0",1737051653812,1.4486,213.88,213.8,16.23897043]
["bitfinex-derivatives","SOLF0:USTF0",1737051654308,1.4486,213.88,213.8,11.56107043]
["bitfinex-derivatives","SOLF0:USTF0",1737051654714,1.4486,213.88,213.71,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1737051654916,1.4486,213.88,213.75,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737051655211,11.56107043,213.87,213.71,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1737051655417,4.6781,213.79,213.76,7.3977534]
["bitfinex-derivatives","SOLF0:USTF0",1737051655619,7.3977534,213.83,213.71,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1737051655809,7.3977534,213.81,213.74,7.3977534]
["bitfinex-derivatives","SOLF0:USTF0",1737051656014,4.679,213.75,213.72,7.3977534]
["bitfinex-derivatives","SOLF0:USTF0",1737051657010,4.679,213.75,213.74,7.3977534]
["bitfinex-derivatives","SOLF0:USTF0",1737051657513,5.12,213.86,213.74,7.3977534]
["bitfinex-derivatives","SOLF0:USTF0",1737051657819,7.3977534,213.84,213.77,7.3977534]
["bitfinex-derivatives","SOLF0:USTF0",1737051658121,4.6781,213.8,213.77,7.3977534]
["bitfinex-derivatives","SOLF0:USTF0",1737051658516,1.5329,213.87,213.79,7.3977534]
["bitfinex-derivatives","SOLF0:USTF0",1737051658911,4.6776,213.82,213.81,7.3977534]
["bitfinex-derivatives","SOLF0:USTF0",1737051660918,4.6779,213.8,213.79,7.3977534]
["bitfinex-derivatives","SOLF0:USTF0",1737051661122,7.3977534,213.84,213.77,7.3977534]
["bitfinex-derivatives","SOLF0:USTF0",1737051661316,1.5329,213.87,213.66,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737051661317,11.56050209,213.85,213.66,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737051661622,1.5329,213.87,213.75,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051662124,1.5329,213.87,213.78,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737051662318,1.5329,213.87,213.75,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051662514,1.5329,213.87,213.72,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051662915,4.6787,213.77,213.73,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1737051663316,4.6787,213.77,213.72,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051663516,4.6787,213.77,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737051664322,1.5329,213.87,213.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737051664625,11.56050209,213.85,213.7,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051664829,11.56050209,213.85,213.73,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051665123,4.6785,213.78,213.73,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051665322,1.5329,213.87,213.76,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051665627,1.5329,213.87,213.79,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737051665827,1.5329,213.87,213.76,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051666123,4.6788,213.77,213.74,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1737051666326,1.5329,213.87,213.73,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051666725,4.6773,213.83,213.73,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051666920,129.5129829,213.87,213.73,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051667320,129.5129829,213.87,213.73,16.23990209]
["bitfinex-derivatives","SOLF0:USTF0",1737051667520,127.9800829,213.86,213.73,16.23990209]
["bitfinex-derivatives","SOLF0:USTF0",1737051668026,11.56050209,213.84,213.71,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1737051668231,11.56050209,213.84,213.7,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051668530,11.56050209,213.81,213.67,16.24120209]
["bitfinex-derivatives","SOLF0:USTF0",1737051668916,2.8875,213.8,213.67,16.24120209]
["bitfinex-derivatives","SOLF0:USTF0",1737051669126,1.5424,213.79,213.67,16.24120209]
["bitfinex-derivatives","SOLF0:USTF0",1737051669928,4.6799,213.72,213.67,16.24120209]
["bitfinex-derivatives","SOLF0:USTF0",1737051670228,1.5424,213.79,213.7,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051670827,1.5424,213.79,213.71,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737051671230,4.6793,213.74,213.71,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737051671820,4.6793,213.74,213.7,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051672025,4.6793,213.74,213.65,6.94398945]
["bitfinex-derivatives","SOLF0:USTF0",1737051672225,4.6793,213.74,213.71,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051672627,1.5424,213.79,213.71,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051672927,4.6791,213.75,213.71,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051673227,127.9800829,213.84,213.74,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051673428,127.9800829,213.84,213.77,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051673831,4.6775,213.82,213.77,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051674028,127.9800829,213.88,213.77,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051674230,127.9800829,213.88,213.77,16.23900209]
["bitfinex-derivatives","SOLF0:USTF0",1737051674729,133.1000829,213.89,213.77,16.23900209]
["bitfinex-derivatives","SOLF0:USTF0",1737051675231,127.9800829,213.89,213.8,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051675531,127.9800829,213.9,213.8,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051675933,4.6772,213.84,213.8,16.23830209]
["bitfinex-derivatives","SOLF0:USTF0",1737051676735,4.6773,213.83,213.8,16.23830209]
["bitfinex-derivatives","SOLF0:USTF0",1737051676934,4.6773,213.83,213.8,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051677132,127.9800829,213.92,213.8,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051677334,4.6775,213.82,213.8,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051679237,4.6775,213.82,213.73,13.02330209]
["bitfinex-derivatives","SOLF0:USTF0",1737051679238,4.6781,213.8,213.77,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051679436,18.47124074,213.9,213.77,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051679735,11.83315493,213.89,213.77,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051679938,4.6784,213.78,213.77,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051680133,20.91350209,213.87,213.72,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737051680328,5.6330316,213.86,213.73,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051680637,4.6792,213.74,213.73,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051681731,13.37725493,213.84,213.73,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051681931,4.6792,213.75,213.73,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051683737,4.6792,213.74,213.73,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051684741,4.6791,213.75,213.73,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051685039,25.18353948,213.84,213.73,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051685233,25.18353948,213.84,213.76,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051685435,25.18353948,213.84,213.79,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051685436,17.43931615,213.84,213.79,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051685836,4.6773,213.83,213.79,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051686140,17.43931615,213.84,213.82,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051686335,127.9800829,213.85,213.82,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051686336,129.4187829,213.9,213.82,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051686734,4.6772,213.84,213.82,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051686939,129.4187829,213.9,213.82,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051687339,1.4387,213.9,213.82,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051687945,7.64461449,213.9,213.82,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051688144,4.6773,213.83,213.82,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051689145,1.4387,213.9,213.79,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737051689346,1.4387,213.9,213.79,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051689844,4.6777,213.82,213.79,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051690650,4.6779,213.8,213.79,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051690946,7.07498039,213.9,213.76,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051691146,4.678,213.8,213.76,16.23920209]
["bitfinex-derivatives","SOLF0:USTF0",1737051691346,4.678,213.8,213.79,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051691745,135.62331124,213.9,213.79,16.23840209]
["bitfinex-derivatives","SOLF0:USTF0",1737051691945,6.20452834,213.89,213.82,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051692646,129.4187829,213.9,213.82,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051692647,1.4387,213.9,213.82,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051692846,4.6764,213.88,213.85,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051693645,4.6765,213.87,213.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737051693847,127.9800829,213.95,213.85,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051694049,127.9800829,213.95,213.85,16.23710209]
["bitfinex-derivatives","SOLF0:USTF0",1737051694246,4.6756,213.91,213.88,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051695046,2.9075,213.96,213.88,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051695551,4.6757,213.91,213.88,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051698545,2.9075,213.96,213.88,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051698748,4.6759,213.89,213.88,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051700650,2.9075,213.96,213.83,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051701344,2.9075,213.96,213.8,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051701556,11.56050209,213.94,213.8,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051701756,4.6772,213.84,213.8,16.23840209]
["bitfinex-derivatives","SOLF0:USTF0",1737051702062,4.6772,213.84,213.83,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051702246,6.19208147,213.93,213.83,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051702446,4.6762,213.88,213.86,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051702652,6.19208147,213.93,213.86,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051702956,4.6751,213.93,213.86,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051703150,9.09958147,213.96,213.86,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051703151,137.07966437,213.96,213.86,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051703346,130.8875829,213.96,213.86,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051703652,4.6763,213.88,213.86,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051704253,4.6764,213.87,213.86,11.56050209]
["bitfinex-derivatives","SOLF0:USTF0",1737051707360,4.6764,213.87,213.86,7.38987739]
["bitfinex-derivatives","SOLF0:USTF0",1737051708861,7.38987739,213.95,213.75,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1737051709062,4.6766,213.86,213.82,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737051709262,130.8875829,213.96,213.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737051709458,4.677,213.85,213.8,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737051711865,4.677,213.85,213.81,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737051712067,4.677,213.85,213.84,7.38987739]
["bitfinex-derivatives","SOLF0:USTF0",1737051713155,7.38987739,213.92,213.82,7.38987739]
["bitfinex-derivatives","SOLF0:USTF0",1737051713361,7.38987739,213.9,213.75,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1737051713563,7.38987739,213.9,213.82,7.38987739]
["bitfinex-derivatives","SOLF0:USTF0",1737051713762,7.38987739,213.9,213.75,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1737051713763,4.6768,213.85,213.84,7.38987739]
["bitfinex-derivatives","SOLF0:USTF0",1737051715066,4.6767,213.86,213.84,7.38987739]
["bitfinex-derivatives","SOLF0:USTF0",1737051715369,4.6767,213.86,213.85,7.38987739]
["bitfinex-derivatives","SOLF0:USTF0",1737051715671,5.1,213.93,213.85,7.38987739]
["bitfinex-derivatives","SOLF0:USTF0",1737051715865,5.1,213.93,213.88,7.38987739]
["bitfinex-derivatives","SOLF0:USTF0",1737051716066,9.3495,213.95,213.88,7.38987739]
["bitfinex-derivatives","SOLF0:USTF0",1737051717167,4.6759,213.89,213.88,7.38987739]
["bitfinex-derivatives","SOLF0:USTF0",1737051718369,7.38987739,213.92,213.84,7.38987739]
["bitfinex-derivatives","SOLF0:USTF0",1737051719467,4.677,213.85,213.84,7.38987739]
["bitfinex-derivatives","SOLF0:USTF0",1737051719869,7.38987739,213.94,213.84,7.38987739]
["bitfinex-derivatives","SOLF0:USTF0",1737051720063,7.38987739,213.94,213.87,7.38987739]
["bitfinex-derivatives","SOLF0:USTF0",1737051720368,9.3495,213.95,213.87,7.38987739]
["bitfinex-derivatives","SOLF0:USTF0",1737051720968,4.6762,213.88,213.87,7.38987739]
["bitfinex-derivatives","SOLF0:USTF0",1737051721571,2.9075,213.96,213.87,7.38987739]
["bitfinex-derivatives","SOLF0:USTF0",1737051721766,2.9075,213.96,213.9,7.38987739]
["bitfinex-derivatives","SOLF0:USTF0",1737051722869,4.6755,213.91,213.9,7.38987739]
["bitfinex-derivatives","SOLF0:USTF0",1737051724363,2.9075,213.96,213.9,7.38987739]
["bitfinex-derivatives","SOLF0:USTF0",1737051724570,1.5066,213.96,213.93,7.38987739]
["bitfinex-derivatives","SOLF0:USTF0",1737051726269,4.6749,213.94,213.93,7.38987739]
["bitfinex-derivatives","SOLF0:USTF0",1737051734377,7.38987739,213.97,213.89,7.38987739]
["bitfinex-derivatives","SOLF0:USTF0",1737051734779,4.6757,213.9,213.89,7.38987739]
["bitfinex-derivatives","SOLF0:USTF0",1737051736679,4.6743,213.97,213.89,7.38987739]
["bitfinex-derivatives","SOLF0:USTF0",1737051736878,1.4668,214.01,213.93,7.38987739]
["bitfinex-derivatives","SOLF0:USTF0",1737051737077,1.4668,214.01,213.95,7.38987739]
["bitfinex-derivatives","SOLF0:USTF0",1737051737278,1.4668,214.01,213.93,7.38987739]
["bitfinex-derivatives","SOLF0:USTF0",1737051737478,1.4668,214.01,213.9,11.54059086]
["bitfinex-derivatives","SOLF0:USTF0",1737051737874,1.4668,214.01,213.9,16.21619086]
["bitfinex-derivatives","SOLF0:USTF0",1737051738479,1.4668,214.01,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737051739687,4.674,213.98,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737051739874,1.4668,214.01,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737051740984,1.4668,214.01,213.9,16.21629086]
["bitfinex-derivatives","SOLF0:USTF0",1737051742076,4.6752,213.93,213.9,16.21629086]
["bitfinex-derivatives","SOLF0:USTF0",1737051742684,4.6752,213.93,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737051743489,4.6748,213.95,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737051743787,1.4668,214.01,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737051744284,4.675,213.94,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737051744685,4.675,213.94,213.9,11.54059086]
["bitfinex-derivatives","SOLF0:USTF0",1737051744884,4.675,213.94,213.9,16.21629086]
["bitfinex-derivatives","SOLF0:USTF0",1737051745084,4.675,213.94,213.9,11.54059086]
["bitfinex-derivatives","SOLF0:USTF0",1737051745986,4.675,213.94,213.9,16.21629086]
["bitfinex-derivatives","SOLF0:USTF0",1737051746389,4.6753,213.92,213.9,11.54059086]
["bitfinex-derivatives","SOLF0:USTF0",1737051746589,9.3472,214.0,213.87,11.54059086]
["bitfinex-derivatives","SOLF0:USTF0",1737051747583,4.6766,213.87,213.84,11.54059086]
["bitfinex-derivatives","SOLF0:USTF0",1737051747889,11.54059086,213.98,213.84,11.54059086]
["bitfinex-derivatives","SOLF0:USTF0",1737051748290,4.6767,213.86,213.84,11.54059086]
["bitfinex-derivatives","SOLF0:USTF0",1737051749387,4.6767,213.86,213.83,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1737051749581,11.54059086,213.95,213.7,40.02839629]
["bitfinex-derivatives","SOLF0:USTF0",1737051749786,2.9015,213.94,213.79,16.21869086]
["bitfinex-derivatives","SOLF0:USTF0",1737051749986,2.9015,213.94,213.79,11.54059086]
["bitfinex-derivatives","SOLF0:USTF0",1737051750183,4.6777,213.82,213.78,11.54059086]
["bitfinex-derivatives","SOLF0:USTF0",1737051750385,11.54059086,213.92,213.75,11.54059086]
["bitfinex-derivatives","SOLF0:USTF0",1737051750580,11.54059086,213.89,213.75,11.54059086]
["bitfinex-derivatives","SOLF0:USTF0",1737051750786,11.54059086,213.86,213.72,11.54059086]
["bitfinex-derivatives","SOLF0:USTF0",1737051751091,4.6793,213.74,213.72,11.54059086]
["bitfinex-derivatives","SOLF0:USTF0",1737051751391,4.4815,213.85,213.72,11.54059086]
["bitfinex-derivatives","SOLF0:USTF0",1737051751584,4.6788,213.76,213.72,11.54059086]
["bitfinex-derivatives","SOLF0:USTF0",1737051752089,4.4815,213.85,213.75,11.54059086]
["bitfinex-derivatives","SOLF0:USTF0",1737051752488,4.6775,213.82,213.75,11.54059086]
["bitfinex-derivatives","SOLF0:USTF0",1737051752682,4.4815,213.85,213.75,11.54059086]
["bitfinex-derivatives","SOLF0:USTF0",1737051753992,4.6782,213.79,213.75,16.21959086]
["bitfinex-derivatives","SOLF0:USTF0",1737051754687,4.4815,213.85,213.75,11.54059086]
["bitfinex-derivatives","SOLF0:USTF0",1737051754893,4.6784,213.78,213.75,11.54059086]
["bitfinex-derivatives","SOLF0:USTF0",1737051755093,4.4815,213.85,213.72,11.54059086]
["bitfinex-derivatives","SOLF0:USTF0",1737051758184,4.679,213.76,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737051758383,16.02209086,213.85,213.72,16.22019086]
["bitfinex-derivatives","SOLF0:USTF0",1737051758887,4.679,213.76,213.72,16.22019086]
["bitfinex-derivatives","SOLF0:USTF0",1737051759987,4.679,213.76,213.72,11.54059086]
["bitfinex-derivatives","SOLF0:USTF0",1737051760592,4.679,213.76,213.72,16.22019086]
["bitfinex-derivatives","SOLF0:USTF0",1737051760794,4.6786,213.77,213.72,16.22019086]
["bitfinex-derivatives","SOLF0:USTF0",1737051761093,4.6786,213.77,213.72,11.54059086]
["bitfinex-derivatives","SOLF0:USTF0",1737051761494,4.6786,213.77,213.76,7.39739999]
["bitfinex-derivatives","SOLF0:USTF0",1737051761691,4.4815,213.85,213.76,7.39739999]
["bitfinex-derivatives","SOLF0:USTF0",1737051761991,7.39739999,213.88,213.82,7.39739999]
["bitfinex-derivatives","SOLF0:USTF0",1737051762386,4.6773,213.83,213.82,7.39739999]
["bitfinex-derivatives","SOLF0:USTF0",1737051763194,4.6769,213.85,213.82,7.39739999]
["bitfinex-derivatives","SOLF0:USTF0",1737051763492,4.6769,213.85,213.84,7.39739999]
["bitfinex-derivatives","SOLF0:USTF0",1737051764090,12.49739999,213.94,213.84,7.39739999]
["bitfinex-derivatives","SOLF0:USTF0",1737051764291,12.49739999,213.94,213.86,7.39739999]
["bitfinex-derivatives","SOLF0:USTF0",1737051765099,4.6764,213.87,213.86,7.39739999]
["bitfinex-derivatives","SOLF0:USTF0",1737051765299,7.39739999,213.95,213.86,7.39739999]
["bitfinex-derivatives","SOLF0:USTF0",1737051765499,4.5138,213.97,213.84,11.54705641]
["bitfinex-derivatives","SOLF0:USTF0",1737051766198,4.6761,213.89,213.85,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1737051766500,4.6761,213.89,213.76,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1737051766501,4.5138,213.97,213.87,11.54705641]
["bitfinex-derivatives","SOLF0:USTF0",1737051766697,4.6754,213.92,213.88,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737051766899,205.54705641,214.01,213.87,11.54705641]
["bitfinex-derivatives","SOLF0:USTF0",1737051767293,205.54705641,214.01,213.88,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737051768100,11.54705641,214.01,213.88,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737051768293,11.54705641,214.01,213.9,11.54705641]
["bitfinex-derivatives","SOLF0:USTF0",1737051768692,4.6749,213.94,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737051768892,4.6749,213.94,213.9,11.54705641]
["bitfinex-derivatives","SOLF0:USTF0",1737051769293,89.65808297,214.04,213.94,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1737051769294,4.6734,214.01,213.94,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1737051769495,78.11102656,214.04,213.94,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1737051770397,78.11102656,214.04,213.93,11.54705641]
["bitfinex-derivatives","SOLF0:USTF0",1737051771101,4.6746,213.95,213.93,11.54705641]
["bitfinex-derivatives","SOLF0:USTF0",1737051771903,78.11102656,214.04,213.93,16.22205641]
["bitfinex-derivatives","SOLF0:USTF0",1737051773305,78.11102656,214.04,213.94,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737051773507,4.6739,213.99,213.94,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737051773901,78.11102656,214.04,213.94,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737051774800,78.11102656,214.04,213.93,16.22205641]
["bitfinex-derivatives","SOLF0:USTF0",1737051775195,4.6742,213.98,213.93,16.22205641]
["bitfinex-derivatives","SOLF0:USTF0",1737051775506,4.6742,213.98,213.93,11.54705641]
["bitfinex-derivatives","SOLF0:USTF0",1737051775807,4.6742,213.98,213.94,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737051776005,4.6742,213.97,213.94,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737051776203,4.6742,213.97,213.93,16.22205641]
["bitfinex-derivatives","SOLF0:USTF0",1737051781714,78.11102656,214.04,213.93,11.54705641]
["bitfinex-derivatives","SOLF0:USTF0",1737051781910,4.674,213.98,213.94,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737051784810,9.3459,214.03,213.9,11.54705641]
["bitfinex-derivatives","SOLF0:USTF0",1737051785011,11.54705641,214.01,213.87,11.54705641]
["bitfinex-derivatives","SOLF0:USTF0",1737051785218,4.5073,214.0,213.87,11.54705641]
["bitfinex-derivatives","SOLF0:USTF0",1737051785413,7.38872076,213.97,213.89,7.38872076]
["bitfinex-derivatives","SOLF0:USTF0",1737051786515,7.38872076,213.99,213.91,7.38872076]
["bitfinex-derivatives","SOLF0:USTF0",1737051787209,4.5073,214.0,213.93,7.38872076]
["bitfinex-derivatives","SOLF0:USTF0",1737051787408,4.5073,214.0,213.96,7.38872076]
["bitfinex-derivatives","SOLF0:USTF0",1737051787614,3.0163,214.0,213.96,7.38872076]
["bitfinex-derivatives","SOLF0:USTF0",1737051788015,4.6742,213.97,213.93,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1737051788215,7.38872076,214.03,213.93,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1737051788415,7.38872076,214.03,213.95,7.38872076]
["bitfinex-derivatives","SOLF0:USTF0",1737051789518,4.6746,213.96,213.92,16.21437618]
["bitfinex-derivatives","SOLF0:USTF0",1737051790911,78.11102656,214.04,213.92,11.53907618]
["bitfinex-derivatives","SOLF0:USTF0",1737051791217,78.11102656,214.04,213.84,11.53907618]
["bitfinex-derivatives","SOLF0:USTF0",1737051791218,4.6742,213.98,213.95,11.53907618]
["bitfinex-derivatives","SOLF0:USTF0",1737051792822,4.6743,213.97,213.95,11.53907618]
["bitfinex-derivatives","SOLF0:USTF0",1737051799125,78.11102656,214.04,213.92,11.53907618]
["bitfinex-derivatives","SOLF0:USTF0",1737051799527,4.6748,213.95,213.92,11.53907618]
["bitfinex-derivatives","SOLF0:USTF0",1737051800624,145.44736298,214.03,213.89,16.21497618]
["bitfinex-derivatives","SOLF0:USTF0",1737051800625,4.6738,213.99,213.89,16.21497618]
["bitfinex-derivatives","SOLF0:USTF0",1737051800830,156.98643916,214.03,213.89,11.53907618]
["bitfinex-derivatives","SOLF0:USTF0",1737051801332,4.6738,213.99,213.89,11.53907618]
["bitfinex-derivatives","SOLF0:USTF0",1737051801631,137.3264829,214.02,213.89,11.53907618]
["bitfinex-derivatives","SOLF0:USTF0",1737051802032,4.6755,213.91,213.89,11.53907618]
["bitfinex-derivatives","SOLF0:USTF0",1737051806327,145.44736298,214.02,213.89,11.53907618]
["bitfinex-derivatives","SOLF0:USTF0",1737051806532,4.6757,213.9,213.89,11.53907618]
["bitfinex-derivatives","SOLF0:USTF0",1737051807735,4.6756,213.91,213.89,11.53907618]
["bitfinex-derivatives","SOLF0:USTF0",1737051808229,9.3467,214.01,213.89,11.53907618]
["bitfinex-derivatives","SOLF0:USTF0",1737051808534,9.3478,213.99,213.86,11.53907618]
["bitfinex-derivatives","SOLF0:USTF0",1737051808730,1.4603,213.98,213.86,11.53907618]
["bitfinex-derivatives","SOLF0:USTF0",1737051808927,2.9378,213.98,213.86,11.53907618]
["bitfinex-derivatives","SOLF0:USTF0",1737051809129,22.34447618,213.97,213.83,11.53907618]
["bitfinex-derivatives","SOLF0:USTF0",1737051809529,4.6767,213.86,213.82,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1737051809730,4.6767,213.86,213.82,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1737051810932,4.6773,213.83,213.79,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737051811135,7.39091507,213.88,213.74,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1737051811339,7.39091507,213.88,213.8,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051811837,8.86881507,213.88,213.8,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051812234,4.6776,213.82,213.8,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051813135,4.6777,213.81,213.8,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051816938,4.6767,213.86,213.8,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051817140,8.86881507,213.88,213.8,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051818240,4.6775,213.82,213.8,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051822447,4.6767,213.86,213.8,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051822644,2.9355,213.89,213.85,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051824240,4.6764,213.87,213.85,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051825447,4.6762,213.88,213.85,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051825847,2.9355,213.89,213.85,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051826047,4.6762,213.88,213.85,12.06771507]
["bitfinex-derivatives","SOLF0:USTF0",1737051826847,7.39091507,213.93,213.85,12.06771507]
["bitfinex-derivatives","SOLF0:USTF0",1737051827047,4.676,213.89,213.85,12.06771507]
["bitfinex-derivatives","SOLF0:USTF0",1737051827547,2.8015,213.95,213.87,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051827740,4.6757,213.91,213.87,12.06721507]
["bitfinex-derivatives","SOLF0:USTF0",1737051828143,7.39091507,213.94,213.87,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051829249,4.6759,213.9,213.89,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051829553,2.8015,213.95,213.89,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051829750,1.5254,213.96,213.91,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051830946,7.39091507,213.98,213.91,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051831351,4.6748,213.95,213.91,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051831554,78.12506221,213.99,213.93,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051831847,4.6744,213.96,213.92,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737051832052,4.6744,213.96,213.83,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1737051832053,7.39091507,213.96,213.9,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051832251,7.39091507,213.96,213.88,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051832553,4.6759,213.89,213.88,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051833254,7.39091507,213.94,213.86,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051833753,4.6762,213.88,213.86,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051835151,4.6757,213.91,213.86,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051835360,4.6757,213.91,213.89,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051836347,7.39091507,213.97,213.89,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051836547,4.675,213.94,213.91,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051836753,8.90031507,214.01,213.93,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051837458,4.6746,213.95,213.93,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051840361,7.39091507,213.99,213.91,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051840556,7.39091507,213.97,213.83,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1737051840756,7.39091507,213.95,213.88,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051841061,7.39091507,213.95,213.83,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1737051841263,7.39091507,213.95,213.86,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051842159,4.6764,213.87,213.86,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051842854,4.6762,213.88,213.86,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051843255,7.39091507,213.95,213.86,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051843664,7.39091507,213.93,213.86,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051844665,4.6763,213.88,213.86,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051846865,7.39091507,213.93,213.86,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051847062,7.39091507,213.93,213.83,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1737051847266,145.35866934,214.0,213.92,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051847460,145.35866934,214.0,213.79,14.4562]
["bitfinex-derivatives","SOLF0:USTF0",1737051847461,4.6756,213.91,213.89,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051848862,4.6759,213.9,213.8,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1737051849066,7.39091507,213.92,213.84,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051851065,7.39091507,213.92,213.84,12.06781507]
["bitfinex-derivatives","SOLF0:USTF0",1737051851971,7.39091507,213.92,213.86,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051852573,4.6761,213.89,213.86,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051853172,7.39091507,213.92,213.84,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051853571,7.39091507,213.92,213.83,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051853970,4.6766,213.87,213.83,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051854574,4.6766,213.87,213.85,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051854875,7.39091507,213.9,213.81,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051857176,4.6772,213.84,213.81,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051859378,4.6773,213.83,213.81,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051862283,7.39091507,213.9,213.81,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051862475,2.9755,213.91,213.85,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051862684,1.4019,213.93,213.87,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051864281,4.6762,213.89,213.87,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051865680,4.6762,213.88,213.87,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051866283,3.0814,213.97,213.87,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051866490,3.0814,213.97,213.92,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051868089,4.6753,213.93,213.92,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051869390,4.6749,213.94,213.92,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051869580,4.6749,213.94,213.93,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051869781,26.33294815,214.01,213.93,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051869984,26.33294815,214.01,213.95,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051870186,8.91701507,214.01,213.95,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051871190,4.6744,213.96,213.95,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051880506,4.6744,213.96,213.94,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051881401,4.6746,213.95,213.92,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051881609,7.39091507,214.0,213.92,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051882096,4.675,213.94,213.92,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051883207,4.6747,213.95,213.92,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051883503,9.10877597,214.03,213.94,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051883504,10.29531507,214.03,213.94,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051883708,4.6742,213.98,213.96,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051885007,78.10749686,214.04,213.96,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051885207,4.6737,214.0,213.99,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051886310,7.39091507,214.08,213.99,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051886505,13.59115469,214.08,214.01,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051886711,6.20023962,214.08,214.05,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051887113,127.9800829,214.1,214.05,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051887310,4.6722,214.06,214.05,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051888513,4.672,214.07,214.05,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051888707,7.39091507,214.13,214.05,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051889112,14.04,214.1,213.8,6.49959907]
["bitfinex-derivatives","SOLF0:USTF0",1737051889311,7.39091507,213.95,213.85,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051889510,4.6758,213.9,213.85,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051889712,4.6758,213.9,213.87,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051892013,1.5327,213.98,213.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737051892316,7.39091507,213.95,213.85,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051892716,7.39091507,213.95,213.87,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051893612,4.6752,213.93,213.87,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051893917,7.39091507,213.95,213.87,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051894114,2.9626,213.97,213.87,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051894115,10.35351507,213.97,213.87,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051894314,4.6752,213.93,213.87,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051894615,4.6752,213.93,213.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737051894616,4.6752,213.93,213.89,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051894811,2.9626,213.97,213.89,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051895014,4.6748,213.95,213.91,7.39091507]
["bitfinex-derivatives","SOLF0:USTF0",1737051895316,4.6748,213.95,213.88,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051895513,5.08,214.02,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737051895713,4.6744,213.97,213.88,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051895919,5.08,214.02,213.88,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051896113,5.08,214.02,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737051896314,11.54140286,214.03,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737051897116,4.6747,213.95,213.88,16.21740286]
["bitfinex-derivatives","SOLF0:USTF0",1737051897619,11.54140286,214.03,213.88,16.21740286]
["bitfinex-derivatives","SOLF0:USTF0",1737051897918,4.6739,213.99,213.88,16.21740286]
["bitfinex-derivatives","SOLF0:USTF0",1737051898221,11.54140286,214.03,213.88,16.21740286]
["bitfinex-derivatives","SOLF0:USTF0",1737051898417,11.54140286,214.03,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737051898609,4.6749,213.95,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737051899316,4.6744,213.97,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737051899514,11.54140286,214.03,213.89,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1737051900215,4.674,213.98,213.92,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1737051900420,4.674,213.98,213.91,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051900617,11.54140286,214.06,213.91,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051902019,4.6741,213.98,213.92,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1737051902220,11.54140286,214.06,213.92,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1737051902421,11.54140286,214.03,213.91,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051902614,4.6745,213.96,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737051902814,4.6745,213.96,213.89,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1737051904016,4.6745,213.96,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737051904616,12.0,213.89,213.72,172.38579296]
["bitfinex-derivatives","SOLF0:USTF0",1737051904920,11.54140286,213.85,213.79,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737051905316,11.54140286,213.82,213.67,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051905720,11.54140286,213.82,213.67,16.22210286]
["bitfinex-derivatives","SOLF0:USTF0",1737051906616,4.6788,213.76,213.66,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737051906821,11.54140286,213.76,213.61,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051907224,4.6798,213.72,213.62,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737051907523,11.54140286,213.76,213.61,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051909129,4.6796,213.73,213.64,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737051909326,4.6796,213.73,213.61,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051911328,4.6796,213.73,213.65,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737051911828,4.6797,213.72,213.65,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737051912427,4.6797,213.72,213.66,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737051912730,11.54140286,213.76,213.64,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051912925,4.6793,213.74,213.64,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051913925,4.6793,213.74,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737051917037,11.54140286,213.73,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737051917639,4.6809,213.67,213.58,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737051917833,4.6809,213.67,213.56,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051918140,11.54140286,213.67,213.53,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051918339,194.0,213.78,213.6,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051918637,11.54140286,213.74,213.6,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051918835,4.6803,213.69,213.63,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737051919237,11.54140286,213.74,213.63,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737051919738,4.6804,213.69,213.63,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737051920038,4.6804,213.69,213.6,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051920039,11.54140286,213.74,213.64,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1737051920334,13.07000286,213.77,213.63,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051921842,13.07000286,213.77,213.66,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737051922439,13.07000286,213.77,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737051922637,1.5286,213.77,213.66,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051924142,4.679,213.75,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737051924339,194.0,213.81,213.69,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051924744,1.4601,213.84,213.72,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051925040,1.4601,213.84,213.75,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051925240,4.6775,213.83,213.75,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051925437,11.54140286,213.89,213.75,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051926147,4.6771,213.84,213.79,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737051928641,1.5269,213.91,213.75,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051928839,1.5269,213.91,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737051929045,1.5269,213.91,213.8,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051929440,4.6767,213.86,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737051929641,1.5269,213.91,213.77,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051929851,11.54140286,213.89,213.76,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737051930345,4.6778,213.81,213.76,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1737051933648,16.72140286,213.86,213.71,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051933848,11.54140286,213.83,213.68,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051934047,11.54140286,213.8,213.68,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051934250,1.4485,213.79,213.67,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1737051935153,1.4485,213.79,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737051935342,4.6796,213.73,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737051936955,4.6801,213.71,213.65,16.22250286]
["bitfinex-derivatives","SOLF0:USTF0",1737051937848,4.6801,213.7,213.65,16.22250286]
["bitfinex-derivatives","SOLF0:USTF0",1737051938049,1.4485,213.79,213.65,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051938352,1.4485,213.79,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737051938551,4.6793,213.74,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737051939156,1.4485,213.79,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737051939859,4.6794,213.74,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737051940151,4.6794,213.74,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737051940550,4.6794,213.74,213.65,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051942054,4.6794,213.74,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737051944754,4.6788,213.76,213.71,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737051946359,4.6792,213.75,213.71,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737051946557,4.6792,213.75,213.68,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051947051,4.6792,213.75,213.7,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737051948058,4.6792,213.75,213.68,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051948258,4.6788,213.76,213.68,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051948661,4.6788,213.76,213.71,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737051949561,4.6788,213.76,213.68,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051949762,4.6788,213.76,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737051951061,4.679,213.75,213.71,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1737051951460,1.4485,213.79,213.65,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051951660,1.4485,213.79,213.66,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737051951860,1.4485,213.79,213.65,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051952354,1.4485,213.79,213.67,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737051952954,4.6807,213.68,213.65,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051954155,1.4485,213.79,213.65,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051954554,1.4485,213.79,213.62,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737051954555,11.54140286,213.77,213.62,14.47120286]
["bitfinex-derivatives","SOLF0:USTF0",1737051954761,4.6797,213.72,213.63,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737051954963,5.12,213.76,213.63,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737051955164,5.12,213.76,213.62,14.47120286]
["bitfinex-derivatives","SOLF0:USTF0",1737051955364,4.6807,213.68,213.64,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1737051955961,4.6807,213.68,213.65,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737051956966,4.6807,213.68,213.64,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737051958166,1.4485,213.79,213.65,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051958374,1.4485,213.79,213.68,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051958578,4.6799,213.71,213.68,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051958774,1.4485,213.79,213.68,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051959677,4.6794,213.74,213.7,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737051961474,1.4485,213.79,213.68,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051961673,19.63050286,213.82,213.69,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737051961978,4.6789,213.76,213.72,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1737051962176,4.6789,213.76,213.69,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737051962676,4.6789,213.76,213.72,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737051964180,4.6786,213.77,213.72,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737051966879,16.66140286,213.82,213.65,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051967078,11.54140286,213.79,213.65,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051967274,11.54140286,213.79,213.63,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1737051967577,11.54140286,213.76,213.63,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1737051967781,5.12,213.82,213.6,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737051967782,11.54140286,213.73,213.6,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737051967982,4.681,213.66,213.61,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737051969286,4.4597,213.75,213.65,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737051969287,4.6802,213.7,213.65,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737051969583,4.4597,213.75,213.65,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737051969973,4.4597,213.75,213.66,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737051970174,1.5232,213.75,213.65,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051970376,16.64140286,213.79,213.65,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051970988,16.64140286,213.79,213.65,16.22240286]
["bitfinex-derivatives","SOLF0:USTF0",1737051971181,11.54140286,213.76,213.62,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051971377,194.0,213.74,213.44,34.28944682]
["bitfinex-derivatives","SOLF0:USTF0",1737051971583,11.54140286,213.69,213.57,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737051971988,1.4032,213.68,213.57,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737051972384,1.4032,213.68,213.52,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737051972586,11.54140286,213.66,213.52,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737051973684,4.6827,213.59,213.54,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737051974985,4.6827,213.59,213.54,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737051977690,11.54140286,213.63,213.52,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1737051977891,4.6832,213.56,213.51,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1737051978192,11.54140286,213.66,213.51,13.03090286]
["bitfinex-derivatives","SOLF0:USTF0",1737051978389,11.54140286,213.66,213.52,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1737051979495,11.54140286,213.66,213.51,13.03090286]
["bitfinex-derivatives","SOLF0:USTF0",1737051980389,4.6825,213.6,213.55,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737051980785,4.6826,213.59,213.55,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737051980987,4.6826,213.59,213.54,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737051981393,4.6832,213.56,213.51,13.03090286]
["bitfinex-derivatives","SOLF0:USTF0",1737051981597,4.6832,213.56,213.51,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1737051982795,4.6832,213.56,213.51,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1737051985097,4.6828,213.58,213.53,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737051985297,11.54140286,213.66,213.51,13.03090286]
["bitfinex-derivatives","SOLF0:USTF0",1737051985694,5.1,213.67,213.51,13.03090286]
["bitfinex-derivatives","SOLF0:USTF0",1737051986000,11.54140286,213.63,213.48,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051986294,11.54140286,213.63,213.49,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737051986500,11.54140286,213.6,213.45,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051986703,11.54140286,213.57,213.45,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737051986895,11.54140286,213.57,213.43,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1737051987097,5.1,213.58,213.43,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1737051987293,4.6845,213.51,213.46,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1737051988305,4.6845,213.5,213.46,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1737051988900,4.6845,213.5,213.45,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737051989501,4.6842,213.52,213.47,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1737051989694,5.1,213.58,213.47,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1737051990604,4.6843,213.51,213.47,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1737051994107,5.1,213.58,213.43,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1737051994307,5.1,213.58,213.48,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737051994708,5.1,213.58,213.45,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051995007,1.4855,213.59,213.45,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051995407,4.6838,213.54,213.5,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1737051996204,4.6834,213.55,213.51,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1737051997308,4.6836,213.54,213.51,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1737051998802,6.5778,213.62,213.48,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051998803,4.6828,213.58,213.53,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1737051999014,1.4069,213.65,213.51,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737051999309,11.54140286,213.6,213.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737051999606,11.54140286,213.6,213.49,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737052000007,11.54140286,213.62,213.48,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052000608,4.6831,213.57,213.48,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052001411,11.54140286,213.62,213.48,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052001711,4.6832,213.56,213.48,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052002808,4.6828,213.58,213.45,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052003005,1.5024,213.61,213.45,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052003408,4.6838,213.54,213.45,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052003609,1.5024,213.61,213.45,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052004010,4.6838,213.54,213.49,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1737052004714,4.6838,213.54,213.5,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1737052007916,1.5024,213.61,213.45,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052008113,4.6833,213.56,213.48,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052009717,1.5024,213.61,213.44,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1737052009913,11.54140286,213.45,213.32,6.50216936]
["bitfinex-derivatives","SOLF0:USTF0",1737052010115,11.54140286,213.42,213.34,6.50216936]
["bitfinex-derivatives","SOLF0:USTF0",1737052010315,16.70140286,213.42,213.34,6.50216936]
["bitfinex-derivatives","SOLF0:USTF0",1737052010510,4.6879,213.35,213.34,6.50216936]
["bitfinex-derivatives","SOLF0:USTF0",1737052010917,16.70140286,213.42,213.34,6.50216936]
["bitfinex-derivatives","SOLF0:USTF0",1737052011119,5.16,213.42,213.34,6.50216936]
["bitfinex-derivatives","SOLF0:USTF0",1737052011617,5.16,213.42,213.28,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052012216,16.70140286,213.42,213.25,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1737052012419,11.54140286,213.38,213.25,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1737052012719,4.6878,213.35,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737052014626,11.54140286,213.41,213.26,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052015415,11.54140286,213.35,213.07,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1737052015618,11.54140286,213.32,213.14,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1737052015812,11.54140286,213.32,213.18,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052016215,11.54140286,213.26,213.07,0.93865865]
["bitfinex-derivatives","SOLF0:USTF0",1737052016416,11.54140286,213.26,213.12,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052016714,11.54140286,213.26,213.12,16.74140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052017112,16.23130286,213.26,213.17,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737052017624,11.54140286,213.29,213.12,16.74140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052017813,11.54140286,213.29,213.21,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737052018017,11.54140286,213.29,213.15,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052018415,11.54140286,213.29,213.15,16.74140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052018915,11.54140286,213.29,213.15,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737052019119,4.6896,213.27,213.2,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737052020322,4.6896,213.27,213.21,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737052021522,4.6894,213.28,213.21,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737052025323,4.6895,213.27,213.21,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737052026721,11.54140286,213.3,213.14,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052027324,11.54140286,213.3,213.17,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052028226,4.6895,213.27,213.21,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737052029225,4.69,213.26,213.17,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052029427,11.54140286,213.3,213.14,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052029628,11.54140286,213.27,213.14,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052029920,11.54140286,213.24,213.09,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737052030121,11.54140286,213.21,213.09,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737052030528,11.54140286,213.18,213.08,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1737052030917,11.54140286,213.15,213.03,14.47910286]
["bitfinex-derivatives","SOLF0:USTF0",1737052031123,11.54140286,213.15,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737052031318,11.54140286,213.09,212.94,70.10566066]
["bitfinex-derivatives","SOLF0:USTF0",1737052031522,11.54140286,213.09,212.95,13.01960286]
["bitfinex-derivatives","SOLF0:USTF0",1737052031724,11.54140286,213.07,212.95,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1737052032126,11.54140286,213.07,212.95,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1737052032725,4.6953,213.01,212.95,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1737052032925,11.54140286,213.07,212.95,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1737052034225,4.6946,213.04,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737052034531,4.6946,213.04,212.95,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1737052034726,4.6946,213.04,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737052035230,4.695,213.02,212.96,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737052035430,11.54140286,213.04,212.95,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1737052035931,78.44264053,213.12,212.99,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737052035932,4.6945,213.05,212.99,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737052036326,11.54140286,213.07,212.95,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1737052036826,11.54140286,213.11,212.98,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052037029,4.6937,213.09,213.04,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737052037332,11.54140286,213.11,212.99,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1737052037531,83.13564053,213.12,213.01,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052037827,83.13564053,213.12,213.02,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1737052038022,78.44264053,213.12,213.02,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1737052038635,78.44264053,213.12,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737052038930,11.54140286,213.2,213.07,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052039228,3.0638,213.22,213.08,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1737052039431,3.0638,213.22,213.1,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052039623,11.54140286,213.26,213.1,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052039931,11.54140286,213.26,213.11,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737052040128,4.6911,213.2,213.14,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737052041133,4.6908,213.22,213.16,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737052041571,11.54140286,213.26,213.13,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052041755,11.54140286,213.26,213.15,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737052042144,11.54140286,213.26,213.13,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052042741,11.54140286,213.26,213.14,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737052043330,4.691,213.21,213.14,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737052043961,4.6911,213.2,213.14,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737052044243,11.54140286,213.26,213.14,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737052044732,4.6913,213.19,213.14,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737052044938,11.54140286,213.23,213.12,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737052045332,4.6918,213.17,213.12,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737052047760,4.6918,213.17,213.11,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1737052048863,4.6918,213.17,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737052050250,4.6918,213.17,213.11,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737052050935,11.54140286,213.23,213.08,12.97440286]
["bitfinex-derivatives","SOLF0:USTF0",1737052051139,11.54140286,213.2,213.08,12.97440286]
["bitfinex-derivatives","SOLF0:USTF0",1737052051638,4.6928,213.13,213.08,17.66810286]
["bitfinex-derivatives","SOLF0:USTF0",1737052051839,11.54140286,213.2,213.08,12.97440286]
["bitfinex-derivatives","SOLF0:USTF0",1737052052444,4.6926,213.14,213.09,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1737052052943,4.6926,213.13,213.09,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1737052055441,4.6923,213.15,213.1,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737052055641,4.6923,213.15,213.08,12.97440286]
["bitfinex-derivatives","SOLF0:USTF0",1737052055840,11.54140286,213.23,213.08,12.97440286]
["bitfinex-derivatives","SOLF0:USTF0",1737052056043,11.54140286,213.23,213.11,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737052056245,5.14,213.24,213.11,16.23430286]
["bitfinex-derivatives","SOLF0:USTF0",1737052056540,4.6921,213.16,213.11,16.23430286]
["bitfinex-derivatives","SOLF0:USTF0",1737052056939,4.6921,213.16,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737052057844,4.6921,213.16,213.11,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052058043,4.6925,213.14,213.11,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052059740,5.14,213.24,213.11,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052059941,5.14,213.24,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737052060443,4.6922,213.16,213.11,16.23440286]
["bitfinex-derivatives","SOLF0:USTF0",1737052061345,11.54140286,213.23,213.11,16.23440286]
["bitfinex-derivatives","SOLF0:USTF0",1737052061747,11.54140286,213.23,213.11,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052062745,4.6925,213.14,213.11,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052063440,11.54140286,213.23,213.08,12.97440286]
["bitfinex-derivatives","SOLF0:USTF0",1737052063746,11.54140286,213.23,213.08,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052064354,4.6914,213.19,213.09,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737052064644,11.54140286,213.23,213.09,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737052064850,11.54140286,213.23,213.08,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052065145,11.54140286,213.23,213.08,16.23510286]
["bitfinex-derivatives","SOLF0:USTF0",1737052065546,11.54140286,213.16,212.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737052065756,4.6941,213.07,213.01,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052066555,5.1,213.15,213.01,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052066848,5.1,213.15,213.04,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052067041,5.1,213.15,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737052067042,4.6933,213.11,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737052067247,5.1,213.15,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737052067647,4.6928,213.13,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737052067848,5.1,213.15,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737052069771,4.6932,213.11,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737052070177,5.1,213.15,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737052070371,5.1,213.15,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737052070773,5.1,213.15,213.04,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052071281,5.1,213.15,213.06,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737052072080,4.6935,213.1,213.06,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737052072978,4.6935,213.1,213.04,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052073282,4.6931,213.11,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737052073486,127.9800829,213.2,213.05,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737052073715,11.54140286,213.19,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737052074075,11.54140286,213.16,213.03,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737052074378,4.6939,213.08,213.01,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052074572,4.6939,213.08,213.04,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737052076469,4.6936,213.09,213.05,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737052076671,139.52148576,213.16,213.01,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052077162,11.54140286,213.16,213.01,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052077353,4.6929,213.12,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737052079663,11.54140286,213.16,213.04,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052080464,4.6933,213.1,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737052080763,11.54140286,213.16,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737052080964,4.6931,213.11,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737052081957,4.6931,213.11,213.04,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052082157,4.6927,213.13,213.04,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052082359,11.54140286,213.2,213.04,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052082662,11.54140286,213.17,213.07,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737052082961,4.6933,213.11,213.04,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052083552,4.6933,213.11,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737052083751,4.6933,213.11,213.04,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052084357,4.6933,213.11,213.07,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737052086260,11.54140286,213.14,213.01,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052087162,4.6941,213.07,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737052087363,11.54140286,213.11,212.98,14.48920286]
["bitfinex-derivatives","SOLF0:USTF0",1737052088063,11.54140286,213.11,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737052088765,11.54140286,213.14,213.01,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052088964,140.2438829,213.16,213.01,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052089467,12.2638,213.16,213.01,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052090164,12.2638,213.16,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737052090770,4.6944,213.05,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737052091468,4.6941,213.07,213.03,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737052091872,11.54140286,213.14,213.01,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052092065,4.6938,213.08,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737052092270,4.6938,213.08,213.01,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052093265,4.6935,213.09,213.01,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052093574,12.2638,213.16,213.01,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052093777,12.2638,213.16,213.04,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737052094068,11.54140286,213.14,213.01,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052094273,11.54140286,213.14,213.04,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737052094661,2.8794,213.16,213.06,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737052094867,11.54140286,213.17,213.04,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052095061,5.1,213.19,213.04,11.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1737052095263,4.693,213.12,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737052095572,4.693,213.12,213.09,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052096666,4.6926,213.14,213.11,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052096872,7.4436238,213.17,213.1,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737052097472,4.6928,213.13,213.09,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052097673,7.4436238,213.15,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737052098069,4.693,213.12,213.07,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052098271,4.693,213.12,212.98,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737052098272,4.693,213.12,213.09,12.1371238]
["bitfinex-derivatives","SOLF0:USTF0",1737052099773,7.4436238,213.17,213.09,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052100071,4.6927,213.13,213.1,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737052101472,14.04,213.26,212.98,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737052101680,14.04,213.26,213.05,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052101681,7.4436238,213.13,213.05,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052101973,4.6935,213.1,213.06,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1737052102872,9.3826,213.2,213.04,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052103074,7.4436238,213.19,213.12,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052103370,4.6932,213.11,213.08,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052103571,127.9800829,213.21,213.1,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052103768,127.9800829,213.21,212.99,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1737052103974,4.6926,213.13,213.12,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052104375,7.4436238,213.21,213.12,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052104573,4.6924,213.15,213.14,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052104770,7.4436238,213.21,213.14,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052106179,4.6922,213.15,213.14,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052107476,4.6925,213.14,213.12,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052107672,129.5220829,213.25,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737052107673,7.4436238,213.22,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737052107876,7.4436238,213.22,213.14,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052108076,127.9800829,213.25,213.18,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052108475,127.9800829,213.25,213.16,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052108779,4.6915,213.18,213.16,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052109177,7.4436238,213.22,213.14,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052109375,4.6912,213.2,213.14,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052109578,7.4436238,213.22,213.14,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052109980,4.6919,213.17,213.14,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052111086,4.692,213.16,213.14,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052111281,5.14,213.29,213.14,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052111481,4.6915,213.18,213.16,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052112779,5.14,213.29,213.16,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052112780,146.73047781,213.31,213.16,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052112980,4.6907,213.22,213.21,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052113179,7.4436238,213.29,213.21,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052114282,4.6906,213.22,213.21,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052117286,4.369,213.32,213.21,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052117482,7.4436238,213.3,213.21,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052117882,7.4436238,213.3,213.23,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052118983,4.6904,213.24,213.23,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052124492,7.4436238,213.32,213.23,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052124888,4.6896,213.27,213.25,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052127093,4.6889,213.3,213.25,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052127289,7.4436238,213.32,213.25,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052127695,4.6898,213.26,213.25,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052128695,4.69,213.25,213.23,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052133402,4.6898,213.26,213.23,12.1340238]
["bitfinex-derivatives","SOLF0:USTF0",1737052133598,4.6898,213.26,213.25,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052138507,23.23694945,213.37,213.25,12.1336238]
["bitfinex-derivatives","SOLF0:USTF0",1737052138508,4.6895,213.28,213.25,12.1336238]
["bitfinex-derivatives","SOLF0:USTF0",1737052138702,4.6895,213.28,213.27,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052140602,4.6892,213.29,213.27,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052140807,7.4436238,213.33,213.18,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1737052141108,7.4436238,213.27,213.19,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052141307,7.4436238,213.25,213.19,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052141501,7.4436238,213.25,213.17,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052141709,4.6913,213.2,213.17,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052141902,7.4436238,213.25,213.17,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052144106,4.6912,213.2,213.17,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052145207,7.4436238,213.25,213.17,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052145408,4.6915,213.19,213.17,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052148011,7.4436238,213.21,213.11,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737052148211,4.6924,213.14,213.13,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052149908,4.6924,213.14,213.1,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737052150213,4.6924,213.14,213.13,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052152312,4.6927,213.13,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737052152620,7.4436238,213.18,213.09,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052152813,4.6933,213.11,213.09,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052153207,7.4436238,213.16,213.09,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052153412,4.6933,213.1,213.07,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052154110,134.16450364,213.24,213.04,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737052154111,4.6937,213.08,213.04,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737052154316,4.6937,213.08,213.07,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052154717,4.6936,213.09,213.04,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737052154917,7.4436238,213.16,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737052155116,7.4436238,213.16,213.08,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052156318,4.6933,213.1,213.08,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052157626,146.76467665,213.25,213.08,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052157825,7.4436238,213.2,213.12,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052158417,4.6926,213.14,213.12,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052158623,7.4436238,213.2,213.12,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052159519,4.6926,213.14,213.1,12.1369238]
["bitfinex-derivatives","SOLF0:USTF0",1737052160323,7.4436238,213.18,213.1,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737052160527,4.6926,213.13,213.1,12.1369238]
["bitfinex-derivatives","SOLF0:USTF0",1737052162922,4.6924,213.14,213.1,12.1369238]
["bitfinex-derivatives","SOLF0:USTF0",1737052163727,4.6937,213.09,213.06,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052164629,4.6937,213.09,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737052164827,4.6937,213.09,213.06,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052165726,4.6937,213.09,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737052165923,133.0800829,213.24,213.03,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1737052165924,4.6941,213.07,213.03,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1737052166128,4.6941,213.07,213.04,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052167329,4.6941,213.07,213.06,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052168530,4.6941,213.07,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737052168730,4.6941,213.07,213.06,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052169129,4.6941,213.07,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737052169431,7.4436238,213.06,212.98,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052169731,4.6945,213.05,212.98,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052169928,7.4436238,213.07,213.0,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052171226,5.1,213.14,213.04,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052171227,7.4436238,213.13,213.04,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052172133,4.6938,213.08,213.04,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052172628,4.6932,213.11,213.04,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052172828,7.4436238,213.11,213.04,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052173029,5.1,213.14,213.04,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052173230,7.4436238,213.13,213.06,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052174233,4.6937,213.08,213.06,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052178527,4.6937,213.08,213.04,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052180235,4.3992,213.19,213.06,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052180533,7.4436238,213.17,213.1,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052180930,4.6932,213.11,213.1,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052181538,7.4436238,213.17,213.1,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052181733,4.6929,213.12,213.1,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052182132,7.4436238,213.17,213.01,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737052182434,7.4436238,213.17,213.08,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052183745,4.6933,213.11,213.08,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052184831,7.4436238,213.17,213.08,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052185038,4.6933,213.1,213.08,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052192745,4.6933,213.1,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737052192942,4.6933,213.1,213.09,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052194644,4.6931,213.11,213.09,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052194844,4.6931,213.11,213.1,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052195145,18.81545226,213.2,213.1,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052195442,7.4436238,213.19,213.12,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052196145,4.6926,213.13,213.12,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052196545,7.4436238,213.19,213.12,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052196746,4.6926,213.13,213.12,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052198242,146.79553516,213.21,213.12,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052198444,146.79553516,213.21,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737052198643,146.79553516,213.21,213.01,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737052199045,7.4436238,213.2,213.01,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737052199247,4.6924,213.14,213.11,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737052199551,127.9800829,213.23,213.13,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052199750,4.6921,213.16,213.15,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052201547,127.9800829,213.24,213.08,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052201548,7.4436238,213.17,213.08,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052201749,7.4436238,213.14,213.01,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737052201941,7.4436238,213.08,213.01,10.3262238]
["bitfinex-derivatives","SOLF0:USTF0",1737052202144,7.4436238,213.08,213.01,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052202340,4.695,213.02,213.01,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052202947,7.4436238,213.08,213.01,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052203947,4.695,213.03,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737052204143,7.4436238,213.04,212.95,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737052204347,7.4436238,213.04,212.97,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052204546,4.6954,213.01,212.97,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052204948,4.6954,213.01,212.95,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737052205151,4.6955,213.0,212.98,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052205852,4.6959,212.99,212.96,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052207153,7.4436238,213.04,212.96,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052207352,4.6955,213.0,212.96,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052207653,3.0317,213.07,212.98,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052207852,3.0317,213.07,213.01,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052208251,3.0317,213.07,212.98,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1737052208556,3.0317,213.07,213.0,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052209346,10.4753238,213.07,213.0,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052210051,4.6949,213.03,213.0,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052210358,7.4436238,213.03,212.95,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052211055,7.4436238,213.01,212.93,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052211457,4.6946,213.04,212.99,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052211755,7.4436238,213.06,212.99,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052212355,4.6955,213.0,212.99,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052215561,4.695,213.03,212.99,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052215755,4.695,213.03,213.01,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052216351,4.6955,213.0,212.91,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1737052216556,4.6955,213.0,212.99,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052217258,7.4436238,213.03,212.95,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052218559,4.6956,213.0,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737052218759,7.4436238,213.03,212.96,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052220060,7.4436238,213.03,212.91,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1737052220061,7.4436238,213.01,212.91,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1737052220260,7.4436238,212.99,212.92,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052221062,4.6972,212.93,212.92,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052221360,7.4436238,212.99,212.84,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737052221555,4.6974,212.92,212.91,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052222459,4.6988,212.85,212.83,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052222660,7.4436238,212.9,212.78,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1737052222865,7.4436238,212.88,212.82,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052223060,7.4436238,212.88,212.78,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737052223061,7.4436238,212.83,212.68,77.89435944]
["bitfinex-derivatives","SOLF0:USTF0",1737052223361,7.4436238,212.83,212.76,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052223559,4.7006,212.77,212.76,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052224054,4.7006,212.77,212.72,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737052224262,4.7019,212.71,212.67,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1737052224458,7.4436238,212.79,212.71,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052224763,5.1,212.86,212.73,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052225066,5.1,212.86,212.67,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1737052225067,5.1,212.92,212.81,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052225259,1.432,212.94,212.83,7.4436238]
["bitfinex-derivatives","SOLF0:USTF0",1737052225460,30.37586293,212.98,212.83,11.65724997]
["bitfinex-derivatives","SOLF0:USTF0",1737052225664,18.71861296,212.98,212.86,11.65724997]
["bitfinex-derivatives","SOLF0:USTF0",1737052225861,78.48481878,213.0,212.86,11.65724997]
["bitfinex-derivatives","SOLF0:USTF0",1737052226055,11.65724997,212.98,212.86,16.35584997]
["bitfinex-derivatives","SOLF0:USTF0",1737052226561,4.697,212.94,212.86,16.35584997]
["bitfinex-derivatives","SOLF0:USTF0",1737052227163,11.65724997,212.98,212.86,16.35584997]
["bitfinex-derivatives","SOLF0:USTF0",1737052227362,11.65724997,212.98,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737052227766,4.697,212.94,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737052228666,4.697,212.94,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737052228859,4.6966,212.96,212.86,11.65724997]
["bitfinex-derivatives","SOLF0:USTF0",1737052229058,4.6966,212.96,212.87,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737052229458,4.6966,212.95,212.9,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737052230168,4.6962,212.97,212.89,11.65724997]
["bitfinex-derivatives","SOLF0:USTF0",1737052230365,78.48481878,213.0,212.89,11.65724997]
["bitfinex-derivatives","SOLF0:USTF0",1737052230964,4.6966,212.95,212.89,16.35494997]
["bitfinex-derivatives","SOLF0:USTF0",1737052231166,4.6966,212.95,212.89,11.65724997]
["bitfinex-derivatives","SOLF0:USTF0",1737052231365,78.48481878,213.0,212.89,11.65724997]
["bitfinex-derivatives","SOLF0:USTF0",1737052232073,4.6964,212.96,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737052233961,4.6966,212.95,212.89,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737052234161,90.14206875,213.0,212.89,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737052234968,4.6968,212.94,212.89,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737052236068,11.65724997,212.97,212.8,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737052236268,11.65724997,212.94,212.78,11.65724997]
["bitfinex-derivatives","SOLF0:USTF0",1737052236774,4.6986,212.86,212.81,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737052237469,11.65724997,212.94,212.78,11.65724997]
["bitfinex-derivatives","SOLF0:USTF0",1737052237676,4.699,212.85,212.79,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737052237868,78.48481878,213.0,212.84,11.65724997]
["bitfinex-derivatives","SOLF0:USTF0",1737052238065,206.46490168,213.0,212.87,16.35554997]
["bitfinex-derivatives","SOLF0:USTF0",1737052238476,78.48481878,213.0,212.87,16.35554997]
["bitfinex-derivatives","SOLF0:USTF0",1737052238671,11.65724997,212.99,212.87,11.65724997]
["bitfinex-derivatives","SOLF0:USTF0",1737052238865,11.65724997,212.96,212.84,11.65724997]
["bitfinex-derivatives","SOLF0:USTF0",1737052239064,11.65724997,212.96,212.82,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1737052239270,4.6983,212.88,212.82,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1737052239877,4.6978,212.9,212.85,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737052240077,11.65724997,212.96,212.84,11.65724997]
["bitfinex-derivatives","SOLF0:USTF0",1737052240279,11.65724997,212.99,212.84,11.65724997]
["bitfinex-derivatives","SOLF0:USTF0",1737052240781,4.6974,212.92,212.87,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737052241084,127.9800829,213.02,212.89,11.65724997]
["bitfinex-derivatives","SOLF0:USTF0",1737052241276,127.9800829,213.02,212.96,11.65724997]
["bitfinex-derivatives","SOLF0:USTF0",1737052241776,191.97012435,213.06,212.99,11.65724997]
["bitfinex-derivatives","SOLF0:USTF0",1737052241983,145.53800362,213.04,213.03,11.65724997]
["bitfinex-derivatives","SOLF0:USTF0",1737052242177,144.48450362,213.04,213.03,16.35204997]
["bitfinex-derivatives","SOLF0:USTF0",1737052242383,128.37920362,213.04,213.03,16.35204997]
["bitfinex-derivatives","SOLF0:USTF0",1737052242583,0.67420464,213.04,213.03,16.35204997]
["bitfinex-derivatives","SOLF0:USTF0",1737052242783,159.03372831,213.12,213.1,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737052242982,159.03372831,213.12,213.11,11.65724997]
["bitfinex-derivatives","SOLF0:USTF0",1737052243384,159.03372831,213.12,213.09,18.59997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052244573,255.9601658,213.19,213.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737052245483,4.6932,213.11,213.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737052246182,255.9601658,213.19,213.01,18.59997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052246489,261.1401658,213.19,213.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737052246687,4.6944,213.05,213.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737052246886,261.1401658,213.19,213.01,18.59997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052248084,4.6945,213.05,213.01,18.59997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052248286,261.1401658,213.19,213.01,18.59997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052250091,4.6935,213.09,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737052250589,261.1401658,213.19,213.01,18.59997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052250789,4.6931,213.11,213.04,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737052250990,261.1401658,213.19,213.01,18.59997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052251388,4.6925,213.14,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737052251591,261.1401658,213.19,213.01,18.59997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052251790,261.1401658,213.19,213.05,18.59997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052251992,261.1401658,213.19,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737052252691,4.693,213.12,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737052253593,4.693,213.12,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737052255286,20.03087816,213.24,213.05,18.59997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052255490,1.4309,213.24,213.09,18.59997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052256598,1.4309,213.24,213.13,18.59997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052256891,1.4309,213.24,213.17,18.59997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052257393,6.1213,213.24,213.2,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737052257590,1.4309,213.24,213.2,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737052258393,1.5077,213.31,213.2,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737052258988,1.5077,213.31,213.17,23.71997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052259392,4.6896,213.27,213.17,23.71997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052259594,1.5077,213.31,213.2,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737052259994,4.6903,213.24,213.18,52.92099861]
["bitfinex-derivatives","SOLF0:USTF0",1737052260298,1.5077,213.31,213.2,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737052260485,1.5077,213.31,213.18,52.92099861]
["bitfinex-derivatives","SOLF0:USTF0",1737052260691,4.6913,213.19,213.18,6.47022178]
["bitfinex-derivatives","SOLF0:USTF0",1737052261089,4.6915,213.18,213.17,15.18171618]
["bitfinex-derivatives","SOLF0:USTF0",1737052261491,18.59997816,213.24,213.1,10.09865313]
["bitfinex-derivatives","SOLF0:USTF0",1737052261691,4.692,213.16,213.1,10.09865313]
["bitfinex-derivatives","SOLF0:USTF0",1737052261893,4.692,213.16,213.11,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737052263191,1.4108,213.23,213.07,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737052264389,4.6916,213.18,213.13,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737052264591,1.4108,213.23,213.1,18.59997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052264992,4.6908,213.22,213.1,18.59997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052265397,1.4108,213.23,213.1,18.59997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052265898,1.4108,213.23,213.11,5.32056942]
["bitfinex-derivatives","SOLF0:USTF0",1737052266396,1.4108,213.23,213.1,18.59997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052266692,1.5077,213.31,213.14,18.59997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052266991,1.5077,213.31,213.15,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1737052267196,1.5077,213.31,213.1,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737052267197,4.6924,213.14,213.1,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737052267495,18.59997816,213.28,213.07,73.46779761]
["bitfinex-derivatives","SOLF0:USTF0",1737052268000,18.59997816,213.28,213.06,18.59997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052268398,4.6921,213.16,213.06,18.59997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052268795,4.6921,213.16,213.11,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737052269096,18.59997816,213.28,213.06,18.59997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052269490,4.6917,213.18,213.13,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1737052271400,4.6917,213.18,213.14,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737052271599,4.6905,213.23,213.1,18.59997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052271796,18.59997816,213.28,213.1,70.44556324]
["bitfinex-derivatives","SOLF0:USTF0",1737052272294,1.5077,213.31,213.14,18.59997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052272499,1.5077,213.31,213.14,23.73997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052272701,1.5077,213.31,213.21,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1737052273095,4.6897,213.27,213.22,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1737052273296,4.6897,213.27,213.18,18.59997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052273696,1.5077,213.31,213.18,18.59997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052274005,4.6891,213.29,213.18,18.59997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052274401,4.6891,213.29,213.24,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1737052274800,4.6894,213.28,213.24,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1737052274998,1.5077,213.31,213.18,18.59997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052275202,1.5077,213.31,213.22,18.59997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052275503,1.5077,213.31,213.22,23.29057816]
["bitfinex-derivatives","SOLF0:USTF0",1737052275700,1.5077,213.31,213.18,18.59997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052275999,18.59997816,213.28,213.14,51.7591168]
["bitfinex-derivatives","SOLF0:USTF0",1737052276199,18.59997816,213.28,213.16,102.66934446]
["bitfinex-derivatives","SOLF0:USTF0",1737052277002,18.59997816,213.28,213.1,51.7591168]
["bitfinex-derivatives","SOLF0:USTF0",1737052277305,18.59997816,213.28,213.16,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737052278102,18.59997816,213.28,213.12,18.59997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052278300,4.691,213.21,213.17,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737052279305,4.6913,213.19,213.08,70.35909496]
["bitfinex-derivatives","SOLF0:USTF0",1737052279807,4.6913,213.19,213.14,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737052280006,4.692,213.16,213.09,24.97486557]
["bitfinex-derivatives","SOLF0:USTF0",1737052280406,4.692,213.16,213.12,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737052280708,5.14,213.3,213.1,4.99497311]
["bitfinex-derivatives","SOLF0:USTF0",1737052280709,18.59997816,213.24,213.1,4.99497311]
["bitfinex-derivatives","SOLF0:USTF0",1737052280910,1.473,213.23,213.1,4.99497311]
["bitfinex-derivatives","SOLF0:USTF0",1737052281404,1.5147,213.22,213.04,18.59997816]
["bitfinex-derivatives","SOLF0:USTF0",1737052281902,4.6925,213.14,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737052282302,4.6925,213.14,213.1,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737052283102,4.6925,213.14,213.11,106.73539297]
["bitfinex-derivatives","SOLF0:USTF0",1737052283606,4.6925,213.14,213.12,24.9852511]
["bitfinex-derivatives","SOLF0:USTF0",1737052284310,4.6925,213.14,213.13,4.99705022]
["bitfinex-derivatives","SOLF0:USTF0",1737052285614,4.6925,213.14,213.09,51.7591168]
["bitfinex-derivatives","SOLF0:USTF0",1737052286413,4.6925,213.14,213.1,25.01894486]
["bitfinex-derivatives","SOLF0:USTF0",1737052286911,4.6925,213.14,213.11,5.00378897]
["bitfinex-derivatives","SOLF0:USTF0",1737052287914,1.5141,213.21,213.12,5.00378897]
["bitfinex-derivatives","SOLF0:USTF0",1737052288714,1.5141,213.21,213.09,51.7591168]
["bitfinex-derivatives","SOLF0:USTF0",1737052289721,4.6927,213.13,213.1,5.00995864]
["bitfinex-derivatives","SOLF0:USTF0",1737052290612,4.6937,213.08,213.07,51.7591168]
["bitfinex-derivatives","SOLF0:USTF0",1737052290922,11.62839614,213.08,213.04,111.45083886]
["bitfinex-derivatives","SOLF0:USTF0",1737052291219,16.32279614,213.05,213.04,11.22855539]
["bitfinex-derivatives","SOLF0:USTF0",1737052291422,11.62839614,213.05,212.96,252.39227772]
["bitfinex-derivatives","SOLF0:USTF0",1737052291719,11.62839614,213.05,212.99,19.55417674]
["bitfinex-derivatives","SOLF0:USTF0",1737052291720,4.6955,213.0,212.99,19.55417674]
["bitfinex-derivatives","SOLF0:USTF0",1737052292918,11.62839614,213.05,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737052293116,11.62839614,213.05,212.9,14.51189614]
["bitfinex-derivatives","SOLF0:USTF0",1737052293420,4.6948,213.04,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737052293713,18.63698522,213.07,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737052294922,4.6952,213.02,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737052295119,4.6952,213.02,212.9,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737052295320,4.6952,213.02,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737052295622,4.6948,213.03,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737052295824,4.6948,213.03,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737052296116,18.63698522,213.07,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737052296721,4.695,213.02,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737052296922,18.63698522,213.07,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737052297723,18.63698522,213.11,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737052298421,18.63698522,213.11,212.93,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737052298924,4.6951,213.02,212.93,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737052299321,18.63698522,213.11,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737052299523,23.73698522,213.11,212.93,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737052300521,4.6947,213.04,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737052301423,23.73698522,213.11,212.97,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737052301622,23.73698522,213.11,212.93,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737052301928,4.6943,213.06,212.96,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737052302124,18.63698522,213.11,212.93,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737052302321,23.73698522,213.11,212.93,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737052302725,23.73698522,213.11,212.98,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737052303127,18.63698522,213.11,212.98,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737052303527,4.6951,213.02,212.98,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737052307330,4.6951,213.02,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737052307726,4.6943,213.06,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737052308028,18.63698522,213.15,212.96,18.63698522]
["bitfinex-derivatives","SOLF0:USTF0",1737052308324,5.1,213.14,212.96,18.63698522]
["bitfinex-derivatives","SOLF0:USTF0",1737052308829,5.1,213.14,213.01,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737052309029,5.1,213.14,212.96,18.63698522]
["bitfinex-derivatives","SOLF0:USTF0",1737052309230,18.63698522,213.15,212.96,18.63698522]
["bitfinex-derivatives","SOLF0:USTF0",1737052309430,4.6938,213.08,212.96,18.63698522]
["bitfinex-derivatives","SOLF0:USTF0",1737052309627,18.63698522,213.15,213.0,18.63698522]
["bitfinex-derivatives","SOLF0:USTF0",1737052309827,4.6933,213.1,213.05,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737052310032,4.6933,213.1,213.02,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737052310331,4.6937,213.09,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737052310532,18.63698522,213.15,213.01,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1737052311230,4.6942,213.06,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737052312325,4.6939,213.08,213.04,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737052315030,4.6939,213.08,213.01,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1737052315227,127.59224417,213.17,213.01,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1737052315433,127.59224417,213.17,213.03,11.63422792]
["bitfinex-derivatives","SOLF0:USTF0",1737052315733,4.6935,213.1,213.03,11.63422792]
["bitfinex-derivatives","SOLF0:USTF0",1737052317036,127.59224417,213.17,213.03,11.63422792]
["bitfinex-derivatives","SOLF0:USTF0",1737052317440,127.59224417,213.17,213.06,11.63422792]
["bitfinex-derivatives","SOLF0:USTF0",1737052317635,127.59224417,213.17,213.09,11.63422792]
["bitfinex-derivatives","SOLF0:USTF0",1737052317835,4.6922,213.15,213.09,11.63422792]
["bitfinex-derivatives","SOLF0:USTF0",1737052318633,4.6922,213.15,213.11,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737052318832,4.6922,213.15,213.09,11.63422792]
["bitfinex-derivatives","SOLF0:USTF0",1737052319239,127.59224417,213.17,213.14,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737052320638,127.59224417,213.17,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737052320639,132.28404417,213.17,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737052320834,127.59224417,213.17,213.07,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1737052321037,127.59224417,213.17,213.07,13.13002792]
["bitfinex-derivatives","SOLF0:USTF0",1737052321238,4.6926,213.14,213.1,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737052322238,11.63422792,213.21,213.07,13.13002792]
["bitfinex-derivatives","SOLF0:USTF0",1737052322436,11.63422792,213.18,213.07,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1737052322636,11.63422792,213.18,213.04,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737052322833,4.6944,213.05,213.04,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737052323143,11.63422792,213.15,213.04,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737052323330,5.1,213.17,213.04,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737052323729,4.6933,213.1,213.04,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737052324933,4.6933,213.1,213.06,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1737052325539,4.6935,213.09,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737052325738,11.63422792,213.15,213.02,11.63422792]
["bitfinex-derivatives","SOLF0:USTF0",1737052325942,11.63422792,213.15,212.99,13.07342792]
["bitfinex-derivatives","SOLF0:USTF0",1737052326136,11.63422792,213.15,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737052326335,11.63422792,213.15,212.99,13.07342792]
["bitfinex-derivatives","SOLF0:USTF0",1737052326637,11.63422792,213.15,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737052326638,4.6942,213.06,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737052327339,4.6945,213.05,213.01,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737052328140,5.1,213.17,212.9,11.63422792]
["bitfinex-derivatives","SOLF0:USTF0",1737052328141,11.63422792,213.06,212.9,11.63422792]
["bitfinex-derivatives","SOLF0:USTF0",1737052328438,11.63422792,213.03,212.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737052328836,4.6958,212.99,212.9,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737052329034,11.63422792,213.03,212.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737052329430,4.6964,212.96,212.92,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737052329641,4.6964,212.96,212.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737052329933,18.64121823,213.01,212.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737052330138,4.6969,212.94,212.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737052330640,4.6969,212.94,212.84,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1737052330837,4.6972,212.93,212.85,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737052331035,18.64121823,213.01,212.85,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737052332640,4.6967,212.95,212.9,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737052333537,4.6963,212.97,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737052334643,4.6958,212.99,212.94,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737052334843,4.6958,212.99,212.86,18.64121823]
["bitfinex-derivatives","SOLF0:USTF0",1737052335142,5.1,213.08,212.9,18.64121823]
["bitfinex-derivatives","SOLF0:USTF0",1737052335538,5.1,213.08,212.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737052335738,18.64121823,213.05,212.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737052336843,4.6963,212.97,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737052337743,18.64121823,213.05,212.9,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737052339143,4.6968,212.95,212.9,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737052340540,4.6964,212.96,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737052340744,4.6964,212.96,212.85,21.56071823]
["bitfinex-derivatives","SOLF0:USTF0",1737052341238,18.64121823,213.05,212.85,21.56071823]
["bitfinex-derivatives","SOLF0:USTF0",1737052341239,4.6962,212.97,212.85,21.56071823]
["bitfinex-derivatives","SOLF0:USTF0",1737052341439,18.64121823,213.05,212.85,21.56071823]
["bitfinex-derivatives","SOLF0:USTF0",1737052341644,23.74121823,213.05,212.85,21.56071823]
["bitfinex-derivatives","SOLF0:USTF0",1737052341844,18.64121823,213.05,212.85,21.56071823]
["bitfinex-derivatives","SOLF0:USTF0",1737052342244,4.6959,212.99,212.94,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737052342549,18.64121823,213.05,212.85,21.56071823]
["bitfinex-derivatives","SOLF0:USTF0",1737052342753,18.64121823,213.05,212.96,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737052342754,4.6955,213.0,212.96,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737052343548,4.6954,213.01,212.95,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1737052343750,18.64121823,213.05,212.95,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1737052344450,4.6951,213.02,212.98,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737052345744,18.64121823,213.09,212.93,18.64121823]
["bitfinex-derivatives","SOLF0:USTF0",1737052345949,151.3334624,213.13,212.94,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1737052346346,4.6944,213.05,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737052346746,4.6944,213.05,213.01,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737052348150,4.6949,213.03,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737052348353,4.6949,213.03,212.94,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1737052348354,18.64121823,213.09,212.94,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1737052348852,4.6954,213.01,212.94,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1737052349444,4.6954,213.01,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737052350555,11.64539947,213.07,212.94,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1737052350748,11.64539947,213.07,212.9,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052351053,4.6964,212.96,212.9,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052351251,4.6964,212.96,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737052351444,11.64539947,213.04,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737052351445,4.6962,212.97,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737052351755,11.64539947,213.04,212.94,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737052351954,11.64539947,213.04,212.9,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052352252,4.6959,212.99,212.9,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052352454,4.6959,212.99,212.94,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737052353059,4.6959,212.99,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737052353561,4.6959,212.99,212.93,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052355060,4.6959,212.99,212.95,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737052355251,4.6959,212.99,212.93,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052355454,11.64539947,213.07,212.93,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052355756,11.64539947,213.01,212.87,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052355952,11.64539947,213.01,212.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1737052356160,5.1,213.02,212.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1737052356161,11.64539947,212.98,212.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1737052356659,4.6978,212.9,212.86,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1737052356854,11.64539947,212.98,212.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1737052357160,127.59224417,213.0,212.91,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1737052357553,4.6961,212.98,212.91,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1737052357755,11.64539947,213.01,212.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1737052357756,11.64539947,213.01,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737052357951,11.64539947,213.01,212.87,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052358458,4.6965,212.96,212.87,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052358862,4.6961,212.98,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737052359164,11.64539947,213.01,212.84,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052359660,11.64539947,212.98,212.84,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052359857,11.64539947,212.98,212.81,14.51009947]
["bitfinex-derivatives","SOLF0:USTF0",1737052360059,11.64539947,212.95,212.81,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737052360256,11.64539947,212.92,212.81,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737052360662,4.699,212.85,212.81,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737052361058,4.6996,212.82,212.77,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737052361960,11.64539947,212.89,212.75,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052362165,11.64539947,212.86,212.71,14.54299947]
["bitfinex-derivatives","SOLF0:USTF0",1737052362558,4.6996,212.82,212.75,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1737052362758,11.64539947,212.86,212.71,14.54299947]
["bitfinex-derivatives","SOLF0:USTF0",1737052365173,4.6999,212.81,212.75,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1737052365573,11.64539947,212.86,212.75,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1737052365774,4.6998,212.81,212.76,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737052366866,4.6998,212.81,212.77,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737052367566,4.6994,212.83,212.78,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737052367769,4.6994,212.83,212.71,14.54299947]
["bitfinex-derivatives","SOLF0:USTF0",1737052367976,11.64539947,212.82,212.56,40.51271633]
["bitfinex-derivatives","SOLF0:USTF0",1737052368172,11.64539947,212.82,212.66,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052368572,4.7008,212.76,212.7,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737052368773,11.64539947,212.82,212.7,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737052369375,4.7011,212.75,212.7,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737052370378,11.64539947,212.79,212.68,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737052370577,11.64539947,212.79,212.64,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737052370774,4.7017,212.72,212.66,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737052370972,4.7017,212.72,212.64,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737052371679,4.7014,212.74,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737052371874,4.7014,212.74,212.64,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737052372174,11.64539947,212.79,212.64,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737052372376,4.7012,212.75,212.69,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1737052372776,11.64539947,212.79,212.69,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1737052372979,4.7013,212.74,212.69,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1737052373179,11.64539947,212.79,212.69,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1737052374075,11.64539947,212.79,212.64,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737052374276,4.7013,212.74,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737052374874,4.701,212.75,212.71,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737052375682,4.701,212.75,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737052376083,4.701,212.75,212.67,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737052376778,4.7015,212.73,212.67,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737052376977,11.64539947,212.76,212.64,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737052377174,11.64539947,212.76,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737052377376,4.7022,212.7,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737052377778,11.64539947,212.76,212.64,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737052377982,4.7018,212.72,212.64,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737052378174,11.64539947,212.76,212.65,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1737052378578,4.7022,212.7,212.65,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1737052378782,4.7022,212.7,212.57,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1737052378783,11.64539947,212.76,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737052378983,11.64539947,212.73,212.6,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052379286,11.64539947,212.73,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737052379684,11.64539947,212.73,212.58,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737052380488,4.7031,212.66,212.58,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737052380781,4.7031,212.66,212.62,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737052380986,4.7028,212.67,212.58,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737052381288,11.64539947,212.66,212.51,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052381483,4.7039,212.62,212.53,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737052381783,11.64539947,212.63,212.44,3.9053988]
["bitfinex-derivatives","SOLF0:USTF0",1737052381985,11.64539947,212.63,212.47,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052381986,4.7048,212.58,212.47,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052382189,11.64539947,212.63,212.46,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737052382387,11.64539947,212.63,212.47,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052382886,4.7045,212.6,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737052383185,11.64539947,212.63,212.5,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052383781,4.7044,212.6,212.5,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052384589,4.7044,212.6,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737052384790,16.34919947,212.63,212.5,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052384991,4.7038,212.63,212.5,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052386089,11.64539947,212.66,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737052386685,11.64539947,212.66,212.53,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052386886,11.81295947,212.74,212.54,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1737052387091,11.64539947,212.63,212.55,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737052387292,11.64539947,212.6,212.47,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1737052387489,11.64539947,212.6,212.47,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737052387994,11.64539947,212.6,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737052388188,11.64539947,212.57,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737052388388,4.7059,212.53,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737052388589,11.64539947,212.57,212.46,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737052389093,4.7054,212.56,212.51,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737052389293,11.64539947,212.6,212.46,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737052389695,11.64539947,212.6,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1737052389891,11.64539947,212.6,212.46,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737052390194,11.64539947,212.57,212.5,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737052390894,11.64539947,212.57,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737052391193,11.64539947,212.57,212.46,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737052391791,4.706,212.53,212.48,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737052393097,11.64539947,212.57,212.48,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737052393098,4.7062,212.52,212.48,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737052393697,4.7062,212.52,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737052393901,11.64539947,212.54,212.46,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737052394199,11.64539947,212.54,212.43,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737052394600,4.7066,212.5,212.43,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737052394896,4.7066,212.5,212.45,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737052395292,11.64539947,212.54,212.43,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737052395502,4.7063,212.51,212.46,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737052396401,11.64539947,212.54,212.46,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737052396602,4.7064,212.51,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737052397495,11.64539947,212.54,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737052397700,4.7061,212.52,212.48,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737052398097,11.64539947,212.54,212.48,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737052398299,4.7059,212.53,212.48,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737052398902,11.64539947,212.57,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737052399298,11.64539947,212.57,212.43,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737052399900,4.7059,212.53,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737052400598,4.7056,212.55,212.51,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737052401600,11.64539947,212.6,212.53,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737052402698,11.64539947,212.6,212.47,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052402699,4.7051,212.57,212.47,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052402901,11.64539947,212.6,212.54,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737052403898,4.7047,212.59,212.54,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737052404104,11.64539947,212.6,212.54,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737052404505,11.64539947,212.63,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737052405002,11.64539947,212.63,212.5,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052405702,11.64539947,212.6,212.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737052406106,139.23764364,212.6,212.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737052406302,4.7051,212.57,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737052406507,139.23764364,212.6,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737052407006,139.23764364,212.6,212.46,1.98096509]
["bitfinex-derivatives","SOLF0:USTF0",1737052407007,4.706,212.53,212.46,1.98096509]
["bitfinex-derivatives","SOLF0:USTF0",1737052407506,4.706,212.53,212.49,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737052409300,127.59224417,212.56,212.46,1.98096509]
["bitfinex-derivatives","SOLF0:USTF0",1737052409709,127.59224417,212.58,212.46,1.98096509]
["bitfinex-derivatives","SOLF0:USTF0",1737052410409,127.59224417,212.57,212.46,1.98096509]
["bitfinex-derivatives","SOLF0:USTF0",1737052410811,4.7063,212.51,212.47,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737052411107,127.59224417,212.55,212.46,1.98096509]
["bitfinex-derivatives","SOLF0:USTF0",1737052411504,4.7059,212.53,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737052411705,127.59224417,212.55,212.49,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052412299,127.59224417,212.55,212.52,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737052412504,4.7052,212.56,212.52,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737052413007,127.59224417,212.57,212.49,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052413414,127.59224417,212.57,212.52,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052413615,127.59224417,212.58,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737052414325,122.91344417,212.58,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737052414538,189.68828152,212.66,212.55,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052414539,96.48744417,212.62,212.55,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052414738,96.48744417,212.62,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737052415437,96.48744417,212.62,212.55,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052415438,159.66873034,212.67,212.58,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052416052,192.28300493,212.69,212.58,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052416243,196.98550493,212.69,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737052416442,192.28300493,212.69,212.58,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052417034,196.98540493,212.69,212.58,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052417264,1.4841,212.69,212.61,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052418240,1.5207,212.73,212.61,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052418639,4.7021,212.7,212.65,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737052419237,4.7021,212.7,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737052419438,1.417,212.74,212.61,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052419665,1.417,212.74,212.64,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052420038,1.417,212.74,212.7,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737052420240,190.79890493,212.77,212.67,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052420444,159.66873034,212.82,212.7,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052420633,4.7001,212.79,212.74,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737052420843,11.64539947,212.81,212.67,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052421044,11.64539947,212.78,212.64,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052421345,4.7012,212.75,212.64,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052421535,13.06789947,212.81,212.67,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052421931,4.7006,212.77,212.71,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1737052422129,13.06789947,212.81,212.71,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1737052422423,4.7006,212.77,212.71,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1737052422618,13.06789947,212.81,212.71,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1737052423025,13.06789947,212.81,212.67,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052423319,13.06789947,212.81,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737052423521,4.7008,212.77,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737052424625,4.7008,212.77,212.73,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737052424823,4.7003,212.79,212.7,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052425218,4.6995,212.82,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737052426825,1.417,212.83,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737052427024,4.6993,212.83,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737052427232,1.4966,212.88,212.76,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052427624,4.6986,212.86,212.76,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052427820,1.4966,212.88,212.76,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052428622,4.6986,212.86,212.81,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1737052429529,1.4966,212.88,212.79,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052429827,1.5555,212.89,212.82,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737052430126,1.5555,212.89,212.79,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052430328,4.6986,212.86,212.81,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1737052431125,1.5555,212.89,212.79,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052431326,1.5555,212.89,212.76,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052432223,1.5555,212.89,212.79,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052432823,127.67308507,212.96,212.85,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052433027,1.4911,212.97,212.85,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052437026,45.29217511,212.98,212.88,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052438233,45.29217511,212.98,212.91,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052438634,1.522,213.02,212.94,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052440932,1.522,213.02,212.88,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052440933,13.16739947,213.02,212.88,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052445134,11.64539947,212.99,212.85,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052445328,11.64539947,212.96,212.82,14.65009947]
["bitfinex-derivatives","SOLF0:USTF0",1737052445526,3.0128,212.95,212.82,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052445728,11.64539947,212.93,212.79,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052446238,1.4964,212.92,212.79,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052447839,1.4964,212.92,212.82,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052450640,3.0128,212.95,212.85,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052450841,22.42752589,212.98,212.88,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052451039,22.42752589,212.98,212.86,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052451241,1.5107,212.98,212.86,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052452434,11.64539947,212.96,212.83,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052452638,1.4758,212.95,212.8,16.74539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052452838,1.4758,212.95,212.8,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052453035,11.64539947,212.93,212.8,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052454946,139.31848454,212.93,212.8,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052455147,127.67308507,212.93,212.83,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052455542,127.67308507,212.93,212.86,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052455743,127.67308507,212.95,212.86,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052455944,127.67308507,212.95,212.87,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737052456140,127.67308507,212.95,212.88,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052456643,127.67308507,213.0,212.88,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052457253,127.67308507,213.01,212.88,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052457550,11.64539947,212.99,212.85,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052458148,127.67308507,212.96,212.88,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052458946,127.67308507,213.0,212.88,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052459349,127.67308507,212.99,212.88,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052460952,127.67308507,212.97,212.88,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052461651,127.67308507,212.98,212.88,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052462548,127.67308507,212.97,212.88,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052465048,16.76539947,212.96,212.76,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1737052465252,11.64539947,212.93,212.78,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052465455,3.0777,212.92,212.78,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052465655,4.6117,212.92,212.78,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052465857,127.67308507,212.9,212.78,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052466054,139.31848454,212.9,212.77,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737052466557,127.67308507,212.88,212.75,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052467357,127.67308507,212.87,212.75,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052468057,127.67308507,212.88,212.75,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052468854,16.78539947,212.87,212.72,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052469254,5.14,212.87,212.75,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052469557,16.78539947,212.87,212.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737052469757,127.67308507,212.85,212.73,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052469954,127.67308507,212.85,212.76,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052470260,127.67308507,212.85,212.79,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052470759,127.67308507,212.91,212.79,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052471251,127.67308507,212.91,212.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737052471252,11.64539947,212.88,212.56,8.38223021]
["bitfinex-derivatives","SOLF0:USTF0",1737052471448,11.64539947,212.85,212.69,13.17329947]
["bitfinex-derivatives","SOLF0:USTF0",1737052471649,11.64539947,212.82,212.64,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737052471849,11.64539947,212.82,212.66,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052472054,11.64539947,212.79,212.66,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052473561,127.67308507,212.8,212.65,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737052473756,11.64539947,212.79,212.65,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737052473959,11.64539947,212.79,212.66,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052474158,4.2849,212.81,212.66,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052474358,4.2849,212.81,212.69,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052474659,127.67308507,212.81,212.78,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052475653,1.4449,212.9,212.78,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052476355,1.4449,212.9,212.81,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052476961,190.79890493,212.94,212.84,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052477354,190.79890493,212.94,212.82,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052477551,139.31848454,212.96,212.82,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052478761,139.31848454,212.96,212.83,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1737052479361,11.64539947,212.93,212.75,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1737052479563,11.64539947,212.93,212.77,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052480058,127.67308507,212.92,212.77,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052480262,127.67308507,212.92,212.8,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052480663,127.67308507,212.93,212.8,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052481262,127.67308507,212.94,212.8,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052482061,139.31848454,212.95,212.8,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052482759,127.67308507,212.94,212.8,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052484863,127.67308507,212.94,212.83,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052485065,127.67308507,212.95,212.83,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052485364,127.67308507,212.95,212.86,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052485767,127.67308507,212.98,212.86,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052486466,127.67308507,212.99,212.86,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052487569,4.3435,213.0,212.86,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052488267,4.3435,213.0,212.89,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052488765,4.3435,213.0,212.91,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052489065,2.8138,213.0,212.91,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052489264,1.4119,213.0,212.91,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052489967,127.67308507,213.03,212.91,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052490764,11.64539947,213.04,212.91,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052491166,2.823,213.05,212.91,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052492373,2.823,213.05,212.92,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1737052494462,2.823,213.05,212.94,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052498467,2.823,213.05,212.91,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737052498468,11.64539947,213.01,212.86,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737052498669,11.64539947,212.98,212.86,13.16089947]
["bitfinex-derivatives","SOLF0:USTF0",1737052498967,1.4239,212.97,212.86,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052500571,1.4239,212.97,212.89,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052500772,11.64539947,213.01,212.89,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052501167,11.64539947,213.01,212.86,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052502072,11.64539947,212.98,212.86,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052502278,11.64539947,212.98,212.83,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052502973,11.64539947,212.98,212.81,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737052503174,11.64539947,212.98,212.82,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052503578,11.64539947,212.92,212.76,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052503778,11.64539947,212.89,212.76,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052504280,4.4926,212.91,212.76,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052504475,4.4926,212.91,212.79,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052504686,4.4926,212.91,212.76,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052504687,4.4926,212.91,212.82,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052504880,3.0028,212.91,212.82,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052505176,127.67308507,212.94,212.85,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052505578,11.64539947,212.98,212.85,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052506481,25.46701541,212.99,212.88,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052506681,4.5469,212.99,212.88,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052507684,1.5379,212.99,212.91,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052508381,127.67308507,213.0,212.91,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052508687,127.67308507,213.0,212.94,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052508885,127.67308507,213.04,212.94,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052509283,1.482,213.06,212.94,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052510784,1.482,213.06,212.85,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052510785,11.64539947,213.04,212.91,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052510983,11.64539947,213.01,212.88,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052511685,11.64539947,213.01,212.85,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052511885,11.64539947,212.98,212.85,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052513893,127.67308507,213.0,212.88,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052514891,11.64539947,213.01,212.88,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052515195,11.64539947,213.01,212.85,11.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1737052515593,18.64626829,213.01,212.83,23.90626829]
["bitfinex-derivatives","SOLF0:USTF0",1737052515788,127.67308507,212.97,212.83,23.90626829]
["bitfinex-derivatives","SOLF0:USTF0",1737052516389,127.67308507,212.97,212.87,18.64626829]
["bitfinex-derivatives","SOLF0:USTF0",1737052517194,127.67308507,212.99,212.91,18.64626829]
["bitfinex-derivatives","SOLF0:USTF0",1737052518094,127.67308507,213.03,212.91,18.64626829]
["bitfinex-derivatives","SOLF0:USTF0",1737052518794,127.67308507,213.03,212.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737052518995,127.67308507,213.03,212.95,18.64626829]
["bitfinex-derivatives","SOLF0:USTF0",1737052519494,127.67308507,213.05,212.99,18.64626829]
["bitfinex-derivatives","SOLF0:USTF0",1737052521189,127.67308507,213.1,212.99,18.64626829]
["bitfinex-derivatives","SOLF0:USTF0",1737052521390,127.67308507,213.1,212.97,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1737052521994,127.67308507,213.08,212.97,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1737052522895,127.67308507,213.09,212.97,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1737052523093,129.14568507,213.11,212.96,18.64626829]
["bitfinex-derivatives","SOLF0:USTF0",1737052523796,127.67308507,213.08,212.96,18.64626829]
["bitfinex-derivatives","SOLF0:USTF0",1737052524693,159.66873034,213.1,212.96,18.64626829]
["bitfinex-derivatives","SOLF0:USTF0",1737052524694,127.67308507,213.09,212.96,18.64626829]
["bitfinex-derivatives","SOLF0:USTF0",1737052525696,127.67308507,213.09,212.92,18.64626829]
["bitfinex-derivatives","SOLF0:USTF0",1737052525900,146.31935336,213.09,212.92,18.64626829]
["bitfinex-derivatives","SOLF0:USTF0",1737052526295,127.67308507,213.08,212.92,18.64626829]
["bitfinex-derivatives","SOLF0:USTF0",1737052526892,127.67308507,213.06,212.92,18.64626829]
["bitfinex-derivatives","SOLF0:USTF0",1737052527500,127.67308507,213.07,212.92,18.64626829]
["bitfinex-derivatives","SOLF0:USTF0",1737052528602,127.67308507,213.06,212.92,18.64626829]
["bitfinex-derivatives","SOLF0:USTF0",1737052528999,127.67308507,213.06,212.96,18.64626829]
["bitfinex-derivatives","SOLF0:USTF0",1737052529399,127.67308507,213.07,213.0,18.64626829]
["bitfinex-derivatives","SOLF0:USTF0",1737052530201,129.14568507,213.11,213.0,18.64626829]
["bitfinex-derivatives","SOLF0:USTF0",1737052531202,129.14568507,213.11,212.96,18.64626829]
["bitfinex-derivatives","SOLF0:USTF0",1737052531902,127.67308507,213.1,212.96,18.64626829]
["bitfinex-derivatives","SOLF0:USTF0",1737052532103,4.6942,213.06,212.96,23.34246829]
["bitfinex-derivatives","SOLF0:USTF0",1737052532301,127.67308507,213.1,212.96,18.64626829]
["bitfinex-derivatives","SOLF0:USTF0",1737052532703,127.67308507,213.07,212.96,18.64626829]
["bitfinex-derivatives","SOLF0:USTF0",1737052532902,4.6952,213.02,212.97,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737052533404,4.6952,213.02,212.96,18.64626829]
["bitfinex-derivatives","SOLF0:USTF0",1737052533804,127.67308507,213.08,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737052534306,4.6956,213.0,212.96,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737052539101,127.67308507,213.06,212.98,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052539709,127.67308507,213.06,212.95,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052539908,127.67308507,213.08,212.95,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052540203,4.6952,213.02,212.97,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737052540708,127.67308507,213.05,212.95,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052540907,4.6952,213.02,212.98,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1737052541109,4.6952,213.02,212.95,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052542003,127.67308507,213.07,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737052542004,4.6942,213.06,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737052542308,127.67308507,213.07,213.01,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052542508,127.67308507,213.07,213.04,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737052542709,127.67308507,213.08,213.01,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052543311,132.36688507,213.08,213.01,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052543707,127.67308507,213.1,213.01,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052543904,127.67308507,213.1,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737052544305,1.4726,213.11,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737052544706,1.4726,213.11,213.04,16.33826511]
["bitfinex-derivatives","SOLF0:USTF0",1737052545113,1.4726,213.11,213.04,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052545309,1.4726,213.11,213.04,16.33826511]
["bitfinex-derivatives","SOLF0:USTF0",1737052545708,4.6937,213.09,213.04,16.33826511]
["bitfinex-derivatives","SOLF0:USTF0",1737052547414,4.6937,213.09,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737052549211,6.1659,213.11,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737052549515,1.4726,213.11,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737052549812,4.6934,213.1,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737052550013,1.4726,213.11,213.04,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052550210,1.4726,213.11,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737052551508,1.4726,213.11,213.07,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052551715,1.4726,213.11,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737052552712,7.6692,213.13,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737052553313,127.67308507,213.12,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737052554109,132.36598507,213.12,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737052554716,127.67308507,213.12,213.05,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052554916,127.67308507,213.12,213.02,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052555417,127.67308507,213.11,213.02,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052555712,127.67308507,213.11,213.05,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052556607,159.66873034,213.12,213.05,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052556608,127.67308507,213.12,213.05,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052557113,127.67308507,213.12,213.09,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737052557516,4.6936,213.09,213.03,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737052557711,127.67308507,213.12,213.03,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737052558217,127.67308507,213.12,213.01,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052558218,127.67308507,213.09,213.01,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052558411,127.67308507,213.09,213.04,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052558817,127.67308507,213.1,213.04,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052559215,132.36598507,213.12,213.04,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052559415,132.36598507,213.12,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737052559614,127.67308507,213.12,213.04,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052559817,4.6931,213.11,213.04,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052560518,132.36598507,213.12,213.04,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052560711,127.67308507,213.12,213.01,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052561109,2.9765,213.13,213.01,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052561715,127.67308507,213.11,213.01,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052561918,4.6944,213.06,213.02,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1737052562118,127.67308507,213.11,213.01,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052562617,127.67308507,213.1,213.01,16.33896511]
["bitfinex-derivatives","SOLF0:USTF0",1737052562917,127.67308507,213.09,213.01,16.33896511]
["bitfinex-derivatives","SOLF0:USTF0",1737052563513,4.6943,213.06,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737052564520,127.67308507,213.09,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737052564716,4.6944,213.05,213.01,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737052565218,4.6948,213.04,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737052565418,1.4207,213.08,212.98,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052565616,129.09378507,213.08,212.98,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052566616,127.67308507,213.07,212.98,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052567023,4.6951,213.02,212.98,16.33966511]
["bitfinex-derivatives","SOLF0:USTF0",1737052567818,11.64386511,213.06,212.92,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052568322,4.6952,213.02,212.94,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737052568519,1.5406,213.05,212.94,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737052568723,1.4614,213.04,212.94,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737052569124,129.13448507,213.04,212.94,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737052569518,4.6961,212.98,212.94,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737052572027,129.13448507,213.04,212.95,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052572526,1.4614,213.04,212.95,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052572721,4.6952,213.02,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737052572922,4.6952,213.02,212.95,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052573722,4.6952,213.02,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737052574317,1.5406,213.05,212.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737052574318,1.5406,213.05,212.98,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052574824,4.6947,213.04,213.0,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737052575218,127.67308507,213.07,212.98,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052575420,129.09378507,213.08,212.96,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052575621,129.09378507,213.08,212.9,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1737052575821,11.64386511,213.06,212.93,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052576025,11.64386511,213.06,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737052576026,4.6961,212.98,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737052576523,139.31695018,213.06,212.95,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1737052576826,127.67308507,213.04,212.93,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052577325,1.4379,213.03,212.93,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052578125,4.6961,212.98,212.94,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737052580230,4.6958,212.99,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737052580527,1.4126,213.02,212.93,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052580727,1.4379,213.03,212.93,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052580728,4.6953,213.01,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737052581030,127.67308507,213.06,212.96,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052581431,4.695,213.03,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737052581726,167.74793034,213.08,212.96,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052581727,150.92043034,213.08,213.02,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052581928,143.25773034,213.09,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737052582128,143.25773034,213.09,213.08,9.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737052582723,4.692,213.16,213.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737052583028,4.6922,213.15,213.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737052583425,1.4892,213.16,213.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737052584024,1.5204,213.15,213.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737052585333,4.6929,213.12,213.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737052585838,4.6933,213.1,213.07,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052586837,4.694,213.07,213.04,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052587336,1.5204,213.15,213.01,16.84386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052587529,4.6941,213.07,213.01,16.84386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052587739,1.5204,213.15,213.01,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052588134,4.6945,213.05,213.01,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052589434,4.6941,213.07,213.01,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052590329,1.5204,213.15,213.01,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052590639,11.64386511,213.1,212.98,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052590837,11.64386511,213.07,212.95,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052591137,4.696,212.98,212.95,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052592442,2.8981,213.06,212.92,18.15412807]
["bitfinex-derivatives","SOLF0:USTF0",1737052592641,11.64386511,213.04,212.92,18.15412807]
["bitfinex-derivatives","SOLF0:USTF0",1737052592839,11.64386511,213.01,212.92,6.51026296]
["bitfinex-derivatives","SOLF0:USTF0",1737052593043,4.697,212.93,212.92,1.83966296]
["bitfinex-derivatives","SOLF0:USTF0",1737052593239,5.2,213.05,212.9,1.83966296]
["bitfinex-derivatives","SOLF0:USTF0",1737052593240,11.64386511,212.98,212.9,1.83966296]
["bitfinex-derivatives","SOLF0:USTF0",1737052593446,1.4097,212.97,212.9,1.83966296]
["bitfinex-derivatives","SOLF0:USTF0",1737052593745,4.6978,212.9,212.88,52.00004484]
["bitfinex-derivatives","SOLF0:USTF0",1737052593946,1.4097,212.97,212.87,19.50001681]
["bitfinex-derivatives","SOLF0:USTF0",1737052594544,4.6977,212.9,212.87,19.50001681]
["bitfinex-derivatives","SOLF0:USTF0",1737052595145,4.6977,212.9,212.85,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052598154,1.4097,212.97,212.85,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052598458,3.0395,212.96,212.85,16.34266511]
["bitfinex-derivatives","SOLF0:USTF0",1737052599857,3.0395,212.96,212.85,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052600152,3.0395,212.96,212.82,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052600647,11.64386511,212.95,212.79,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052601354,4.6985,212.87,212.8,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737052601556,11.64386511,212.95,212.79,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052602455,3.0395,212.96,212.85,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052603556,3.0395,212.96,212.82,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052603755,11.64386511,212.95,212.82,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052604155,4.6987,212.86,212.82,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052604750,4.6987,212.86,212.81,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737052604953,11.64386511,212.89,212.77,3.11906169]
["bitfinex-derivatives","SOLF0:USTF0",1737052605257,11.64386511,212.86,212.75,40.44106237]
["bitfinex-derivatives","SOLF0:USTF0",1737052605458,4.7002,212.79,212.75,40.44106237]
["bitfinex-derivatives","SOLF0:USTF0",1737052605753,2.9463,212.85,212.73,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052605957,4.7002,212.79,212.74,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737052606964,4.7002,212.79,212.73,16.34526511]
["bitfinex-derivatives","SOLF0:USTF0",1737052607453,2.9463,212.85,212.73,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052607660,2.9463,212.85,212.7,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052607859,11.64386511,212.83,212.7,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052608057,4.7008,212.76,212.7,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052609062,4.7008,212.76,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737052609263,4.6999,212.81,212.73,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052609466,2.9463,212.85,212.73,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052609661,2.9463,212.85,212.75,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737052609863,2.9463,212.85,212.73,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052610163,4.6995,212.82,212.76,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052610760,4.6992,212.84,212.76,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052610959,1.4373,212.88,212.76,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052611565,1.4373,212.88,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737052612860,1.4373,212.88,212.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737052613160,1.4373,212.88,212.76,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052613357,11.64386511,212.86,212.7,19.50001681]
["bitfinex-derivatives","SOLF0:USTF0",1737052613558,11.64386511,212.86,212.71,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052613759,11.64386511,212.83,212.69,24.66001681]
["bitfinex-derivatives","SOLF0:USTF0",1737052613958,1.4266,212.82,212.72,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737052614560,4.7005,212.78,212.72,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737052615363,1.4266,212.82,212.69,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052615663,11.64386511,212.8,212.66,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052615864,1.4028,212.79,212.66,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052616066,4.7014,212.74,212.68,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737052617362,4.7014,212.74,212.66,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052617563,11.64386511,212.86,212.72,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052617768,13.04666511,212.89,212.75,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052618665,4.6993,212.83,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737052619863,11.64386511,212.96,212.81,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052620060,1.4864,212.9,212.81,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052620362,13.13026511,212.9,212.78,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052620566,13.13026511,212.9,212.75,51.98980019]
["bitfinex-derivatives","SOLF0:USTF0",1737052621358,13.13026511,212.9,212.75,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052621568,4.6993,212.83,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737052622068,4.6995,212.82,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737052622267,13.13026511,212.9,212.77,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737052622668,13.13026511,212.9,212.75,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052622969,13.13026511,212.9,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737052623170,4.699,212.85,212.75,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052624070,4.6992,212.83,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737052625065,4.6998,212.81,212.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737052625374,11.64386511,212.87,212.75,31.14388192]
["bitfinex-derivatives","SOLF0:USTF0",1737052625673,4.7008,212.76,212.75,19.50001681]
["bitfinex-derivatives","SOLF0:USTF0",1737052626060,11.64386511,212.81,212.73,19.50001681]
["bitfinex-derivatives","SOLF0:USTF0",1737052626260,4.7012,212.74,212.73,19.50001681]
["bitfinex-derivatives","SOLF0:USTF0",1737052626869,4.7012,212.74,212.73,5.24203696]
["bitfinex-derivatives","SOLF0:USTF0",1737052627166,2.8277,212.8,212.73,5.24203696]
["bitfinex-derivatives","SOLF0:USTF0",1737052627368,14.47156511,212.8,212.73,5.24203696]
["bitfinex-derivatives","SOLF0:USTF0",1737052627969,4.7012,212.74,212.73,5.24203696]
["bitfinex-derivatives","SOLF0:USTF0",1737052628568,4.7012,212.74,212.7,52.00004484]
["bitfinex-derivatives","SOLF0:USTF0",1737052628569,14.47156511,212.8,212.7,19.50001681]
["bitfinex-derivatives","SOLF0:USTF0",1737052628769,2.8277,212.8,212.7,19.50001681]
["bitfinex-derivatives","SOLF0:USTF0",1737052629170,4.7006,212.77,212.73,24.20121681]
["bitfinex-derivatives","SOLF0:USTF0",1737052629370,2.8277,212.8,212.73,19.50001681]
["bitfinex-derivatives","SOLF0:USTF0",1737052629670,4.7006,212.77,212.73,24.20141681]
["bitfinex-derivatives","SOLF0:USTF0",1737052629866,14.47156511,212.8,212.73,19.50001681]
["bitfinex-derivatives","SOLF0:USTF0",1737052630271,4.7008,212.76,212.75,11.44881681]
["bitfinex-derivatives","SOLF0:USTF0",1737052631273,14.47156511,212.8,212.71,52.00004484]
["bitfinex-derivatives","SOLF0:USTF0",1737052632370,2.8277,212.8,212.72,26.05246887]
["bitfinex-derivatives","SOLF0:USTF0",1737052632570,1.408,212.8,212.73,52.00004484]
["bitfinex-derivatives","SOLF0:USTF0",1737052632975,4.701,212.75,212.73,52.00004484]
["bitfinex-derivatives","SOLF0:USTF0",1737052633275,1.408,212.8,212.73,52.00004484]
["bitfinex-derivatives","SOLF0:USTF0",1737052633477,4.7003,212.79,212.74,26.05246887]
["bitfinex-derivatives","SOLF0:USTF0",1737052633679,13.05186511,212.8,212.74,26.05246887]
["bitfinex-derivatives","SOLF0:USTF0",1737052634169,13.05186511,212.8,212.72,52.00004484]
["bitfinex-derivatives","SOLF0:USTF0",1737052634870,13.05186511,212.8,212.73,26.07434415]
["bitfinex-derivatives","SOLF0:USTF0",1737052635065,4.7013,212.74,212.73,26.07434415]
["bitfinex-derivatives","SOLF0:USTF0",1737052635775,4.7014,212.73,212.72,52.00004484]
["bitfinex-derivatives","SOLF0:USTF0",1737052636277,4.7014,212.73,212.72,109.37856906]
["bitfinex-derivatives","SOLF0:USTF0",1737052636474,13.05186511,212.8,212.72,109.37856906]
["bitfinex-derivatives","SOLF0:USTF0",1737052636875,13.05186511,212.8,212.72,57.37852422]
["bitfinex-derivatives","SOLF0:USTF0",1737052637078,4.7014,212.73,212.72,57.37852422]
["bitfinex-derivatives","SOLF0:USTF0",1737052638078,4.7019,212.72,212.7,52.20361582]
["bitfinex-derivatives","SOLF0:USTF0",1737052638582,11.64386511,212.77,212.7,52.20361582]
["bitfinex-derivatives","SOLF0:USTF0",1737052638784,4.7019,212.71,212.7,44.81541582]
["bitfinex-derivatives","SOLF0:USTF0",1737052638976,1.4956,212.76,212.68,78.00006726]
["bitfinex-derivatives","SOLF0:USTF0",1737052638977,11.64386511,212.74,212.71,13.55047753]
["bitfinex-derivatives","SOLF0:USTF0",1737052639178,11.64386511,212.74,212.69,55.43176726]
["bitfinex-derivatives","SOLF0:USTF0",1737052639382,4.7021,212.7,212.69,55.43176726]
["bitfinex-derivatives","SOLF0:USTF0",1737052639982,4.7021,212.7,212.69,10.09316726]
["bitfinex-derivatives","SOLF0:USTF0",1737052640282,11.64386511,212.71,212.57,157.74517357]
["bitfinex-derivatives","SOLF0:USTF0",1737052640478,11.64386511,212.68,212.57,157.74517357]
["bitfinex-derivatives","SOLF0:USTF0",1737052640677,11.64386511,212.68,212.57,169.38903868]
["bitfinex-derivatives","SOLF0:USTF0",1737052640974,11.64386511,212.71,212.61,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737052641178,4.7022,212.7,212.57,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052641578,4.7022,212.7,212.62,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737052641774,5.16,212.72,212.6,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052641983,11.64386511,212.74,212.65,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737052642385,16.34526511,212.74,212.65,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737052642581,16.34526511,212.74,212.6,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052642785,16.80386511,212.77,212.63,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052642976,126.76699714,212.73,212.64,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052643181,75.79610147,212.73,212.64,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052643586,75.79610147,212.73,212.67,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737052644288,5.16,212.77,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737052644587,55.45454578,212.76,212.64,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052645184,159.09676672,212.66,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737052645386,156.76236672,212.66,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737052645585,127.26251587,212.7,212.64,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052645781,127.26251587,212.7,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737052646086,127.26251587,212.69,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737052646783,4.7014,212.74,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737052647086,4.7014,212.74,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737052647785,4.7014,212.73,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737052647981,11.64386511,212.75,212.61,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052648190,11.64386511,212.75,212.62,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1737052648385,30.80808099,212.76,212.62,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1737052648686,4.7014,212.74,212.66,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737052648885,30.80808099,212.76,212.66,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737052649490,30.80808099,212.76,212.65,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1737052649689,4.701,212.75,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737052650283,4.7012,212.74,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737052650487,5.16,212.77,212.65,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1737052650684,5.16,212.77,212.65,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737052651087,4.7019,212.72,212.65,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1737052651785,11.64386511,212.75,212.65,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1737052652184,4.7033,212.65,212.62,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1737052652580,11.64386511,212.72,212.62,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1737052653289,11.64386511,212.75,212.62,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1737052653693,138.90638098,212.75,212.62,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1737052653989,127.26251587,212.75,212.64,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052654183,4.7014,212.74,212.67,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737052654381,132.42251587,212.77,212.64,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052654792,5.16,212.77,212.68,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737052655182,127.26251587,212.78,212.64,11.64386511]
["bitfinex-derivatives","SOLF0:USTF0",1737052655492,4.701,212.75,212.65,18.67618516]
["bitfinex-derivatives","SOLF0:USTF0",1737052655690,127.26251587,212.78,212.66,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737052655885,127.26251587,212.8,212.66,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737052656789,127.26251587,212.8,212.67,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737052657792,127.26251587,212.78,212.67,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737052658191,4.7011,212.75,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737052658490,127.26251587,212.78,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737052658693,127.26251587,212.78,212.67,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737052658892,4.7014,212.74,212.69,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1737052660391,4.7015,212.73,212.69,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1737052661492,4.7014,212.74,212.69,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1737052661987,127.26251587,212.76,212.67,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737052662892,4.7012,212.75,212.67,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737052663693,4.7012,212.75,212.71,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1737052664393,4.7012,212.74,212.7,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1737052665200,4.7015,212.73,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737052665400,127.26251587,212.77,212.67,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737052665593,127.26251587,212.77,212.71,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1737052665797,127.26251587,212.78,212.71,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1737052666094,127.26251587,212.78,212.69,18.67618516]
["bitfinex-derivatives","SOLF0:USTF0",1737052666495,158.98647215,212.8,212.67,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737052666696,127.26251587,212.81,212.67,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737052667097,4.7006,212.77,212.73,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737052670096,4.7004,212.78,212.73,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737052671095,4.7004,212.78,212.74,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737052671301,127.26251587,212.8,212.74,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737052671503,127.26251587,212.81,212.67,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737052671704,127.26251587,212.81,212.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737052672005,127.26251587,212.82,212.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737052672194,127.26251587,212.82,212.67,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737052672394,127.26251587,212.82,212.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737052673003,4.7001,212.8,212.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737052676002,131.96201587,212.82,212.78,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737052676207,127.26251587,212.82,212.73,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737052677106,191.53223696,212.86,212.73,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737052677107,127.26251587,212.83,212.73,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737052677409,127.26251587,212.83,212.75,11.66675687]
["bitfinex-derivatives","SOLF0:USTF0",1737052677805,127.26251587,212.84,212.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1737052678112,127.26251587,212.84,212.78,11.66675687]
["bitfinex-derivatives","SOLF0:USTF0",1737052678316,127.26251587,212.86,212.78,11.66675687]
["bitfinex-derivatives","SOLF0:USTF0",1737052678605,127.26251587,212.86,212.8,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1737052678809,4.6984,212.87,212.78,11.66675687]
["bitfinex-derivatives","SOLF0:USTF0",1737052679016,127.26251587,212.88,212.76,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737052679312,4.6998,212.81,212.76,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737052679613,4.6998,212.81,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737052679809,4.6995,212.82,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737052680016,150.34621782,212.89,212.76,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737052680213,127.26251587,212.85,212.76,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737052680615,127.26251587,212.85,212.76,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1737052680810,1.5018,212.86,212.76,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1737052681007,11.66675687,212.81,212.66,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1737052681212,11.66675687,212.81,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737052681407,4.7008,212.76,212.66,19.78495687]
["bitfinex-derivatives","SOLF0:USTF0",1737052681612,4.7008,212.76,212.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737052682220,4.7008,212.76,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737052683311,11.66675687,212.81,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737052683517,127.26251587,212.82,212.72,11.66675687]
["bitfinex-derivatives","SOLF0:USTF0",1737052683911,131.96211587,212.82,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737052684114,127.26251587,212.82,212.72,11.66675687]
["bitfinex-derivatives","SOLF0:USTF0",1737052684324,127.26251587,212.85,212.72,11.66675687]
["bitfinex-derivatives","SOLF0:USTF0",1737052684721,127.26251587,212.84,212.72,11.66675687]
["bitfinex-derivatives","SOLF0:USTF0",1737052684914,4.6998,212.81,212.76,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737052685222,138.92927274,212.84,212.72,11.66675687]
["bitfinex-derivatives","SOLF0:USTF0",1737052685619,4.7,212.8,212.75,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737052686119,138.92927274,212.84,212.69,11.66675687]
["bitfinex-derivatives","SOLF0:USTF0",1737052686320,4.7002,212.79,212.73,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737052686520,11.66675687,212.81,212.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737052686914,127.26251587,212.8,212.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737052687117,127.26251587,212.8,212.69,11.66675687]
["bitfinex-derivatives","SOLF0:USTF0",1737052687616,127.26251587,212.81,212.77,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737052687819,127.26251587,212.81,212.72,11.66675687]
["bitfinex-derivatives","SOLF0:USTF0",1737052688127,127.26251587,212.81,212.77,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737052688313,127.26251587,212.81,212.72,11.66675687]
["bitfinex-derivatives","SOLF0:USTF0",1737052688517,127.26251587,212.83,212.72,11.66675687]
["bitfinex-derivatives","SOLF0:USTF0",1737052688717,4.7001,212.8,212.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737052690931,127.26251587,212.82,212.72,11.66675687]
["bitfinex-derivatives","SOLF0:USTF0",1737052691228,127.26251587,212.82,212.75,11.66675687]
["bitfinex-derivatives","SOLF0:USTF0",1737052691426,127.26251587,212.83,212.77,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737052691626,127.26251587,212.83,212.75,11.66675687]
["bitfinex-derivatives","SOLF0:USTF0",1737052692133,4.6989,212.85,212.8,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1737052692332,4.6989,212.85,212.75,11.66675687]
["bitfinex-derivatives","SOLF0:USTF0",1737052692630,127.26251587,212.86,212.82,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737052692829,127.26251587,212.86,212.78,11.66675687]
["bitfinex-derivatives","SOLF0:USTF0",1737052693332,127.26251587,212.86,212.81,11.66675687]
["bitfinex-derivatives","SOLF0:USTF0",1737052693732,127.26251587,212.88,212.81,11.66675687]
["bitfinex-derivatives","SOLF0:USTF0",1737052693934,131.96081587,212.88,212.83,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737052694334,4.6983,212.88,212.83,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737052695034,4.6986,212.86,212.82,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737052695236,4.6986,212.86,212.78,11.66675687]
["bitfinex-derivatives","SOLF0:USTF0",1737052695826,4.6992,212.84,212.75,11.66675687]
["bitfinex-derivatives","SOLF0:USTF0",1737052696027,127.26251587,212.88,212.75,11.66675687]
["bitfinex-derivatives","SOLF0:USTF0",1737052696230,11.66675687,212.87,212.72,11.66675687]
["bitfinex-derivatives","SOLF0:USTF0",1737052696429,11.66675687,212.84,212.72,11.66675687]
["bitfinex-derivatives","SOLF0:USTF0",1737052696630,1.4437,212.83,212.71,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737052696927,128.70621587,212.83,212.69,11.66675687]
["bitfinex-derivatives","SOLF0:USTF0",1737052697132,130.11491587,212.83,212.69,11.66675687]
["bitfinex-derivatives","SOLF0:USTF0",1737052697435,127.26251587,212.81,212.69,11.66675687]
["bitfinex-derivatives","SOLF0:USTF0",1737052697833,127.26251587,212.8,212.69,11.66675687]
["bitfinex-derivatives","SOLF0:USTF0",1737052698537,11.66675687,212.78,212.66,11.66675687]
["bitfinex-derivatives","SOLF0:USTF0",1737052698834,4.7015,212.73,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737052699332,11.66675687,212.78,212.65,6.06710055]
["bitfinex-derivatives","SOLF0:USTF0",1737052699333,4.702,212.71,212.65,6.06710055]
["bitfinex-derivatives","SOLF0:USTF0",1737052699735,1.4274,212.77,212.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737052700035,4.7017,212.72,212.66,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737052700432,4.7023,212.7,212.6,20.22436422]
["bitfinex-derivatives","SOLF0:USTF0",1737052700633,128.68991587,212.77,212.6,20.22436422]
["bitfinex-derivatives","SOLF0:USTF0",1737052701632,127.26251587,212.74,212.6,20.22436422]
["bitfinex-derivatives","SOLF0:USTF0",1737052701832,1.4148,212.73,212.6,20.22436422]
["bitfinex-derivatives","SOLF0:USTF0",1737052702039,4.7027,212.68,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737052705035,1.4148,212.73,212.6,18.68456422]
["bitfinex-derivatives","SOLF0:USTF0",1737052705237,1.4148,212.73,212.56,88.91866418]
["bitfinex-derivatives","SOLF0:USTF0",1737052705935,127.26251587,212.71,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737052706334,4.7036,212.64,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737052706837,4.7036,212.64,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737052707038,4.7031,212.66,212.56,88.91866418]
["bitfinex-derivatives","SOLF0:USTF0",1737052707237,127.26251587,212.71,212.56,88.91866418]
["bitfinex-derivatives","SOLF0:USTF0",1737052707740,4.7028,212.67,212.61,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737052708138,1.4148,212.73,212.61,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737052708340,4.7029,212.67,212.61,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737052710439,18.68456422,212.71,212.56,70.23409996]
["bitfinex-derivatives","SOLF0:USTF0",1737052710831,5.12,212.7,212.56,70.23409996]
["bitfinex-derivatives","SOLF0:USTF0",1737052711036,4.704,212.62,212.57,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737052712341,4.704,212.62,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737052712938,4.7034,212.65,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737052713139,155.46621782,212.7,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737052713340,5.12,212.7,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737052713644,4.7034,212.65,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737052714243,5.12,212.7,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737052715242,18.68456422,212.71,212.56,70.23409996]
["bitfinex-derivatives","SOLF0:USTF0",1737052715738,4.703,212.66,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737052718345,4.7032,212.65,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737052719146,4.7038,212.63,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737052719851,18.68456422,212.71,212.53,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737052720042,18.68456422,212.67,212.53,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737052720246,18.68456422,212.67,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737052720247,4.7047,212.59,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737052720544,18.68456422,212.67,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737052720747,1.4292,212.66,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737052720946,4.7047,212.59,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737052722744,4.705,212.57,212.51,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1737052722944,11.69154305,212.61,212.49,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1737052723247,4.7056,212.55,212.46,13.13874305]
["bitfinex-derivatives","SOLF0:USTF0",1737052723444,11.69154305,212.58,212.46,13.13874305]
["bitfinex-derivatives","SOLF0:USTF0",1737052724144,4.7062,212.52,212.46,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1737052724346,11.69154305,212.58,212.46,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737052724748,1.455,212.57,212.46,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737052725148,4.7062,212.52,212.46,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1737052725443,4.7062,212.52,212.46,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737052726346,4.7062,212.52,212.47,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737052726549,4.7056,212.54,212.46,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737052727550,4.7059,212.53,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737052728050,1.455,212.57,212.46,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737052728244,4.7054,212.55,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737052729449,4.7048,212.58,212.52,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737052729847,11.69154305,212.61,212.52,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737052730150,127.26251587,212.64,212.48,11.69154305]
["bitfinex-derivatives","SOLF0:USTF0",1737052730344,138.95405892,212.64,212.48,11.69154305]
["bitfinex-derivatives","SOLF0:USTF0",1737052730743,4.7047,212.59,212.53,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737052731551,4.7047,212.59,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737052731752,11.69154305,212.64,212.51,11.69154305]
["bitfinex-derivatives","SOLF0:USTF0",1737052731951,4.7043,212.61,212.51,11.69154305]
["bitfinex-derivatives","SOLF0:USTF0",1737052732352,4.7044,212.6,212.54,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737052732858,4.7041,212.61,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737052734153,11.69154305,212.64,212.54,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737052734355,11.69154305,212.64,212.51,11.69154305]
["bitfinex-derivatives","SOLF0:USTF0",1737052734755,4.7047,212.59,212.53,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737052734958,4.7047,212.59,212.51,11.69154305]
["bitfinex-derivatives","SOLF0:USTF0",1737052735160,138.95405892,212.64,212.51,11.69154305]
["bitfinex-derivatives","SOLF0:USTF0",1737052735555,138.95405892,212.64,212.52,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737052735755,138.95405892,212.64,212.51,11.69154305]
["bitfinex-derivatives","SOLF0:USTF0",1737052735962,138.95405892,212.64,212.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737052736153,138.95405892,212.64,212.5,11.69154305]
["bitfinex-derivatives","SOLF0:USTF0",1737052736662,4.7047,212.59,212.53,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737052736862,127.26251587,212.63,212.53,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737052737358,4.7047,212.59,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737052738064,127.26251587,212.63,212.5,11.69154305]
["bitfinex-derivatives","SOLF0:USTF0",1737052738854,4.7054,212.56,212.51,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737052739765,127.26251587,212.61,212.53,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737052739960,127.26251587,212.61,212.5,11.69154305]
["bitfinex-derivatives","SOLF0:USTF0",1737052740155,127.26251587,212.6,212.5,11.69154305]
["bitfinex-derivatives","SOLF0:USTF0",1737052740563,4.7052,212.56,212.51,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737052741563,138.95405892,212.61,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737052741760,127.26251587,212.6,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737052742364,4.705,212.57,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737052742662,127.26251587,212.59,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737052743059,4.7056,212.55,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737052747059,4.7056,212.55,212.47,11.69154305]
["bitfinex-derivatives","SOLF0:USTF0",1737052747256,127.26251587,212.58,212.47,11.69154305]
["bitfinex-derivatives","SOLF0:USTF0",1737052748256,127.26251587,212.59,212.47,11.69154305]
["bitfinex-derivatives","SOLF0:USTF0",1737052748465,4.7053,212.56,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737052748661,127.26251587,212.59,212.47,11.69154305]
["bitfinex-derivatives","SOLF0:USTF0",1737052748865,127.26251587,212.59,212.46,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737052749060,127.26251587,212.57,212.46,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737052749264,127.26251587,212.57,212.43,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1737052749567,7.48805143,212.53,212.45,7.48805143]
["bitfinex-derivatives","SOLF0:USTF0",1737052750364,4.7067,212.5,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737052750561,7.48805143,212.53,212.45,7.48805143]
["bitfinex-derivatives","SOLF0:USTF0",1737052751170,4.7067,212.5,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737052752372,127.26251587,212.55,212.45,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052753369,127.26251587,212.56,212.48,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052753667,127.26251587,212.56,212.53,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737052753873,127.26251587,212.56,212.48,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052754166,127.26251587,212.59,212.51,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737052754574,127.26251587,212.59,212.48,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052754766,4.7056,212.54,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737052754967,4.7056,212.54,212.48,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052755165,127.26251587,212.59,212.48,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052755365,127.26251587,212.57,212.47,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737052755967,127.26251587,212.57,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737052756169,127.26251587,212.55,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737052756564,127.26251587,212.55,212.45,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052757171,131.96801587,212.55,212.45,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052757774,4.7057,212.54,212.45,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052758073,4.7057,212.54,212.49,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737052758473,4.7057,212.54,212.5,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737052758669,4.7054,212.56,212.48,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052758875,127.26251587,212.57,212.46,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052759676,138.96224999,212.58,212.46,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052760169,127.26251587,212.58,212.46,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052760367,127.26251587,212.58,212.43,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737052760368,127.26251587,212.57,212.49,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052760565,4.7055,212.55,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737052761275,4.7052,212.56,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1737052762774,4.7052,212.56,212.46,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052762977,4.7055,212.55,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737052763275,127.26251587,212.58,212.46,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052763474,127.26251587,212.58,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737052763876,4.7057,212.54,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737052764078,127.26251587,212.58,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737052764377,127.26251587,212.57,212.33,93.15860708]
["bitfinex-derivatives","SOLF0:USTF0",1737052764576,127.26251587,212.57,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737052764577,4.7069,212.49,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737052764777,14.1,212.41,212.22,52.22283106]
["bitfinex-derivatives","SOLF0:USTF0",1737052765080,5.2,212.4,212.22,50.77093106]
["bitfinex-derivatives","SOLF0:USTF0",1737052765277,4.7085,212.42,212.32,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737052765576,11.69973412,212.44,212.26,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052765770,127.26251587,212.53,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737052765771,4.7076,212.46,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737052765976,127.26251587,212.53,212.32,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052765977,11.69973412,212.49,212.32,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052766174,11.69973412,212.49,212.35,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052766774,11.69973412,212.52,212.35,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052767174,16.91973412,212.55,212.38,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052767377,16.91973412,212.55,212.39,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1737052767978,16.91973412,212.55,212.41,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052768177,16.91973412,212.55,212.42,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1737052768381,318.79475283,212.61,212.42,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737052768382,11.69973412,212.58,212.42,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737052768585,11.69973412,212.58,212.44,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052768775,208.45197108,212.61,212.44,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052769176,4.7045,212.6,212.48,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737052769380,208.45197108,212.61,212.44,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052769574,11.69973412,212.58,212.44,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052770273,4.705,212.57,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737052770474,4.90296,212.57,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737052771578,0.19796,212.57,212.44,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052771778,4.7054,212.55,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737052771978,16.40513412,212.55,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737052773084,16.40513412,212.55,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737052774189,16.40513412,212.55,212.47,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737052775078,16.40513412,212.55,212.48,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737052776693,11.69973412,212.55,212.42,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737052776889,11.69973412,212.55,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737052777195,11.69973412,212.55,212.42,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737052778090,0.19796,212.57,212.44,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052779192,0.19796,212.57,212.51,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737052779696,0.19796,212.57,212.44,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052779697,0.19796,212.57,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1737052780497,0.19796,212.57,212.5,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737052781293,0.19796,212.57,212.51,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737052781894,0.19796,212.57,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1737052783497,16.40453412,212.58,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1737052783694,16.40453412,212.58,212.44,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052783997,16.40453412,212.58,212.53,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737052786898,16.40453412,212.58,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737052789301,11.69973412,212.58,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737052790102,4.7043,212.6,212.56,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1737052790393,138.96224999,212.61,212.47,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052790595,4.7048,212.58,212.53,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737052791000,4.7048,212.58,212.47,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052791204,4.7048,212.58,212.53,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737052791598,4.7048,212.58,212.47,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052791800,4.7048,212.58,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737052792102,4.7048,212.58,212.47,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052792301,4.7048,212.58,212.53,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737052793204,4.7048,212.58,212.42,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737052793205,11.69973412,212.58,212.42,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737052793403,11.69973412,212.55,212.47,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737052794903,11.69973412,212.58,212.51,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737052795104,150.39854895,212.6,212.51,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737052795405,11.69973412,212.61,212.46,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052796109,127.26251587,212.63,212.49,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052796306,138.96224999,212.64,212.49,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052796505,138.96224999,212.64,212.5,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1737052797006,4.7044,212.6,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737052797207,11.69973412,212.64,212.5,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1737052798009,4.7049,212.58,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737052799007,11.69973412,212.64,212.5,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1737052799207,4.7054,212.56,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1737052800108,4.7044,212.6,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737052800403,138.96224999,212.64,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737052800710,4.7051,212.57,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737052801208,4.7051,212.57,212.5,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1737052801209,4.7047,212.59,212.55,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737052801405,138.96224999,212.64,212.55,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737052801607,11.69973412,212.64,212.55,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737052802303,127.26251587,212.6,212.5,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1737052803110,127.26251587,212.61,212.52,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052803407,131.96671587,212.61,212.57,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737052803605,127.26251587,212.61,212.5,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1737052803914,127.26251587,212.59,212.48,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1737052804102,127.26251587,212.59,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737052804307,127.26251587,212.59,212.48,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1737052804509,127.26251587,212.56,212.48,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1737052804709,4.706,212.53,212.48,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1737052804910,127.26251587,212.56,212.48,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1737052805107,127.26251587,212.55,212.48,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1737052805307,127.26251587,212.55,212.49,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052805514,127.26251587,212.57,212.49,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052806013,127.26251587,212.57,212.52,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052806214,131.96701587,212.6,212.55,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737052806408,127.26251587,212.6,212.55,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737052806808,127.26251587,212.61,212.55,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737052807416,127.26251587,212.61,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737052807913,127.26251587,212.61,212.55,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052808408,127.26251587,212.61,212.56,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1737052808809,127.26251587,212.65,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737052809618,4.7032,212.66,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737052810111,132.13281587,212.68,212.62,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737052810321,127.43011587,212.68,212.58,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052810812,127.26251587,212.68,212.58,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052811007,131.96511587,212.68,212.58,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052811215,4.7026,212.68,212.58,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052811912,127.26251587,212.71,212.65,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052812309,127.26251587,212.71,212.68,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052812510,4.7008,212.76,212.68,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052812511,127.26251587,212.75,212.68,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052813813,4.7008,212.76,212.68,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052814210,4.7008,212.76,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737052815520,4.7008,212.76,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737052816322,318.79475283,212.81,212.71,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052817420,318.79475283,212.81,212.69,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737052817621,11.69973412,212.82,212.69,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737052817922,11.69973412,212.82,212.7,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737052818120,11.69973412,212.82,212.69,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737052818524,4.7003,212.79,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737052818817,11.69973412,212.82,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737052819224,11.69973412,212.82,212.69,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737052819425,4.7006,212.77,212.73,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737052820027,11.69973412,212.82,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737052820222,11.69973412,212.82,212.69,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737052820427,127.26251587,212.84,212.71,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052820728,127.26251587,212.83,212.71,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052821219,4.6999,212.8,212.75,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737052822728,4.6999,212.8,212.76,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737052822925,4.7003,212.78,212.71,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052823223,138.96224999,212.82,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737052823635,4.7008,212.77,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737052823929,4.7008,212.77,212.68,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052824428,4.7003,212.79,212.73,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737052825229,4.7004,212.78,212.73,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737052826530,4.7004,212.78,212.71,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052826828,4.7004,212.78,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737052827219,127.26251587,212.83,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737052827426,4.6999,212.8,212.75,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1737052828533,4.7001,212.79,212.75,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1737052829233,4.6999,212.8,212.71,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052829435,4.6999,212.8,212.76,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737052831039,4.6999,212.8,212.71,11.69973412]
["bitfinex-derivatives","SOLF0:USTF0",1737052831540,7.46767329,212.81,212.67,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1737052831735,127.26251587,212.86,212.67,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1737052832038,7.46767329,212.75,212.67,8.92727329]
["bitfinex-derivatives","SOLF0:USTF0",1737052832439,4.7022,212.7,212.67,8.92727329]
["bitfinex-derivatives","SOLF0:USTF0",1737052832739,4.7022,212.7,212.67,7.46767329]
["bitfinex-derivatives","SOLF0:USTF0",1737052833643,4.7022,212.7,212.66,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737052836339,4.7019,212.71,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737052840039,138.94077093,212.77,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737052840240,4.7016,212.73,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737052841942,4.7013,212.74,212.68,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737052842639,4.7015,212.73,212.68,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737052843742,127.26251587,212.73,212.66,14.76335506]
["bitfinex-derivatives","SOLF0:USTF0",1737052844644,127.26251587,212.73,212.67,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737052844938,127.26251587,212.75,212.67,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737052845138,127.26251587,212.75,212.69,11.67825506]
["bitfinex-derivatives","SOLF0:USTF0",1737052846545,127.26251587,212.75,212.73,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737052847442,127.26251587,212.77,212.73,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737052847641,127.26251587,212.77,212.69,11.67825506]
["bitfinex-derivatives","SOLF0:USTF0",1737052847842,127.26251587,212.77,212.74,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737052848345,127.26251587,212.77,212.69,11.67825506]
["bitfinex-derivatives","SOLF0:USTF0",1737052848743,127.26251587,212.77,212.74,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737052849547,127.26251587,212.77,212.69,11.67825506]
["bitfinex-derivatives","SOLF0:USTF0",1737052850637,131.96311587,212.77,212.51,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1737052850843,127.26251587,212.77,212.61,11.67825506]
["bitfinex-derivatives","SOLF0:USTF0",1737052851038,11.67825506,212.75,212.61,16.38235506]
["bitfinex-derivatives","SOLF0:USTF0",1737052851248,11.67825506,212.75,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737052851443,127.26251587,212.7,212.58,14.50165506]
["bitfinex-derivatives","SOLF0:USTF0",1737052851650,4.7027,212.68,212.62,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737052851948,127.26251587,212.7,212.58,14.50165506]
["bitfinex-derivatives","SOLF0:USTF0",1737052852945,127.26251587,212.7,212.65,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1737052853246,127.26251587,212.7,212.61,11.67825506]
["bitfinex-derivatives","SOLF0:USTF0",1737052853649,127.26251587,212.71,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737052854047,127.26251587,212.71,212.61,11.67825506]
["bitfinex-derivatives","SOLF0:USTF0",1737052854346,127.26251587,212.71,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737052855051,127.26251587,212.72,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737052855549,127.26251587,212.75,212.67,11.67825506]
["bitfinex-derivatives","SOLF0:USTF0",1737052855949,127.26251587,212.75,212.68,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737052856150,158.98647215,212.77,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737052856151,127.26251587,212.77,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737052856352,127.26251587,212.77,212.7,11.67825506]
["bitfinex-derivatives","SOLF0:USTF0",1737052856750,127.26251587,212.77,212.75,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1737052860152,127.26251587,212.77,212.76,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737052861445,127.26251587,212.78,212.7,11.67825506]
["bitfinex-derivatives","SOLF0:USTF0",1737052861751,127.26251587,212.78,212.77,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737052862359,127.26251587,212.81,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737052862748,127.26251587,212.81,212.73,11.67825506]
["bitfinex-derivatives","SOLF0:USTF0",1737052862952,158.98647215,212.83,212.69,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1737052862953,127.26251587,212.83,212.7,11.67825506]
["bitfinex-derivatives","SOLF0:USTF0",1737052863150,4.701,212.75,212.7,11.67825506]
["bitfinex-derivatives","SOLF0:USTF0",1737052863451,11.67825506,212.81,212.69,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1737052863645,127.26251587,212.78,212.69,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1737052864050,127.26251587,212.78,212.64,13.21625506]
["bitfinex-derivatives","SOLF0:USTF0",1737052864249,127.26251587,212.76,212.64,13.21625506]
["bitfinex-derivatives","SOLF0:USTF0",1737052864449,4.7019,212.71,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737052865055,127.26251587,212.74,212.64,13.21625506]
["bitfinex-derivatives","SOLF0:USTF0",1737052865250,4.7023,212.7,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737052868054,4.7023,212.7,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737052868449,4.7023,212.7,212.61,11.67825506]
["bitfinex-derivatives","SOLF0:USTF0",1737052868847,127.26251587,212.72,212.61,11.67825506]
["bitfinex-derivatives","SOLF0:USTF0",1737052869050,4.7019,212.71,212.61,11.67825506]
["bitfinex-derivatives","SOLF0:USTF0",1737052870053,4.7019,212.71,212.66,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737052870755,127.26251587,212.73,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737052870955,127.26251587,212.73,212.64,11.67825506]
["bitfinex-derivatives","SOLF0:USTF0",1737052872055,131.96371587,212.75,212.69,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737052872245,131.96371587,212.75,212.64,11.67825506]
["bitfinex-derivatives","SOLF0:USTF0",1737052872656,131.96371587,212.75,212.69,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737052873757,131.96371587,212.75,212.7,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1737052874658,127.26251587,212.75,212.64,11.67825506]
["bitfinex-derivatives","SOLF0:USTF0",1737052874860,127.26251587,212.75,212.67,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737052875057,4.7025,212.69,212.61,11.67825506]
["bitfinex-derivatives","SOLF0:USTF0",1737052875262,138.94077093,212.75,212.63,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737052875658,4.7025,212.69,212.61,11.67825506]
["bitfinex-derivatives","SOLF0:USTF0",1737052875862,4.7025,212.69,212.64,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737052876059,4.7025,212.69,212.61,11.67825506]
["bitfinex-derivatives","SOLF0:USTF0",1737052876266,127.26251587,212.71,212.61,11.67825506]
["bitfinex-derivatives","SOLF0:USTF0",1737052876562,4.7021,212.7,212.61,11.67825506]
["bitfinex-derivatives","SOLF0:USTF0",1737052877158,4.7021,212.7,212.64,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737052877563,4.7021,212.7,212.61,11.67825506]
["bitfinex-derivatives","SOLF0:USTF0",1737052878665,4.7021,212.7,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737052881668,4.7021,212.7,212.63,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737052881867,4.7021,212.7,212.61,11.67825506]
["bitfinex-derivatives","SOLF0:USTF0",1737052882267,127.26251587,212.71,212.64,11.67825506]
["bitfinex-derivatives","SOLF0:USTF0",1737052882968,4.7012,212.74,212.64,11.67825506]
["bitfinex-derivatives","SOLF0:USTF0",1737052883162,127.26251587,212.75,212.64,11.67825506]
["bitfinex-derivatives","SOLF0:USTF0",1737052883370,138.94077093,212.75,212.61,11.67825506]
["bitfinex-derivatives","SOLF0:USTF0",1737052883764,4.7019,212.71,212.61,11.67825506]
["bitfinex-derivatives","SOLF0:USTF0",1737052885463,4.7019,212.71,212.64,7.47553825]
["bitfinex-derivatives","SOLF0:USTF0",1737052886170,134.73805412,212.72,212.63,7.47553825]
["bitfinex-derivatives","SOLF0:USTF0",1737052886765,127.26251587,212.71,212.65,7.47553825]
["bitfinex-derivatives","SOLF0:USTF0",1737052887269,127.26251587,212.71,212.62,12.17933825]
["bitfinex-derivatives","SOLF0:USTF0",1737052887270,4.703,212.67,212.62,12.17933825]
["bitfinex-derivatives","SOLF0:USTF0",1737052887568,4.703,212.67,212.61,7.47553825]
["bitfinex-derivatives","SOLF0:USTF0",1737052888771,7.47553825,212.68,212.55,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1737052889068,7.47553825,212.64,212.57,7.47553825]
["bitfinex-derivatives","SOLF0:USTF0",1737052889368,7.47553825,212.64,212.58,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737052889872,4.7037,212.63,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737052890367,7.47553825,212.64,212.57,12.18033825]
["bitfinex-derivatives","SOLF0:USTF0",1737052890572,7.47553825,212.62,212.53,7.47553825]
["bitfinex-derivatives","SOLF0:USTF0",1737052890871,4.7048,212.58,212.53,12.18123825]
["bitfinex-derivatives","SOLF0:USTF0",1737052891077,7.47553825,212.6,212.53,7.47553825]
["bitfinex-derivatives","SOLF0:USTF0",1737052891673,7.47553825,212.61,212.53,7.47553825]
["bitfinex-derivatives","SOLF0:USTF0",1737052891971,7.47553825,212.61,212.55,7.47553825]
["bitfinex-derivatives","SOLF0:USTF0",1737052892363,12.17973825,212.61,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737052893872,127.26251587,212.64,212.55,7.47553825]
["bitfinex-derivatives","SOLF0:USTF0",1737052894076,127.26251587,212.64,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737052895076,4.7035,212.64,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737052897079,7.47553825,212.61,212.49,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737052897279,7.47553825,212.58,212.5,7.47553825]
["bitfinex-derivatives","SOLF0:USTF0",1737052897474,7.47553825,212.56,212.5,7.47553825]
["bitfinex-derivatives","SOLF0:USTF0",1737052897675,12.18093825,212.56,212.5,7.47553825]
["bitfinex-derivatives","SOLF0:USTF0",1737052898678,7.47553825,212.56,212.36,14.1284]
["bitfinex-derivatives","SOLF0:USTF0",1737052898978,12.18163825,212.52,212.45,7.47553825]
["bitfinex-derivatives","SOLF0:USTF0",1737052899171,7.47553825,212.52,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737052899374,127.26251587,212.6,212.42,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737052899375,11.70446558,212.54,212.42,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737052899580,11.70446558,212.51,212.42,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737052899780,11.70446558,212.51,212.42,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737052899988,11.70446558,212.51,212.42,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1737052900288,11.70446558,212.51,212.37,11.70446558]
["bitfinex-derivatives","SOLF0:USTF0",1737052901383,4.7068,212.49,212.43,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1737052902290,11.70446558,212.51,212.37,11.70446558]
["bitfinex-derivatives","SOLF0:USTF0",1737052903989,127.26251587,212.57,212.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737052903990,11.70446558,212.54,212.4,11.70446558]
["bitfinex-derivatives","SOLF0:USTF0",1737052904184,138.96698145,212.57,212.43,11.70446558]
["bitfinex-derivatives","SOLF0:USTF0",1737052904688,11.70446558,212.57,212.43,11.70446558]
["bitfinex-derivatives","SOLF0:USTF0",1737052905082,4.7061,212.52,212.43,11.70446558]
["bitfinex-derivatives","SOLF0:USTF0",1737052905790,4.7059,212.53,212.43,11.70446558]
["bitfinex-derivatives","SOLF0:USTF0",1737052905991,4.7059,212.53,212.44,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737052906491,4.7062,212.52,212.47,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737052907492,4.7063,212.51,212.47,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737052909488,4.7058,212.54,212.49,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737052910895,4.7058,212.54,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737052911487,11.70446558,212.57,212.44,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737052911692,4.7064,212.51,212.47,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737052912996,4.7072,212.48,212.44,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737052913196,11.70446558,212.54,212.4,11.70446558]
["bitfinex-derivatives","SOLF0:USTF0",1737052913801,4.7071,212.48,212.44,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737052914701,4.7072,212.48,212.43,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737052915301,4.7072,212.48,212.4,11.70446558]
["bitfinex-derivatives","SOLF0:USTF0",1737052915701,4.7072,212.47,212.4,11.70446558]
["bitfinex-derivatives","SOLF0:USTF0",1737052916201,4.7072,212.47,212.43,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737052916497,11.70446558,212.45,212.38,4.54828]
["bitfinex-derivatives","SOLF0:USTF0",1737052918201,4.7088,212.4,212.38,4.54828]
["bitfinex-derivatives","SOLF0:USTF0",1737052918496,11.70446558,212.45,212.38,4.54828]
["bitfinex-derivatives","SOLF0:USTF0",1737052918800,4.7087,212.41,212.38,4.54828]
["bitfinex-derivatives","SOLF0:USTF0",1737052919798,11.70446558,212.45,212.38,4.54828]
["bitfinex-derivatives","SOLF0:USTF0",1737052920500,4.7089,212.4,212.38,4.54828]
["bitfinex-derivatives","SOLF0:USTF0",1737052920801,11.70446558,212.45,212.38,4.54828]
["bitfinex-derivatives","SOLF0:USTF0",1737052921401,4.7089,212.4,212.38,4.54828]
["bitfinex-derivatives","SOLF0:USTF0",1737052923700,4.709,212.39,212.38,4.54828]
["bitfinex-derivatives","SOLF0:USTF0",1737052924996,4.709,212.39,212.38,0.45560052]
["bitfinex-derivatives","SOLF0:USTF0",1737052936901,127.26251587,212.44,212.38,0.45560052]
["bitfinex-derivatives","SOLF0:USTF0",1737052937108,127.26251587,212.44,212.38,5.16480052]
["bitfinex-derivatives","SOLF0:USTF0",1737052937313,7.49756906,212.42,212.38,0.45560052]
["bitfinex-derivatives","SOLF0:USTF0",1737052937914,4.709,212.39,212.38,0.45560052]
["bitfinex-derivatives","SOLF0:USTF0",1737052940608,4.7103,212.33,212.32,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1737052940808,4.7103,212.33,212.16,23.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737052940809,7.49756906,212.33,212.25,16.2400467]
["bitfinex-derivatives","SOLF0:USTF0",1737052941410,4.7116,212.28,212.25,16.2400467]
["bitfinex-derivatives","SOLF0:USTF0",1737052941614,7.49756906,212.31,212.23,10.41516906]
["bitfinex-derivatives","SOLF0:USTF0",1737052941815,7.49756906,212.31,212.23,15.12766906]
["bitfinex-derivatives","SOLF0:USTF0",1737052942010,7.49756906,212.31,212.23,10.41516906]
["bitfinex-derivatives","SOLF0:USTF0",1737052942217,7.49756906,212.31,212.23,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737052942620,4.7121,212.26,212.23,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737052942819,7.49756906,212.31,212.24,7.49756906]
["bitfinex-derivatives","SOLF0:USTF0",1737052943015,7.49756906,212.31,212.24,12.20986906]
["bitfinex-derivatives","SOLF0:USTF0",1737052943218,4.7115,212.28,212.24,12.20986906]
["bitfinex-derivatives","SOLF0:USTF0",1737052943422,4.7115,212.28,212.24,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737052943816,4.22784,212.28,212.24,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737052944420,4.711,212.31,212.26,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737052944821,138.98686585,212.35,212.23,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737052945018,4.7112,212.3,212.24,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737052946422,4.7115,212.28,212.23,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737052946721,11.72434998,212.35,212.23,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737052946923,4.7121,212.26,212.23,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737052947222,11.72434998,212.35,212.23,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737052947223,138.98686585,212.35,212.23,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737052947424,4.7122,212.25,212.23,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737052948119,4.7123,212.24,212.23,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737052948323,11.72434998,212.32,212.19,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1737052948519,4.7125,212.24,212.19,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1737052950424,4.7126,212.23,212.19,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1737052950924,4.713,212.21,212.19,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737052951230,4.713,212.21,212.17,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1737052952729,11.72434998,212.29,212.17,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1737052953336,4.7128,212.22,212.18,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1737052956638,4.712,212.26,212.19,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737052956939,11.72434998,212.29,212.19,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737052958138,11.72434998,212.29,212.18,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1737052958337,11.72434998,212.29,212.17,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1737052958737,11.72434998,212.26,212.17,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1737052958937,4.7135,212.19,212.17,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1737052959337,4.7136,212.18,212.17,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1737052959537,11.72434998,212.26,212.14,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737052960136,11.72434998,212.23,212.14,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1737052960440,11.72434998,212.23,212.14,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737052961146,11.72434998,212.26,212.14,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737052961538,11.72434998,212.26,212.11,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737052961842,4.7134,212.2,212.16,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737052962240,11.72434998,212.26,212.13,11.72434998]
["bitfinex-derivatives","SOLF0:USTF0",1737052962444,4.713,212.21,212.13,11.72434998]
["bitfinex-derivatives","SOLF0:USTF0",1737052963737,4.7127,212.23,212.13,11.72434998]
["bitfinex-derivatives","SOLF0:USTF0",1737052963943,11.72434998,212.26,212.16,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1737052964643,4.7134,212.2,212.15,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737052964843,4.7134,212.2,212.13,11.72434998]
["bitfinex-derivatives","SOLF0:USTF0",1737052965038,4.7128,212.22,212.13,11.72434998]
["bitfinex-derivatives","SOLF0:USTF0",1737052965439,7.50961654,212.24,212.16,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737052965741,4.7134,212.2,212.16,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737052965939,4.7134,212.2,212.16,12.22371654]
["bitfinex-derivatives","SOLF0:USTF0",1737052966636,83.86693187,212.29,212.16,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737052966840,83.86693187,212.29,212.18,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737052967044,7.50961654,212.27,212.18,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737052967242,4.7127,212.23,212.19,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737052968043,4.7128,212.22,212.19,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737052968541,83.86693187,212.29,212.2,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737052968542,4.7118,212.27,212.2,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737052968745,4.7118,212.27,212.21,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737052969442,4.711,212.3,212.23,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737052969636,7.50961654,212.26,212.19,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737052970040,7.50961654,212.24,212.19,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737052971039,7.50961654,212.26,212.19,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737052971840,127.26251587,212.32,212.22,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737052972037,7.50961654,212.27,212.19,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737052972844,7.50961654,212.27,212.2,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1737052972845,4.7123,212.25,212.2,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1737052973344,4.7123,212.25,212.19,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737052973545,4.7123,212.25,212.21,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737052974048,127.26251587,212.31,212.24,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737052974249,127.26251587,212.31,212.3,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737052974449,117.89291587,212.31,212.3,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737052974650,113.20871587,212.31,212.3,12.22061654]
["bitfinex-derivatives","SOLF0:USTF0",1737052975153,0.48469,212.33,212.3,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737052975749,0.48469,212.33,212.32,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737052976253,0.48469,212.33,212.3,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737052976553,0.48469,212.33,212.31,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737052977957,0.48469,212.33,212.3,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737052978153,158.98647215,212.42,212.32,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737052978362,7.50961654,212.4,212.32,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737052980159,4.709,212.39,212.32,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737052981261,4.709,212.39,212.34,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737052981757,4.7088,212.4,212.35,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737052981955,12.21841654,212.4,212.35,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737052982461,7.50961654,212.36,212.28,8.96691654]
["bitfinex-derivatives","SOLF0:USTF0",1737052983251,4.7094,212.37,212.32,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737052983658,7.50961654,212.34,212.26,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737052983959,4.7105,212.33,212.26,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737052984464,127.33852713,212.39,212.29,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737052984661,7.50961654,212.38,212.29,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737052984863,134.84814367,212.38,212.29,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737052985063,139.55754367,212.38,212.29,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737052985260,12.21901654,212.38,212.29,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737052985455,7.50961654,212.38,212.29,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737052985663,7.50961654,212.36,212.26,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737052985859,7.50961654,212.34,212.26,8.94001654]
["bitfinex-derivatives","SOLF0:USTF0",1737052986563,12.21971654,212.34,212.29,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737052986864,7.50961654,212.34,212.29,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737052988063,4.7104,212.33,212.29,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737052988566,4.7104,212.33,212.26,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737052988762,4.7104,212.33,212.28,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737052989365,4.7105,212.32,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737052989564,7.50961654,212.34,212.26,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737052989967,12.21991654,212.34,212.29,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737052990868,7.50961654,212.34,212.26,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737052991066,7.50961654,212.36,212.28,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737052991267,7.50961654,212.38,212.3,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737052991467,127.33852713,212.39,212.35,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1737052991868,7.50961654,212.4,212.35,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1737052992369,4.709,212.39,212.35,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1737052992569,4.709,212.39,212.32,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737052992767,4.709,212.39,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737052993671,127.33852713,212.43,212.36,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737052993969,127.33852713,212.43,212.39,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1737052994470,4.7083,212.43,212.39,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1737052994671,12.21791654,212.43,212.39,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1737052994972,4.7084,212.42,212.39,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1737052995861,4.7084,212.42,212.27,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1737052996070,4.7084,212.42,212.38,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737052997878,4.7084,212.42,212.39,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737052998672,4.7084,212.42,212.35,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737052998875,4.7084,212.42,212.38,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737053000078,7.50961654,212.43,212.38,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737053000282,4.7086,212.41,212.38,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737053000669,12.21821654,212.41,212.38,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737053000874,7.50961654,212.41,212.27,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1737053001080,7.50961654,212.39,212.32,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053001282,7.50961654,212.39,212.3,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053001484,4.7098,212.36,212.3,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053001678,7.50961654,212.37,212.3,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053001981,4.7103,212.34,212.29,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737053002381,7.50961654,212.35,212.28,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053002681,4.7107,212.32,212.28,12.22101654]
["bitfinex-derivatives","SOLF0:USTF0",1737053012290,4.7107,212.32,212.28,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053012490,4.7107,212.32,212.29,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737053013091,4.7107,212.32,212.28,12.22101654]
["bitfinex-derivatives","SOLF0:USTF0",1737053013291,4.7107,212.32,212.28,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053014193,4.7107,212.32,212.29,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737053015194,4.7103,212.33,212.29,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737053016689,4.7103,212.33,212.28,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053016894,4.7103,212.33,212.3,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1737053017491,4.7101,212.34,212.3,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1737053018799,4.7104,212.33,212.3,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1737053019796,4.7102,212.34,212.3,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737053020999,4.7102,212.34,212.31,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737053021201,127.33852713,212.35,212.32,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053021502,127.33852713,212.36,212.34,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737053021705,127.33852713,212.36,212.32,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053022101,132.04802713,212.37,212.32,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053022404,132.04802713,212.37,212.3,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053022698,4.7095,212.37,212.3,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053023102,4.7095,212.37,212.33,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737053023305,134.84814367,212.38,212.28,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053023306,4.7103,212.34,212.28,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053023498,7.50961654,212.36,212.28,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053023699,127.33852713,212.35,212.28,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053024103,4.7101,212.34,212.3,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737053025207,4.7101,212.34,212.28,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053025401,127.33852713,212.35,212.3,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053026205,134.84814367,212.38,212.3,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053026406,4.7097,212.36,212.32,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1737053029607,127.33852713,212.37,212.3,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053029807,127.33852713,212.37,212.25,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1737053029808,7.50961654,212.31,212.13,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1737053030009,4.7123,212.25,212.21,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053030409,2.9912,212.35,212.23,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053030610,7.50961654,212.33,212.25,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053030803,127.33852713,212.32,212.25,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053031512,134.84814367,212.33,212.25,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053032111,4.7109,212.31,212.26,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737053035214,132.04902713,212.32,212.28,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737053042213,4.7111,212.3,212.25,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1737053042418,7.50961654,212.3,212.22,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053042816,4.7119,212.26,212.22,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053043018,7.50961654,212.26,212.21,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737053043316,7.50961654,212.26,212.12,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1737053043317,4.7123,212.24,212.19,12.22291654]
["bitfinex-derivatives","SOLF0:USTF0",1737053043711,7.50961654,212.26,212.19,12.22291654]
["bitfinex-derivatives","SOLF0:USTF0",1737053044019,4.7134,212.19,212.14,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737053044217,7.50961654,212.22,212.1,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737053044417,7.50961654,212.2,212.13,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053044719,4.7141,212.17,212.13,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053044909,7.50961654,212.2,212.13,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053045315,4.7132,212.2,212.13,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1737053045613,7.50961654,212.22,212.1,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737053045820,7.50961654,212.22,212.14,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053046322,4.7136,212.19,212.14,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053047121,4.7136,212.19,212.14,12.22411654]
["bitfinex-derivatives","SOLF0:USTF0",1737053047318,7.50961654,212.2,212.14,12.22411654]
["bitfinex-derivatives","SOLF0:USTF0",1737053047619,4.7137,212.18,212.14,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737053050913,4.7133,212.2,212.15,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1737053051110,4.7133,212.2,212.13,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053052224,4.7133,212.2,212.15,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737053054320,4.7135,212.19,212.15,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737053055519,4.7135,212.19,212.15,12.22391654]
["bitfinex-derivatives","SOLF0:USTF0",1737053057218,4.5494,212.23,212.17,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053058016,7.50961654,212.22,212.1,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737053058216,7.50961654,212.22,212.15,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053058620,4.7134,212.2,212.15,12.22371654]
["bitfinex-derivatives","SOLF0:USTF0",1737053061224,4.5494,212.23,212.17,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053061519,4.713,212.21,212.17,12.22331654]
["bitfinex-derivatives","SOLF0:USTF0",1737053062327,4.713,212.21,212.17,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737053066736,127.33852713,212.26,212.19,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053066936,4.7125,212.24,212.19,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053067236,127.33852713,212.26,212.21,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053067535,154.33862001,212.27,212.21,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053067737,154.33862001,212.27,212.23,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053067738,149.62702001,212.27,212.23,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053068036,149.62702001,212.27,212.24,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737053068233,139.42104367,212.31,212.24,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737053069034,12.08251654,212.31,212.24,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737053069235,7.50961654,212.25,212.12,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737053069433,7.50961654,212.25,212.18,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053069631,7.50961654,212.27,212.18,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053070536,7.50961654,212.23,212.12,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737053070730,7.50961654,212.23,212.16,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053072337,4.7128,212.22,212.18,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1737053073536,4.7126,212.23,212.19,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737053075435,4.713,212.21,212.17,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737053075631,7.50961654,212.23,212.14,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053076034,4.7132,212.2,212.16,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737053077039,4.7132,212.2,212.14,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053077234,4.7132,212.2,212.17,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737053077940,127.33852713,212.22,212.18,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053078539,127.33852713,212.22,212.19,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737053078739,127.33852713,212.22,212.18,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053079134,4.7124,212.24,212.18,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053079341,4.7124,212.24,212.19,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737053080842,4.7124,212.24,212.18,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053081042,4.7124,212.24,212.2,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1737053081639,127.33852713,212.25,212.19,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053081945,132.05062713,212.25,212.21,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1737053086151,134.84814367,212.25,212.12,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737053086347,4.7126,212.23,212.19,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737053086649,7.50961654,212.23,212.14,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053087149,4.7131,212.21,212.17,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737053087947,7.50961654,212.21,212.12,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737053088148,4.7135,212.19,212.14,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053088750,4.7135,212.19,212.15,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1737053090349,127.33852713,212.21,212.14,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053090655,127.33852713,212.21,212.16,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053091051,134.84814367,212.24,212.16,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053091453,4.7129,212.22,212.18,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737053092552,4.7136,212.19,212.14,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053094157,4.7136,212.19,212.1,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737053094357,4.7136,212.19,212.14,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053095049,4.7136,212.19,212.15,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737053095452,4.7136,212.19,212.14,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053095649,127.33852713,212.21,212.14,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053095957,4.7132,212.2,212.17,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1737053096356,4.7132,212.2,212.16,12.22361654]
["bitfinex-derivatives","SOLF0:USTF0",1737053097057,4.7132,212.2,212.17,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737053097261,4.713,212.21,212.16,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053097458,127.33852713,212.22,212.15,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053097756,127.33852713,212.23,212.15,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053098458,132.05152713,212.22,212.18,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1737053099963,139.56114367,212.22,212.18,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1737053100264,12.22261654,212.22,212.18,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1737053100463,4.713,212.22,212.17,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1737053100763,4.713,212.22,212.15,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053101265,127.33852713,212.23,212.15,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053101464,4.713,212.21,212.17,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737053101659,4.713,212.21,212.15,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053101959,127.33852713,212.23,212.15,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053101960,4.7128,212.22,212.15,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053102162,127.33852713,212.23,212.11,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1737053102360,4.7139,212.17,212.13,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737053103062,4.7141,212.16,212.12,12.22451654]
["bitfinex-derivatives","SOLF0:USTF0",1737053103256,127.33852713,212.21,212.1,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737053103257,7.50961654,212.18,212.1,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737053103463,7.50961654,212.14,212.06,8.98661654]
["bitfinex-derivatives","SOLF0:USTF0",1737053103865,7.50961654,212.12,212.02,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737053104068,7.50961654,212.1,211.95,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1737053104260,4.7162,212.07,212.01,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737053104458,13.77923056,212.17,211.96,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1737053104663,127.33852713,212.12,212.05,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053104863,134.84814367,212.12,212.05,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053105163,127.33852713,212.12,212.09,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053105362,127.33852713,212.12,211.96,20.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737053105363,127.33852713,212.13,211.96,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737053105564,4.7152,212.11,212.05,12.22601654]
["bitfinex-derivatives","SOLF0:USTF0",1737053105764,134.84814367,212.13,212.05,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053105765,7.50961654,212.13,212.05,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053105966,4.715,212.12,212.07,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737053107570,12.22441654,212.13,212.07,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737053107769,4.7148,212.13,212.07,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737053107972,7.50961654,212.14,212.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737053108169,4.715,212.12,212.05,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053108566,7.50961654,212.12,212.03,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737053108768,7.50961654,212.1,212.02,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053109868,4.7157,212.09,212.04,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737053110168,7.50961654,212.1,212.02,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053110372,4.7159,212.08,212.03,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1737053110767,7.50961654,212.1,212.03,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1737053110968,4.7157,212.09,212.04,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737053111262,2.9496,212.14,212.06,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053111263,7.50961654,212.13,212.06,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053112265,4.715,212.12,212.07,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737053112471,127.33852713,212.16,212.06,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053112769,134.84814367,212.17,212.08,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053112970,134.84814367,212.17,211.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737053113169,7.50961654,212.17,212.08,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053113570,4.7143,212.15,212.08,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053114674,12.22391654,212.15,212.08,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053114869,4.7146,212.14,212.1,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737053115074,7.50961654,212.15,212.08,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053115277,4.715,212.12,212.07,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737053115975,4.715,212.12,212.08,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737053116371,127.33852713,212.18,212.08,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053116578,7.50961654,212.17,212.11,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1737053117275,7.50961654,212.15,212.08,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737053117875,4.7151,212.12,212.08,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737053118076,7.50961654,212.13,212.07,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1737053118273,7.50961654,212.13,212.04,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053118475,4.7155,212.1,212.04,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053119382,7.50961654,212.13,211.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737053119572,7.50961654,212.11,212.03,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737053119875,7.50961654,212.05,211.88,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1737053120074,4.7174,212.02,211.89,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1737053120273,7.50961654,212.03,211.89,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1737053120469,4.7174,212.01,211.89,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1737053120667,4.7174,212.01,211.95,12.22821654]
["bitfinex-derivatives","SOLF0:USTF0",1737053120871,7.50961654,212.01,211.89,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1737053121077,7.50961654,212.03,211.95,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053121682,4.7175,212.01,211.96,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737053122178,7.50961654,212.03,211.94,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737053122378,4.7177,212.0,211.94,12.22841654]
["bitfinex-derivatives","SOLF0:USTF0",1737053122581,7.50961654,212.03,211.94,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053122781,7.50961654,212.03,211.96,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737053122984,7.50961654,212.03,211.94,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053123284,7.50961654,212.01,211.94,12.22851654]
["bitfinex-derivatives","SOLF0:USTF0",1737053123483,4.7178,212.0,211.94,12.22851654]
["bitfinex-derivatives","SOLF0:USTF0",1737053123879,7.50961654,212.01,211.94,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737053124079,7.50961654,211.99,211.92,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737053124386,7.50961654,211.99,211.92,12.22881654]
["bitfinex-derivatives","SOLF0:USTF0",1737053124783,4.7184,211.97,211.92,12.22881654]
["bitfinex-derivatives","SOLF0:USTF0",1737053125080,7.50961654,211.97,211.81,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1737053125277,4.719,211.94,211.89,12.22951654]
["bitfinex-derivatives","SOLF0:USTF0",1737053126077,4.7188,211.95,211.9,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737053126283,10.52001654,211.98,211.9,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053126781,1.5355,212.04,211.94,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053126981,9.04511654,212.04,211.96,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053127382,4.7174,212.01,211.97,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737053127778,9.04511654,212.04,211.96,7.50961654]
["bitfinex-derivatives","SOLF0:USTF0",1737053129087,4.7172,212.02,211.98,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737053132282,6.2524,212.04,211.92,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053132483,1.5355,212.04,211.95,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053133593,4.7172,212.02,211.92,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053134093,4.717,212.03,211.98,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737053134488,1.5355,212.04,211.92,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053134688,1.5355,212.04,211.95,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053135287,149.47693609,212.1,211.95,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053135587,130.42002713,212.11,211.98,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053135793,130.42002713,212.11,212.07,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1737053136293,3.0815,212.11,212.07,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1737053136493,7.7968,212.11,212.07,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1737053136886,7.7968,212.11,212.01,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053137088,7.7968,212.11,212.06,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737053137987,4.7166,212.05,212.0,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737053138383,11.75674504,212.06,211.93,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053138791,4.7174,212.02,211.97,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737053138993,4.7174,212.02,211.93,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053139189,4.7174,212.02,211.95,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1737053139393,4.7174,212.02,211.93,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053139696,4.7174,212.02,211.98,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737053139900,4.7174,212.02,211.93,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053140289,4.7175,212.01,211.96,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737053141693,11.75674504,212.03,211.91,6.08923266]
["bitfinex-derivatives","SOLF0:USTF0",1737053141894,3.1055,212.02,211.88,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053142393,4.7185,211.97,211.88,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053143100,4.7185,211.97,211.91,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737053143599,4.7185,211.97,211.92,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737053144002,4.7179,211.99,211.91,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053144206,3.1055,212.02,211.95,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737053144596,4.7178,212.0,211.91,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053144802,3.1055,212.02,211.94,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737053144997,4.7181,211.99,211.94,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737053145198,127.33852713,212.05,211.94,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737053145399,2.9806,212.04,211.94,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737053145697,4.7183,211.98,211.94,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737053146201,130.31912713,212.04,211.94,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737053146400,4.7183,211.97,211.94,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737053146597,11.75674504,212.0,211.9,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737053147298,11.75674504,212.0,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737053147500,1.5223,211.99,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737053147703,4.7194,211.93,211.87,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053148702,4.7194,211.92,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737053149403,1.5223,211.99,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737053149805,128.86082713,211.99,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737053150202,4.7194,211.93,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737053150599,4.7194,211.93,211.89,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737053151806,127.33852713,211.98,211.87,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053152007,4.7189,211.95,211.91,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737053152804,127.33852713,211.99,211.87,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053153006,4.719,211.94,211.87,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053153403,127.33852713,211.97,211.87,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053154007,4.7195,211.92,211.84,13.30534504]
["bitfinex-derivatives","SOLF0:USTF0",1737053154911,4.7195,211.92,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737053155112,4.7192,211.93,211.87,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053156110,11.75674504,211.96,211.84,13.30534504]
["bitfinex-derivatives","SOLF0:USTF0",1737053157110,11.75674504,211.86,211.65,8.76764155]
["bitfinex-derivatives","SOLF0:USTF0",1737053157411,1.5502,211.85,211.75,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053158106,4.7216,211.83,211.77,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737053158311,4.7216,211.83,211.75,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053158706,2.8774,211.95,211.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737053158707,4.7208,211.87,211.8,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1737053158912,139.09527217,211.92,211.8,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1737053159111,139.09527217,211.92,211.78,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053159315,4.7207,211.87,211.78,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053159515,11.75674504,211.92,211.78,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053159911,4.721,211.85,211.8,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737053160116,11.75674504,211.92,211.8,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737053160613,11.75674504,211.92,211.78,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053160811,11.75674504,211.92,211.79,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737053161013,11.75674504,211.95,211.85,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1737053161420,11.75674504,211.95,211.81,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053161716,11.75674504,211.92,211.79,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737053161912,11.75674504,211.92,211.79,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737053162107,1.4442,211.91,211.79,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737053162306,1.4442,211.91,211.8,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737053162506,1.4442,211.91,211.79,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737053162917,4.7209,211.86,211.81,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1737053164217,1.4442,211.91,211.81,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1737053165118,4.7208,211.86,211.81,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1737053165319,1.4442,211.91,211.81,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1737053165719,1.4442,211.91,211.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737053165914,1.5337,211.94,211.81,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053166318,1.5337,211.94,211.84,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737053166519,11.75674504,211.92,211.79,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737053166714,1.5337,211.94,211.79,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737053166915,11.75674504,211.93,211.85,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1737053167314,11.75674504,211.93,211.79,14.79294504]
["bitfinex-derivatives","SOLF0:USTF0",1737053167621,4.72,211.9,211.79,14.79294504]
["bitfinex-derivatives","SOLF0:USTF0",1737053168017,1.5337,211.94,211.82,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053168218,22.0839478,211.94,211.82,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053168419,22.0839478,211.94,211.85,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053168620,26.8031478,211.94,211.85,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053169119,239.39146542,211.97,211.8,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737053169120,127.33852713,211.98,211.88,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053169511,139.09527217,212.0,211.88,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053169716,139.09527217,212.0,211.85,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053169916,4.7191,211.94,211.85,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053170117,139.09527217,212.0,211.85,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053170517,4.719,211.95,211.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737053170722,4.719,211.95,211.86,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053171329,4.7181,211.98,211.89,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053171621,149.43425196,212.0,211.89,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053172124,4.7183,211.97,211.89,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053172321,130.25832713,212.01,211.89,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053172625,4.7183,211.98,211.89,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053174026,4.7183,211.98,211.93,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737053174424,4.7183,211.98,211.9,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1737053174425,4.7183,211.98,211.94,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737053174926,4.7183,211.98,211.9,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737053175222,4.7183,211.98,211.93,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737053175424,4.7183,211.98,211.9,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737053175617,4.7179,211.99,211.94,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737053176021,127.33852713,212.02,211.9,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1737053177020,4.7183,211.98,211.93,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737053177531,11.75674504,211.99,211.86,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053177734,4.3905,211.98,211.85,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737053178321,11.75674504,211.96,211.8,70.49082824]
["bitfinex-derivatives","SOLF0:USTF0",1737053178521,11.75674504,211.96,211.81,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053178935,139.09527217,211.96,211.81,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053179132,4.7203,211.89,211.84,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737053179333,11.75674504,211.93,211.8,70.49082824]
["bitfinex-derivatives","SOLF0:USTF0",1737053179928,4.7205,211.88,211.83,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737053180732,4.7201,211.89,211.84,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737053180931,139.09527217,211.93,211.8,70.49082824]
["bitfinex-derivatives","SOLF0:USTF0",1737053181133,127.33852713,211.93,211.81,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053181434,127.33852713,211.93,211.88,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737053181633,127.33852713,211.93,211.84,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053182035,4.7193,211.93,211.88,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737053182234,127.33852713,211.96,211.84,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053182535,127.33852713,211.97,211.84,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053182734,4.7192,211.93,211.88,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737053183338,11.75674504,211.96,211.84,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737053183538,11.75674504,211.93,211.84,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737053184138,139.09527217,211.93,211.84,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737053184535,4.7203,211.89,211.84,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737053184930,4.7203,211.88,211.84,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737053185238,139.09527217,211.93,211.8,75.21272824]
["bitfinex-derivatives","SOLF0:USTF0",1737053185440,139.09527217,211.93,211.8,70.49082824]
["bitfinex-derivatives","SOLF0:USTF0",1737053185737,4.7209,211.86,211.8,70.49082824]
["bitfinex-derivatives","SOLF0:USTF0",1737053187237,4.7209,211.86,211.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737053187439,127.33852713,211.91,211.8,70.49082824]
["bitfinex-derivatives","SOLF0:USTF0",1737053187734,127.33852713,211.91,211.85,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1737053187934,127.33852713,211.92,211.85,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1737053188140,127.33852713,211.92,211.81,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053188740,4.7208,211.86,211.81,16.47844504]
["bitfinex-derivatives","SOLF0:USTF0",1737053188943,4.7208,211.86,211.81,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053189240,4.7208,211.86,211.8,70.49082824]
["bitfinex-derivatives","SOLF0:USTF0",1737053189637,4.7206,211.87,211.82,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737053189838,4.7206,211.87,211.8,70.49082824]
["bitfinex-derivatives","SOLF0:USTF0",1737053190440,4.7206,211.87,211.82,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737053191143,4.7208,211.86,211.82,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737053191842,127.33852713,211.92,211.8,70.49082824]
["bitfinex-derivatives","SOLF0:USTF0",1737053192638,4.7208,211.87,211.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737053192941,127.33852713,211.91,211.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737053193142,4.7203,211.89,211.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737053193443,127.33852713,211.91,211.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737053193938,4.7208,211.86,211.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737053194337,4.7208,211.86,211.83,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737053194838,4.7208,211.86,211.8,70.49082824]
["bitfinex-derivatives","SOLF0:USTF0",1737053195743,127.33852713,211.91,211.8,70.49082824]
["bitfinex-derivatives","SOLF0:USTF0",1737053195943,127.33852713,211.91,211.82,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053196336,127.33852713,211.91,211.87,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737053196638,127.33852713,211.93,211.82,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053197244,4.7194,211.92,211.88,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737053197641,4.7198,211.91,211.87,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737053198037,11.75674504,211.93,211.79,14.68914504]
["bitfinex-derivatives","SOLF0:USTF0",1737053198241,11.75674504,211.93,211.77,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737053198438,11.75674504,211.9,211.76,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053198641,4.3368,211.89,211.74,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737053198836,4.7219,211.82,211.74,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737053199042,11.75674504,211.87,211.74,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737053199742,139.09527217,211.87,211.74,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737053200145,11.75674504,211.87,211.74,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737053200747,4.3368,211.89,211.76,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053201341,4.3368,211.89,211.79,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053201946,4.7204,211.88,211.82,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1737053202139,4.3368,211.89,211.76,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053202945,4.3368,211.89,211.79,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737053203140,11.75674504,211.87,211.74,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737053203652,4.7218,211.82,211.76,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737053204642,4.7213,211.84,211.74,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737053204847,11.75674504,211.87,211.74,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737053205347,4.7211,211.85,211.76,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053205737,4.7213,211.84,211.8,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1737053205939,4.7213,211.84,211.76,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053206145,4.3368,211.89,211.76,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053206539,4.3368,211.89,211.79,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053206749,127.33852713,211.91,211.79,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053207047,11.75674504,211.89,211.75,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053207451,11.75674504,211.89,211.79,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737053208039,4.7212,211.85,211.75,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053208652,11.75674504,211.89,211.75,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053208848,4.7213,211.84,211.79,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737053209847,4.7213,211.84,211.8,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1737053210749,127.33852713,211.9,211.81,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053210946,127.33852713,211.9,211.84,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053211146,127.33852713,211.9,211.87,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053211551,4.7188,211.95,211.9,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737053214753,4.7188,211.95,211.87,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053214951,4.7186,211.96,211.92,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737053215451,4.7186,211.96,211.87,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053215752,4.7186,211.96,211.91,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737053215947,4.7188,211.95,211.91,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737053217256,78.86805159,211.97,211.91,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737053217957,78.86805159,211.97,211.87,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053218153,78.86805159,211.97,211.9,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737053219047,4.7188,211.95,211.9,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737053219657,78.86805159,211.97,211.87,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053219858,4.3816,212.04,211.88,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737053220058,11.75674504,211.98,211.84,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053221456,11.75674504,211.95,211.82,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737053222050,4.515,211.94,211.81,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053222450,4.7199,211.91,211.83,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737053222659,131.85352713,211.94,211.81,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053223055,4.7206,211.87,211.82,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737053224660,153.96734815,211.94,211.83,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737053224955,153.96734815,211.94,211.81,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053225158,153.96734815,211.94,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737053225357,4.7195,211.92,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737053225557,153.96734815,211.94,211.84,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053225754,4.515,211.94,211.9,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737053226164,127.33852713,211.96,211.84,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053226351,139.09527217,211.98,211.9,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737053227361,4.719,211.95,211.9,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737053227864,139.09527217,211.98,211.84,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053228663,11.75674504,211.98,211.84,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053228864,4.7186,211.96,211.84,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053229062,127.33852713,212.0,211.84,16.85674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053229263,149.45234815,212.0,211.84,16.85674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053229658,11.75674504,211.98,211.84,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053229854,11.75674504,211.95,211.78,87.35899726]
["bitfinex-derivatives","SOLF0:USTF0",1737053230062,136.77462713,211.99,211.78,87.35899726]
["bitfinex-derivatives","SOLF0:USTF0",1737053230063,11.75674504,211.92,211.78,87.35899726]
["bitfinex-derivatives","SOLF0:USTF0",1737053230252,4.3864,211.91,211.78,87.35899726]
["bitfinex-derivatives","SOLF0:USTF0",1737053230459,4.7205,211.88,211.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737053230665,4.3864,211.91,211.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737053230860,4.3864,211.91,211.81,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053231859,11.75674504,211.88,211.74,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053232560,4.3864,211.91,211.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737053232561,11.75674504,211.85,211.71,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053234158,4.7221,211.8,211.74,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1737053234363,11.75674504,211.85,211.71,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053234763,11.75674504,211.85,211.74,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1737053234963,11.75674504,211.85,211.71,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053236264,11.75674504,211.85,211.77,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737053236462,11.75674504,211.85,211.71,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053236762,4.721,211.85,211.78,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1737053237063,4.721,211.85,211.74,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053237262,4.7212,211.84,211.79,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737053239367,4.7212,211.84,211.8,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737053239868,11.75674504,211.85,211.71,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053241668,11.75674504,211.85,211.75,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1737053242167,127.33852713,211.83,211.75,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1737053242368,127.33852713,211.83,211.76,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1737053242670,127.33852713,211.84,211.76,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1737053243472,127.33852713,211.84,211.74,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737053243675,127.33852713,211.84,211.69,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053244974,11.75674504,211.84,211.76,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737053245276,11.75674504,211.84,211.72,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053245472,127.33852713,211.85,211.72,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053245773,127.33852713,211.86,211.72,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053246169,11.75674504,211.84,211.77,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737053247169,11.75674504,211.87,211.72,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053247373,127.33852713,211.88,211.75,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053247572,132.05902713,211.88,211.84,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737053247773,127.33852713,211.88,211.84,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737053248076,127.33852713,211.88,211.75,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053248276,4.7208,211.86,211.75,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053248675,4.7208,211.86,211.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737053249982,11.75674504,211.9,211.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737053250172,4.7211,211.85,211.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737053250683,11.75674504,211.87,211.8,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1737053251072,11.75674504,211.87,211.73,16.19474504]
["bitfinex-derivatives","SOLF0:USTF0",1737053251380,11.75674504,211.84,211.73,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1737053251577,11.75674504,211.84,211.7,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053251780,11.75674504,211.84,211.76,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1737053255084,139.09527217,211.84,211.76,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1737053256782,139.09527217,211.84,211.7,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053257086,139.09527217,211.84,211.74,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1737053257283,139.09527217,211.84,211.7,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053259486,140.56227217,211.84,211.7,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053259682,140.56227217,211.84,211.76,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737053261382,4.17563512,211.81,211.7,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053261587,4.17563512,211.81,211.68,16.85674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053261788,4.7224,211.79,211.75,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1737053261988,4.17563512,211.81,211.68,16.85674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053262585,4.7222,211.8,211.77,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737053265383,4.7228,211.77,211.73,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1737053265690,4.7228,211.77,211.68,11.75674504]
["bitfinex-derivatives","SOLF0:USTF0",1737053266089,4.7228,211.77,211.73,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1737053266688,4.7232,211.75,211.72,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1737053269291,4.7236,211.74,211.7,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1737053269782,127.33852713,211.77,211.7,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1737053270590,4.7232,211.75,211.71,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1737053270988,127.33852713,211.77,211.71,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1737053271490,4.7235,211.74,211.71,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1737053271791,4.7235,211.74,211.7,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737053273381,4.7239,211.72,211.69,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737053273582,7.54473432,211.73,211.58,70.56710284]
["bitfinex-derivatives","SOLF0:USTF0",1737053273791,7.54473432,211.73,211.65,7.54473432]
["bitfinex-derivatives","SOLF0:USTF0",1737053273988,7.54473432,211.73,211.59,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1737053274193,4.7245,211.7,211.65,7.54473432]
["bitfinex-derivatives","SOLF0:USTF0",1737053274695,7.54473432,211.73,211.65,7.54473432]
["bitfinex-derivatives","SOLF0:USTF0",1737053274885,4.7242,211.71,211.67,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1737053275694,134.88326145,211.73,211.67,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1737053276185,127.33852713,211.73,211.67,7.54473432]
["bitfinex-derivatives","SOLF0:USTF0",1737053276391,127.33852713,211.74,211.67,7.54473432]
["bitfinex-derivatives","SOLF0:USTF0",1737053277195,4.7237,211.73,211.69,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1737053278795,4.7237,211.73,211.7,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737053279093,134.88326145,211.75,211.59,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1737053279298,4.724,211.72,211.66,7.54473432]
["bitfinex-derivatives","SOLF0:USTF0",1737053280193,4.724,211.72,211.69,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737053280496,4.7237,211.73,211.66,7.54473432]
["bitfinex-derivatives","SOLF0:USTF0",1737053280698,7.54473432,211.75,211.69,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737053280992,7.54473432,211.73,211.69,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737053281597,12.26843432,211.73,211.7,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737053281797,127.33852713,211.75,211.7,7.54473432]
["bitfinex-derivatives","SOLF0:USTF0",1737053281994,4.7234,211.75,211.7,7.54473432]
["bitfinex-derivatives","SOLF0:USTF0",1737053282291,4.7234,211.75,211.72,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1737053282689,7.54473432,211.75,211.68,7.54473432]
["bitfinex-derivatives","SOLF0:USTF0",1737053283088,7.54473432,211.75,211.67,7.54473432]
["bitfinex-derivatives","SOLF0:USTF0",1737053283298,127.33852713,211.76,211.71,7.54473432]
["bitfinex-derivatives","SOLF0:USTF0",1737053283491,127.33852713,211.76,211.73,7.54473432]
["bitfinex-derivatives","SOLF0:USTF0",1737053283689,132.06082713,211.79,211.75,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1737053283894,127.33852713,211.79,211.73,7.54473432]
["bitfinex-derivatives","SOLF0:USTF0",1737053284291,127.33852713,211.79,211.75,7.54473432]
["bitfinex-derivatives","SOLF0:USTF0",1737053284501,127.33852713,211.8,211.77,7.54473432]
["bitfinex-derivatives","SOLF0:USTF0",1737053284891,7.54473432,211.82,211.68,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737053285097,7.54473432,211.82,211.75,7.54473432]
["bitfinex-derivatives","SOLF0:USTF0",1737053285297,4.7223,211.8,211.75,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737053285795,7.54473432,211.82,211.75,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737053285996,7.54473432,211.8,211.73,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1737053286394,4.7232,211.75,211.72,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1737053288304,4.7232,211.75,211.68,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737053288502,4.7232,211.75,211.71,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737053290999,127.33852713,211.81,211.74,7.54473432]
["bitfinex-derivatives","SOLF0:USTF0",1737053291305,7.54473432,211.79,211.68,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737053291507,4.7234,211.75,211.71,12.26883432]
["bitfinex-derivatives","SOLF0:USTF0",1737053291799,4.7234,211.75,211.71,7.54473432]
["bitfinex-derivatives","SOLF0:USTF0",1737053292205,4.7234,211.75,211.72,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737053292701,5.1,211.8,211.69,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737053292906,7.54473432,211.74,211.68,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737053293205,4.7238,211.73,211.68,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737053293514,4.7238,211.73,211.69,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1737053294105,4.7242,211.71,211.67,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1737053294305,7.54473432,211.7,211.62,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737053294503,7.54473432,211.7,211.62,9.07593432]
["bitfinex-derivatives","SOLF0:USTF0",1737053294701,7.54473432,211.63,211.2,79.21685688]
["bitfinex-derivatives","SOLF0:USTF0",1737053294905,7.54473432,211.6,211.52,7.54473432]
["bitfinex-derivatives","SOLF0:USTF0",1737053295205,4.7268,211.6,211.54,7.54473432]
["bitfinex-derivatives","SOLF0:USTF0",1737053295807,4.7268,211.6,211.52,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737053296110,127.33852713,211.65,211.53,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053296305,7.91416489,211.64,211.29,13.96701527]
["bitfinex-derivatives","SOLF0:USTF0",1737053296607,7.91416489,211.64,211.45,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053296608,139.14235601,211.63,211.45,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053296807,139.14235601,211.63,211.48,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053297002,139.14235601,211.63,211.49,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737053297207,127.33852713,211.63,211.54,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053297509,127.33852713,211.63,211.55,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1737053297700,127.33852713,211.69,211.55,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737053298100,4.725,211.67,211.57,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737053298604,4.7247,211.69,211.59,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737053298813,4.7247,211.69,211.6,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737053298814,11.80382888,211.69,211.6,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737053299612,4.7253,211.66,211.6,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737053300710,4.7255,211.65,211.57,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737053301410,11.80382888,211.69,211.55,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737053301607,4.7247,211.69,211.56,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053301813,127.33852713,211.7,211.56,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053302109,4.7244,211.7,211.59,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053302311,22.13243097,211.71,211.59,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053302515,22.13243097,211.71,211.62,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1737053302713,4.7237,211.73,211.59,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053302913,4.7237,211.73,211.62,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053303410,11.80382888,211.75,211.62,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053303411,4.724,211.72,211.64,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737053303814,4.724,211.72,211.62,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053304116,4.7236,211.74,211.66,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737053304310,11.80382888,211.75,211.66,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737053305413,11.80382888,211.75,211.62,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053305617,139.14235601,211.75,211.59,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053306214,127.33852713,211.74,211.63,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737053306717,4.7246,211.69,211.63,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737053307111,11.80382888,211.72,211.62,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737053307315,11.80382888,211.72,211.59,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053307316,4.7253,211.66,211.59,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053307514,11.80382888,211.72,211.59,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053307715,11.80382888,211.72,211.62,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737053307914,11.80382888,211.72,211.59,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053308111,11.80382888,211.72,211.56,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053308318,11.80382888,211.69,211.56,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053310016,4.7257,211.64,211.6,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737053310221,4.7257,211.64,211.56,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053310711,17.00382888,211.69,211.48,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1737053310911,4.7262,211.62,211.57,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737053311111,4.7262,211.62,211.54,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053311616,11.80382888,211.66,211.51,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053311825,11.80382888,211.63,211.51,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053312015,11.80382888,211.63,211.53,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737053312416,4.727,211.59,211.53,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737053312818,4.727,211.59,211.54,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737053313428,127.33852713,211.64,211.55,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737053313716,127.33852713,211.64,211.51,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053313717,4.7265,211.61,211.51,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053314315,127.33852713,211.65,211.51,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053314517,127.33852713,211.65,211.61,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053314718,127.33852713,211.67,211.61,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053314912,132.06362713,211.67,211.61,16.53002888]
["bitfinex-derivatives","SOLF0:USTF0",1737053315112,127.33852713,211.67,211.61,16.53002888]
["bitfinex-derivatives","SOLF0:USTF0",1737053315310,127.33852713,211.72,211.61,16.53002888]
["bitfinex-derivatives","SOLF0:USTF0",1737053315718,127.33852713,211.72,211.62,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737053315913,127.33852713,211.72,211.61,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053316326,127.33852713,211.72,211.55,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053316327,11.80382888,211.69,211.55,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053317219,139.14235601,211.69,211.55,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053317727,4.726,211.63,211.58,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737053318525,4.7261,211.62,211.58,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737053319223,11.80382888,211.69,211.55,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053319421,4.7257,211.64,211.6,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737053319924,4.7257,211.64,211.6,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737053320627,139.14235601,211.69,211.55,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053320825,127.33852713,211.69,211.62,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737053321131,127.33852713,211.7,211.62,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737053321626,127.33852713,211.7,211.58,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053321928,127.33852713,211.7,211.64,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737053322125,4.7249,211.68,211.64,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737053322922,11.80382888,211.72,211.65,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737053323122,150.8982581,211.73,211.65,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737053323933,4.7248,211.69,211.65,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737053325837,127.33852713,211.72,211.61,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053326233,139.14235601,211.72,211.59,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737053326432,139.14235601,211.72,211.6,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737053326433,4.7259,211.64,211.6,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737053328226,4.7255,211.65,211.61,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737053328431,132.06402713,211.65,211.61,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737053329333,127.33852713,211.65,211.59,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737053329736,127.33852713,211.66,211.59,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737053329939,127.33852713,211.66,211.65,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737053330537,127.33852713,211.68,211.65,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737053331342,132.06322713,211.69,211.65,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737053331732,127.33852713,211.69,211.67,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1737053332239,127.33852713,211.69,211.61,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053332439,22.13243097,211.69,211.61,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053333344,132.06292713,211.7,211.61,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053333748,4.7244,211.7,211.61,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053334633,4.7244,211.7,211.66,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737053334834,11.80382888,211.72,211.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737053335044,18.69983177,211.72,211.56,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053335246,18.69983177,211.72,211.57,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737053335641,4.7255,211.65,211.6,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737053336243,4.7262,211.62,211.58,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737053337241,127.33852713,211.66,211.58,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737053337440,4.7264,211.61,211.58,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737053338344,127.33852713,211.64,211.54,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737053338545,4.7269,211.59,211.55,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737053340346,127.33852713,211.62,211.54,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1737053340544,4.7271,211.58,211.5,13.35382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053340746,127.33852713,211.62,211.5,13.35382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053341049,127.33852713,211.62,211.53,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053341351,127.33852713,211.63,211.56,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053341744,127.33852713,211.63,211.5,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1737053341745,127.33852713,211.63,211.59,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053341940,127.33852713,211.66,211.64,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737053342147,127.33852713,211.66,211.59,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053342351,127.33852713,211.66,211.62,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053342640,127.33852713,211.68,211.65,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053342841,111.89612713,211.68,211.65,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053343046,127.80917215,211.7,211.65,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053343254,125.46307215,211.7,211.69,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053343448,189.68828152,211.76,211.73,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1737053343649,189.68828152,211.76,211.69,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053344446,11.80382888,211.8,211.66,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053345252,11.80382888,211.77,211.64,9.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737053345850,11.80382888,211.77,211.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737053345851,4.7244,211.7,211.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737053346352,4.7244,211.7,211.63,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053346353,6.91497426,211.76,211.63,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053346747,4.724,211.72,211.63,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053346949,1.5312,211.75,211.63,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053347149,3.0699,211.74,211.63,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053347851,3.0699,211.74,211.64,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737053348253,4.7243,211.71,211.65,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1737053348546,3.0699,211.74,211.65,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1737053348951,4.7244,211.7,211.65,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1737053349353,3.0699,211.74,211.66,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737053349552,4.7241,211.71,211.66,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737053349748,3.0699,211.74,211.63,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053350152,4.7246,211.69,211.65,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737053350454,3.0699,211.74,211.63,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053350848,4.7247,211.69,211.63,16.52972888]
["bitfinex-derivatives","SOLF0:USTF0",1737053351246,4.7247,211.69,211.63,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053351654,4.7247,211.69,211.64,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737053351856,3.0699,211.74,211.63,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053352756,1.5164,211.74,211.66,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053354160,1.5164,211.74,211.63,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053354557,4.7245,211.7,211.65,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1737053354757,11.80382888,211.77,211.61,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1737053354758,6.89463167,211.79,211.66,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053355449,16.96382888,211.8,211.7,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737053355649,16.96382888,211.8,211.66,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053356048,11.80382888,211.8,211.66,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053356653,4.7232,211.76,211.7,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737053356851,11.80382888,211.8,211.7,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737053357050,11.80382888,211.8,211.66,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053357250,4.7232,211.76,211.71,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737053357451,1.4864,211.82,211.69,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053357862,4.7226,211.78,211.73,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1737053359459,4.7226,211.78,211.74,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1737053361663,1.4864,211.82,211.69,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053363060,4.7225,211.79,211.74,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1737053364763,4.7225,211.79,211.75,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737053368061,4.7226,211.78,211.75,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737053372363,4.7223,211.8,211.76,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737053375463,4.7205,211.88,211.83,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737053375774,1.5073,211.92,211.81,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053376070,1.5073,211.92,211.86,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737053376563,4.7197,211.91,211.87,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1737053377172,4.7199,211.9,211.87,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1737053378064,6.2267,211.92,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737053378270,1.5073,211.92,211.84,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053378469,1.4544,211.96,211.87,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053379472,1.5037,211.97,211.87,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053379874,4.719,211.94,211.87,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053381164,4.719,211.94,211.89,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737053381971,4.719,211.94,211.87,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053382178,1.5037,211.97,211.9,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737053382373,1.5037,211.97,211.87,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053382573,1.5571,212.01,211.93,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737053382979,1.5571,212.01,211.9,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053383274,1.5571,212.01,211.93,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053384381,1.5571,212.01,211.9,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053384586,1.5571,212.01,211.93,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053385677,6.2747,212.01,211.93,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053386277,6.2747,212.01,211.94,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737053386892,6.2747,212.01,211.93,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053386893,6.2747,212.01,211.95,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737053387090,1.5571,212.01,211.9,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053387387,1.5571,212.01,211.87,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1737053387388,11.80382888,211.99,211.87,14.71892888]
["bitfinex-derivatives","SOLF0:USTF0",1737053387580,11.80382888,211.99,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737053387782,11.80382888,211.99,211.87,14.71892888]
["bitfinex-derivatives","SOLF0:USTF0",1737053387980,11.80382888,211.99,211.87,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737053388479,11.80382888,211.96,211.85,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737053388680,11.80382888,211.96,211.81,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053388681,4.7203,211.88,211.81,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053388979,5.1,212.0,211.81,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053388980,11.80382888,211.93,211.81,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053389179,1.5471,211.92,211.81,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053389385,1.5471,211.92,211.82,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053389981,1.5471,211.92,211.8,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053391185,1.5471,211.92,211.84,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737053391389,1.5471,211.92,211.8,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053391788,6.2667,211.92,211.8,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053391983,1.4438,211.95,211.83,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053392388,6.1626,211.95,211.9,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737053393596,4.7186,211.96,211.92,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737053394687,4.7186,211.96,211.9,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737053396193,4.7186,211.96,211.91,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737053396389,4.7186,211.96,211.86,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053396588,4.7183,211.97,211.86,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053396785,11.80382888,211.99,211.89,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737053396990,11.80382888,211.99,211.86,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053397191,4.7183,211.97,211.86,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053397390,1.4523,212.01,211.92,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737053397592,1.4523,212.01,211.89,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053398190,4.7181,211.99,211.93,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737053398388,1.4523,212.01,211.93,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737053398794,1.4523,212.01,211.89,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053398994,4.7181,211.98,211.94,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737053399297,1.4523,212.01,211.92,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053399690,1.4128,212.06,211.98,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053399897,2.9928,212.11,211.98,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053400098,4.7156,212.1,212.04,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737053400399,4.7156,212.1,212.01,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053400597,4.7156,212.1,212.04,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737053400794,2.9928,212.11,212.01,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053401189,2.9928,212.11,212.05,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737053401390,2.9928,212.11,212.01,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053401597,4.7149,212.13,212.08,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737053401902,5.1,212.18,212.07,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053402199,4.5348,212.19,212.1,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053402796,4.5348,212.19,212.16,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1737053402797,1.4672,212.19,212.16,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1737053402990,11.80382888,212.25,212.16,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1737053403197,11.80382888,212.25,212.13,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053403396,4.7128,212.22,212.13,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053404201,4.7126,212.23,212.13,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053404795,4.713,212.21,212.13,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053405003,11.80382888,212.25,212.13,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053405298,18.43532888,212.28,212.13,11.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1737053405703,6.6315,212.28,212.12,18.77339035]
["bitfinex-derivatives","SOLF0:USTF0",1737053406200,4.7123,212.24,212.18,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1737053406899,4.7123,212.24,212.12,18.77339035]
["bitfinex-derivatives","SOLF0:USTF0",1737053407093,4.7121,212.26,212.12,18.77339035]
["bitfinex-derivatives","SOLF0:USTF0",1737053407903,4.7121,212.26,212.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737053408197,4.7121,212.26,212.16,18.77339035]
["bitfinex-derivatives","SOLF0:USTF0",1737053409097,4.7121,212.26,212.19,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737053409298,6.243,212.28,212.16,18.77339035]
["bitfinex-derivatives","SOLF0:USTF0",1737053409497,4.7115,212.28,212.16,18.77339035]
["bitfinex-derivatives","SOLF0:USTF0",1737053409696,1.5194,212.29,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737053410190,1.5194,212.29,212.13,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1737053410393,1.5194,212.29,212.14,18.77339035]
["bitfinex-derivatives","SOLF0:USTF0",1737053410593,2.8855,212.28,212.14,18.77339035]
["bitfinex-derivatives","SOLF0:USTF0",1737053410795,4.713,212.22,212.15,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737053410998,2.8855,212.28,212.15,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737053411596,4.7131,212.21,212.15,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737053411898,4.7131,212.21,212.14,18.77339035]
["bitfinex-derivatives","SOLF0:USTF0",1737053411899,2.8855,212.28,212.14,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737053412202,7.9855,212.28,212.1,18.77339035]
["bitfinex-derivatives","SOLF0:USTF0",1737053412393,18.77339035,212.26,212.12,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737053413401,4.7138,212.18,212.13,7.86972]
["bitfinex-derivatives","SOLF0:USTF0",1737053413598,18.77339035,212.26,212.13,3.15502]
["bitfinex-derivatives","SOLF0:USTF0",1737053413800,4.7127,212.23,212.13,3.15502]
["bitfinex-derivatives","SOLF0:USTF0",1737053413999,18.77339035,212.26,212.13,3.15502]
["bitfinex-derivatives","SOLF0:USTF0",1737053415305,4.7133,212.2,212.13,3.15502]
["bitfinex-derivatives","SOLF0:USTF0",1737053415501,18.77339035,212.26,212.13,3.15502]
["bitfinex-derivatives","SOLF0:USTF0",1737053416307,4.7127,212.23,212.13,3.15502]
["bitfinex-derivatives","SOLF0:USTF0",1737053416507,18.77339035,212.26,212.13,3.15502]
["bitfinex-derivatives","SOLF0:USTF0",1737053418602,4.7143,212.16,212.13,3.15502]
["bitfinex-derivatives","SOLF0:USTF0",1737053418802,18.77339035,212.26,212.13,3.15502]
["bitfinex-derivatives","SOLF0:USTF0",1737053419109,4.7133,212.2,212.13,3.15502]
["bitfinex-derivatives","SOLF0:USTF0",1737053419406,2.8855,212.28,212.14,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737053419911,4.7137,212.18,212.14,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737053421512,2.8855,212.28,212.13,3.15502]
["bitfinex-derivatives","SOLF0:USTF0",1737053421712,4.7134,212.2,212.15,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737053421912,7.9855,212.28,212.13,3.15502]
["bitfinex-derivatives","SOLF0:USTF0",1737053422212,4.7132,212.21,212.17,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1737053422514,4.7132,212.21,212.13,3.15502]
["bitfinex-derivatives","SOLF0:USTF0",1737053422908,4.7132,212.21,212.16,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1737053423103,7.9855,212.28,212.13,3.15502]
["bitfinex-derivatives","SOLF0:USTF0",1737053423506,7.9855,212.28,212.14,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737053423906,7.9855,212.28,212.13,3.15502]
["bitfinex-derivatives","SOLF0:USTF0",1737053423907,4.7141,212.16,212.13,3.15502]
["bitfinex-derivatives","SOLF0:USTF0",1737053424112,7.9855,212.28,212.13,3.15502]
["bitfinex-derivatives","SOLF0:USTF0",1737053424510,4.7145,212.14,212.13,3.15502]
["bitfinex-derivatives","SOLF0:USTF0",1737053424707,18.77339035,212.24,212.13,3.15502]
["bitfinex-derivatives","SOLF0:USTF0",1737053424913,4.7145,212.14,212.13,3.15502]
["bitfinex-derivatives","SOLF0:USTF0",1737053426612,9.4804,212.19,212.04,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737053426814,18.77339035,212.16,211.88,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1737053427016,18.77339035,212.12,211.93,18.77339035]
["bitfinex-derivatives","SOLF0:USTF0",1737053427217,5.1,212.11,211.93,18.77339035]
["bitfinex-derivatives","SOLF0:USTF0",1737053427609,4.7174,212.02,211.97,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737053427915,14.6727626,212.1,211.96,11.7564626]
["bitfinex-derivatives","SOLF0:USTF0",1737053428112,4.7165,212.06,212.01,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737053430316,4.7157,212.09,212.04,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737053430622,4.7157,212.09,211.97,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1737053430912,4.7157,212.09,212.0,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1737053431118,4.7159,212.08,211.97,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1737053431521,2.9448,212.15,212.01,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737053431916,1.4842,212.14,212.01,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737053432222,1.4842,212.14,211.97,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1737053432623,1.4842,212.14,212.0,18.80256095]
["bitfinex-derivatives","SOLF0:USTF0",1737053432824,45.46869437,212.16,212.04,18.80256095]
["bitfinex-derivatives","SOLF0:USTF0",1737053433019,4.7143,212.15,212.04,18.80256095]
["bitfinex-derivatives","SOLF0:USTF0",1737053433214,4.7143,212.15,212.1,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1737053433422,4.7139,212.17,212.04,23.90256095]
["bitfinex-derivatives","SOLF0:USTF0",1737053433623,18.80256095,212.23,212.04,23.90256095]
["bitfinex-derivatives","SOLF0:USTF0",1737053435023,18.80256095,212.19,212.04,23.90256095]
["bitfinex-derivatives","SOLF0:USTF0",1737053435324,4.7154,212.11,212.06,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737053435720,18.80256095,212.19,212.0,23.90256095]
["bitfinex-derivatives","SOLF0:USTF0",1737053435921,4.7158,212.09,212.04,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737053436320,4.7163,212.07,212.02,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737053436721,4.7163,212.07,212.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737053436921,4.3035,212.14,212.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737053437924,4.3035,212.14,212.0,23.90256095]
["bitfinex-derivatives","SOLF0:USTF0",1737053438225,4.7156,212.1,212.05,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1737053439126,4.3035,212.14,212.05,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1737053439325,4.7157,212.09,212.05,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1737053440123,4.7163,212.07,212.02,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737053440318,4.7163,212.07,211.97,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1737053441124,4.7163,212.07,212.03,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737053442128,4.3035,212.14,212.05,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737053442330,4.3035,212.14,212.0,18.80256095]
["bitfinex-derivatives","SOLF0:USTF0",1737053444028,4.7154,212.11,212.06,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737053444629,4.7154,212.11,212.07,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737053444829,2.8515,212.14,212.0,18.80256095]
["bitfinex-derivatives","SOLF0:USTF0",1737053445030,1.4398,212.14,212.0,18.80256095]
["bitfinex-derivatives","SOLF0:USTF0",1737053445425,4.715,212.13,212.0,18.80256095]
["bitfinex-derivatives","SOLF0:USTF0",1737053445828,4.715,212.13,212.08,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737053446727,1.4398,212.14,212.05,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1737053446928,1.4398,212.14,211.98,18.80256095]
["bitfinex-derivatives","SOLF0:USTF0",1737053447330,1.4398,212.14,212.04,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737053447527,1.4398,212.14,211.98,18.80256095]
["bitfinex-derivatives","SOLF0:USTF0",1737053448229,4.7158,212.09,212.05,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737053448731,4.7164,212.06,212.02,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737053449725,4.7161,212.07,212.03,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737053451432,4.7168,212.04,212.01,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737053452028,16.85002781,212.13,212.01,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737053452230,4.7166,212.05,212.01,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737053453827,4.7166,212.05,211.97,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737053454134,4.7164,212.06,212.02,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737053457341,1.4398,212.14,212.02,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053458040,4.7152,212.11,212.02,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053458236,1.4398,212.14,212.02,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053459846,4.7154,212.11,212.02,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053461044,4.7158,212.09,212.05,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737053461442,1.4398,212.14,212.02,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053461844,4.7155,212.1,212.06,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737053462244,4.7155,212.1,212.02,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053462744,4.7155,212.1,212.06,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1737053463247,4.7155,212.1,212.02,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053463447,1.4398,212.14,212.02,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053463648,1.4972,212.17,212.05,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053464044,4.7145,212.15,212.11,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1737053464349,6.92763536,212.19,212.11,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053464849,45.45716758,212.2,212.11,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053465047,4.714,212.17,212.12,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737053465945,46.88096758,212.2,212.08,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053465946,4.7141,212.16,212.08,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053466148,4.7141,212.16,212.11,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1737053466445,46.88096758,212.2,212.08,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053466650,4.7138,212.18,212.13,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737053466950,46.88096758,212.2,212.08,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053467151,46.88096758,212.2,212.11,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1737053467553,46.88096758,212.2,212.05,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053467747,11.75002781,212.18,212.05,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053468157,4.7148,212.13,212.08,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737053469045,4.7148,212.13,212.05,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053469253,4.7148,212.13,212.09,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1737053469454,6.93321561,212.17,212.05,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053469651,6.93321561,212.17,212.12,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737053469955,4.7141,212.17,212.08,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053470256,6.93321561,212.19,212.11,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1737053470656,4.7143,212.16,212.11,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1737053471256,46.88096758,212.2,212.12,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1737053471456,46.88096758,212.2,212.08,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053471757,11.75002781,212.18,212.06,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1737053472057,11.75002781,212.14,212.02,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053472256,4.7153,212.11,212.02,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053472958,4.7153,212.11,212.06,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737053473759,4.7156,212.1,212.05,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737053473961,11.75002781,212.14,212.02,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053474461,11.75002781,212.14,212.05,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737053474662,11.75002781,212.14,211.99,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053474863,11.75002781,212.11,212.03,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737053475061,11.75002781,212.14,211.99,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053475260,4.7155,212.1,211.99,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053475457,11.75002781,212.14,211.99,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053475953,4.7154,212.11,212.06,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737053477460,14.66342781,212.17,212.02,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053477657,14.66342781,212.17,212.05,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053478061,4.7146,212.14,212.1,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737053479157,14.66342781,212.17,212.02,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053479362,14.66342781,212.17,211.99,16.85002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053480063,21.59667737,212.17,211.99,16.85002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053480462,14.66342781,212.17,212.04,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053480667,7.6273,212.17,212.13,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737053480962,6.93324956,212.19,212.07,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053482060,4.7141,212.16,212.12,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1737053484365,6.93324956,212.19,212.07,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053484566,18.68327737,212.19,212.04,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053484761,26.64726448,212.19,212.04,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053485063,6.93324956,212.18,212.04,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053485569,4.7146,212.14,212.09,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1737053486572,4.7148,212.13,212.09,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1737053488874,6.93324956,212.18,212.04,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053489070,4.7152,212.11,212.04,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053489270,11.75002781,212.16,212.01,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053489469,4.7158,212.09,212.04,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737053490075,4.7158,212.09,212.05,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737053492772,1.5204,212.12,212.01,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053492972,4.7163,212.06,212.02,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1737053493174,4.7163,212.06,211.98,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053493373,1.5204,212.12,211.98,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053493575,4.7159,212.08,212.03,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737053493872,1.5204,212.12,212.01,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053494273,4.7157,212.09,212.04,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737053494872,11.75002781,212.1,211.98,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053495075,11.75002781,212.1,211.97,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1737053495378,4.7163,212.07,212.0,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1737053495572,11.75002781,212.1,212.0,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1737053495775,11.75002781,212.1,211.97,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1737053496078,11.75002781,212.1,212.02,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1737053496881,11.75002781,212.1,211.97,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1737053497071,11.75002781,212.1,211.98,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053498378,4.7166,212.05,211.98,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053498980,4.7166,212.05,212.01,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737053499175,11.75002781,212.1,211.98,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053499480,4.717,212.03,211.97,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1737053499978,4.717,212.03,211.99,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737053500879,6.94291305,212.09,211.95,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053501182,11.75002781,212.04,211.92,13.16322781]
["bitfinex-derivatives","SOLF0:USTF0",1737053501380,1.5257,212.03,211.92,13.16322781]
["bitfinex-derivatives","SOLF0:USTF0",1737053501588,4.7177,212.0,211.95,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1737053501980,4.7177,212.0,211.92,13.16322781]
["bitfinex-derivatives","SOLF0:USTF0",1737053503084,1.5257,212.03,211.92,13.16322781]
["bitfinex-derivatives","SOLF0:USTF0",1737053503282,6.2427,212.03,211.92,13.16322781]
["bitfinex-derivatives","SOLF0:USTF0",1737053504286,4.7173,212.02,211.98,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737053505587,1.5257,212.03,211.92,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053506385,4.7177,212.0,211.92,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053507282,11.75002781,212.01,211.87,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737053507486,11.75002781,212.01,211.91,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737053507985,11.75002781,212.01,211.87,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737053508287,11.75002781,212.01,211.89,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737053508488,11.75002781,211.97,211.89,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737053509187,11.75002781,211.97,211.9,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737053509378,11.75002781,211.97,211.83,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053509581,11.75002781,211.94,211.82,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1737053509886,4.7197,211.91,211.82,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1737053510687,4.7197,211.91,211.86,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737053510888,4.7197,211.91,211.82,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1737053511889,1.4473,211.93,211.82,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1737053512091,4.7195,211.92,211.87,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737053515395,4.7195,211.92,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737053516295,4.7197,211.91,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737053519402,4.7198,211.91,211.87,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1737053519700,11.75002781,211.91,211.73,9.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737053519905,2.9202,211.9,211.75,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053520207,4.7214,211.84,211.75,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053520911,4.7212,211.85,211.75,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053522011,4.7206,211.87,211.78,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053522210,2.9202,211.9,211.78,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053522608,2.9202,211.9,211.75,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053522810,1.4473,211.93,211.81,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053523309,1.4473,211.93,211.85,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737053523707,1.4473,211.93,211.81,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053524409,4.7199,211.9,211.86,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737053524706,1.4473,211.93,211.81,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053524905,14.64012781,211.97,211.76,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1737053525102,14.64012781,211.97,211.82,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053525103,1.4086,211.96,211.82,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053525309,4.7203,211.88,211.82,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053525511,11.75002781,211.94,211.82,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053526110,4.7202,211.89,211.85,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737053526515,1.4086,211.96,211.82,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053526711,1.4086,211.96,211.85,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053527112,4.7191,211.94,211.89,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737053527315,4.7191,211.94,211.85,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053528016,4.7194,211.93,211.85,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053529215,4.7194,211.93,211.9,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737053529405,4.719,211.94,211.9,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737053531012,11.75002781,212.0,211.85,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053531317,11.75002781,212.0,211.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737053531318,11.75002781,212.0,211.88,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053531913,4.7184,211.97,211.91,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737053532217,4.7184,211.97,211.88,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053532421,11.75002781,212.0,211.86,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737053532611,11.75002781,211.97,211.86,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737053533011,4.7189,211.95,211.9,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737053533220,4.7189,211.95,211.86,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737053534218,1.439,211.99,211.86,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737053534420,4.719,211.94,211.86,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737053534823,4.719,211.94,211.9,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737053535824,4.7188,211.95,211.92,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737053536316,2.9856,212.03,211.88,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053536522,2.9856,212.03,211.91,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053536925,4.7175,212.01,211.97,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737053537921,1.4508,212.03,212.0,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737053538820,4.7166,212.05,212.01,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737053539025,4.7166,212.05,211.94,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053539227,4.7166,212.05,211.97,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053539726,6.91820078,212.09,212.0,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053540027,1.5187,212.11,212.0,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053540725,1.5187,212.11,212.03,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053541523,4.7152,212.12,212.06,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1737053542319,6.92305157,212.15,212.06,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053542532,1.4674,212.17,212.06,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053542829,4.715,212.13,212.07,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737053543126,11.75002781,212.16,212.03,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053543328,4.7155,212.1,212.05,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737053545024,11.75002781,212.13,212.01,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053545322,11.75002781,212.1,211.95,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053545624,1.4482,212.14,211.95,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053545625,11.75002781,212.07,211.95,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053545825,4.717,212.03,211.98,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737053546527,4.7167,212.05,211.98,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737053546728,4.7167,212.05,211.99,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737053548029,4.7167,212.05,211.95,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053548228,4.7158,212.09,212.03,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1737053548529,11.75002781,212.13,212.03,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1737053550227,11.75002781,212.13,211.98,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053550420,11.75002781,212.13,212.01,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053551221,4.7157,212.09,212.05,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737053552123,11.75002781,212.13,212.01,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053552424,4.7154,212.11,212.06,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737053552928,1.4482,212.14,212.06,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737053553234,4.7155,212.1,212.06,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737053553823,4.7149,212.13,212.09,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1737053554130,6.91192442,212.15,212.04,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053554330,1.4674,212.17,212.04,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053554526,4.715,212.13,212.04,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053554919,4.715,212.13,212.08,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737053555122,4.7157,212.09,212.01,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053555519,4.7157,212.09,212.03,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737053555726,4.7159,212.08,212.01,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053555925,11.75002781,212.16,212.01,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053556630,11.75002781,212.16,212.04,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737053557026,4.7151,212.12,212.05,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737053557229,11.75002781,212.16,212.05,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737053558030,11.75002781,212.16,212.01,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053558031,4.716,212.08,212.03,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737053558331,4.716,212.08,212.01,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053558534,4.716,212.08,212.05,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737053559432,4.7157,212.09,212.05,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737053559828,11.75002781,212.13,212.03,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737053560030,4.7154,212.1,212.03,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737053560334,11.75002781,212.13,211.98,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053560529,11.75002781,212.13,212.04,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737053561438,4.7162,212.07,212.04,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737053561732,4.7162,212.07,212.03,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737053562232,4.7162,212.07,211.98,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053563832,4.7163,212.06,212.02,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1737053564625,2.8605,212.12,211.98,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053564936,1.4674,212.17,211.98,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053565230,11.75002781,212.15,211.99,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1737053566232,4.7154,212.11,212.03,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737053566432,11.75002781,212.15,212.03,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737053566835,4.7161,212.07,211.99,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1737053567138,11.75002781,212.15,211.99,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1737053567337,11.75002781,212.15,212.01,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053567338,4.7157,212.09,212.01,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053567735,11.75002781,212.15,212.04,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737053567935,4.7158,212.09,212.01,11.75002781]
["bitfinex-derivatives","SOLF0:USTF0",1737053568935,4.7158,212.09,212.02,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737053569144,8.0305,212.16,211.93,3.51245317]
["bitfinex-derivatives","SOLF0:USTF0",1737053569145,11.75002781,212.06,211.93,3.51245317]
["bitfinex-derivatives","SOLF0:USTF0",1737053569439,5.1,212.08,211.97,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737053569644,4.7176,212.01,211.97,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737053572744,4.7176,212.01,211.93,15.26887165]
["bitfinex-derivatives","SOLF0:USTF0",1737053572944,4.7176,212.01,211.98,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737053573438,16.18251848,212.07,211.99,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737053573635,16.18251848,212.07,211.93,3.51245317]
["bitfinex-derivatives","SOLF0:USTF0",1737053573837,11.75641848,212.01,211.83,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737053574042,4.7184,211.97,211.92,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737053574645,4.7186,211.96,211.87,11.75641848]
["bitfinex-derivatives","SOLF0:USTF0",1737053574846,11.75641848,212.01,211.9,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737053575747,11.75641848,212.01,211.91,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737053576647,11.75641848,212.01,211.92,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737053577446,11.75641848,212.01,211.87,11.75641848]
["bitfinex-derivatives","SOLF0:USTF0",1737053577643,11.75641848,212.01,211.93,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737053577644,4.7185,211.97,211.93,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737053580445,11.75641848,212.05,211.9,11.75641848]
["bitfinex-derivatives","SOLF0:USTF0",1737053580641,18.69598901,212.06,211.93,11.75641848]
["bitfinex-derivatives","SOLF0:USTF0",1737053580852,6.93957053,212.06,211.93,11.75641848]
["bitfinex-derivatives","SOLF0:USTF0",1737053581052,4.4261,212.07,211.96,11.75641848]
["bitfinex-derivatives","SOLF0:USTF0",1737053581446,4.4261,212.07,212.0,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737053581652,4.4261,212.07,211.96,11.75641848]
["bitfinex-derivatives","SOLF0:USTF0",1737053581846,11.75641848,212.06,211.93,11.75641848]
["bitfinex-derivatives","SOLF0:USTF0",1737053582042,11.75641848,212.06,211.9,11.75641848]
["bitfinex-derivatives","SOLF0:USTF0",1737053582342,4.7182,211.98,211.9,11.75641848]
["bitfinex-derivatives","SOLF0:USTF0",1737053582551,11.75641848,212.06,211.9,11.75641848]
["bitfinex-derivatives","SOLF0:USTF0",1737053582743,4.7179,212.0,211.95,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737053583146,11.75641848,212.06,211.9,11.75641848]
["bitfinex-derivatives","SOLF0:USTF0",1737053583355,11.75641848,212.06,211.97,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737053583356,4.7175,212.01,211.97,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737053585348,4.7175,212.01,211.98,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737053587149,4.7172,212.02,211.93,11.75641848]
["bitfinex-derivatives","SOLF0:USTF0",1737053587354,4.7172,212.02,211.99,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737053588653,4.717,212.03,211.99,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737053588955,4.4261,212.07,211.99,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737053589255,4.7172,212.03,211.99,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737053589449,4.7172,212.03,212.0,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737053590354,4.7168,212.04,212.01,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737053592452,4.4261,212.07,211.94,11.75641848]
["bitfinex-derivatives","SOLF0:USTF0",1737053592657,4.7166,212.05,212.02,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1737053593456,1.5318,212.07,211.97,11.75641848]
["bitfinex-derivatives","SOLF0:USTF0",1737053593657,4.7159,212.08,212.05,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737053595862,4.7157,212.09,212.06,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1737053596357,4.7159,212.08,212.05,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737053601055,4.7157,212.09,212.05,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737053601262,4.4655,212.12,212.05,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053601565,9.03133817,212.12,212.05,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053601761,4.7152,212.11,212.05,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053602568,6.2264,212.12,212.08,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737053603458,1.5114,212.12,212.05,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053603660,4.715,212.12,212.05,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053604262,7.51993817,212.13,212.05,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053604571,12.23473817,212.13,212.05,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053605068,4.7148,212.13,212.1,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737053605268,15.88725494,212.17,212.09,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053605464,8.94943817,212.17,212.09,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053605666,158.93719965,212.24,212.11,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053605866,4.7143,212.16,212.03,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1737053606070,7.51993817,212.18,212.09,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053606370,7.51993817,212.16,212.09,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053606773,4.7144,212.15,212.11,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1737053606965,7.51993817,212.16,212.03,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1737053607169,7.51993817,212.14,212.07,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053607565,4.7148,212.13,212.09,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1737053607775,7.51993817,212.15,212.07,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053607968,20.68261223,212.2,211.89,34.84451626]
["bitfinex-derivatives","SOLF0:USTF0",1737053607969,4.7159,212.08,211.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737053608174,4.7159,212.08,212.02,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053608475,4.7159,212.08,212.04,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737053609071,7.51993817,212.09,211.97,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1737053609276,4.7169,212.04,212.0,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737053609673,7.51993817,212.05,211.97,8.95253817]
["bitfinex-derivatives","SOLF0:USTF0",1737053609674,12.23653817,212.05,212.01,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737053609869,7.51993817,212.07,211.99,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053610475,6.93644464,212.13,212.01,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053610673,7.51993817,212.1,212.01,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053610873,7.51993817,212.1,212.03,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053611569,1.5408,212.14,212.03,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053611878,7.51993817,212.11,212.03,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053612081,4.7157,212.09,212.05,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737053613680,4.7157,212.09,212.03,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053613681,8.47724464,212.14,212.07,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053613881,8.47724464,212.14,212.09,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053614080,1.5408,212.14,212.09,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053614379,4.7148,212.13,212.09,12.23553817]
["bitfinex-derivatives","SOLF0:USTF0",1737053615376,7.51993817,212.12,212.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737053615581,1.5408,212.14,212.03,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053615776,7.51993817,212.13,212.05,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053615972,4.7151,212.12,212.07,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053616178,1.5408,212.14,212.07,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053616878,1.5408,212.14,212.09,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053618184,1.5408,212.14,212.11,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1737053618485,7.51993817,212.18,212.11,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053618981,4.7144,212.15,212.11,12.23493817]
["bitfinex-derivatives","SOLF0:USTF0",1737053619178,1.4378,212.19,212.11,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053619488,4.7131,212.21,212.16,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737053619778,134.52572497,212.25,212.17,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053620176,12.23223817,212.25,212.2,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737053620385,4.7123,212.25,212.2,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737053620778,4.7123,212.25,212.19,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053620983,4.7123,212.25,212.21,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1737053622077,45.44325695,212.28,212.21,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053622280,45.44325695,212.28,212.24,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053622581,7.51993817,212.31,212.24,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053622780,12.23073817,212.31,212.26,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737053623183,9.4886,212.36,212.26,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053623381,4.7103,212.33,212.28,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737053623576,4.7103,212.33,212.26,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053623781,7.51993817,212.34,212.26,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053623782,7.51993817,212.32,212.26,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053624187,7.51993817,212.32,212.24,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053624785,4.7114,212.29,212.24,12.23223817]
["bitfinex-derivatives","SOLF0:USTF0",1737053624985,7.51993817,212.33,212.24,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053625190,7.51993817,212.31,212.24,7.51993817]
["bitfinex-derivatives","SOLF0:USTF0",1737053625390,11.72606417,212.34,212.21,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053626090,11.72606417,212.34,212.18,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053626593,4.7117,212.27,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737053626893,6.91806632,212.35,212.21,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053627090,6.91806632,212.35,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737053627091,4.7106,212.32,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737053627489,11.32666632,212.36,212.24,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053627688,4.7105,212.32,212.24,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053628488,4.4086,212.36,212.24,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053628996,4.7109,212.31,212.26,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737053629186,4.4086,212.36,212.24,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053629494,4.7105,212.33,212.24,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053630391,4.7106,212.32,212.24,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053631190,6.1591,212.36,212.3,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053631393,11.72606417,212.43,212.3,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053631794,18.61743863,212.43,212.3,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053632994,18.61743863,212.43,212.22,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1737053633295,4.4605,212.44,212.27,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053633497,4.4605,212.44,212.24,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053633498,11.72606417,212.39,212.24,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053634097,4.7104,212.33,212.29,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737053634297,6.88046149,212.43,212.27,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053634597,18.60652566,212.42,212.27,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053634801,4.7099,212.36,212.27,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053635497,4.709,212.39,212.3,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053635892,11.72606417,212.42,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737053636091,4.7084,212.42,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737053636293,4.4605,212.44,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737053636702,4.7087,212.41,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737053636902,1.4622,212.44,212.33,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053637202,2.9869,212.51,212.37,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053637799,4.7073,212.47,212.37,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053638199,4.7073,212.47,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737053638399,4.7073,212.47,212.37,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053638697,4.7075,212.46,212.37,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053639304,4.7086,212.41,212.37,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1737053639498,11.72606417,212.49,212.34,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053640298,4.7085,212.42,212.34,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053640805,4.7085,212.42,212.37,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737053642103,4.7086,212.41,212.37,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737053644700,11.72606417,212.4,212.28,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053645008,14.60696417,212.4,212.25,15.23323028]
["bitfinex-derivatives","SOLF0:USTF0",1737053645304,4.7092,212.38,212.28,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053645502,2.8809,212.4,212.31,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053645703,14.60696417,212.4,212.25,3.50716611]
["bitfinex-derivatives","SOLF0:USTF0",1737053645899,1.5315,212.39,212.25,15.23323028]
["bitfinex-derivatives","SOLF0:USTF0",1737053646407,4.7105,212.33,212.28,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737053646597,11.72606417,212.37,212.28,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737053646800,4.7121,212.26,212.2,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737053647001,11.72606417,212.28,212.16,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053647407,11.72606417,212.28,212.16,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1737053647705,2.8864,212.27,212.16,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1737053647902,2.8864,212.27,212.14,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737053648102,2.8864,212.27,212.17,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737053648806,4.7127,212.23,212.18,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1737053649705,4.7127,212.23,212.14,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737053649901,4.7127,212.23,212.17,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1737053650501,4.7132,212.21,212.16,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737053650703,11.72606417,212.25,212.13,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1737053650899,11.72606417,212.25,212.1,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053651708,4.7134,212.2,212.14,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737053651911,2.8864,212.27,212.17,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053652108,4.7119,212.26,212.2,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737053652410,4.7119,212.26,212.17,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053652801,1.4676,212.3,212.2,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053653112,9.4156,212.45,212.23,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053653113,1.425,212.36,212.23,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053653302,4.7104,212.33,212.26,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737053653512,4.7104,212.33,212.23,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053654509,4.7104,212.33,212.28,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737053654810,4.71,212.35,212.26,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053655312,4.7097,212.36,212.26,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053655710,18.36726417,212.4,212.26,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053655910,4.7103,212.34,212.26,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053657210,4.7103,212.34,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737053658209,4.7099,212.35,212.3,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1737053659510,1.5612,212.4,212.29,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053660015,4.7094,212.38,212.29,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053660212,1.5612,212.4,212.29,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053661009,4.7088,212.41,212.29,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053661217,14.64376417,212.46,212.32,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053661718,4.7083,212.43,212.37,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737053662221,4.7083,212.43,212.32,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053662418,4.7083,212.43,212.38,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737053662814,4.7079,212.44,212.39,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737053663021,4.2767,212.58,212.39,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053663220,5.1,212.57,212.39,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053663415,11.72606417,212.53,212.39,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053663621,4.7066,212.5,212.38,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737053663823,11.72606417,212.53,212.4,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053664323,4.7069,212.49,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737053664623,11.72606417,212.5,212.34,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053664921,4.7077,212.45,212.4,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737053666220,1.4283,212.48,212.4,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737053666415,4.726,212.82,212.4,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053666416,11.72606417,212.53,212.4,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053667121,13.15436417,212.56,212.43,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053667728,4.7059,212.53,212.47,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737053668527,4.7059,212.53,212.48,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737053668934,4.7059,212.53,212.43,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053669334,1.4461,212.59,212.46,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053669335,4.7056,212.55,212.46,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053669735,4.7056,212.55,212.5,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737053669932,4.7056,212.55,212.46,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053670133,4.705,212.57,212.46,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053672634,4.7054,212.55,212.51,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737053672830,82.72572246,212.6,212.46,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053673439,4.7058,212.54,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737053674137,4.7059,212.53,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737053674641,4.7059,212.53,212.49,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737053676033,4.7059,212.53,212.42,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1737053676232,4.7059,212.53,212.45,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053678233,4.7059,212.53,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737053680237,4.7059,212.53,212.45,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053680439,4.7057,212.54,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737053682544,4.7059,212.53,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737053686047,11.72606417,212.57,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737053686345,70.99965829,212.6,212.41,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053686346,11.72606417,212.54,212.41,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053686539,1.4602,212.53,212.41,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053686736,4.7069,212.49,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737053688148,1.4602,212.53,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737053688447,4.7069,212.49,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737053688645,1.4602,212.53,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737053690038,4.707,212.49,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737053690641,4.707,212.49,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737053693640,4.7067,212.5,212.45,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737053693844,1.4602,212.53,212.45,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737053694339,4.7069,212.49,212.45,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737053695648,4.7069,212.49,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737053700052,11.61885801,212.53,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737053700349,4.7059,212.53,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737053700747,3.0044,212.56,212.45,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053700942,3.0044,212.56,212.48,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053700943,1.4529,212.56,212.48,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053701646,1.4529,212.56,212.53,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737053702658,1.4529,212.56,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737053702844,4.7052,212.57,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737053705052,4.7048,212.58,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737053705255,4.7048,212.58,212.45,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737053705256,1.4901,212.61,212.57,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737053705460,1.4901,212.61,212.51,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053705849,11.72606417,212.6,212.48,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053706053,11.72606417,212.6,212.45,16.80606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053706255,11.72606417,212.57,212.42,14.73726417]
["bitfinex-derivatives","SOLF0:USTF0",1737053706461,11.72606417,212.57,212.45,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053706648,1.4901,212.61,212.48,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053706853,1.4901,212.61,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737053707258,4.7048,212.58,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737053707851,4.7046,212.59,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737053709452,1.4901,212.61,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737053709653,1.4901,212.61,212.56,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737053709857,1.4901,212.61,212.51,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053710255,4.7046,212.59,212.51,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053711058,4.7046,212.59,212.54,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737053711753,4.7046,212.59,212.55,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737053711959,4.7046,212.59,212.51,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053712365,4.7044,212.6,212.56,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1737053714160,6.94812737,212.65,212.5,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053714560,7.90709885,212.65,212.5,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053714760,19.63316302,212.66,212.5,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053714963,19.63316302,212.66,212.54,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737053714964,6.94812737,212.65,212.54,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737053715364,14.85536148,212.65,212.5,11.72606417]
["bitfinex-derivatives","SOLF0:USTF0",1737053715561,7.4845267,212.6,212.53,7.4845267]
["bitfinex-derivatives","SOLF0:USTF0",1737053715761,7.4845267,212.58,212.43,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737053715961,7.4845267,212.56,212.5,7.4845267]
["bitfinex-derivatives","SOLF0:USTF0",1737053716165,4.7057,212.54,212.5,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737053716362,1.5509,212.59,212.48,7.4845267]
["bitfinex-derivatives","SOLF0:USTF0",1737053716560,7.4845267,212.57,212.49,7.4845267]
["bitfinex-derivatives","SOLF0:USTF0",1737053716766,7.4845267,212.57,212.5,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737053716767,4.7057,212.55,212.5,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737053717062,7.4845267,212.55,212.42,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1737053717265,7.4845267,212.55,212.47,12.1915267]
["bitfinex-derivatives","SOLF0:USTF0",1737053717476,7.4845267,212.55,212.47,7.4845267]
["bitfinex-derivatives","SOLF0:USTF0",1737053717760,7.4845267,212.55,212.48,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737053717761,4.7062,212.52,212.48,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737053718467,4.7064,212.51,212.48,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737053718859,7.4845267,212.53,212.48,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737053719068,4.7063,212.52,212.48,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737053720170,11.70220104,212.53,212.42,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737053720671,4.7069,212.49,212.45,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737053723169,4.707,212.48,212.45,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737053723673,4.707,212.48,212.44,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737053723863,11.70220104,212.5,212.36,15.20696872]
["bitfinex-derivatives","SOLF0:USTF0",1737053724267,1.458,212.49,212.41,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1737053724471,4.7075,212.46,212.36,15.20696872]
["bitfinex-derivatives","SOLF0:USTF0",1737053724671,1.458,212.49,212.36,15.20696872]
["bitfinex-derivatives","SOLF0:USTF0",1737053725267,4.7077,212.45,212.41,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737053725776,1.458,212.49,212.41,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737053726071,4.7075,212.46,212.41,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737053726473,4.7075,212.46,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737053729372,4.7075,212.46,212.43,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737053730373,11.70220104,212.47,212.36,3.50476768]
["bitfinex-derivatives","SOLF0:USTF0",1737053732074,4.7077,212.45,212.41,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1737053733976,1.458,212.49,212.39,11.70220104]
["bitfinex-derivatives","SOLF0:USTF0",1737053736980,1.458,212.49,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737053739385,1.458,212.49,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737053739681,4.7066,212.5,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737053741483,7.4915163,212.49,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737053742981,12.1983163,212.49,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737053743181,12.1983163,212.49,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737053743583,7.4915163,212.47,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737053743780,7.4915163,212.47,212.44,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737053744283,12.1989163,212.47,212.44,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737053745180,4.7069,212.49,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737053745386,7.4915163,212.53,212.45,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053745680,4.7066,212.5,212.47,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737053745880,7.4915163,212.49,212.41,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053746074,7.4915163,212.47,212.39,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053746582,12.1989163,212.47,212.39,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053747282,4.7074,212.47,212.44,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737053749678,4.707,212.49,212.45,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737053749882,6.6198,212.55,212.41,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053750085,7.4915163,212.5,212.41,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053750985,4.7068,212.49,212.41,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053751186,7.4915163,212.5,212.41,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053751989,4.7072,212.47,212.43,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737053753187,7.4915163,212.46,212.39,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053753380,6.92903015,212.54,212.36,8.58476768]
["bitfinex-derivatives","SOLF0:USTF0",1737053753381,6.92903015,212.54,212.36,3.50476768]
["bitfinex-derivatives","SOLF0:USTF0",1737053753689,6.6198,212.55,212.36,3.50476768]
["bitfinex-derivatives","SOLF0:USTF0",1737053753690,7.4915163,212.47,212.39,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053753886,7.4915163,212.47,212.36,3.50476768]
["bitfinex-derivatives","SOLF0:USTF0",1737053753887,7.4915163,212.47,212.37,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053754089,7.4915163,212.45,212.37,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053754488,4.708,212.44,212.4,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737053754693,7.4915163,212.46,212.37,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053754996,4.707,212.48,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737053756286,12.1985163,212.49,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737053757293,12.1985163,212.49,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737053759198,12.1980163,212.51,212.47,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737053759389,7.4915163,212.51,212.43,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053759595,7.4915163,212.53,212.43,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053759789,4.7063,212.52,212.43,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053760397,4.7063,212.52,212.45,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053760994,4.7063,212.52,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737053761391,7.4915163,212.54,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737053761596,4.706,212.53,212.45,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053761798,4.706,212.53,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737053764096,7.4915163,212.54,212.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737053764097,7.4915163,212.55,212.47,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053764298,12.1970163,212.55,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737053764497,7.4915163,212.55,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737053764696,4.7057,212.54,212.5,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737053765097,7.4915163,212.53,212.45,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053765302,7.4915163,212.53,212.47,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737053765795,4.7066,212.5,212.47,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737053765996,7.4915163,212.51,212.47,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737053766205,13.72341821,212.54,212.48,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737053766392,14.42054645,212.53,212.45,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053767002,7.4915163,212.53,212.45,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053767498,12.1974163,212.53,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737053768104,7.4915163,212.53,212.45,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053768300,4.7062,212.52,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737053771609,7.4915163,212.53,212.45,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053771610,4.7063,212.51,212.48,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737053774408,4.7063,212.51,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737053774409,4.7066,212.5,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737053774604,7.4915163,212.51,212.43,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053774810,12.1979163,212.51,212.47,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737053775003,7.4915163,212.51,212.47,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737053775605,12.1975163,212.53,212.49,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737053777719,7.4915163,212.53,212.49,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737053778007,7.4915163,212.53,212.45,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053778206,7.93140944,212.57,212.49,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053778402,6.92903015,212.56,212.49,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053778914,14.42054645,212.57,212.49,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053779111,7.4915163,212.57,212.49,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053779312,4.7053,212.56,212.49,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053779509,7.4915163,212.57,212.49,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053779809,7.4915163,212.51,212.47,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737053780014,13.73378656,212.57,212.44,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053780311,7.4915163,212.53,212.44,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053780506,4.7061,212.52,212.44,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053782008,12.1975163,212.53,212.49,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737053782214,7.4915163,212.55,212.46,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053782817,4.7061,212.52,212.46,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053783510,4.7061,212.52,212.37,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1737053783511,7.4915163,212.48,212.34,25.98357058]
["bitfinex-derivatives","SOLF0:USTF0",1737053783718,7.4915163,212.46,212.37,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053783919,7.4915163,212.44,212.38,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737053784114,12.2002163,212.41,212.34,25.98357058]
["bitfinex-derivatives","SOLF0:USTF0",1737053784315,12.2002163,212.41,212.32,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053784316,7.4915163,212.41,212.32,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053784516,7.4915163,212.43,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737053785114,4.7084,212.42,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737053785314,7.4915163,212.43,212.38,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737053785918,12.1997163,212.43,212.38,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737053786614,7.4915163,212.45,212.38,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053787015,12.1992163,212.45,212.4,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737053787208,1.5239,212.5,212.4,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053787413,7.4915163,212.49,212.4,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053787611,4.7073,212.47,212.43,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737053787920,4.7073,212.47,212.4,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053788420,4.7073,212.47,212.43,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1737053790018,7.4915163,212.49,212.31,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1737053790019,4.707,212.48,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737053790220,10.4605163,212.51,212.44,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053790417,8.9864163,212.51,212.44,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053790817,1.4949,212.51,212.46,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053792219,1.4949,212.51,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737053792220,6.2014,212.51,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737053793718,7.4915163,212.53,212.46,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053793924,4.7062,212.52,212.48,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737053794923,6.9572575,212.56,212.51,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737053794924,4.7056,212.55,212.51,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737053795120,15.9751738,212.58,212.52,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053795426,15.9751738,212.58,212.5,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053795621,4.7054,212.56,212.53,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737053795820,9.0179163,212.58,212.53,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737053796127,4.7052,212.57,212.53,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737053796517,4.7052,212.57,212.5,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053796518,7.4915163,212.56,212.5,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053796718,12.1968163,212.56,212.5,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053796928,12.1968163,212.56,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737053799030,4.7053,212.56,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737053799231,4.705,212.57,212.53,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737053800928,7.4915163,212.56,212.53,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737053801733,7.4915163,212.54,212.46,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053801924,7.4915163,212.52,212.46,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053802329,4.7068,212.49,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737053802629,7.4915163,212.52,212.44,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053802830,7.4915163,212.5,212.44,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053803435,4.7072,212.48,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737053804429,4.7073,212.47,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737053804825,4.7073,212.47,212.43,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737053807838,4.7068,212.49,212.45,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737053808035,7.4915163,212.5,212.42,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053809738,7.4915163,212.5,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737053811240,4.7068,212.49,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737053812335,4.7066,212.5,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737053820147,4.7059,212.53,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737053820840,4.7061,212.52,212.46,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053821048,4.7061,212.52,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737053821440,4.706,212.53,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737053823249,4.7062,212.52,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737053825752,4.7062,212.52,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737053826149,4.7062,212.52,212.46,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053826349,10.4820163,212.56,212.48,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053826644,10.95626174,212.56,212.48,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053826851,2.9905,212.56,212.48,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053827250,4.7057,212.54,212.48,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053827745,4.7057,212.54,212.49,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737053827954,4.7059,212.53,212.48,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053828150,7.4915163,212.52,212.38,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737053828453,7.4915163,212.52,212.44,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053828751,4.7069,212.49,212.44,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053830152,4.7069,212.49,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737053833156,4.707,212.48,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737053835154,4.707,212.48,212.38,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737053835361,4.7073,212.47,212.44,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737053835657,4.7073,212.47,212.42,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053836357,4.7073,212.47,212.44,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737053838354,4.7073,212.47,212.43,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737053838559,4.7073,212.47,212.42,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053839654,4.7073,212.47,212.38,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737053839655,7.4915163,212.48,212.41,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053839965,4.7075,212.46,212.41,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053840359,7.4915163,212.46,212.39,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053840560,7.4915163,212.46,212.37,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053841366,4.7082,212.43,212.37,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053841964,4.7082,212.43,212.39,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053843157,4.7082,212.43,212.4,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737053849969,1.5157,212.47,212.41,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053850171,6.22871178,212.51,212.43,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053850372,13.72022808,212.51,212.45,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053850572,7.4915163,212.51,212.45,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053850774,7.4915163,212.51,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737053850775,4.7067,212.5,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737053850966,4.7067,212.5,212.45,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053851375,4.7067,212.5,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737053852771,4.7064,212.51,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737053853076,1.4369,212.55,212.49,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053853981,1.4369,212.55,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1737053855970,8.9284163,212.55,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1737053856176,7.4915163,212.53,212.48,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737053857176,7.4915163,212.54,212.49,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737053857976,7.4915163,212.54,212.47,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053858174,4.7059,212.53,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737053859168,1.4369,212.55,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737053859375,4.7057,212.54,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737053860077,4.7057,212.54,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737053860683,1.4369,212.55,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737053860684,6.1424,212.55,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737053860883,4.7055,212.55,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737053861681,12.1968163,212.56,212.53,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737053862077,12.1968163,212.56,212.5,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053862282,4.7056,212.55,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737053862482,7.4915163,212.56,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737053864085,4.7057,212.54,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737053864287,7.4915163,212.56,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737053865385,4.7055,212.55,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737053866584,12.1970163,212.55,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737053867189,7.4915163,212.55,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737053867389,4.7057,212.54,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737053871390,4.7057,212.54,212.48,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053871584,4.7057,212.54,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737053871784,46.85234412,212.6,212.42,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1737053871785,4.7064,212.51,212.42,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1737053871985,4.7064,212.51,212.45,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053872289,4.7064,212.51,212.48,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737053872887,4.7066,212.5,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737053874785,4.7071,212.48,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737053874982,46.85234412,212.6,212.42,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053874983,7.4915163,212.5,212.42,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053875188,5.06,212.55,212.42,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053875388,7.4915163,212.49,212.42,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053875590,1.5531,212.54,212.44,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053875791,7.4915163,212.51,212.44,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053876091,4.7072,212.48,212.44,12.1992163]
["bitfinex-derivatives","SOLF0:USTF0",1737053878992,4.7072,212.48,212.44,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737053879795,4.7067,212.5,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737053880394,8.9676163,212.56,212.48,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053881088,8.9676163,212.56,212.4,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737053881089,8.9676163,212.56,212.5,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053881791,4.7059,212.54,212.51,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737053882393,4.706,212.53,212.5,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737053883594,8.9676163,212.56,212.48,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053883892,4.7058,212.54,212.48,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053884889,4.7062,212.52,212.5,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737053885091,4.7062,212.52,212.48,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053885290,7.4915163,212.54,212.48,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053886694,7.4915163,212.54,212.49,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737053886695,4.7063,212.52,212.49,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737053887993,4.7066,212.5,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737053888197,7.4915163,212.54,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737053889094,4.7067,212.5,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737053890094,7.4915163,212.52,212.44,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053890394,7.4915163,212.52,212.45,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737053890600,4.7066,212.5,212.45,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737053890800,7.4915163,212.52,212.45,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737053891403,7.4915163,212.5,212.44,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737053891898,4.7072,212.48,212.44,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737053892203,7.4915163,212.5,212.44,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737053894908,4.7069,212.49,212.44,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737053896106,4.7069,212.49,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737053897007,4.7069,212.49,212.42,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053898301,4.7069,212.49,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737053899404,4.7057,212.55,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737053899606,1.4761,212.56,212.5,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053899801,13.72074315,212.57,212.5,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053900010,18.42584315,212.57,212.5,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053900203,12.1966163,212.57,212.5,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053901510,4.7053,212.56,212.53,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737053902211,1.4591,212.59,212.52,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053902509,1.4591,212.59,212.55,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737053902706,1.4591,212.59,212.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737053902707,7.4915163,212.58,212.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737053902910,12.1967163,212.56,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1737053905513,6.1637,212.59,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737053905911,1.4591,212.59,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737053906108,1.4591,212.59,212.57,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737053906412,45.36974412,212.6,212.56,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053906711,45.36974412,212.6,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737053906915,45.36974412,212.6,212.56,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053907107,45.36974412,212.6,212.58,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053908214,45.36974412,212.6,212.58,12.1961163]
["bitfinex-derivatives","SOLF0:USTF0",1737053909809,45.36974412,212.6,212.58,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737053910615,4.4336,212.67,212.58,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053910814,8.9468163,212.67,212.6,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053911016,7.4915163,212.69,212.62,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053911211,2.9785,212.75,212.66,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053911415,10.4700163,212.75,212.68,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053911714,4.7013,212.74,212.7,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737053912316,12.1921163,212.77,212.73,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737053913213,6.2363,212.79,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737053913409,1.536,212.79,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737053913613,1.536,212.79,212.74,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053914211,4.6997,212.82,212.76,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053914414,12.1912163,212.82,212.76,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053914816,7.4915163,212.82,212.76,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053915017,4.6998,212.81,212.76,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053915614,7.4915163,212.82,212.68,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737053915815,7.4915163,212.82,212.74,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053916013,1.4425,212.86,212.74,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053916219,4.7003,212.79,212.74,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053916418,4.7003,212.79,212.76,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053916615,4.6999,212.81,212.76,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053917117,4.7,212.8,212.76,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053920423,1.4402,212.85,212.76,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053920620,7.4915163,212.84,212.76,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053921617,7.4915163,212.84,212.78,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053922013,1.4402,212.85,212.78,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053922218,4.6997,212.82,212.78,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053922414,8.9317163,212.85,212.78,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053923918,12.1908163,212.83,212.76,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053924115,4.6993,212.83,212.76,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053924316,8.9317163,212.85,212.78,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053924515,6.1392,212.85,212.81,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1737053924919,7.4915163,212.87,212.8,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053924920,4.6988,212.86,212.82,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737053925311,7.4915163,212.96,212.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737053925515,9.3898,213.03,212.83,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053925516,7.4915163,212.9,212.83,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053925919,7.4915163,212.9,212.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1737053926121,7.4915163,212.88,212.8,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053926514,7.4915163,212.88,212.8,12.1914163]
["bitfinex-derivatives","SOLF0:USTF0",1737053926920,7.4915163,212.86,212.8,12.1914163]
["bitfinex-derivatives","SOLF0:USTF0",1737053928222,4.6991,212.84,212.8,12.1914163]
["bitfinex-derivatives","SOLF0:USTF0",1737053932427,4.6991,212.84,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737053932723,7.4915163,212.83,212.65,102.15]
["bitfinex-derivatives","SOLF0:USTF0",1737053933027,7.4915163,212.81,212.74,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053933527,7.4915163,212.81,212.69,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737053933528,4.7006,212.77,212.73,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737053933827,4.7006,212.77,212.73,12.1929163]
["bitfinex-derivatives","SOLF0:USTF0",1737053936729,4.7006,212.77,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737053937924,4.7004,212.78,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737053940534,4.7001,212.8,212.75,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053940933,4.7001,212.8,212.76,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737053944936,4.7006,212.77,212.73,12.1928163]
["bitfinex-derivatives","SOLF0:USTF0",1737053945136,4.7006,212.77,212.73,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053945334,6.5832,212.86,212.73,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053945535,6.5832,212.86,212.71,25.98357058]
["bitfinex-derivatives","SOLF0:USTF0",1737053945536,4.7001,212.8,212.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737053945737,7.4915163,212.82,212.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737053947035,4.7001,212.8,212.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737053948236,4.7001,212.8,212.75,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053948435,6.242,212.86,212.79,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053948638,1.5432,212.86,212.81,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053949136,1.5432,212.86,212.83,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737053949341,45.31134164,212.88,212.83,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053949836,45.31134164,212.88,212.74,31.02357058]
["bitfinex-derivatives","SOLF0:USTF0",1737053949837,45.31134164,212.88,212.85,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053950427,45.31134164,212.88,212.87,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1737053950629,1.428,212.95,212.87,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053950834,1.428,212.95,212.89,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053951135,1.428,212.95,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737053951638,1.428,212.95,212.89,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053951839,4.697,212.94,212.89,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053952140,7.4915163,212.97,212.89,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053952434,4.6966,212.95,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737053952640,7.4915163,212.97,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737053952936,4.6966,212.96,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737053953438,4.6966,212.95,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737053953737,4.6966,212.95,212.91,12.1890163]
["bitfinex-derivatives","SOLF0:USTF0",1737053956231,4.6966,212.95,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737053956839,4.6964,212.96,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737053957140,7.4915163,212.97,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737053957341,7.4915163,212.97,212.93,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737053957535,8.9340163,212.99,212.92,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053957939,8.9340163,212.99,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737053958143,1.4425,212.99,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737053958437,4.6942,213.07,213.01,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737053958636,7.4915163,213.06,212.98,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053958836,7.4915163,213.04,212.91,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737053959039,7.4915163,213.04,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737053959343,7.4915163,213.04,212.97,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053959841,7.4915163,213.05,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737053961144,4.6942,213.06,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737053961339,7.4915163,213.05,213.03,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737053962049,7.4915163,213.05,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737053962345,7.4915163,213.05,212.99,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053962346,1.5321,213.08,212.99,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053962542,7.4915163,213.06,212.99,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053962744,7.4915163,213.07,212.99,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053965045,4.6944,213.06,213.01,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737053965840,4.6944,213.05,213.01,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737053966041,12.1859163,213.05,213.01,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737053966234,7.4915163,213.05,212.91,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737053966434,4.6948,213.04,212.99,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1737053967246,1.5321,213.08,212.91,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737053967247,4.6951,213.02,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737053967736,4.696,212.98,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737053968846,4.696,212.98,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737053969142,12.1873163,212.99,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737053970244,4.6959,212.98,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737053970444,7.4915163,212.99,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737053970647,7.4915163,212.99,212.91,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053971240,4.696,212.98,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737053971643,7.4915163,212.99,212.93,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053971842,4.6957,213.0,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737053972445,4.6958,212.99,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737053972739,4.6958,212.99,212.93,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053972946,12.1873163,212.99,212.94,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737053973244,7.4915163,212.99,212.94,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737053973443,4.696,212.98,212.94,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737053974545,4.696,212.98,212.95,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1737053976346,4.696,212.98,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737053976546,12.1877163,212.97,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737053978345,7.4915163,212.97,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737053981347,12.1877163,212.97,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737053987449,7.4915163,212.97,212.85,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737053987655,7.4915163,212.93,212.88,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737053987855,7.4915163,212.93,212.86,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053988056,7.4915163,212.91,212.84,33.47508688]
["bitfinex-derivatives","SOLF0:USTF0",1737053988252,7.4915163,212.91,212.85,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737053988462,7.4915163,212.91,212.84,33.47508688]
["bitfinex-derivatives","SOLF0:USTF0",1737053988759,7.4915163,212.91,212.84,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053989155,7.4915163,212.91,212.85,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737053989355,7.4915163,212.91,212.84,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053989656,4.6984,212.87,212.84,12.1905163]
["bitfinex-derivatives","SOLF0:USTF0",1737053989856,4.6984,212.87,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737053992753,4.6993,212.83,212.74,25.98357058]
["bitfinex-derivatives","SOLF0:USTF0",1737053992959,4.6993,212.83,212.79,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053993357,4.6993,212.83,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737053993557,4.6995,212.82,212.73,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1737053993762,4.6995,212.82,212.77,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737053995160,4.6995,212.82,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737053999565,4.6993,212.83,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737053999764,4.6993,212.83,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737054000264,7.4915163,212.85,212.77,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054000568,4.6995,212.82,212.78,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737054000769,7.4915163,212.81,212.75,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054000971,4.7001,212.8,212.77,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737054001172,7.4915163,212.79,212.68,7.92739264]
["bitfinex-derivatives","SOLF0:USTF0",1737054001369,4.7013,212.74,212.7,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1737054001668,4.7013,212.74,212.68,13.98740894]
["bitfinex-derivatives","SOLF0:USTF0",1737054001669,4.7013,212.74,212.68,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054002067,12.1928163,212.74,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737054004368,7.4915163,212.72,212.64,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1737054004567,7.4915163,212.72,212.64,8.9238163]
["bitfinex-derivatives","SOLF0:USTF0",1737054004769,7.4915163,212.72,212.64,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1737054004964,4.7022,212.7,212.66,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737054005169,12.1937163,212.7,212.63,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054005370,7.4915163,212.7,212.63,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054005570,7.4915163,212.71,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737054005971,12.1936163,212.71,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737054006170,7.4915163,212.71,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737054007068,4.7021,212.7,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737054007275,7.4915163,212.69,212.61,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054007470,7.4915163,212.67,212.61,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054008075,7.4915163,212.67,212.6,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054008276,7.4915163,212.67,212.56,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1737054008472,4.7032,212.66,212.58,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054008873,7.4915163,212.65,212.61,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737054009075,12.1948163,212.65,212.61,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737054009276,7.4915163,212.65,212.61,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737054010071,12.1949163,212.65,212.61,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737054013276,4.7025,212.69,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737054013477,11.8735163,212.71,212.64,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054013680,7.4915163,212.69,212.56,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737054013880,7.4915163,212.65,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737054014379,7.4915163,212.65,212.57,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054014578,7.4915163,212.65,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737054015577,7.4915163,212.65,212.57,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054015877,7.4915163,212.65,212.56,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737054016079,7.4915163,212.63,212.6,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737054016280,7.4915163,212.63,212.56,8.9131163]
["bitfinex-derivatives","SOLF0:USTF0",1737054016480,7.4915163,212.63,212.6,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737054016781,7.4915163,212.64,212.56,8.9131163]
["bitfinex-derivatives","SOLF0:USTF0",1737054016979,4.7037,212.63,212.56,8.9131163]
["bitfinex-derivatives","SOLF0:USTF0",1737054017983,4.7037,212.63,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737054018177,7.4915163,212.62,212.56,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737054018484,7.4915163,212.6,212.52,8.9458163]
["bitfinex-derivatives","SOLF0:USTF0",1737054018687,7.4915163,212.58,212.5,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054018882,4.705,212.57,212.5,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054019783,12.1963163,212.58,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737054019979,4.382,212.71,212.54,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054020180,4.7029,212.67,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737054020486,7.4915163,212.66,212.6,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054020788,7.4915163,212.66,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737054021487,7.4915163,212.66,212.63,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737054021680,7.4915163,212.66,212.6,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054021886,7.4915163,212.68,212.6,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054022887,12.1941163,212.68,212.63,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737054023284,7.4915163,212.7,212.62,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054023479,4.7024,212.69,212.65,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1737054023680,1.543,212.71,212.64,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054024081,45.28727499,212.76,212.66,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054024282,7.4915163,212.74,212.66,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054025785,7.4915163,212.68,212.61,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1737054025992,7.4915163,212.68,212.61,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054026389,4.7029,212.67,212.63,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737054026991,4.7029,212.67,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737054027386,12.1941163,212.68,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737054029882,12.1941163,212.68,212.61,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054030082,7.4915163,212.68,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737054030488,4.7021,212.71,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737054030687,9.0144163,212.72,212.63,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054031285,1.5229,212.72,212.63,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054031489,9.0144163,212.72,212.63,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054031891,7.4915163,212.72,212.63,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054032191,12.1932163,212.72,212.63,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054032396,7.4915163,212.74,212.65,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054032890,45.28727499,212.76,212.67,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054033093,52.77879129,212.76,212.67,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054034094,4.7012,212.75,212.72,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737054034891,4.7012,212.75,212.67,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054035194,4.7012,212.75,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737054036195,8.0492,212.8,212.71,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054036393,7.4915163,212.79,212.71,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054036794,12.1918163,212.79,212.71,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054037094,7.4915163,212.77,212.71,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054038196,7.4915163,212.75,212.69,13.98740894]
["bitfinex-derivatives","SOLF0:USTF0",1737054038490,7.4915163,212.75,212.69,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054038895,12.1925163,212.75,212.71,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737054040198,7.4915163,212.75,212.71,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737054040698,7.4915163,212.73,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737054041305,7.4915163,212.73,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737054043296,7.4915163,212.71,212.63,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054043497,3.0092,212.8,212.62,6.49589264]
["bitfinex-derivatives","SOLF0:USTF0",1737054043498,7.4915163,212.69,212.62,6.49589264]
["bitfinex-derivatives","SOLF0:USTF0",1737054043994,7.4915163,212.69,212.66,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737054044801,7.4915163,212.69,212.61,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054045003,7.4915163,212.67,212.58,15.45090894]
["bitfinex-derivatives","SOLF0:USTF0",1737054045299,12.1953163,212.63,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737054045505,7.4915163,212.61,212.56,25.98357058]
["bitfinex-derivatives","SOLF0:USTF0",1737054046094,7.4915163,212.59,212.54,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737054046297,7.4915163,212.57,212.53,3.50293771]
["bitfinex-derivatives","SOLF0:USTF0",1737054046798,7.4915163,212.57,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737054046996,7.4915163,212.57,212.5,15.52350894]
["bitfinex-derivatives","SOLF0:USTF0",1737054046997,7.4915163,212.57,212.5,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737054047400,7.4915163,212.57,212.52,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737054047791,7.4915163,212.55,212.45,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1737054047997,7.4915163,212.55,212.46,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054048701,7.4915163,212.55,212.51,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737054049196,7.4915163,212.55,212.46,7.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1737054049592,16.40347306,212.58,212.45,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1737054050204,16.40347306,212.58,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1737054051000,11.69867306,212.58,212.45,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1737054051204,11.69867306,212.55,212.45,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1737054051398,11.69867306,212.55,212.44,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737054051797,11.69867306,212.52,212.41,40.55347567]
["bitfinex-derivatives","SOLF0:USTF0",1737054052103,11.69867306,212.49,212.39,20.96837794]
["bitfinex-derivatives","SOLF0:USTF0",1737054052401,16.40497306,212.52,212.46,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737054052605,16.40497306,212.52,212.39,20.96837794]
["bitfinex-derivatives","SOLF0:USTF0",1737054052606,11.69867306,212.52,212.39,20.96837794]
["bitfinex-derivatives","SOLF0:USTF0",1737054053004,11.69867306,212.52,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737054053305,11.69867306,212.52,212.39,20.96837794]
["bitfinex-derivatives","SOLF0:USTF0",1737054053306,11.69867306,212.52,212.39,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1737054053505,11.69867306,212.55,212.41,11.69867306]
["bitfinex-derivatives","SOLF0:USTF0",1737054056106,11.69867306,212.55,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737054057903,16.40417306,212.55,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737054058610,11.69867306,212.55,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737054059009,4.7053,212.56,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737054059207,16.40397306,212.56,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737054059397,4.7057,212.55,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737054060303,11.69867306,212.56,212.41,11.69867306]
["bitfinex-derivatives","SOLF0:USTF0",1737054060511,16.40397306,212.56,212.41,11.69867306]
["bitfinex-derivatives","SOLF0:USTF0",1737054062205,16.40397306,212.56,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737054062604,1.4442,212.57,212.44,11.69867306]
["bitfinex-derivatives","SOLF0:USTF0",1737054062811,1.4442,212.57,212.54,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737054063212,1.4442,212.57,212.47,11.69867306]
["bitfinex-derivatives","SOLF0:USTF0",1737054063811,1.4442,212.57,212.55,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737054066317,1.4442,212.57,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737054066810,2.9634,212.63,212.5,11.69867306]
["bitfinex-derivatives","SOLF0:USTF0",1737054067013,2.9634,212.63,212.53,11.69867306]
["bitfinex-derivatives","SOLF0:USTF0",1737054067610,4.7039,212.62,212.53,11.69867306]
["bitfinex-derivatives","SOLF0:USTF0",1737054068014,2.9634,212.63,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737054068210,7.6673,212.63,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737054069417,2.9634,212.63,212.53,11.69867306]
["bitfinex-derivatives","SOLF0:USTF0",1737054069711,1.4314,212.67,212.56,11.69867306]
["bitfinex-derivatives","SOLF0:USTF0",1737054070615,6.1343,212.67,212.56,11.69867306]
["bitfinex-derivatives","SOLF0:USTF0",1737054071511,6.1343,212.67,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737054072520,1.4314,212.67,212.56,11.69867306]
["bitfinex-derivatives","SOLF0:USTF0",1737054073319,2.8572,212.71,212.59,11.69867306]
["bitfinex-derivatives","SOLF0:USTF0",1737054073534,2.8572,212.71,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737054073823,16.73867306,212.76,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737054074020,4.7017,212.73,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737054074420,16.73867306,212.76,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737054074617,4.7017,212.72,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737054075422,4.7013,212.74,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737054075617,2.8641,212.77,212.65,11.69867306]
["bitfinex-derivatives","SOLF0:USTF0",1737054076815,4.7012,212.75,212.7,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1737054077015,2.8641,212.77,212.65,11.69867306]
["bitfinex-derivatives","SOLF0:USTF0",1737054077319,11.69867306,212.76,212.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737054077623,11.69867306,212.73,212.59,11.69867306]
["bitfinex-derivatives","SOLF0:USTF0",1737054077814,11.69867306,212.7,212.57,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1737054078010,4.7031,212.66,212.57,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1737054078618,4.7031,212.66,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737054080119,4.7035,212.64,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737054080517,1.5471,212.68,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737054080714,4.7033,212.65,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737054081721,11.69867306,212.67,212.54,3.50274275]
["bitfinex-derivatives","SOLF0:USTF0",1737054082421,4.704,212.62,212.58,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737054083621,11.69867306,212.64,212.49,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737054083830,11.69867306,212.61,212.49,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737054084128,4.7051,212.57,212.49,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737054085522,4.7051,212.57,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1737054085720,11.69867306,212.58,212.45,11.69867306]
["bitfinex-derivatives","SOLF0:USTF0",1737054085916,11.69867306,212.55,212.42,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1737054086218,4.7066,212.5,212.45,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737054086423,11.69867306,212.52,212.41,25.98357058]
["bitfinex-derivatives","SOLF0:USTF0",1737054086919,11.69867306,212.52,212.39,13.09557306]
["bitfinex-derivatives","SOLF0:USTF0",1737054087323,11.69867306,212.52,212.42,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737054087524,1.5016,212.51,212.42,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737054088025,1.5016,212.51,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737054088925,4.7075,212.46,212.37,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1737054089322,1.5016,212.51,212.37,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1737054090125,4.7072,212.48,212.43,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1737054090425,11.69867306,212.49,212.37,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1737054090623,11.69867306,212.46,212.37,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1737054090819,11.69867306,212.46,212.32,6.49589264]
["bitfinex-derivatives","SOLF0:USTF0",1737054091418,11.69867306,212.46,212.3,11.69867306]
["bitfinex-derivatives","SOLF0:USTF0",1737054092328,11.69867306,212.43,212.3,11.69867306]
["bitfinex-derivatives","SOLF0:USTF0",1737054093125,4.7084,212.42,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737054093329,11.69867306,212.43,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737054094331,16.40677306,212.43,212.38,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737054095825,16.40677306,212.43,212.39,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1737054098529,11.69867306,212.43,212.3,11.69867306]
["bitfinex-derivatives","SOLF0:USTF0",1737054098729,6.2427,212.42,212.3,11.69867306]
["bitfinex-derivatives","SOLF0:USTF0",1737054099433,1.5343,212.42,212.38,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1737054099829,1.5302,212.48,212.33,11.69867306]
["bitfinex-derivatives","SOLF0:USTF0",1737054100134,1.5302,212.48,212.36,11.69867306]
["bitfinex-derivatives","SOLF0:USTF0",1737054100332,1.5302,212.48,212.33,11.69867306]
["bitfinex-derivatives","SOLF0:USTF0",1737054100834,4.7077,212.45,212.4,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737054101032,4.7077,212.45,212.33,11.69867306]
["bitfinex-derivatives","SOLF0:USTF0",1737054101434,4.7075,212.46,212.41,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1737054101832,1.5302,212.48,212.36,11.69867306]
["bitfinex-derivatives","SOLF0:USTF0",1737054103031,16.40547306,212.49,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737054103431,4.7068,212.49,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737054104436,6.1499,212.5,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737054104630,6.1499,212.5,212.39,11.69867306]
["bitfinex-derivatives","SOLF0:USTF0",1737054105134,6.1499,212.5,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737054108438,4.7069,212.49,212.36,11.69867306]
["bitfinex-derivatives","SOLF0:USTF0",1737054109535,1.4431,212.5,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737054110533,6.1498,212.5,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737054110738,1.4431,212.5,212.39,11.69867306]
["bitfinex-derivatives","SOLF0:USTF0",1737054111338,1.4431,212.5,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737054111837,6.1497,212.5,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737054115441,7.49219679,212.48,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737054118039,7.49219679,212.49,212.41,7.49219679]
["bitfinex-derivatives","SOLF0:USTF0",1737054118239,1.4245,212.54,212.43,7.49219679]
["bitfinex-derivatives","SOLF0:USTF0",1737054118445,7.49219679,212.52,212.45,7.49219679]
["bitfinex-derivatives","SOLF0:USTF0",1737054118943,7.49219679,212.52,212.5,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737054119143,7.49219679,212.52,212.45,7.49219679]
["bitfinex-derivatives","SOLF0:USTF0",1737054119346,1.4245,212.54,212.42,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054119546,1.4245,212.54,212.51,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737054119744,4.7055,212.55,212.51,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737054121049,5.02,212.6,212.42,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054121050,11.70186118,212.59,212.45,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054121250,11.70186118,212.59,212.46,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1737054121444,1.4231,212.61,212.48,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054121845,6.1274,212.61,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737054122444,4.7043,212.61,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737054122645,1.546,212.62,212.51,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054122847,11.70186118,212.65,212.51,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054123744,1.4094,212.67,212.54,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054123946,11.70186118,212.71,212.57,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054124153,11.70186118,212.71,212.65,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1737054124453,11.70186118,212.71,212.57,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054125350,4.7024,212.69,212.57,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054126349,4.7017,212.72,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737054126549,4.7017,212.72,212.6,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054126746,1.4094,212.73,212.6,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054126949,6.1109,212.73,212.6,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054128152,6.1109,212.73,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737054128357,1.4094,212.73,212.6,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054128654,1.4094,212.73,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737054129557,1.4094,212.73,212.69,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737054129750,16.40316118,212.74,212.69,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737054130650,16.40316118,212.74,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737054131160,4.7011,212.75,212.66,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737054131358,11.70186118,212.77,212.63,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054131559,4.7013,212.74,212.63,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054134060,4.7013,212.74,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737054134360,4.7013,212.74,212.63,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054135558,11.70186118,212.74,212.6,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054136158,4.7022,212.7,212.6,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054136460,11.70186118,212.74,212.6,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054136860,4.7019,212.71,212.6,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054137657,11.70186118,212.71,212.57,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054137860,11.70186118,212.71,212.56,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737054137861,11.70186118,212.68,212.56,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1737054138055,11.70186118,212.68,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737054138260,4.7035,212.64,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737054138760,4.7037,212.63,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737054138954,4.7037,212.63,212.55,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1737054139761,11.70186118,212.65,212.54,3.50265706]
["bitfinex-derivatives","SOLF0:USTF0",1737054139964,11.70186118,212.61,212.48,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1737054140162,11.70186118,212.58,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737054140466,4.7057,212.54,212.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737054140966,4.7055,212.55,212.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737054141266,4.7055,212.55,212.43,99.82186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054141566,4.7059,212.53,212.43,99.82186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054141757,11.70186118,212.55,212.42,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737054141961,11.70186118,212.55,212.45,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737054143767,4.7061,212.52,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737054144966,11.70186118,212.55,212.42,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737054144967,16.40746118,212.55,212.42,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737054145265,1.4426,212.57,212.43,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054145667,6.1477,212.57,212.51,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737054146061,6.1477,212.57,212.43,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054146967,6.1477,212.57,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737054147161,6.1477,212.57,212.46,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054147562,1.4426,212.57,212.49,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737054147761,1.4426,212.57,212.43,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054148063,4.7055,212.56,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737054151271,1.4426,212.57,212.46,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054151467,1.4426,212.57,212.53,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737054152071,1.4426,212.57,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737054152370,2.8704,212.6,212.49,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054152566,4.7043,212.61,212.49,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054152972,1.5263,212.63,212.57,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737054153169,4.704,212.62,212.57,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737054153573,6.23,212.63,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737054155874,1.5263,212.63,212.49,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054156076,11.70186118,212.61,212.49,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054156277,4.705,212.58,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737054156476,1.5469,212.62,212.49,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054157077,4.7048,212.59,212.49,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054157880,4.7048,212.59,212.54,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737054158283,1.5469,212.62,212.49,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054158477,11.70186118,212.61,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1737054158980,4.7053,212.56,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1737054159180,11.70186118,212.58,212.5,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737054159783,11.70186118,212.58,212.46,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054159978,11.70186118,212.58,212.43,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054160579,4.7059,212.54,212.5,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737054162580,4.706,212.53,212.5,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737054162779,11.70186118,212.58,212.43,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054162980,4.706,212.53,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737054163180,11.70186118,212.55,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737054163780,11.70186118,212.55,212.42,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1737054163978,11.70186118,212.52,212.37,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054164288,11.70186118,212.52,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737054164483,11.70186118,212.49,212.36,42.00565626]
["bitfinex-derivatives","SOLF0:USTF0",1737054165077,4.7077,212.45,212.41,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737054166381,11.70186118,212.49,212.36,40.56225626]
["bitfinex-derivatives","SOLF0:USTF0",1737054166587,11.70186118,212.46,212.38,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737054166788,11.70186118,212.46,212.35,3.50570114]
["bitfinex-derivatives","SOLF0:USTF0",1737054167685,11.70186118,212.49,212.35,3.50570114]
["bitfinex-derivatives","SOLF0:USTF0",1737054168381,4.7075,212.46,212.39,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1737054168580,4.7075,212.46,212.35,3.50570114]
["bitfinex-derivatives","SOLF0:USTF0",1737054168884,4.707,212.48,212.43,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737054169088,4.707,212.48,212.37,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054169889,1.5356,212.51,212.37,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054170492,1.5356,212.51,212.4,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054171088,4.7066,212.5,212.4,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054171493,2.8706,212.54,212.4,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054171890,4.7062,212.52,212.4,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054172489,4.7062,212.52,212.47,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737054172891,4.7064,212.51,212.4,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054173090,11.70186118,212.52,212.37,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054173286,11.70186118,212.49,212.36,45.63299018]
["bitfinex-derivatives","SOLF0:USTF0",1737054173693,11.70186118,212.49,212.39,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1737054173994,4.7079,212.45,212.35,3.50570114]
["bitfinex-derivatives","SOLF0:USTF0",1737054174194,4.7079,212.45,212.4,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737054174398,4.7079,212.45,212.35,3.50570114]
["bitfinex-derivatives","SOLF0:USTF0",1737054175487,4.7082,212.43,212.35,3.50570114]
["bitfinex-derivatives","SOLF0:USTF0",1737054175690,11.70186118,212.46,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737054175888,1.4083,212.45,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737054176089,4.7084,212.42,212.35,3.50570114]
["bitfinex-derivatives","SOLF0:USTF0",1737054176797,4.7081,212.43,212.39,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1737054177898,1.4083,212.45,212.35,3.50570114]
["bitfinex-derivatives","SOLF0:USTF0",1737054178094,1.4083,212.45,212.39,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737054178095,4.7081,212.44,212.39,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737054178399,1.4083,212.45,212.39,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737054179097,4.7081,212.43,212.39,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737054180198,1.4083,212.45,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737054180408,1.4083,212.45,212.35,3.50570114]
["bitfinex-derivatives","SOLF0:USTF0",1737054180798,6.116,212.45,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737054181402,1.4083,212.45,212.35,3.50570114]
["bitfinex-derivatives","SOLF0:USTF0",1737054182503,4.7079,212.44,212.35,3.50570114]
["bitfinex-derivatives","SOLF0:USTF0",1737054182713,1.4083,212.45,212.35,3.50570114]
["bitfinex-derivatives","SOLF0:USTF0",1737054183613,4.7082,212.43,212.39,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737054184311,1.4083,212.45,212.35,3.50570114]
["bitfinex-derivatives","SOLF0:USTF0",1737054184499,11.70186118,212.43,212.3,25.98357058]
["bitfinex-derivatives","SOLF0:USTF0",1737054184703,11.70186118,212.4,212.3,25.98357058]
["bitfinex-derivatives","SOLF0:USTF0",1737054184900,4.7096,212.37,212.33,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737054185810,4.7097,212.36,212.32,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737054186109,11.70186118,212.4,212.29,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737054186808,1.4935,212.39,212.25,13.20106118]
["bitfinex-derivatives","SOLF0:USTF0",1737054187310,4.7095,212.37,212.25,13.20106118]
["bitfinex-derivatives","SOLF0:USTF0",1737054188411,4.7095,212.37,212.33,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1737054188613,6.2027,212.39,212.25,13.20106118]
["bitfinex-derivatives","SOLF0:USTF0",1737054189309,11.70186118,212.4,212.25,13.20106118]
["bitfinex-derivatives","SOLF0:USTF0",1737054189310,11.70186118,212.43,212.28,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054189508,11.70186118,212.43,212.29,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737054189710,11.70186118,212.43,212.31,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054191112,4.7084,212.42,212.31,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054191815,4.7086,212.41,212.37,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1737054192016,11.70186118,212.43,212.31,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054192212,11.70186118,212.43,212.29,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737054192514,4.7091,212.39,212.29,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737054194311,4.7088,212.41,212.29,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737054194613,11.70186118,212.43,212.29,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737054194811,11.70186118,212.43,212.31,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054195015,4.7085,212.42,212.31,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054195516,4.7085,212.42,212.37,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737054195909,4.7085,212.42,212.31,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054196114,11.70186118,212.43,212.37,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737054196313,11.70186118,212.43,212.31,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054196715,4.7089,212.4,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737054196911,11.70186118,212.43,212.31,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054197316,4.709,212.39,212.35,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737054197515,11.70186118,212.4,212.29,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737054199219,4.7095,212.37,212.33,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737054199519,11.70186118,212.4,212.33,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737054199723,4.7092,212.38,212.34,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1737054200218,4.7087,212.41,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737054200416,11.70186118,212.43,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737054201725,4.7086,212.41,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737054202622,11.70186118,212.43,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737054202925,4.7094,212.38,212.34,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737054203222,4.7094,212.38,212.29,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737054203421,4.7091,212.39,212.36,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737054204023,4.7086,212.41,212.29,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737054204223,11.70186118,212.43,212.29,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737054204728,4.7084,212.42,212.38,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737054205224,4.7081,212.44,212.4,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737054205431,2.9544,212.45,212.31,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054206027,7.6621,212.45,212.31,11.70186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054206327,7.6621,212.45,212.31,16.72186118]
["bitfinex-derivatives","SOLF0:USTF0",1737054206633,7.6621,212.45,212.4,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737054207128,7.6621,212.45,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737054209423,7.6621,212.45,212.33,7.4959027]
["bitfinex-derivatives","SOLF0:USTF0",1737054209424,7.4959027,212.43,212.33,7.4959027]
["bitfinex-derivatives","SOLF0:USTF0",1737054209731,7.4959027,212.41,212.33,7.4959027]
["bitfinex-derivatives","SOLF0:USTF0",1737054209925,7.4959027,212.41,212.38,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737054210227,7.4959027,212.41,212.33,7.4959027]
["bitfinex-derivatives","SOLF0:USTF0",1737054210830,7.4959027,212.41,212.38,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737054211029,7.4959027,212.41,212.33,7.4959027]
["bitfinex-derivatives","SOLF0:USTF0",1737054211536,4.7082,212.43,212.39,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1737054212033,14.66751851,212.45,212.31,37.88438148]
["bitfinex-derivatives","SOLF0:USTF0",1737054212331,4.7079,212.44,212.4,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737054216136,4.7079,212.44,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737054218839,4.7079,212.44,212.37,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1737054219039,4.7079,212.44,212.31,37.92119273]
["bitfinex-derivatives","SOLF0:USTF0",1737054219840,4.7079,212.44,212.32,11.50209393]
["bitfinex-derivatives","SOLF0:USTF0",1737054220239,4.7079,212.44,212.4,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737054222839,4.7079,212.44,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737054223742,11.71311851,212.43,212.32,26.20807422]
["bitfinex-derivatives","SOLF0:USTF0",1737054224135,4.7097,212.36,212.33,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737054224340,4.7097,212.36,212.33,9.66371729]
["bitfinex-derivatives","SOLF0:USTF0",1737054224939,4.7097,212.36,212.33,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737054225142,11.71311851,212.37,212.31,6.55201855]
["bitfinex-derivatives","SOLF0:USTF0",1737054225744,4.7103,212.34,212.3,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737054227944,4.7099,212.35,212.31,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737054228542,4.7099,212.35,212.32,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737054228840,6.5012,212.41,212.26,3.50739677]
["bitfinex-derivatives","SOLF0:USTF0",1737054228841,11.71311851,212.4,212.26,3.50739677]
["bitfinex-derivatives","SOLF0:USTF0",1737054229045,11.71311851,212.4,212.28,11.71311851]
["bitfinex-derivatives","SOLF0:USTF0",1737054229446,11.71311851,212.4,212.29,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1737054229649,11.71311851,212.4,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737054230146,11.71311851,212.43,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737054230841,11.71311851,212.43,212.31,11.71311851]
["bitfinex-derivatives","SOLF0:USTF0",1737054231041,1.4083,212.45,212.31,11.71311851]
["bitfinex-derivatives","SOLF0:USTF0",1737054231239,4.7083,212.43,212.31,11.71311851]
["bitfinex-derivatives","SOLF0:USTF0",1737054231442,4.7083,212.43,212.38,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737054231839,4.7079,212.45,212.4,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737054233048,16.42071851,212.46,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737054233347,11.71311851,212.46,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737054234245,11.71311851,212.46,212.33,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737054234750,4.7085,212.42,212.38,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737054235152,11.71311851,212.46,212.33,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737054235348,4.7083,212.43,212.33,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737054237046,11.71311851,212.46,212.33,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737054237652,4.7081,212.44,212.33,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737054237847,11.71311851,212.46,212.33,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737054238752,6.24269295,212.49,212.37,11.71311851]
["bitfinex-derivatives","SOLF0:USTF0",1737054238946,6.24269295,212.49,212.38,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737054239150,11.71311851,212.51,212.38,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737054239346,4.7072,212.47,212.38,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737054240143,11.71311851,212.51,212.38,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737054240350,11.71311851,212.48,212.38,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737054240654,11.71311851,212.48,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737054241055,4.7075,212.46,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737054241445,4.7073,212.47,212.42,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1737054242749,7.98899104,212.51,212.38,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737054243057,6.24017836,212.51,212.4,11.71311851]
["bitfinex-derivatives","SOLF0:USTF0",1737054243252,6.24017836,212.51,212.41,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737054243451,4.7059,212.54,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737054243651,17.95329687,212.56,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737054243950,11.71311851,212.56,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737054244147,11.71311851,212.56,212.41,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737054244355,11.71311851,212.5,212.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737054244750,4.7075,212.46,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737054245455,4.7079,212.44,212.39,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737054245653,1.4098,212.46,212.39,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737054245856,11.71311851,212.44,212.39,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737054246052,11.71311851,212.44,212.35,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737054246357,11.71311851,212.44,212.32,21.05835567]
["bitfinex-derivatives","SOLF0:USTF0",1737054246358,4.7085,212.42,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737054246856,4.7087,212.41,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737054247058,11.71311851,212.44,212.31,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1737054247251,4.7084,212.42,212.37,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1737054247453,4.7084,212.42,212.31,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1737054247755,11.71311851,212.44,212.31,13.24211851]
["bitfinex-derivatives","SOLF0:USTF0",1737054247961,16.42121851,212.44,212.39,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1737054248259,11.71311851,212.44,212.31,13.24211851]
["bitfinex-derivatives","SOLF0:USTF0",1737054248461,1.4098,212.46,212.31,13.24211851]
["bitfinex-derivatives","SOLF0:USTF0",1737054249057,4.7079,212.44,212.39,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1737054250369,4.7079,212.44,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737054251055,11.71311851,212.44,212.31,13.24211851]
["bitfinex-derivatives","SOLF0:USTF0",1737054251759,4.7082,212.43,212.31,13.24211851]
["bitfinex-derivatives","SOLF0:USTF0",1737054252260,4.7082,212.43,212.39,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1737054255064,1.4098,212.46,212.34,11.71311851]
["bitfinex-derivatives","SOLF0:USTF0",1737054255961,6.1173,212.46,212.42,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1737054257462,1.4098,212.46,212.4,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737054257664,1.4098,212.46,212.31,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1737054257665,11.71311851,212.44,212.31,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1737054257866,11.71311851,212.44,212.31,8.08101855]
["bitfinex-derivatives","SOLF0:USTF0",1737054258265,4.709,212.4,212.31,8.08101855]
["bitfinex-derivatives","SOLF0:USTF0",1737054258567,4.709,212.4,212.31,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1737054258767,1.4098,212.46,212.32,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1737054258768,4.7099,212.35,212.32,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1737054258967,11.71311851,212.38,212.27,6.55201855]
["bitfinex-derivatives","SOLF0:USTF0",1737054259361,11.71311851,212.38,212.3,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737054259567,11.71311851,212.38,212.26,3.50739677]
["bitfinex-derivatives","SOLF0:USTF0",1737054259767,1.4735,212.37,212.26,3.50739677]
["bitfinex-derivatives","SOLF0:USTF0",1737054260169,11.71311851,212.32,212.26,3.50739677]
["bitfinex-derivatives","SOLF0:USTF0",1737054260664,11.71311851,212.35,212.26,3.50739677]
["bitfinex-derivatives","SOLF0:USTF0",1737054260867,4.7107,212.32,212.27,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1737054261068,1.4735,212.37,212.26,3.50739677]
["bitfinex-derivatives","SOLF0:USTF0",1737054261874,6.183,212.37,212.32,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737054262472,1.4735,212.37,212.25,11.71311851]
["bitfinex-derivatives","SOLF0:USTF0",1737054262674,2.889,212.4,212.28,11.71311851]
["bitfinex-derivatives","SOLF0:USTF0",1737054263272,1.436,212.4,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737054264478,6.1449,212.4,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737054268085,6.1449,212.4,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737054269984,6.1449,212.4,212.36,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1737054272682,1.5485,212.43,212.28,11.71311851]
["bitfinex-derivatives","SOLF0:USTF0",1737054272889,4.7086,212.41,212.37,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737054273585,4.7086,212.41,212.31,11.71311851]
["bitfinex-derivatives","SOLF0:USTF0",1737054273787,4.7086,212.41,212.38,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737054274389,1.5485,212.43,212.4,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737054274789,1.4478,212.47,212.34,11.71311851]
["bitfinex-derivatives","SOLF0:USTF0",1737054274988,57.10910841,212.5,212.37,11.71311851]
["bitfinex-derivatives","SOLF0:USTF0",1737054275592,4.7073,212.47,212.43,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1737054275890,57.10910841,212.5,212.37,11.71311851]
["bitfinex-derivatives","SOLF0:USTF0",1737054276086,4.7072,212.48,212.44,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737054276692,57.10910841,212.5,212.37,11.71311851]
["bitfinex-derivatives","SOLF0:USTF0",1737054276990,57.10910841,212.5,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737054277486,11.71311851,212.5,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737054277692,4.393,212.52,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737054278093,4.7066,212.5,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737054279590,4.393,212.52,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737054279896,4.7068,212.49,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737054281189,4.7066,212.5,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737054281797,11.71311851,212.53,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737054281996,4.7067,212.5,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737054282995,4.7067,212.5,212.47,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737054283797,4.7063,212.51,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737054285496,7.4904349,212.53,212.45,7.4904349]
["bitfinex-derivatives","SOLF0:USTF0",1737054285798,9.24334155,212.59,212.49,7.4904349]
["bitfinex-derivatives","SOLF0:USTF0",1737054285993,10.5020349,212.59,212.51,7.4904349]
["bitfinex-derivatives","SOLF0:USTF0",1737054286299,7.4904349,212.59,212.51,7.4904349]
["bitfinex-derivatives","SOLF0:USTF0",1737054286696,7.4904349,212.59,212.55,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737054287393,11.69466591,212.59,212.44,11.69466591]
["bitfinex-derivatives","SOLF0:USTF0",1737054288404,4.7058,212.54,212.44,11.69466591]
["bitfinex-derivatives","SOLF0:USTF0",1737054288898,11.69466591,212.56,212.41,15.96906591]
["bitfinex-derivatives","SOLF0:USTF0",1737054289201,1.4605,212.55,212.41,15.96906591]
["bitfinex-derivatives","SOLF0:USTF0",1737054290201,4.7064,212.51,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737054292004,4.7068,212.49,212.41,15.96906591]
["bitfinex-derivatives","SOLF0:USTF0",1737054292204,11.69466591,212.53,212.41,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737054292403,11.69466591,212.53,212.38,11.69466591]
["bitfinex-derivatives","SOLF0:USTF0",1737054293201,4.7071,212.48,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737054293906,4.7063,212.52,212.47,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737054294203,1.4605,212.55,212.41,11.69466591]
["bitfinex-derivatives","SOLF0:USTF0",1737054294399,4.7059,212.53,212.45,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737054294604,4.7059,212.53,212.42,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737054295305,4.7059,212.53,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737054295501,4.7059,212.53,212.42,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737054295904,4.7059,212.53,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737054296508,4.7057,212.54,212.5,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737054299306,11.69466591,212.59,212.47,11.69466591]
["bitfinex-derivatives","SOLF0:USTF0",1737054299506,1.5302,212.58,212.47,11.69466591]
["bitfinex-derivatives","SOLF0:USTF0",1737054299909,4.7056,212.55,212.51,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737054300610,4.7056,212.55,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1737054301302,4.7056,212.55,212.47,11.69466591]
["bitfinex-derivatives","SOLF0:USTF0",1737054301503,4.7057,212.54,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737054302003,4.7055,212.55,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737054302210,1.5302,212.58,212.47,11.69466591]
["bitfinex-derivatives","SOLF0:USTF0",1737054302803,2.9594,212.61,212.5,11.69466591]
["bitfinex-derivatives","SOLF0:USTF0",1737054303004,11.69466591,212.62,212.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737054303209,11.69466591,212.62,212.46,11.69466591]
["bitfinex-derivatives","SOLF0:USTF0",1737054303713,4.7053,212.56,212.52,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737054304010,4.7053,212.56,212.46,11.69466591]
["bitfinex-derivatives","SOLF0:USTF0",1737054304209,4.705,212.57,212.46,11.69466591]
["bitfinex-derivatives","SOLF0:USTF0",1737054304408,4.705,212.57,212.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737054304612,4.705,212.57,212.47,11.69466591]
["bitfinex-derivatives","SOLF0:USTF0",1737054304910,4.7057,212.54,212.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737054305503,4.7057,212.54,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737054305707,4.7055,212.55,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737054306112,11.69466591,212.6,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1737054306304,4.7053,212.56,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1737054306808,11.69466591,212.6,212.47,11.69466591]
["bitfinex-derivatives","SOLF0:USTF0",1737054307007,4.705,212.58,212.47,11.69466591]
["bitfinex-derivatives","SOLF0:USTF0",1737054307209,11.69466591,212.63,212.47,11.69466591]
["bitfinex-derivatives","SOLF0:USTF0",1737054307411,4.7047,212.59,212.53,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737054307605,11.69466591,212.63,212.53,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737054308010,4.7051,212.57,212.53,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737054308311,4.7051,212.57,212.47,11.69466591]
["bitfinex-derivatives","SOLF0:USTF0",1737054308513,4.7051,212.57,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737054310211,11.69466591,212.63,212.47,11.69466591]
["bitfinex-derivatives","SOLF0:USTF0",1737054311115,4.7048,212.59,212.56,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737054312207,4.7042,212.61,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737054313814,4.7037,212.63,212.59,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737054314114,4.5128,212.65,212.53,11.69466591]
["bitfinex-derivatives","SOLF0:USTF0",1737054314318,11.69466591,212.72,212.56,11.69466591]
["bitfinex-derivatives","SOLF0:USTF0",1737054314921,4.7027,212.68,212.64,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737054315519,4.7024,212.69,212.65,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737054315717,4.7024,212.69,212.59,11.69466591]
["bitfinex-derivatives","SOLF0:USTF0",1737054315919,3.0108,212.73,212.59,11.69466591]
["bitfinex-derivatives","SOLF0:USTF0",1737054316119,4.7021,212.71,212.67,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737054316319,3.0108,212.73,212.6,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1737054316521,3.0108,212.73,212.62,11.69466591]
["bitfinex-derivatives","SOLF0:USTF0",1737054316716,6.1929,212.73,212.69,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1737054316921,1.4913,212.73,212.69,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1737054317321,4.7013,212.74,212.69,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1737054318125,1.4805,212.77,212.62,16.69466591]
["bitfinex-derivatives","SOLF0:USTF0",1737054318823,4.7016,212.73,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737054319021,11.69466591,212.75,212.61,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737054319416,1.5413,212.74,212.61,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737054319617,4.7025,212.69,212.61,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737054321022,4.7026,212.68,212.61,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737054321723,11.69466591,212.69,212.56,11.69466591]
["bitfinex-derivatives","SOLF0:USTF0",1737054321917,11.69466591,212.72,212.56,11.69466591]
["bitfinex-derivatives","SOLF0:USTF0",1737054322118,11.69466591,212.72,212.61,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737054322419,4.703,212.67,212.56,11.69466591]
["bitfinex-derivatives","SOLF0:USTF0",1737054322619,4.703,212.67,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737054324018,1.5563,212.71,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737054324218,11.69466591,212.69,212.6,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737054324923,4.7034,212.65,212.6,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737054325118,4.7034,212.65,212.58,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737054325323,4.7034,212.65,212.56,11.69466591]
["bitfinex-derivatives","SOLF0:USTF0",1737054325520,11.69466591,212.69,212.55,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737054325725,11.69466591,212.66,212.56,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737054326224,4.7041,212.62,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737054326517,11.69466591,212.66,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737054327724,4.7041,212.62,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737054328221,4.7041,212.62,212.53,52.22880198]
["bitfinex-derivatives","SOLF0:USTF0",1737054328927,4.7041,212.62,212.55,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737054329222,4.7041,212.62,212.53,52.22880198]
["bitfinex-derivatives","SOLF0:USTF0",1737054329423,4.7032,212.66,212.57,11.69466591]
["bitfinex-derivatives","SOLF0:USTF0",1737054329629,4.7032,212.66,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737054331828,4.7033,212.65,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737054332530,4.7035,212.64,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737054334527,4.704,212.62,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737054334725,11.69466591,212.66,212.53,40.53413607]
["bitfinex-derivatives","SOLF0:USTF0",1737054335230,4.7043,212.61,212.57,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737054335630,11.69466591,212.66,212.57,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737054335831,11.69466591,212.66,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737054336027,11.69466591,212.66,212.53,40.53413607]
["bitfinex-derivatives","SOLF0:USTF0",1737054336729,11.69466591,212.63,212.53,40.53413607]
["bitfinex-derivatives","SOLF0:USTF0",1737054336925,1.4082,212.62,212.53,40.53413607]
["bitfinex-derivatives","SOLF0:USTF0",1737054337130,1.4082,212.62,212.54,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737054337131,4.7048,212.58,212.54,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737054337333,1.4082,212.62,212.53,40.53413607]
["bitfinex-derivatives","SOLF0:USTF0",1737054337933,4.7046,212.59,212.55,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737054338125,4.7046,212.59,212.53,40.53413607]
["bitfinex-derivatives","SOLF0:USTF0",1737054339124,1.4082,212.62,212.53,40.53413607]
["bitfinex-derivatives","SOLF0:USTF0",1737054339530,4.7039,212.62,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737054342033,4.7044,212.6,212.57,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737054342233,1.486,212.65,212.57,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737054342435,1.486,212.65,212.53,40.53413607]
["bitfinex-derivatives","SOLF0:USTF0",1737054343042,11.69466591,212.63,212.53,40.53413607]
["bitfinex-derivatives","SOLF0:USTF0",1737054344129,4.7046,212.59,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737054344835,4.7044,212.6,212.57,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737054345533,4.7044,212.6,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737054346736,4.7046,212.59,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737054346942,4.7046,212.59,212.55,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737054350741,4.7052,212.57,212.53,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737054350944,1.486,212.65,212.49,6.55201855]
["bitfinex-derivatives","SOLF0:USTF0",1737054350945,11.69466591,212.6,212.49,6.55201855]
["bitfinex-derivatives","SOLF0:USTF0",1737054351447,11.69466591,212.6,212.48,11.4576156]
["bitfinex-derivatives","SOLF0:USTF0",1737054351646,7.48617635,212.57,212.48,18.94379195]
["bitfinex-derivatives","SOLF0:USTF0",1737054352144,4.7058,212.54,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737054352835,4.706,212.53,212.49,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737054353647,4.7057,212.54,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737054354847,4.7051,212.57,212.48,4.90559705]
["bitfinex-derivatives","SOLF0:USTF0",1737054355050,11.69894435,212.61,212.48,4.90559705]
["bitfinex-derivatives","SOLF0:USTF0",1737054355747,11.69894435,212.61,212.52,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737054356348,11.69894435,212.61,212.48,4.90559705]
["bitfinex-derivatives","SOLF0:USTF0",1737054356749,11.69894435,212.61,212.5,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737054357149,11.69894435,212.61,212.48,4.90559705]
["bitfinex-derivatives","SOLF0:USTF0",1737054357950,4.7056,212.55,212.51,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737054358151,4.7056,212.55,212.48,4.90559705]
["bitfinex-derivatives","SOLF0:USTF0",1737054358449,11.69894435,212.61,212.48,4.90559705]
["bitfinex-derivatives","SOLF0:USTF0",1737054358845,4.7055,212.55,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1737054359452,11.69894435,212.61,212.53,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737054361145,4.7052,212.57,212.53,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737054362050,4.7053,212.56,212.53,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737054363652,4.7055,212.55,212.53,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737054363952,11.69894435,212.61,212.48,11.45102722]
["bitfinex-derivatives","SOLF0:USTF0",1737054364345,4.7055,212.55,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1737054364748,4.7055,212.55,212.48,4.90559705]
["bitfinex-derivatives","SOLF0:USTF0",1737054365054,4.7055,212.55,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1737054365748,11.69894435,212.61,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1737054365951,4.7051,212.57,212.53,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737054366546,4.7045,212.6,212.5,11.69894435]
["bitfinex-derivatives","SOLF0:USTF0",1737054366752,1.486,212.65,212.5,11.69894435]
["bitfinex-derivatives","SOLF0:USTF0",1737054367057,1.486,212.65,212.53,11.69894435]
["bitfinex-derivatives","SOLF0:USTF0",1737054367354,4.7035,212.64,212.53,11.69894435]
["bitfinex-derivatives","SOLF0:USTF0",1737054367554,13.19764435,212.67,212.54,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737054367756,13.19764435,212.67,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737054367947,13.19764435,212.67,212.54,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737054367948,11.69894435,212.7,212.56,11.69894435]
["bitfinex-derivatives","SOLF0:USTF0",1737054368145,1.4146,212.71,212.56,11.69894435]
["bitfinex-derivatives","SOLF0:USTF0",1737054368346,4.7026,212.68,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737054368551,4.7026,212.68,212.56,11.69894435]
["bitfinex-derivatives","SOLF0:USTF0",1737054368958,1.4146,212.71,212.59,11.69894435]
["bitfinex-derivatives","SOLF0:USTF0",1737054369361,11.69894435,212.72,212.59,11.69894435]
["bitfinex-derivatives","SOLF0:USTF0",1737054370252,4.7022,212.7,212.59,11.69894435]
["bitfinex-derivatives","SOLF0:USTF0",1737054370656,11.69894435,212.72,212.59,11.69894435]
["bitfinex-derivatives","SOLF0:USTF0",1737054370950,4.7025,212.69,212.59,11.69894435]
["bitfinex-derivatives","SOLF0:USTF0",1737054371753,4.7025,212.69,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737054372351,4.7021,212.7,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737054372654,4.7021,212.7,212.6,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737054372854,11.69894435,212.72,212.6,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737054373157,11.69894435,212.72,212.64,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737054373458,7.47741273,212.69,212.64,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737054373650,7.47741273,212.71,212.63,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054374358,4.7021,212.7,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737054376358,12.17931273,212.71,212.67,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737054376559,12.17931273,212.71,212.63,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054377756,7.47741273,212.69,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737054378355,7.47741273,212.67,212.54,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737054378557,7.47741273,212.67,212.58,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054378955,4.7035,212.64,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737054379356,4.7035,212.64,212.58,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054380763,4.7035,212.64,212.6,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737054380956,4.7033,212.65,212.58,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054381455,4.7033,212.65,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737054381764,4.7035,212.64,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737054382265,7.47741273,212.67,212.58,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054382463,1.5323,212.73,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737054382664,7.47741273,212.68,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737054383665,4.7031,212.66,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737054383865,7.47741273,212.68,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737054385071,4.7033,212.65,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737054385267,7.47741273,212.68,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737054385968,4.7034,212.65,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737054386368,7.47741273,212.68,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737054387170,7.47741273,212.66,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737054387370,7.47741273,212.66,212.57,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054387371,4.7041,212.62,212.57,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054387974,4.7041,212.62,212.59,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737054389368,4.7041,212.62,212.57,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054389569,7.47741273,212.64,212.57,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054389874,7.47741273,212.6,212.51,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054390272,4.7052,212.57,212.53,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737054391174,4.7053,212.56,212.53,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737054391678,7.47741273,212.6,212.53,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737054391866,4.705,212.57,212.53,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737054394073,4.705,212.57,212.53,12.18321273]
["bitfinex-derivatives","SOLF0:USTF0",1737054394271,7.47741273,212.6,212.53,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054394475,4.7048,212.58,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737054395778,4.7051,212.57,212.53,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737054396774,7.47741273,212.58,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737054397174,7.47741273,212.58,212.5,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054397375,4.7054,212.56,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737054397676,7.47741273,212.58,212.48,4.90559705]
["bitfinex-derivatives","SOLF0:USTF0",1737054397875,4.7057,212.55,212.5,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054398971,4.7057,212.55,212.51,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737054400673,4.7057,212.55,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737054400879,7.47741273,212.58,212.52,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054401076,7.47741273,212.6,212.52,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054401275,7.47741273,212.6,212.55,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737054401677,4.7048,212.58,212.55,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737054403484,2.9039,212.63,212.54,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054403777,8.97061273,212.63,212.56,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054403980,1.4932,212.63,212.56,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054404179,1.4932,212.63,212.58,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054404385,8.97061273,212.63,212.56,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054404680,4.7045,212.6,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737054404882,8.97061273,212.63,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737054405081,7.47741273,212.61,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737054405283,4.7047,212.59,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737054405481,7.47741273,212.61,212.52,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054406081,4.7051,212.57,212.52,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054407184,4.7051,212.57,212.53,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737054407682,4.7051,212.57,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737054407882,7.47741273,212.61,212.52,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054408075,1.4932,212.63,212.56,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054408278,7.47741273,212.67,212.58,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054408478,4.7032,212.66,212.58,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054408880,4.7032,212.66,212.6,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054409281,4.703,212.66,212.6,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054410179,4.703,212.66,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737054411185,7.47741273,212.67,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737054411382,4.7032,212.65,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737054412488,4.7032,212.65,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737054412682,7.47741273,212.67,212.58,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054412881,7.47741273,212.63,212.55,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1737054413184,7.47741273,212.63,212.55,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054413385,4.7043,212.61,212.55,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054413589,7.47741273,212.61,212.53,33.65913341]
["bitfinex-derivatives","SOLF0:USTF0",1737054413786,7.47741273,212.61,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737054413986,4.7046,212.59,212.53,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054415686,4.7046,212.59,212.55,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737054416082,4.7046,212.59,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737054418087,1.4161,212.66,212.55,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054418294,7.47741273,212.65,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737054418492,7.47741273,212.65,212.57,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054419595,4.7036,212.64,212.57,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054419794,7.47741273,212.65,212.57,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054421194,4.7037,212.63,212.59,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737054421495,12.18111273,212.63,212.59,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737054421794,4.704,212.62,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737054422093,7.47741273,212.65,212.57,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054422295,4.7036,212.64,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737054423300,4.7037,212.63,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737054427701,4.7035,212.64,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737054427997,1.4161,212.66,212.57,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054428299,4.7032,212.65,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737054428499,4.7032,212.65,212.59,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054428694,1.4161,212.66,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737054429789,1.4161,212.66,212.54,6.54543017]
["bitfinex-derivatives","SOLF0:USTF0",1737054429790,7.47741273,212.69,212.61,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054430101,1.5324,212.72,212.61,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054430295,6.2342,212.72,212.63,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054430601,9.00981273,212.72,212.63,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054430791,7.47741273,212.7,212.63,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054431296,7.47741273,212.7,212.58,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737054431493,7.47741273,212.7,212.62,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054431698,4.7028,212.67,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737054431895,1.5324,212.72,212.59,6.53654074]
["bitfinex-derivatives","SOLF0:USTF0",1737054431896,7.47741273,212.66,212.59,6.53654074]
["bitfinex-derivatives","SOLF0:USTF0",1737054432095,7.47741273,212.64,212.59,6.53654074]
["bitfinex-derivatives","SOLF0:USTF0",1737054432291,4.7037,212.63,212.57,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054432594,9.00241273,212.69,212.59,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054432799,7.47741273,212.65,212.56,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054432999,4.7037,212.63,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737054434502,4.7037,212.63,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737054434891,4.7035,212.64,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737054435997,4.7038,212.63,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737054436293,7.47741273,212.65,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737054436700,4.7035,212.64,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737054438401,4.7035,212.64,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737054439104,7.47741273,212.65,212.56,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054439404,4.7038,212.63,212.56,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054439901,7.47741273,212.63,212.54,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054440404,7.47741273,212.61,212.52,15.42475347]
["bitfinex-derivatives","SOLF0:USTF0",1737054440602,7.47741273,212.61,212.52,8.88821273]
["bitfinex-derivatives","SOLF0:USTF0",1737054441107,4.7048,212.58,212.52,8.88821273]
["bitfinex-derivatives","SOLF0:USTF0",1737054441304,4.7048,212.58,212.52,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054441908,4.7046,212.59,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737054442912,5.0,212.68,212.52,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054443210,1.525,212.69,212.5,4.90478367]
["bitfinex-derivatives","SOLF0:USTF0",1737054443211,7.47741273,212.63,212.56,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054443612,1.525,212.69,212.56,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054443912,4.7037,212.63,212.59,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737054445209,4.7035,212.64,212.58,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737054445409,4.7035,212.64,212.56,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054445713,4.7028,212.68,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737054445913,7.47741273,212.67,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737054446612,7.47741273,212.67,212.58,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054446913,7.47741273,212.63,212.55,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054447713,4.7039,212.62,212.57,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737054447913,4.7039,212.62,212.55,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054450115,4.7039,212.62,212.58,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737054453118,4.7039,212.62,212.55,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054453320,4.7039,212.62,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737054453518,7.47741273,212.63,212.54,6.53654074]
["bitfinex-derivatives","SOLF0:USTF0",1737054453920,7.47741273,212.61,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737054454122,4.7047,212.59,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737054454518,7.47741273,212.61,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737054454821,4.7041,212.61,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737054455021,7.47741273,212.63,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737054455320,7.47741273,212.63,212.55,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054455821,4.7039,212.62,212.55,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054457321,4.7039,212.62,212.58,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737054458726,4.7041,212.61,212.58,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737054459023,7.47741273,212.63,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737054459225,4.7045,212.6,212.53,14.01395347]
["bitfinex-derivatives","SOLF0:USTF0",1737054459427,4.7045,212.6,212.56,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737054459626,4.7045,212.6,212.53,14.01395347]
["bitfinex-derivatives","SOLF0:USTF0",1737054459826,4.7045,212.6,212.53,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054460125,4.7049,212.58,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737054461027,4.7046,212.59,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737054464230,7.47741273,212.63,212.55,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054466029,4.7035,212.64,212.6,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737054466329,7.47741273,212.67,212.59,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054466530,7.47741273,212.69,212.61,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054466727,12.17981273,212.69,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737054468031,1.4587,212.71,212.63,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054468331,1.5324,212.72,212.65,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054469732,12.17901273,212.73,212.68,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737054469929,1.4939,212.78,212.67,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054469930,12.17851273,212.75,212.67,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054470731,12.17851273,212.75,212.7,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737054470931,7.47741273,212.75,212.69,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054471236,7.47741273,212.77,212.69,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054472133,4.7008,212.76,212.72,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737054473833,4.7008,212.76,212.73,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737054474736,4.7018,212.72,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737054474925,7.47741273,212.75,212.67,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054475128,7.47741273,212.77,212.69,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054475833,1.4606,212.78,212.71,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054477033,7.47741273,212.81,212.73,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054477226,1.4841,212.83,212.75,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054477527,8.96151273,212.83,212.75,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054477930,1.4841,212.83,212.8,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1737054478132,1.4532,212.84,212.77,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054478327,6.4992,212.91,212.79,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054478525,7.47741273,212.88,212.79,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054479033,7.47741273,212.86,212.79,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054479232,23.5314,213.0,212.79,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054479233,355.30943343,213.09,212.85,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054479536,7.47741273,212.97,212.88,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054479736,7.47741273,212.95,212.88,12.17541273]
["bitfinex-derivatives","SOLF0:USTF0",1737054480032,83.27429409,214.64,212.88,12.17541273]
["bitfinex-derivatives","SOLF0:USTF0",1737054480234,7.47741273,213.01,212.94,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054480434,7.47741273,212.99,212.9,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054481129,7.47741273,212.97,212.8,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737054481335,1.5395,213.06,212.94,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054481531,12.17231273,213.03,212.96,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054481732,1.5395,213.06,213.0,7.47741273]
["bitfinex-derivatives","SOLF0:USTF0",1737054482735,6.2337,213.06,213.0,12.17271273]
["bitfinex-derivatives","SOLF0:USTF0",1737054483646,6.2337,213.06,213.0,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737054483833,1.5395,213.06,213.01,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737054484034,11.64177841,213.11,213.01,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737054484234,11.64177841,213.11,212.97,11.64177841]
["bitfinex-derivatives","SOLF0:USTF0",1737054484433,1.4857,213.13,213.0,11.64177841]
["bitfinex-derivatives","SOLF0:USTF0",1737054484834,4.6933,213.1,213.02,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737054485528,4.6935,213.09,213.02,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737054485735,4.6935,213.09,213.03,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737054486937,4.6941,213.07,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737054487136,11.64177841,213.11,212.97,11.64177841]
["bitfinex-derivatives","SOLF0:USTF0",1737054487338,11.64177841,213.08,212.94,16.62177841]
["bitfinex-derivatives","SOLF0:USTF0",1737054487633,4.6951,213.02,212.95,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737054487839,11.64177841,213.08,212.94,11.64177841]
["bitfinex-derivatives","SOLF0:USTF0",1737054488335,4.6944,213.05,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737054490435,11.64177841,213.11,212.97,11.64177841]
["bitfinex-derivatives","SOLF0:USTF0",1737054492642,4.6944,213.05,212.99,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1737054492843,11.64177841,213.11,212.98,11.64177841]
["bitfinex-derivatives","SOLF0:USTF0",1737054493436,4.6942,213.07,213.0,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737054493641,4.6942,213.07,212.98,11.64177841]
["bitfinex-derivatives","SOLF0:USTF0",1737054494541,11.64177841,213.11,212.95,11.64177841]
["bitfinex-derivatives","SOLF0:USTF0",1737054494740,11.64177841,213.08,212.95,11.64177841]
["bitfinex-derivatives","SOLF0:USTF0",1737054495142,4.6953,213.01,212.96,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737054495542,1.4448,213.07,212.95,11.64177841]
["bitfinex-derivatives","SOLF0:USTF0",1737054496341,4.6953,213.02,212.96,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737054496542,1.4448,213.07,212.96,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737054496743,11.64177841,213.05,212.9,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1737054497044,11.64177841,213.02,212.9,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737054497243,1.511,213.01,212.9,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737054497442,4.6962,212.97,212.92,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737054498144,4.6962,212.97,212.9,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737054498344,6.2063,213.01,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737054499840,1.511,213.01,212.91,11.64177841]
["bitfinex-derivatives","SOLF0:USTF0",1737054500045,1.511,213.01,212.9,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1737054500445,4.6964,212.96,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737054500645,1.511,213.01,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737054502147,4.6964,212.96,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737054502751,11.64177841,213.0,212.89,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737054503548,4.6969,212.94,212.85,16.5382498]
["bitfinex-derivatives","SOLF0:USTF0",1737054503847,4.6969,212.94,212.9,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737054504149,4.6969,212.94,212.85,16.5382498]
["bitfinex-derivatives","SOLF0:USTF0",1737054504150,11.64177841,213.0,212.85,16.5382498]
["bitfinex-derivatives","SOLF0:USTF0",1737054504362,4.6966,212.95,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737054504848,4.6971,212.93,212.85,16.5382498]
["bitfinex-derivatives","SOLF0:USTF0",1737054505050,11.64177841,213.0,212.85,16.5382498]
["bitfinex-derivatives","SOLF0:USTF0",1737054505643,4.6968,212.95,212.9,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737054506252,11.64177841,213.0,212.85,16.5382498]
["bitfinex-derivatives","SOLF0:USTF0",1737054506951,4.6965,212.96,212.85,16.5382498]
["bitfinex-derivatives","SOLF0:USTF0",1737054507750,11.64177841,213.0,212.85,16.5382498]
["bitfinex-derivatives","SOLF0:USTF0",1737054507950,4.6968,212.95,212.9,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737054508151,4.6968,212.95,212.85,16.5382498]
["bitfinex-derivatives","SOLF0:USTF0",1737054508152,11.64177841,213.0,212.85,16.5382498]
["bitfinex-derivatives","SOLF0:USTF0",1737054508850,11.64177841,213.0,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737054509353,4.6973,212.93,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737054510255,4.6973,212.92,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737054513455,4.6973,212.92,212.88,11.10644826]
["bitfinex-derivatives","SOLF0:USTF0",1737054513962,4.6979,212.89,212.88,6.40834826]
["bitfinex-derivatives","SOLF0:USTF0",1737054514660,1.5315,212.96,212.88,6.40834826]
["bitfinex-derivatives","SOLF0:USTF0",1737054515352,1.5315,212.96,212.86,6.40834826]
["bitfinex-derivatives","SOLF0:USTF0",1737054515551,4.6976,212.91,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737054515754,13.17327841,212.96,212.86,6.40834826]
["bitfinex-derivatives","SOLF0:USTF0",1737054516156,4.6978,212.9,212.86,11.10674826]
["bitfinex-derivatives","SOLF0:USTF0",1737054516462,13.17327841,212.96,212.87,4.73275719]
["bitfinex-derivatives","SOLF0:USTF0",1737054516956,4.698,212.89,212.87,4.73275719]
["bitfinex-derivatives","SOLF0:USTF0",1737054517159,4.698,212.89,212.86,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1737054518659,13.17327841,212.96,212.85,4.89647139]
["bitfinex-derivatives","SOLF0:USTF0",1737054518963,4.6985,212.87,212.83,11.10744826]
["bitfinex-derivatives","SOLF0:USTF0",1737054519161,11.64177841,212.93,212.83,6.40834826]
["bitfinex-derivatives","SOLF0:USTF0",1737054519462,1.5315,212.96,212.83,6.40834826]
["bitfinex-derivatives","SOLF0:USTF0",1737054519463,4.6988,212.86,212.83,6.40834826]
["bitfinex-derivatives","SOLF0:USTF0",1737054519860,4.6988,212.86,212.82,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737054520060,4.6988,212.86,212.83,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737054521359,4.6988,212.86,212.82,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737054522669,7.46418823,212.88,212.79,6.40834826]
["bitfinex-derivatives","SOLF0:USTF0",1737054522870,7.46418823,212.86,212.79,13.87253649]
["bitfinex-derivatives","SOLF0:USTF0",1737054523267,7.46418823,212.86,212.79,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054523968,4.699,212.84,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737054524771,4.6997,212.81,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737054525072,4.6997,212.81,212.77,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054525570,4.6997,212.81,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737054525774,4.6995,212.82,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737054526772,4.6995,212.82,212.77,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054526773,4.6995,212.82,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737054527871,7.46418823,212.84,212.77,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054528072,4.6997,212.81,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737054528371,7.46418823,212.82,212.75,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054528573,4.7002,212.79,212.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737054529474,4.7004,212.78,212.75,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054529674,4.7004,212.78,212.74,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737054534371,4.7004,212.78,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737054536471,4.7007,212.77,212.72,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737054536674,4.7007,212.77,212.71,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054536880,7.46418823,212.8,212.71,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054538177,4.7004,212.78,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737054539178,4.701,212.76,212.72,12.16588823]
["bitfinex-derivatives","SOLF0:USTF0",1737054539374,7.46418823,212.8,212.72,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054539672,4.7006,212.77,212.73,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737054539882,7.46418823,212.8,212.72,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054541080,4.7001,212.79,212.72,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054541884,4.7001,212.79,212.75,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737054543983,4.7005,212.78,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737054544179,7.46418823,212.78,212.68,40.50165344]
["bitfinex-derivatives","SOLF0:USTF0",1737054544582,7.46418823,212.78,212.69,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054545079,4.7014,212.74,212.7,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1737054545287,4.7014,212.74,212.69,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054545488,7.46418823,212.78,212.71,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054546083,4.7008,212.76,212.73,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737054546982,4.7008,212.77,212.71,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054547188,4.7008,212.77,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737054548391,1.417,212.87,212.77,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737054548583,7.46418823,212.81,212.77,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737054549189,7.46418823,212.83,212.75,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054550478,12.16358823,212.83,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737054550890,4.6995,212.82,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737054551290,7.46418823,212.8,212.66,25.63339304]
["bitfinex-derivatives","SOLF0:USTF0",1737054551488,12.16598823,212.72,212.66,25.63339304]
["bitfinex-derivatives","SOLF0:USTF0",1737054552190,7.46418823,212.72,212.66,25.63339304]
["bitfinex-derivatives","SOLF0:USTF0",1737054552390,7.46418823,212.72,212.64,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1737054552590,7.46418823,212.72,212.62,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054552781,4.7021,212.7,212.66,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737054553388,4.7021,212.7,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737054553582,4.7021,212.7,212.62,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054553995,4.7021,212.7,212.64,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054554194,4.7021,212.7,212.66,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737054554686,4.7019,212.72,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737054556898,7.46418823,212.73,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737054557097,4.702,212.71,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737054557597,4.7023,212.7,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737054557990,7.46418823,212.73,212.64,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054558393,4.7019,212.71,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737054558793,7.46418823,212.73,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737054558995,4.7017,212.72,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737054559301,4.7017,212.72,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737054559497,7.46418823,212.73,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737054561105,4.7017,212.72,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737054565405,4.7019,212.71,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737054566211,4.7025,212.69,212.64,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054566505,4.7025,212.69,212.6,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1737054566506,7.46418823,212.71,212.62,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054566707,4.703,212.67,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737054567207,4.7026,212.68,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737054571411,4.7026,212.68,212.64,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054571611,4.7026,212.68,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737054572918,7.46418823,212.71,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737054573115,4.7024,212.69,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737054578314,4.7026,212.68,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737054582519,4.7029,212.67,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737054585225,4.7033,212.65,212.62,12.16798823]
["bitfinex-derivatives","SOLF0:USTF0",1737054585820,4.7033,212.65,212.62,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737054586331,4.7031,212.66,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737054588531,4.7031,212.66,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737054588725,4.7027,212.68,212.62,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054588928,9.4015,212.77,212.68,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737054589126,7.46418823,212.74,212.66,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054589328,4.7018,212.72,212.66,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054589622,7.46418823,212.74,212.69,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737054590025,4.7015,212.73,212.69,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737054590722,4.7015,212.73,212.66,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054592229,4.7015,212.73,212.7,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737054594329,7.46418823,212.74,212.66,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054594330,7.46418823,212.74,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737054594537,9.00508823,212.78,212.7,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054595233,13.70558823,212.78,212.7,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054595435,7.46418823,212.76,212.7,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054595928,4.98,212.95,212.74,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054596132,4.6986,212.86,212.82,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737054596429,7.46418823,212.87,212.82,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737054597028,7.46418823,212.83,212.72,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1737054597337,7.46418823,212.81,212.74,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054599237,4.6999,212.8,212.76,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737054600733,12.16378823,212.82,212.77,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737054600933,7.46418823,212.82,212.77,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737054601333,4.6999,212.8,212.75,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737054601538,7.46418823,212.82,212.75,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737054602042,4.7001,212.8,212.75,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737054602247,7.46418823,212.82,212.74,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054602443,7.46418823,212.8,212.73,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737054602642,7.46418823,212.74,212.65,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1737054602850,7.46418823,212.74,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737054603240,7.46418823,212.74,212.66,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054603543,10.41698823,212.79,212.65,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1737054603738,8.90038823,212.79,212.72,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054603936,6.1364,212.79,212.75,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737054604547,4.6994,212.83,212.76,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054604847,1.5166,212.84,212.78,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054605046,7.46418823,212.85,212.78,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054605744,4.699,212.84,212.8,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737054606137,7.46418823,212.87,212.78,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054606339,2.9528,212.88,212.8,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054606542,10.41698823,212.88,212.8,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054607244,2.9528,212.88,212.8,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054607440,7.46418823,212.91,212.84,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054608041,4.698,212.89,212.85,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737054608247,4.698,212.89,212.73,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1737054608248,1.516,212.94,212.86,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054608449,8.98018823,212.94,212.86,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054608648,8.98018823,212.94,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737054608649,4.6971,212.93,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737054608939,8.98018823,212.94,212.86,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054609243,4.6975,212.91,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737054609444,7.46418823,212.92,212.84,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054610151,4.6979,212.9,212.85,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737054610451,4.6979,212.9,212.84,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054612151,4.6979,212.9,212.86,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737054612448,4.6975,212.91,212.86,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737054613351,4.6975,212.91,212.86,12.16268823]
["bitfinex-derivatives","SOLF0:USTF0",1737054613554,2.9397,212.96,212.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737054613555,4.6972,212.93,212.88,12.16228823]
["bitfinex-derivatives","SOLF0:USTF0",1737054613856,7.46418823,212.95,212.88,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054614448,4.6969,212.94,212.88,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054614653,1.4692,212.96,212.9,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054614855,7.46418823,212.98,212.9,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054615050,7.46418823,212.98,212.81,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737054615051,1.4787,213.04,212.92,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054615353,7.46418823,213.01,212.92,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054615557,7.46418823,213.01,212.95,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1737054615856,7.46418823,213.01,212.92,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054616955,4.696,212.98,212.93,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737054617253,7.46418823,213.01,212.92,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054617451,7.46418823,213.03,212.94,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054617955,4.6953,213.01,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737054618457,12.15868823,213.05,213.01,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737054618657,4.6945,213.05,213.01,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737054619356,12.15828823,213.07,213.02,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1737054619754,4.6942,213.06,213.02,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1737054620558,4.6939,213.08,213.03,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737054620756,4.6939,213.08,213.02,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054621354,4.6935,213.09,213.05,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737054621559,7.46418823,213.11,212.96,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1737054621760,7.46418823,213.09,213.01,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054622859,4.6941,213.07,213.02,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1737054626465,7.46418823,213.09,213.01,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054626766,7.46418823,213.07,213.01,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054627059,7.46418823,213.07,213.0,12.15948823]
["bitfinex-derivatives","SOLF0:USTF0",1737054627264,7.46418823,213.07,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737054627465,7.46418823,213.05,212.98,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054628065,4.6951,213.02,212.98,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054628663,4.6951,213.02,212.98,12.16008823]
["bitfinex-derivatives","SOLF0:USTF0",1737054630866,4.6949,213.03,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737054631467,45.2658065,213.1,212.98,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054631668,4.6946,213.05,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737054631966,7.46418823,213.06,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737054633172,4.6947,213.04,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737054633373,7.46418823,213.06,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737054633771,7.46418823,213.06,212.98,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054635371,4.6952,213.02,212.98,12.16008823]
["bitfinex-derivatives","SOLF0:USTF0",1737054636165,7.46418823,213.04,212.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737054636166,7.46418823,213.04,212.96,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054637274,7.46418823,213.02,212.94,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054637772,7.46418823,213.02,212.96,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054638172,4.6956,213.0,212.96,12.16048823]
["bitfinex-derivatives","SOLF0:USTF0",1737054638368,7.46418823,213.02,212.96,12.16048823]
["bitfinex-derivatives","SOLF0:USTF0",1737054638668,7.46418823,213.02,212.94,12.16088823]
["bitfinex-derivatives","SOLF0:USTF0",1737054639074,7.46418823,213.0,212.93,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737054639676,7.46418823,213.0,212.9,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1737054639877,7.46418823,212.98,212.9,95.42418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054640974,4.6969,212.94,212.9,100.12168823]
["bitfinex-derivatives","SOLF0:USTF0",1737054641870,4.6969,212.94,212.9,12.16168823]
["bitfinex-derivatives","SOLF0:USTF0",1737054642077,4.6972,212.93,212.9,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054642474,7.46418823,212.96,212.88,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054642876,4.6969,212.94,212.88,12.16228823]
["bitfinex-derivatives","SOLF0:USTF0",1737054643173,7.46418823,212.96,212.88,12.16228823]
["bitfinex-derivatives","SOLF0:USTF0",1737054643378,7.46418823,212.94,212.88,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054643580,4.6977,212.9,212.88,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054644080,4.6979,212.9,212.86,12.16268823]
["bitfinex-derivatives","SOLF0:USTF0",1737054644380,7.46418823,212.94,212.86,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054645273,4.6981,212.89,212.86,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054647379,7.46418823,212.94,212.86,12.16278823]
["bitfinex-derivatives","SOLF0:USTF0",1737054647380,4.6977,212.91,212.86,12.16278823]
["bitfinex-derivatives","SOLF0:USTF0",1737054647874,7.46418823,212.94,212.86,12.16278823]
["bitfinex-derivatives","SOLF0:USTF0",1737054648081,4.6977,212.9,212.86,12.16278823]
["bitfinex-derivatives","SOLF0:USTF0",1737054655284,4.6977,212.9,212.86,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737054656385,4.6973,212.93,212.84,9.00598823]
["bitfinex-derivatives","SOLF0:USTF0",1737054656682,12.16148823,212.93,212.86,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054657084,12.16148823,212.93,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737054657286,12.16148823,212.93,212.86,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054657785,12.16148823,212.93,212.89,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737054658784,7.46418823,212.93,212.79,11.43179341]
["bitfinex-derivatives","SOLF0:USTF0",1737054658979,4.698,212.89,212.86,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737054661486,7.46418823,212.93,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737054662081,4.6973,212.92,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737054663090,7.46418823,212.91,212.86,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737054663686,7.46418823,212.93,212.84,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054663986,12.16138823,212.93,212.86,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054665684,12.16138823,212.93,212.89,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737054667890,12.16138823,212.93,212.86,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054668090,12.16138823,212.93,212.9,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737054668991,12.16138823,212.93,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737054669189,4.6972,212.93,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737054669394,10.38878823,212.98,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737054669690,10.38878823,212.98,212.9,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054669891,4.6963,212.97,212.9,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054670090,10.38878823,212.98,212.9,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054670289,10.38878823,212.98,212.92,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054670488,10.38878823,212.98,212.9,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054670991,15.08478823,212.98,212.9,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054671187,1.408,212.98,212.92,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054671889,7.46418823,213.0,212.96,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737054672087,1.4861,213.07,212.96,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054672292,7.46418823,213.03,212.96,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054672896,1.4861,213.07,212.96,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054673096,1.4861,213.07,212.98,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054673097,7.46418823,213.05,212.98,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054673597,12.15858823,213.05,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737054673797,1.4861,213.07,213.0,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054674193,6.1801,213.07,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737054674393,13.64428823,213.07,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737054675395,13.64428823,213.07,213.0,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054675597,4.6943,213.06,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737054675998,8.95028823,213.07,213.0,12.15948823]
["bitfinex-derivatives","SOLF0:USTF0",1737054676299,12.15878823,213.05,213.0,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737054677694,4.6952,213.02,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737054677900,7.46418823,213.03,212.96,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054678400,4.6949,213.03,212.98,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737054679501,4.6946,213.05,213.0,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737054679695,4.6946,213.05,212.98,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054680104,12.15838823,213.06,213.01,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737054681202,12.15838823,213.06,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737054681997,7.46418823,213.06,213.01,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737054682199,7.46418823,213.06,212.98,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054682604,4.6951,213.02,212.99,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737054682805,7.46418823,213.02,212.93,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054684005,4.6959,212.99,212.95,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737054684606,7.46418823,213.02,212.93,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054684808,4.6961,212.98,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737054685503,4.6962,212.97,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737054688005,7.46418823,212.99,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737054688209,4.6964,212.96,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737054688918,7.46418823,212.97,212.88,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1737054689112,7.46418823,212.97,212.88,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054689906,4.6968,212.95,212.88,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054690108,12.16098823,212.95,212.88,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054690309,7.46418823,212.95,212.88,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054690510,7.46418823,212.95,212.9,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737054690511,4.6968,212.94,212.9,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737054691315,4.697,212.93,212.9,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737054691515,7.46418823,212.95,212.9,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737054693118,4.6969,212.94,212.9,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737054693509,12.16108823,212.94,212.9,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737054694923,4.6971,212.93,212.9,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737054703829,2.9379,213.03,212.88,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054704029,7.46418823,212.96,212.9,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054704530,7.46418823,212.96,212.93,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737054705231,12.16058823,212.96,212.93,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737054712736,12.16058823,212.96,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737054713036,7.46418823,212.96,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737054713236,7.46418823,212.98,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737054713532,7.46418823,212.98,212.9,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054713939,7.46418823,212.98,212.92,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054714240,2.9379,213.03,212.94,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054714534,7.46418823,213.01,212.94,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054715436,7.46418823,213.01,212.98,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1737054717136,2.9379,213.03,212.89,6.50871215]
["bitfinex-derivatives","SOLF0:USTF0",1737054717137,7.46418823,212.99,212.93,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737054717333,7.46418823,212.96,212.89,6.50871215]
["bitfinex-derivatives","SOLF0:USTF0",1737054717737,7.46418823,212.96,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737054718038,7.46418823,212.96,212.89,6.50871215]
["bitfinex-derivatives","SOLF0:USTF0",1737054718241,7.46418823,212.96,212.88,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054718532,7.46418823,212.96,212.9,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737054718737,7.46418823,212.96,212.88,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054718938,2.9379,213.03,212.9,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054719234,7.46418823,212.98,212.95,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1737054720834,12.16018823,212.98,212.95,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1737054724643,4.696,212.98,212.95,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1737054736260,4.6957,212.99,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737054736460,9.55822603,213.05,212.9,33.49903684]
["bitfinex-derivatives","SOLF0:USTF0",1737054736759,7.46418823,213.01,212.98,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1737054737655,12.15958823,213.01,212.98,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1737054738863,7.46418823,212.99,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737054742862,4.696,212.98,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737054743165,7.46418823,212.97,212.92,6.50871215]
["bitfinex-derivatives","SOLF0:USTF0",1737054743562,7.46418823,212.97,212.91,6.50871215]
["bitfinex-derivatives","SOLF0:USTF0",1737054743762,7.46418823,212.99,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737054744365,12.16008823,212.99,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737054744666,7.46418823,212.99,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737054744867,7.46418823,212.97,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737054748071,7.46418823,212.97,212.92,6.50871215]
["bitfinex-derivatives","SOLF0:USTF0",1737054748270,7.46418823,212.97,212.95,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1737054749570,7.46418823,212.97,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737054753373,4.6953,213.01,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737054753677,12.15948823,213.01,212.93,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054754674,12.15948823,213.01,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737054758873,7.46418823,213.01,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737054759072,4.6955,213.0,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737054759477,7.46418823,213.01,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737054759677,12.15958823,213.01,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737054761580,7.46418823,213.01,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737054761780,7.46418823,212.99,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737054766782,7.46418823,212.99,212.92,26.03484861]
["bitfinex-derivatives","SOLF0:USTF0",1737054766985,12.16008823,212.99,212.96,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737054767876,7.46418823,212.97,212.92,26.03484861]
["bitfinex-derivatives","SOLF0:USTF0",1737054768075,12.16038823,212.97,212.94,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737054768987,12.16008823,212.99,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737054769187,4.6959,212.99,212.92,13.97290038]
["bitfinex-derivatives","SOLF0:USTF0",1737054769375,9.57330888,213.05,212.92,13.97290038]
["bitfinex-derivatives","SOLF0:USTF0",1737054769376,4.6955,213.0,212.92,13.97290038]
["bitfinex-derivatives","SOLF0:USTF0",1737054769786,4.6955,213.0,212.93,4.75917735]
["bitfinex-derivatives","SOLF0:USTF0",1737054770283,4.6955,213.0,212.96,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737054773186,7.46418823,212.99,212.96,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737054776790,4.6955,213.0,212.96,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737054777086,4.6951,213.02,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737054778779,9.57330888,213.05,212.94,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054778988,4.6949,213.03,212.99,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737054779685,6.63920888,213.05,213.0,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054779891,6.63920888,213.06,213.02,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054780483,12.15768823,213.1,213.07,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737054781088,12.15768823,213.1,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737054781287,7.46418823,213.08,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737054782183,4.6936,213.09,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737054784990,7.46418823,213.1,213.04,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054785185,4.6933,213.1,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737054786486,4.6929,213.12,213.09,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737054786687,6.63920888,213.15,213.06,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054786886,7.46418823,213.14,213.06,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054787790,4.6927,213.13,213.06,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054787990,7.46418823,213.14,213.06,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054788191,12.15658823,213.14,213.1,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737054788890,12.15658823,213.14,213.06,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054789089,12.15658823,213.14,213.11,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737054789291,7.46418823,213.14,213.11,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737054789487,4.6922,213.15,213.08,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054789688,1.5134,213.17,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737054790587,4.6921,213.16,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737054790792,4.6921,213.16,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737054790989,6.6183361,213.18,213.12,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054791191,6.6183361,213.18,213.05,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1737054791192,6.6183361,213.18,213.14,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054791390,6.6183361,213.18,213.17,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737054791792,4.6912,213.2,213.17,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737054792192,6.6183361,213.27,213.23,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737054792391,7.46418823,213.27,213.19,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054792588,1.5161,213.33,213.06,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1737054792589,7.46418823,213.21,213.06,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1737054792786,7.46418823,213.21,213.14,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054793089,7.46418823,213.21,213.09,6.50871215]
["bitfinex-derivatives","SOLF0:USTF0",1737054793295,4.6918,213.17,213.12,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054794095,4.6915,213.19,213.14,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054794701,4.6915,213.19,213.14,12.15658823]
["bitfinex-derivatives","SOLF0:USTF0",1737054795000,4.6915,213.19,213.14,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054795795,7.46418823,213.21,213.14,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054796098,4.6916,213.18,213.14,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054796306,7.46418823,213.19,213.12,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054796499,7.46418823,213.2,213.12,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054797395,4.6919,213.17,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737054799102,4.6919,213.17,213.14,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737054799596,6.6183361,213.24,213.14,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054799797,6.6183361,213.24,213.17,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737054799798,7.46418823,213.23,213.17,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737054800695,4.6911,213.21,213.17,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737054800899,7.46418823,213.21,213.14,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054801296,4.6917,213.18,213.14,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054804199,4.6907,213.22,213.15,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737054804393,7.46418823,213.23,213.15,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737054804598,7.46418823,213.23,213.14,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054804999,4.6912,213.2,213.16,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737054806004,7.46418823,213.23,213.16,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737054806205,4.6914,213.19,213.16,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737054813203,4.6914,213.19,213.16,12.15608823]
["bitfinex-derivatives","SOLF0:USTF0",1737054816202,7.46418823,213.17,213.09,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054817209,4.693,213.12,213.09,12.15758823]
["bitfinex-derivatives","SOLF0:USTF0",1737054817903,4.6931,213.11,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737054818108,4.6931,213.11,213.09,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054818307,10.52598823,213.17,213.09,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054818922,4.6928,213.13,213.09,12.15768823]
["bitfinex-derivatives","SOLF0:USTF0",1737054821510,7.46418823,213.13,213.05,58.63716184]
["bitfinex-derivatives","SOLF0:USTF0",1737054821807,7.46418823,213.13,213.06,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054822313,7.46418823,213.13,213.06,12.15828823]
["bitfinex-derivatives","SOLF0:USTF0",1737054824311,4.6935,213.09,213.06,12.15828823]
["bitfinex-derivatives","SOLF0:USTF0",1737054824812,7.46418823,213.11,213.04,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737054825014,7.46418823,213.11,213.03,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054825216,4.6937,213.08,213.03,12.15888823]
["bitfinex-derivatives","SOLF0:USTF0",1737054825411,7.46418823,213.09,213.03,12.15888823]
["bitfinex-derivatives","SOLF0:USTF0",1737054825814,4.6941,213.07,213.03,12.15888823]
["bitfinex-derivatives","SOLF0:USTF0",1737054827217,1.4741,213.1,213.03,12.15888823]
["bitfinex-derivatives","SOLF0:USTF0",1737054827410,4.6942,213.06,213.03,12.15888823]
["bitfinex-derivatives","SOLF0:USTF0",1737054827616,7.46418823,213.09,213.03,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054827817,7.46418823,213.09,213.01,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054828116,8.93828823,213.1,213.03,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054828509,6.60564129,213.16,213.03,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054828716,7.46418823,213.14,213.07,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054829017,7.46418823,213.14,213.07,12.15798823]
["bitfinex-derivatives","SOLF0:USTF0",1737054829318,7.46418823,213.12,213.05,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054829718,4.6937,213.09,213.05,12.15848823]
["bitfinex-derivatives","SOLF0:USTF0",1737054830521,4.6938,213.08,213.05,12.15848823]
["bitfinex-derivatives","SOLF0:USTF0",1737054830715,7.46418823,213.1,213.03,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054831317,7.46418823,213.1,213.02,12.15908823]
["bitfinex-derivatives","SOLF0:USTF0",1737054831922,4.6941,213.07,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737054832118,4.6941,213.07,213.02,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054832322,4.6938,213.08,213.04,12.15878823]
["bitfinex-derivatives","SOLF0:USTF0",1737054833822,4.6939,213.07,213.04,12.15878823]
["bitfinex-derivatives","SOLF0:USTF0",1737054834824,4.6939,213.07,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737054835026,4.6939,213.07,213.03,12.15898823]
["bitfinex-derivatives","SOLF0:USTF0",1737054835618,4.6939,213.07,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737054839525,7.46418823,213.1,213.03,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054839824,4.6941,213.07,213.03,12.15898823]
["bitfinex-derivatives","SOLF0:USTF0",1737054841726,4.6937,213.08,213.03,12.15898823]
["bitfinex-derivatives","SOLF0:USTF0",1737054842023,7.46418823,213.1,213.03,12.15898823]
["bitfinex-derivatives","SOLF0:USTF0",1737054842627,4.6941,213.07,213.03,12.15898823]
["bitfinex-derivatives","SOLF0:USTF0",1737054844027,4.6941,213.07,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737054848434,4.6942,213.06,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737054851040,4.6946,213.04,213.03,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054851241,7.46418823,213.1,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737054851438,7.46418823,213.1,213.01,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054851634,4.6943,213.06,213.03,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737054857442,8.01443128,213.15,213.0,26.03484861]
["bitfinex-derivatives","SOLF0:USTF0",1737054857443,7.46418823,213.08,213.0,26.03484861]
["bitfinex-derivatives","SOLF0:USTF0",1737054857639,7.46418823,213.06,213.0,26.03484861]
["bitfinex-derivatives","SOLF0:USTF0",1737054857856,7.46418823,213.03,213.0,26.03484861]
["bitfinex-derivatives","SOLF0:USTF0",1737054858047,4.6953,213.01,213.0,26.03484861]
["bitfinex-derivatives","SOLF0:USTF0",1737054858546,4.6955,213.0,212.97,30.73084861]
["bitfinex-derivatives","SOLF0:USTF0",1737054859345,4.6955,213.0,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737054859740,4.6961,212.98,212.96,4.75773281]
["bitfinex-derivatives","SOLF0:USTF0",1737054859942,7.46418823,212.99,212.96,4.75773281]
["bitfinex-derivatives","SOLF0:USTF0",1737054860340,7.46418823,212.99,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737054860341,4.6961,212.98,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737054866048,7.46418823,212.97,212.92,6.50871215]
["bitfinex-derivatives","SOLF0:USTF0",1737054866243,12.16118823,212.93,212.92,6.50871215]
["bitfinex-derivatives","SOLF0:USTF0",1737054867543,4.6978,212.9,212.87,6.50871215]
["bitfinex-derivatives","SOLF0:USTF0",1737054868543,4.6978,212.9,212.86,12.16268823]
["bitfinex-derivatives","SOLF0:USTF0",1737054869343,7.46418823,212.91,212.84,33.49903684]
["bitfinex-derivatives","SOLF0:USTF0",1737054869544,7.46418823,212.89,212.84,26.03484861]
["bitfinex-derivatives","SOLF0:USTF0",1737054869746,4.6986,212.87,212.84,26.03484861]
["bitfinex-derivatives","SOLF0:USTF0",1737054870450,4.6986,212.87,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737054870846,195.5235,212.98,212.85,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054871150,7.46418823,212.95,212.87,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054871349,4.6969,212.94,212.87,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054871653,4.6969,212.94,212.9,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737054872451,4.6971,212.93,212.9,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737054881963,4.697,212.94,212.9,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737054883369,4.6971,212.93,212.9,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737054884867,195.5235,212.98,212.89,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054885065,8.98768823,212.98,212.91,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054885262,45.27854146,213.02,212.91,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054885466,45.27854146,213.02,212.95,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737054885467,4.6958,212.99,212.95,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737054885868,4.696,212.98,212.95,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737054886870,7.46418823,213.0,212.93,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054887078,45.27854146,213.02,212.95,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054887373,45.27854146,213.02,212.97,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054887775,12.15908823,213.03,212.99,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1737054887971,7.46418823,213.03,212.99,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1737054888377,4.6953,213.02,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737054888575,7.46418823,213.03,212.92,7.97349216]
["bitfinex-derivatives","SOLF0:USTF0",1737054888777,7.46418823,213.01,212.93,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054889379,3.0994,213.05,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737054889578,7.46418823,213.01,212.92,6.51339216]
["bitfinex-derivatives","SOLF0:USTF0",1737054889877,7.46418823,212.99,212.93,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054890267,4.6961,212.98,212.95,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1737054890976,7.46418823,213.01,212.96,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737054891368,12.15948823,213.01,212.98,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1737054891669,7.46418823,213.03,212.95,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054892875,4.6951,213.02,212.95,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054893077,7.46418823,213.03,212.95,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054893377,4.6947,213.04,212.97,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054893572,10.56358823,213.05,212.97,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054894376,9.01868823,213.05,212.97,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054896180,4.6949,213.03,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737054897583,1.5545,213.05,212.99,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054897982,4.6944,213.06,213.02,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1737054898573,4.6944,213.05,213.02,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1737054898781,7.46418823,213.07,213.01,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737054899082,4.6945,213.05,212.99,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054899574,1.4222,213.1,212.99,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054899779,4.694,213.07,212.99,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054900382,4.694,213.07,213.03,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737054900584,8.88638823,213.1,213.01,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054900983,8.88638823,213.1,213.03,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054901179,7.46418823,213.1,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737054901882,7.46418823,213.1,213.03,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054901883,7.46418823,213.1,213.01,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054902083,7.46418823,213.08,213.01,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054902283,7.46418823,213.06,212.99,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054902478,7.46418823,213.06,213.01,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737054903083,7.46418823,213.06,212.99,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054903283,7.46418823,213.06,213.03,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737054903682,45.25854777,213.11,213.03,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737054903683,4.6941,213.07,213.03,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737054904587,4.6941,213.07,213.01,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054905600,4.6944,213.05,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737054906101,7.46418823,213.04,212.96,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054906398,7.46418823,213.04,212.98,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054906995,4.695,213.03,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737054907397,4.695,213.03,212.98,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054907597,4.6946,213.04,213.01,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737054913702,2.8905,213.1,213.0,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054913907,4.6944,213.05,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737054914998,7.46418823,213.08,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737054915197,4.6946,213.04,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737054915802,4.6946,213.04,213.01,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737054918003,7.46418823,213.08,213.0,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054918602,4.6952,213.02,212.96,13.97758039]
["bitfinex-derivatives","SOLF0:USTF0",1737054918804,7.46418823,213.04,212.96,13.97758039]
["bitfinex-derivatives","SOLF0:USTF0",1737054918995,7.46418823,213.02,212.95,6.51339216]
["bitfinex-derivatives","SOLF0:USTF0",1737054919198,7.46418823,213.0,212.95,6.51339216]
["bitfinex-derivatives","SOLF0:USTF0",1737054919603,7.46418823,213.0,212.93,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054920000,4.6965,212.96,212.92,6.51339216]
["bitfinex-derivatives","SOLF0:USTF0",1737054920204,7.46418823,212.98,212.92,6.51339216]
["bitfinex-derivatives","SOLF0:USTF0",1737054920404,4.697,212.93,212.9,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737054921719,7.46418823,212.96,212.89,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054922002,7.46418823,212.94,212.86,30.7269128]
["bitfinex-derivatives","SOLF0:USTF0",1737054922198,7.46418823,212.94,212.86,11.18673632]
["bitfinex-derivatives","SOLF0:USTF0",1737054922397,4.698,212.89,212.86,11.18673632]
["bitfinex-derivatives","SOLF0:USTF0",1737054923000,4.698,212.89,212.86,4.67334416]
["bitfinex-derivatives","SOLF0:USTF0",1737054923509,4.6977,212.9,212.86,4.67334416]
["bitfinex-derivatives","SOLF0:USTF0",1737054924010,7.46418823,212.92,212.86,4.67334416]
["bitfinex-derivatives","SOLF0:USTF0",1737054924409,4.6977,212.9,212.86,4.67334416]
["bitfinex-derivatives","SOLF0:USTF0",1737054924610,7.46418823,212.92,212.86,4.67334416]
["bitfinex-derivatives","SOLF0:USTF0",1737054924811,7.46418823,212.9,212.86,4.67334416]
["bitfinex-derivatives","SOLF0:USTF0",1737054925013,4.698,212.89,212.86,4.67334416]
["bitfinex-derivatives","SOLF0:USTF0",1737054927814,7.46418823,212.9,212.86,4.67334416]
["bitfinex-derivatives","SOLF0:USTF0",1737054928312,4.698,212.89,212.85,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737054928514,4.698,212.89,212.84,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054929313,4.698,212.89,212.85,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737054937520,1.4685,212.91,212.85,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737054937724,4.6981,212.88,212.85,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737054940423,7.46418823,212.9,212.78,40.49196447]
["bitfinex-derivatives","SOLF0:USTF0",1737054940424,4.6978,212.9,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737054940624,1.4685,212.91,212.86,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054941016,4.6979,212.89,212.86,12.16258823]
["bitfinex-derivatives","SOLF0:USTF0",1737054942122,4.6975,212.92,212.88,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054942426,7.46418823,212.95,212.88,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054942626,7.46418823,212.93,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737054943225,4.6976,212.91,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737054944329,4.6973,212.92,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737054945524,7.46418823,212.95,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737054945730,7.46418823,212.93,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737054946532,4.6979,212.9,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737054946733,7.46418823,212.91,212.8,2.78223579]
["bitfinex-derivatives","SOLF0:USTF0",1737054947034,7.46418823,212.91,212.83,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054947730,7.46418823,212.91,212.85,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737054948330,4.6979,212.9,212.85,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737054948632,7.46418823,212.91,212.85,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737054948827,4.6975,212.91,212.85,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054949032,7.46418823,212.95,212.87,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054949633,4.697,212.94,212.89,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1737054949828,4.697,212.94,212.87,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054950333,7.46418823,212.97,212.91,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054950629,1.4738,212.98,212.91,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054950834,1.4738,212.98,212.94,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737054951029,6.1699,212.98,212.94,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737054952038,7.46418823,213.03,212.95,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054952232,7.46418823,213.03,212.97,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054952532,7.46418823,213.03,212.98,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1737054952732,7.46418823,213.03,212.97,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054953128,7.46418823,213.03,212.96,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054953728,7.46418823,213.03,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737054953729,4.6954,213.01,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737054954235,7.46418823,212.99,212.91,13.97758039]
["bitfinex-derivatives","SOLF0:USTF0",1737054954427,4.6962,212.97,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737054955330,4.6961,212.98,212.91,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054956235,4.6962,212.97,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737054961636,4.6962,212.97,212.93,12.16118823]
["bitfinex-derivatives","SOLF0:USTF0",1737054962038,4.6962,212.97,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737054963233,4.6962,212.97,212.92,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054963431,6.59158186,213.06,212.96,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054963639,7.46418823,213.04,212.96,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054963935,4.6948,213.03,212.96,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054965042,4.6946,213.05,212.96,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054965243,7.46418823,213.07,213.0,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054965442,1.5192,213.08,213.02,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054967135,12.15778823,213.09,213.02,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054967444,8.90528823,213.15,213.08,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054967838,8.90528823,213.15,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737054968038,7.46418823,213.13,213.06,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054968241,4.6931,213.11,213.06,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1737054968439,7.46418823,213.13,213.06,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1737054968635,7.46418823,213.11,213.02,12.40418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054968841,4.6938,213.08,213.04,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737054969242,4.6938,213.08,213.02,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054969437,4.694,213.07,213.02,12.15908823]
["bitfinex-derivatives","SOLF0:USTF0",1737054969844,4.694,213.07,213.02,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054970145,4.694,213.07,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737054970846,4.6942,213.06,213.02,12.15918823]
["bitfinex-derivatives","SOLF0:USTF0",1737054971740,7.46418823,213.09,213.02,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054971945,4.694,213.07,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737054973046,7.46418823,213.09,213.02,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054973246,1.4411,213.15,213.06,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054973442,7.46418823,213.14,213.08,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054973853,7.46418823,213.12,213.06,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054974150,7.46418823,213.12,213.04,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054974348,7.46418823,213.12,213.04,12.15878823]
["bitfinex-derivatives","SOLF0:USTF0",1737054974647,7.46418823,213.1,212.99,6.51339216]
["bitfinex-derivatives","SOLF0:USTF0",1737054974948,7.46418823,213.1,213.02,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1737054975446,4.6941,213.07,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737054977945,1.4411,213.15,213.05,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054978148,8.90528823,213.15,213.07,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054978549,1.4411,213.15,213.09,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737054978747,1.4411,213.15,213.09,12.15748823]
["bitfinex-derivatives","SOLF0:USTF0",1737054978942,1.4411,213.15,213.09,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054979146,6.1335,213.15,213.11,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737054980752,4.6924,213.15,213.11,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737054983254,4.6924,213.15,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737054983648,4.6924,213.15,213.1,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054983649,4.6919,213.17,213.1,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054983850,4.6919,213.17,213.14,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737054984051,7.46418823,213.19,213.12,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054984858,4.6913,213.19,213.15,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737054985455,4.6913,213.19,213.16,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737054986357,4.6913,213.19,213.14,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054986554,4.6916,213.18,213.15,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737054986753,7.46418823,213.2,213.14,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054988057,4.6915,213.19,213.14,12.15638823]
["bitfinex-derivatives","SOLF0:USTF0",1737054988259,7.46418823,213.2,213.14,12.15638823]
["bitfinex-derivatives","SOLF0:USTF0",1737054988459,7.46418823,213.2,213.14,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054990058,4.6916,213.18,213.15,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737054992665,7.46418823,213.22,213.15,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737054992867,7.46418823,213.24,213.17,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737054993262,4.691,213.21,213.17,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737054993869,4.6911,213.2,213.17,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737054995267,9.2775,213.28,213.18,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054995268,7.46418823,213.26,213.18,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737054996866,4.6907,213.22,213.18,12.15558823]
["bitfinex-derivatives","SOLF0:USTF0",1737054997061,7.46418823,213.22,213.15,26.05356864]
["bitfinex-derivatives","SOLF0:USTF0",1737054997471,7.46418823,213.22,213.17,6.51339216]
["bitfinex-derivatives","SOLF0:USTF0",1737054997663,1.4659,213.21,213.17,6.51339216]
["bitfinex-derivatives","SOLF0:USTF0",1737054998169,4.6917,213.17,213.13,38.21015687]
["bitfinex-derivatives","SOLF0:USTF0",1737054998369,4.6917,213.17,213.13,33.51775687]
["bitfinex-derivatives","SOLF0:USTF0",1737054998873,4.6917,213.17,213.14,11.43751471]
["bitfinex-derivatives","SOLF0:USTF0",1737054999769,4.6917,213.17,213.14,11.20569216]
["bitfinex-derivatives","SOLF0:USTF0",1737055000974,194.0,213.3,213.16,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737055001170,7.46418823,213.26,213.19,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055001371,7.46418823,213.28,213.19,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055001969,1.4866,213.29,213.21,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055002672,7.46418823,213.28,213.21,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055003774,1.4866,213.29,213.2,26.05356864]
["bitfinex-derivatives","SOLF0:USTF0",1737055003775,7.46418823,213.26,213.2,26.05356864]
["bitfinex-derivatives","SOLF0:USTF0",1737055004074,4.6909,213.21,213.2,26.05356864]
["bitfinex-derivatives","SOLF0:USTF0",1737055004274,4.6909,213.21,213.19,59.57132552]
["bitfinex-derivatives","SOLF0:USTF0",1737055004275,4.6909,213.21,213.19,33.51775687]
["bitfinex-derivatives","SOLF0:USTF0",1737055004871,4.6898,213.26,213.19,38.20895687]
["bitfinex-derivatives","SOLF0:USTF0",1737055005077,7.46418823,213.28,213.19,13.97758039]
["bitfinex-derivatives","SOLF0:USTF0",1737055005977,7.46418823,213.28,213.2,11.43640143]
["bitfinex-derivatives","SOLF0:USTF0",1737055006778,4.6906,213.23,213.2,26.05356864]
["bitfinex-derivatives","SOLF0:USTF0",1737055006979,1.4866,213.29,213.2,26.05356864]
["bitfinex-derivatives","SOLF0:USTF0",1737055007175,7.46418823,213.28,213.21,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055007375,4.69,213.25,213.22,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737055007584,4.69,213.25,213.21,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055008283,4.69,213.25,213.21,12.15498823]
["bitfinex-derivatives","SOLF0:USTF0",1737055009085,4.6902,213.24,213.21,12.15498823]
["bitfinex-derivatives","SOLF0:USTF0",1737055010883,4.6898,213.26,213.22,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1737055011082,4.92,213.34,213.17,26.05356864]
["bitfinex-derivatives","SOLF0:USTF0",1737055011083,7.46418823,213.33,213.25,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055011486,4.6895,213.28,213.25,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055012486,7.46418823,213.33,213.25,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055012487,4.6896,213.27,213.25,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055012883,195.4738,213.36,213.25,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055013084,4.6891,213.29,213.26,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737055013484,7.46418823,213.31,213.25,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055013991,4.6891,213.3,213.25,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055014191,7.46418823,213.31,213.25,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055014592,4.6893,213.29,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737055015992,4.6893,213.29,213.25,12.15418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055016192,4.6893,213.28,213.25,12.15418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055020788,4.689,213.3,213.26,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737055021294,4.6883,213.33,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737055021697,8.93798823,213.36,213.29,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055022890,1.4738,213.36,213.29,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055023090,4.6885,213.32,213.29,12.15328823]
["bitfinex-derivatives","SOLF0:USTF0",1737055024991,8.93798823,213.36,213.29,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055025495,1.4738,213.36,213.31,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055025696,9.3704,213.47,213.33,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055025900,195.5099,213.49,213.37,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055026091,195.5099,213.49,213.39,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055026092,7.46418823,213.46,213.39,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055026289,4.6861,213.43,213.39,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055026894,7.46418823,213.46,213.39,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055026895,4.4774,213.49,213.41,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055027094,7.46418823,213.48,213.41,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055027797,4.6852,213.47,213.41,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055028094,7.46418823,213.48,213.41,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055028492,4.6859,213.44,213.41,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055029994,7.46418823,213.6,213.43,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055030296,7.46418823,213.6,213.54,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055030501,4.6828,213.58,213.54,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055030797,7.46418823,213.61,213.54,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055031195,7.46418823,213.59,213.46,4.62490798]
["bitfinex-derivatives","SOLF0:USTF0",1737055031395,2.9457,213.62,213.48,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055031396,7.46418823,213.55,213.48,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055031698,7.46418823,213.53,213.44,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055031901,1.4684,213.52,213.44,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055032093,4.4122,213.52,213.44,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055032294,4.685,213.48,213.44,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055032493,7.46418823,213.51,213.44,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055033392,4.6851,213.48,213.44,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055033592,7.46418823,213.51,213.44,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055034408,4.4122,213.52,213.44,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055034595,4.6846,213.5,213.44,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055034804,4.4122,213.52,213.46,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055035206,4.6849,213.49,213.46,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055035600,4.4122,213.52,213.46,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055036502,4.4122,213.52,213.48,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055036806,7.46418823,213.56,213.48,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055038107,4.6843,213.51,213.48,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055038809,4.6841,213.52,213.5,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055039104,7.46418823,213.58,213.5,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055039306,4.6843,213.51,213.5,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055039700,7.46418823,213.56,213.5,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055039899,4.4228,213.59,213.52,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055040513,4.6837,213.54,213.52,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055041512,4.6838,213.53,213.52,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055042310,4.6847,213.49,213.44,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737055042502,4.6847,213.49,213.48,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055042707,7.46418823,213.56,213.48,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055043308,4.6847,213.49,213.48,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055044010,7.46418823,213.52,213.39,6.51339216]
["bitfinex-derivatives","SOLF0:USTF0",1737055044212,7.46418823,213.52,213.45,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055044410,1.4671,213.51,213.45,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055044711,4.6854,213.46,213.45,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055046404,4.6858,213.44,213.43,0.17892]
["bitfinex-derivatives","SOLF0:USTF0",1737055048615,4.6855,213.46,213.43,7.64310823]
["bitfinex-derivatives","SOLF0:USTF0",1737055049020,2.9516,213.49,213.43,7.64310823]
["bitfinex-derivatives","SOLF0:USTF0",1737055049913,7.46418823,213.48,213.43,0.17892]
["bitfinex-derivatives","SOLF0:USTF0",1737055050115,4.6856,213.45,213.43,0.17892]
["bitfinex-derivatives","SOLF0:USTF0",1737055050710,4.6854,213.47,213.43,0.17892]
["bitfinex-derivatives","SOLF0:USTF0",1737055050918,2.9516,213.49,213.43,7.64310823]
["bitfinex-derivatives","SOLF0:USTF0",1737055051308,4.6851,213.48,213.43,7.64310823]
["bitfinex-derivatives","SOLF0:USTF0",1737055051510,7.46418823,213.46,213.43,0.17892]
["bitfinex-derivatives","SOLF0:USTF0",1737055051718,7.46418823,213.44,213.39,6.51339216]
["bitfinex-derivatives","SOLF0:USTF0",1737055051915,4.6867,213.4,213.39,6.51339216]
["bitfinex-derivatives","SOLF0:USTF0",1737055052313,7.46418823,213.44,213.38,19.54017648]
["bitfinex-derivatives","SOLF0:USTF0",1737055052514,4.6871,213.39,213.36,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055052715,7.46418823,213.44,213.37,2.88640608]
["bitfinex-derivatives","SOLF0:USTF0",1737055052914,7.46418823,213.42,213.36,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055053117,4.6871,213.39,213.36,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055053322,4.6871,213.39,213.37,2.88735473]
["bitfinex-derivatives","SOLF0:USTF0",1737055053623,4.6871,213.39,213.36,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055054024,4.6871,213.39,213.38,4.85388384]
["bitfinex-derivatives","SOLF0:USTF0",1737055055018,4.6871,213.39,213.38,11.367276]
["bitfinex-derivatives","SOLF0:USTF0",1737055056226,10.41578823,213.49,213.38,26.33907818]
["bitfinex-derivatives","SOLF0:USTF0",1737055056423,10.41578823,213.49,213.42,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055056620,4.6856,213.45,213.43,2.88741938]
["bitfinex-derivatives","SOLF0:USTF0",1737055056815,4.6856,213.45,213.42,33.51775687]
["bitfinex-derivatives","SOLF0:USTF0",1737055057222,4.6856,213.45,213.43,2.88765057]
["bitfinex-derivatives","SOLF0:USTF0",1737055057420,4.6856,213.45,213.42,33.51775687]
["bitfinex-derivatives","SOLF0:USTF0",1737055057421,4.6856,213.45,213.44,2.88883024]
["bitfinex-derivatives","SOLF0:USTF0",1737055057616,2.9516,213.49,213.44,2.88883024]
["bitfinex-derivatives","SOLF0:USTF0",1737055057818,2.9516,213.49,213.44,26.05356864]
["bitfinex-derivatives","SOLF0:USTF0",1737055059228,4.6856,213.46,213.44,26.05356864]
["bitfinex-derivatives","SOLF0:USTF0",1737055059523,2.9516,213.49,213.44,26.05356864]
["bitfinex-derivatives","SOLF0:USTF0",1737055059722,4.6856,213.45,213.44,26.05356864]
["bitfinex-derivatives","SOLF0:USTF0",1737055059927,4.6856,213.45,213.44,23.71806864]
["bitfinex-derivatives","SOLF0:USTF0",1737055060324,4.6862,213.42,213.41,75.82520593]
["bitfinex-derivatives","SOLF0:USTF0",1737055061222,4.6862,213.42,213.4,71.64731377]
["bitfinex-derivatives","SOLF0:USTF0",1737055061623,7.46418823,213.44,213.4,71.64731377]
["bitfinex-derivatives","SOLF0:USTF0",1737055061935,4.6865,213.41,213.4,71.64731377]
["bitfinex-derivatives","SOLF0:USTF0",1737055062626,7.46418823,213.44,213.38,71.64731377]
["bitfinex-derivatives","SOLF0:USTF0",1737055062829,4.6869,213.4,213.38,71.64731377]
["bitfinex-derivatives","SOLF0:USTF0",1737055063521,4.6869,213.4,213.37,71.64731377]
["bitfinex-derivatives","SOLF0:USTF0",1737055063717,4.6869,213.4,213.38,2.8966585]
["bitfinex-derivatives","SOLF0:USTF0",1737055063918,4.6869,213.4,213.37,71.64731377]
["bitfinex-derivatives","SOLF0:USTF0",1737055064118,4.6869,213.4,213.38,2.89675031]
["bitfinex-derivatives","SOLF0:USTF0",1737055064426,4.6869,213.4,213.38,43.85060003]
["bitfinex-derivatives","SOLF0:USTF0",1737055064724,4.6869,213.4,213.39,2.89862733]
["bitfinex-derivatives","SOLF0:USTF0",1737055065428,4.6869,213.39,213.38,19.54017648]
["bitfinex-derivatives","SOLF0:USTF0",1737055066223,4.6873,213.38,213.35,19.54017648]
["bitfinex-derivatives","SOLF0:USTF0",1737055066522,4.6873,213.38,213.36,2.89977525]
["bitfinex-derivatives","SOLF0:USTF0",1737055066719,4.6873,213.38,213.35,19.54017648]
["bitfinex-derivatives","SOLF0:USTF0",1737055066920,4.6873,213.38,213.36,2.90125532]
["bitfinex-derivatives","SOLF0:USTF0",1737055067119,4.6873,213.38,213.37,2.90124425]
["bitfinex-derivatives","SOLF0:USTF0",1737055067328,4.6873,213.38,213.37,2.9027693]
["bitfinex-derivatives","SOLF0:USTF0",1737055067623,7.46418823,213.38,213.35,19.54017648]
["bitfinex-derivatives","SOLF0:USTF0",1737055068627,4.6876,213.36,213.35,19.54017648]
["bitfinex-derivatives","SOLF0:USTF0",1737055068819,4.6876,213.36,213.35,22.44376655]
["bitfinex-derivatives","SOLF0:USTF0",1737055069023,4.6876,213.36,213.31,31.69286471]
["bitfinex-derivatives","SOLF0:USTF0",1737055069230,4.6876,213.36,213.32,12.81963648]
["bitfinex-derivatives","SOLF0:USTF0",1737055069532,4.6876,213.36,213.33,2.9032899]
["bitfinex-derivatives","SOLF0:USTF0",1737055069725,4.6874,213.37,213.34,7.54967574]
["bitfinex-derivatives","SOLF0:USTF0",1737055069928,7.46418823,213.4,213.35,7.54946934]
["bitfinex-derivatives","SOLF0:USTF0",1737055070223,7.46418823,213.4,213.36,2.9032899]
["bitfinex-derivatives","SOLF0:USTF0",1737055070421,7.46418823,213.4,213.37,2.9032899]
["bitfinex-derivatives","SOLF0:USTF0",1737055070625,7.46418823,213.4,213.38,2.90478725]
["bitfinex-derivatives","SOLF0:USTF0",1737055070826,7.46418823,213.4,213.35,5.27075726]
["bitfinex-derivatives","SOLF0:USTF0",1737055071131,7.46418823,213.4,213.36,2.90471353]
["bitfinex-derivatives","SOLF0:USTF0",1737055071430,4.6871,213.39,213.37,2.90471353]
["bitfinex-derivatives","SOLF0:USTF0",1737055071630,4.6871,213.39,213.38,2.90471353]
["bitfinex-derivatives","SOLF0:USTF0",1737055072032,4.6871,213.39,213.38,8.17856454]
["bitfinex-derivatives","SOLF0:USTF0",1737055072732,4.6871,213.39,213.38,2.90471353]
["bitfinex-derivatives","SOLF0:USTF0",1737055073625,194.0,213.47,213.38,2.90471353]
["bitfinex-derivatives","SOLF0:USTF0",1737055073827,4.6861,213.43,213.39,7.59161353]
["bitfinex-derivatives","SOLF0:USTF0",1737055074033,4.6861,213.43,213.39,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737055074738,4.6871,213.39,213.32,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1737055075035,7.46418823,213.41,213.33,18.95852165]
["bitfinex-derivatives","SOLF0:USTF0",1737055075342,4.6869,213.39,213.34,16.18213342]
["bitfinex-derivatives","SOLF0:USTF0",1737055075540,4.6869,213.39,213.35,11.49433342]
["bitfinex-derivatives","SOLF0:USTF0",1737055075744,4.6869,213.39,213.36,7.55233796]
["bitfinex-derivatives","SOLF0:USTF0",1737055075941,4.6869,213.39,213.37,2.90462014]
["bitfinex-derivatives","SOLF0:USTF0",1737055076241,4.6869,213.39,213.38,2.90510088]
["bitfinex-derivatives","SOLF0:USTF0",1737055082249,194.0,213.47,213.38,2.90510088]
["bitfinex-derivatives","SOLF0:USTF0",1737055082445,7.46418823,213.41,213.37,19.54017648]
["bitfinex-derivatives","SOLF0:USTF0",1737055082647,7.46418823,213.39,213.37,7.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737055082852,4.6871,213.38,213.37,7.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737055083046,7.46418823,213.39,213.29,52.10713729]
["bitfinex-derivatives","SOLF0:USTF0",1737055083245,7.46418823,213.34,213.3,8.80338873]
["bitfinex-derivatives","SOLF0:USTF0",1737055083450,7.46418823,213.34,213.31,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737055083646,194.0,213.44,213.31,5.25503432]
["bitfinex-derivatives","SOLF0:USTF0",1737055083953,7.46418823,213.34,213.31,9.94363432]
["bitfinex-derivatives","SOLF0:USTF0",1737055084147,7.46418823,213.34,213.29,52.10713729]
["bitfinex-derivatives","SOLF0:USTF0",1737055084455,7.46418823,213.34,213.26,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055084648,12.15218823,213.34,213.3,5.25402525]
["bitfinex-derivatives","SOLF0:USTF0",1737055084849,7.46418823,213.34,213.3,5.25402525]
["bitfinex-derivatives","SOLF0:USTF0",1737055085150,6.3697,213.43,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737055085151,7.46418823,213.32,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737055085451,7.46418823,213.3,213.25,52.10713729]
["bitfinex-derivatives","SOLF0:USTF0",1737055085651,7.46418823,213.3,213.27,5.25491256]
["bitfinex-derivatives","SOLF0:USTF0",1737055086152,7.46418823,213.3,213.26,5.25491256]
["bitfinex-derivatives","SOLF0:USTF0",1737055086349,195.4629,213.41,213.27,4.03051443]
["bitfinex-derivatives","SOLF0:USTF0",1737055086649,7.46418823,213.35,213.28,11.49470266]
["bitfinex-derivatives","SOLF0:USTF0",1737055086853,7.46418823,213.37,213.29,9.28542699]
["bitfinex-derivatives","SOLF0:USTF0",1737055087049,7.46418823,213.37,213.3,4.03051443]
["bitfinex-derivatives","SOLF0:USTF0",1737055087353,7.46418823,213.37,213.31,4.02840727]
["bitfinex-derivatives","SOLF0:USTF0",1737055087548,7.46418823,213.35,213.31,5.25491256]
["bitfinex-derivatives","SOLF0:USTF0",1737055087749,7.46418823,213.33,213.31,5.25491256]
["bitfinex-derivatives","SOLF0:USTF0",1737055087952,7.46418823,213.33,213.25,59.57132552]
["bitfinex-derivatives","SOLF0:USTF0",1737055088252,7.46418823,213.33,213.3,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737055088648,7.46418823,213.33,213.25,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055088954,7.46418823,213.33,213.26,17.94037005]
["bitfinex-derivatives","SOLF0:USTF0",1737055089147,7.46418823,213.33,213.27,10.47618182]
["bitfinex-derivatives","SOLF0:USTF0",1737055089447,7.46418823,213.33,213.28,4.0293007]
["bitfinex-derivatives","SOLF0:USTF0",1737055089751,4.6887,213.32,213.29,5.25465183]
["bitfinex-derivatives","SOLF0:USTF0",1737055090151,4.6887,213.32,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737055090751,4.6887,213.31,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737055091656,7.46418823,213.31,213.24,8.99058823]
["bitfinex-derivatives","SOLF0:USTF0",1737055091852,12.15328823,213.29,213.25,4.02962328]
["bitfinex-derivatives","SOLF0:USTF0",1737055092155,12.15328823,213.29,213.25,5.25450721]
["bitfinex-derivatives","SOLF0:USTF0",1737055092556,12.15328823,213.29,213.26,5.25450721]
["bitfinex-derivatives","SOLF0:USTF0",1737055092758,4.6888,213.31,213.26,5.25450721]
["bitfinex-derivatives","SOLF0:USTF0",1737055092958,198.92,213.4,213.27,4.0276522]
["bitfinex-derivatives","SOLF0:USTF0",1737055093258,12.15238823,213.34,213.29,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737055093553,12.15238823,213.34,213.26,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055093860,4.6881,213.34,213.3,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737055094957,4.6881,213.34,213.27,52.10713729]
["bitfinex-derivatives","SOLF0:USTF0",1737055095257,4.6881,213.34,213.31,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737055096660,194.0,213.4,213.27,52.10713729]
["bitfinex-derivatives","SOLF0:USTF0",1737055096661,7.46418823,213.33,213.27,52.10713729]
["bitfinex-derivatives","SOLF0:USTF0",1737055096959,7.46418823,213.3,213.27,52.10713729]
["bitfinex-derivatives","SOLF0:USTF0",1737055097466,7.46418823,213.3,213.25,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737055097955,4.6893,213.29,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737055098160,4.6893,213.29,213.26,9.64323786]
["bitfinex-derivatives","SOLF0:USTF0",1737055099062,4.6893,213.29,213.23,52.10713729]
["bitfinex-derivatives","SOLF0:USTF0",1737055099257,4.6893,213.29,213.25,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737055099861,4.6893,213.29,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737055102264,7.46418823,213.3,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737055102461,1.5531,213.34,213.23,59.57132552]
["bitfinex-derivatives","SOLF0:USTF0",1737055102766,194.0,213.4,213.25,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055102961,7.46418823,213.34,213.31,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737055103260,7.46418823,213.32,213.26,5.2504942]
["bitfinex-derivatives","SOLF0:USTF0",1737055103465,7.46418823,213.29,213.26,5.2504942]
["bitfinex-derivatives","SOLF0:USTF0",1737055103669,7.46418823,213.29,213.26,57.35763149]
["bitfinex-derivatives","SOLF0:USTF0",1737055103966,7.46418823,213.29,213.26,52.10713729]
["bitfinex-derivatives","SOLF0:USTF0",1737055104367,9.3743,213.38,213.22,61.12142552]
["bitfinex-derivatives","SOLF0:USTF0",1737055104566,7.46418823,213.3,213.23,13.28684088]
["bitfinex-derivatives","SOLF0:USTF0",1737055104864,7.46418823,213.3,213.24,6.83754909]
["bitfinex-derivatives","SOLF0:USTF0",1737055105164,7.46418823,213.3,213.25,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737055105165,12.15328823,213.3,213.25,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737055105564,4.6892,213.29,213.25,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737055106965,4.6892,213.29,213.26,13.97430803]
["bitfinex-derivatives","SOLF0:USTF0",1737055107165,4.6892,213.29,213.26,9.94462033]
["bitfinex-derivatives","SOLF0:USTF0",1737055107562,4.6892,213.29,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737055109568,12.15278823,213.32,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737055109767,7.46418823,213.32,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737055110366,4.6887,213.31,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737055110764,4.6887,213.31,213.28,5.25565276]
["bitfinex-derivatives","SOLF0:USTF0",1737055111271,4.6887,213.31,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737055111867,4.6887,213.31,213.28,4.0320332]
["bitfinex-derivatives","SOLF0:USTF0",1737055112071,4.6887,213.31,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737055112673,4.6887,213.31,213.28,9.29117825]
["bitfinex-derivatives","SOLF0:USTF0",1737055112973,4.6887,213.31,213.28,5.25849922]
["bitfinex-derivatives","SOLF0:USTF0",1737055113370,4.6887,213.31,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737055113674,7.46418823,213.35,213.28,4.03401006]
["bitfinex-derivatives","SOLF0:USTF0",1737055113878,1.5167,213.4,213.28,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055114068,7.46418823,213.37,213.29,6.84309814]
["bitfinex-derivatives","SOLF0:USTF0",1737055114264,7.46418823,213.37,213.3,4.03398204]
["bitfinex-derivatives","SOLF0:USTF0",1737055114471,7.46418823,213.37,213.3,5.26005737]
["bitfinex-derivatives","SOLF0:USTF0",1737055114770,4.6887,213.31,213.3,44.23037187]
["bitfinex-derivatives","SOLF0:USTF0",1737055114971,12.15288823,213.31,213.3,44.23037187]
["bitfinex-derivatives","SOLF0:USTF0",1737055115162,7.46418823,213.31,213.29,19.4223709]
["bitfinex-derivatives","SOLF0:USTF0",1737055115369,4.6889,213.3,213.29,19.4223709]
["bitfinex-derivatives","SOLF0:USTF0",1737055116273,4.6889,213.3,213.28,19.4223709]
["bitfinex-derivatives","SOLF0:USTF0",1737055116672,12.15298823,213.31,213.28,19.4223709]
["bitfinex-derivatives","SOLF0:USTF0",1737055116876,7.46418823,213.31,213.28,19.4223709]
["bitfinex-derivatives","SOLF0:USTF0",1737055117171,7.46418823,213.29,213.28,19.4223709]
["bitfinex-derivatives","SOLF0:USTF0",1737055117668,12.15328823,213.29,213.28,19.4223709]
["bitfinex-derivatives","SOLF0:USTF0",1737055118270,4.6894,213.28,213.26,71.52950819]
["bitfinex-derivatives","SOLF0:USTF0",1737055119073,12.15368823,213.27,213.26,71.52950819]
["bitfinex-derivatives","SOLF0:USTF0",1737055119473,4.6895,213.27,213.26,71.52950819]
["bitfinex-derivatives","SOLF0:USTF0",1737055119875,4.6895,213.27,213.26,76.80064259]
["bitfinex-derivatives","SOLF0:USTF0",1737055120076,7.46418823,213.29,213.26,5.2711344]
["bitfinex-derivatives","SOLF0:USTF0",1737055120280,4.6894,213.28,213.26,5.2711344]
["bitfinex-derivatives","SOLF0:USTF0",1737055120472,7.46418823,213.29,213.25,78.02568296]
["bitfinex-derivatives","SOLF0:USTF0",1737055120679,7.46418823,213.29,213.26,6.86259993]
["bitfinex-derivatives","SOLF0:USTF0",1737055120876,7.46418823,213.29,213.27,5.27269689]
["bitfinex-derivatives","SOLF0:USTF0",1737055121273,7.46418823,213.29,213.26,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737055121476,7.46418823,213.29,213.27,4.04486383]
["bitfinex-derivatives","SOLF0:USTF0",1737055121779,7.46418823,213.29,213.27,78.02568296]
["bitfinex-derivatives","SOLF0:USTF0",1737055122081,7.46418823,213.31,213.27,78.02568296]
["bitfinex-derivatives","SOLF0:USTF0",1737055122269,12.15288823,213.31,213.27,82.71518296]
["bitfinex-derivatives","SOLF0:USTF0",1737055122468,12.15288823,213.31,213.28,5.27513121]
["bitfinex-derivatives","SOLF0:USTF0",1737055122667,4.689,213.3,213.28,5.27513121]
["bitfinex-derivatives","SOLF0:USTF0",1737055123076,4.689,213.3,213.27,78.02568296]
["bitfinex-derivatives","SOLF0:USTF0",1737055123974,4.689,213.3,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737055124173,7.46418823,213.31,213.26,78.02568296]
["bitfinex-derivatives","SOLF0:USTF0",1737055124379,7.46418823,213.31,213.27,12.10498393]
["bitfinex-derivatives","SOLF0:USTF0",1737055124578,7.46418823,213.31,213.28,4.04818921]
["bitfinex-derivatives","SOLF0:USTF0",1737055124779,12.15288823,213.31,213.27,9.92642161]
["bitfinex-derivatives","SOLF0:USTF0",1737055124980,12.15288823,213.31,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737055125473,7.46418823,213.29,213.26,78.02568296]
["bitfinex-derivatives","SOLF0:USTF0",1737055125681,7.46418823,213.29,213.27,5.23930511]
["bitfinex-derivatives","SOLF0:USTF0",1737055126379,4.6895,213.27,213.26,78.02568296]
["bitfinex-derivatives","SOLF0:USTF0",1737055126581,7.46418823,213.29,213.24,78.02568296]
["bitfinex-derivatives","SOLF0:USTF0",1737055126779,7.46418823,213.29,213.25,4.05250075]
["bitfinex-derivatives","SOLF0:USTF0",1737055126780,4.6898,213.26,213.25,4.05250075]
["bitfinex-derivatives","SOLF0:USTF0",1737055127178,4.6898,213.26,213.25,4.05704789]
["bitfinex-derivatives","SOLF0:USTF0",1737055127378,4.6898,213.26,213.25,9.30400265]
["bitfinex-derivatives","SOLF0:USTF0",1737055128086,4.6898,213.26,213.25,12.12986089]
["bitfinex-derivatives","SOLF0:USTF0",1737055128381,4.6898,213.26,213.25,9.30400265]
["bitfinex-derivatives","SOLF0:USTF0",1737055128581,4.6898,213.26,213.25,5.24695476]
["bitfinex-derivatives","SOLF0:USTF0",1737055128880,7.46418823,213.27,213.23,78.02568296]
["bitfinex-derivatives","SOLF0:USTF0",1737055129080,12.15438823,213.24,213.23,78.02568296]
["bitfinex-derivatives","SOLF0:USTF0",1737055129481,7.46418823,213.24,213.21,78.02568296]
["bitfinex-derivatives","SOLF0:USTF0",1737055129678,4.6904,213.23,213.22,5.24127333]
["bitfinex-derivatives","SOLF0:USTF0",1737055130078,12.15458823,213.23,213.22,9.30062784]
["bitfinex-derivatives","SOLF0:USTF0",1737055130384,4.6908,213.22,213.2,78.02568296]
["bitfinex-derivatives","SOLF0:USTF0",1737055130572,7.46418823,213.21,213.2,78.02568296]
["bitfinex-derivatives","SOLF0:USTF0",1737055130771,7.46418823,213.21,213.2,80.85486365]
["bitfinex-derivatives","SOLF0:USTF0",1737055130978,12.15508823,213.21,213.2,80.85486365]
["bitfinex-derivatives","SOLF0:USTF0",1737055131180,7.46418823,213.21,213.19,25.91854567]
["bitfinex-derivatives","SOLF0:USTF0",1737055131380,7.46418823,213.2,213.19,25.91854567]
["bitfinex-derivatives","SOLF0:USTF0",1737055131981,4.6913,213.19,213.18,25.91854567]
["bitfinex-derivatives","SOLF0:USTF0",1737055132182,4.6913,213.19,213.18,28.74381341]
["bitfinex-derivatives","SOLF0:USTF0",1737055132681,4.6913,213.19,213.18,28.74308214]
["bitfinex-derivatives","SOLF0:USTF0",1737055132982,4.6913,213.19,213.18,53.6460447]
["bitfinex-derivatives","SOLF0:USTF0",1737055133177,4.6913,213.19,213.18,50.82150823]
["bitfinex-derivatives","SOLF0:USTF0",1737055133685,4.6913,213.19,213.18,2.82435453]
["bitfinex-derivatives","SOLF0:USTF0",1737055134178,4.6907,213.22,213.18,2.82435453]
["bitfinex-derivatives","SOLF0:USTF0",1737055134379,7.46418823,213.21,213.17,25.91854567]
["bitfinex-derivatives","SOLF0:USTF0",1737055134586,7.46418823,213.19,213.18,6.49617477]
["bitfinex-derivatives","SOLF0:USTF0",1737055135378,7.46418823,213.19,213.17,25.91854567]
["bitfinex-derivatives","SOLF0:USTF0",1737055136085,7.46418823,213.19,213.17,6.49617477]
["bitfinex-derivatives","SOLF0:USTF0",1737055136287,4.6911,213.2,213.17,6.49617477]
["bitfinex-derivatives","SOLF0:USTF0",1737055136586,7.46418823,213.19,213.17,6.49617477]
["bitfinex-derivatives","SOLF0:USTF0",1737055137286,4.6911,213.2,213.17,6.49617477]
["bitfinex-derivatives","SOLF0:USTF0",1737055137788,4.6911,213.2,213.18,4.97703805]
["bitfinex-derivatives","SOLF0:USTF0",1737055138086,7.46418823,213.19,213.18,4.97703805]
["bitfinex-derivatives","SOLF0:USTF0",1737055138485,7.46418823,213.19,213.17,6.49617477]
["bitfinex-derivatives","SOLF0:USTF0",1737055139891,12.15548823,213.19,213.17,6.49617477]
["bitfinex-derivatives","SOLF0:USTF0",1737055140280,7.46418823,213.19,213.16,25.91854567]
["bitfinex-derivatives","SOLF0:USTF0",1737055140682,12.15588823,213.17,213.16,25.91854567]
["bitfinex-derivatives","SOLF0:USTF0",1737055141285,12.15588823,213.17,213.14,25.91854567]
["bitfinex-derivatives","SOLF0:USTF0",1737055141691,7.46418823,213.17,213.14,30.61094567]
["bitfinex-derivatives","SOLF0:USTF0",1737055141987,7.46418823,213.17,213.14,11.18857477]
["bitfinex-derivatives","SOLF0:USTF0",1737055142188,7.46418823,213.17,213.14,6.49617477]
["bitfinex-derivatives","SOLF0:USTF0",1737055142384,7.46418823,213.17,213.15,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737055142787,7.46418823,213.19,213.16,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737055142985,7.46418823,213.19,213.13,25.91854567]
["bitfinex-derivatives","SOLF0:USTF0",1737055143283,7.46418823,213.19,213.14,11.9710575]
["bitfinex-derivatives","SOLF0:USTF0",1737055143489,7.46418823,213.19,213.14,5.16408065]
["bitfinex-derivatives","SOLF0:USTF0",1737055143888,7.46418823,213.19,213.13,25.91854567]
["bitfinex-derivatives","SOLF0:USTF0",1737055144089,7.46418823,213.19,213.16,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737055144291,7.46418823,213.19,213.14,6.49617477]
["bitfinex-derivatives","SOLF0:USTF0",1737055145892,7.46418823,213.19,213.16,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737055148793,7.46418823,213.19,213.14,6.49617477]
["bitfinex-derivatives","SOLF0:USTF0",1737055148984,7.46418823,213.19,213.17,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737055149389,3.0357,213.28,213.16,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055149694,7.46418823,213.25,213.17,6.79500986]
["bitfinex-derivatives","SOLF0:USTF0",1737055149892,7.46418823,213.25,213.18,2.81731961]
["bitfinex-derivatives","SOLF0:USTF0",1737055150191,7.46418823,213.25,213.16,7.46418823]
["bitfinex-derivatives","SOLF0:USTF0",1737055150393,7.46418823,213.25,213.17,6.79471642]
["bitfinex-derivatives","SOLF0:USTF0",1737055150585,7.46418823,213.25,213.18,53.58911286]
["bitfinex-derivatives","SOLF0:USTF0",1737055150786,7.46418823,213.25,213.22,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737055151888,4.6899,213.26,213.2,6.49617477]
["bitfinex-derivatives","SOLF0:USTF0",1737055152093,4.6899,213.26,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737055153091,12.15378823,213.27,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737055154295,7.46418823,213.25,213.22,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737055154697,3.0357,213.28,213.2,25.91854567]
["bitfinex-derivatives","SOLF0:USTF0",1737055155094,7.46418823,213.27,213.2,25.91854567]
["bitfinex-derivatives","SOLF0:USTF0",1737055155295,4.6909,213.21,213.2,25.91854567]
["bitfinex-derivatives","SOLF0:USTF0",1737055155495,12.15508823,213.21,213.2,6.49617477]
["bitfinex-derivatives","SOLF0:USTF0",1737055156096,7.46418823,213.21,213.17,6.4988396]
["bitfinex-derivatives","SOLF0:USTF0",1737055156297,7.46418823,213.18,213.16,19.4223709]
["bitfinex-derivatives","SOLF0:USTF0",1737055156597,4.6924,213.14,213.13,69.66638698]
["bitfinex-derivatives","SOLF0:USTF0",1737055156797,12.15658823,213.14,213.13,69.66638698]
["bitfinex-derivatives","SOLF0:USTF0",1737055156994,7.46418823,213.14,213.07,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737055157198,7.46418823,213.08,213.07,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737055157597,7.46418823,213.08,213.01,130.85631491]
["bitfinex-derivatives","SOLF0:USTF0",1737055157802,194.0,213.16,213.01,130.85631491]
["bitfinex-derivatives","SOLF0:USTF0",1737055157803,7.46418823,213.02,213.01,130.85631491]
["bitfinex-derivatives","SOLF0:USTF0",1737055158001,7.46418823,213.02,213.01,91.16827586]
["bitfinex-derivatives","SOLF0:USTF0",1737055158302,12.15918823,213.02,213.01,60.55600618]
["bitfinex-derivatives","SOLF0:USTF0",1737055158504,7.46418823,213.02,212.94,18.19367972]
["bitfinex-derivatives","SOLF0:USTF0",1737055158698,7.46418823,212.98,212.94,18.19367972]
["bitfinex-derivatives","SOLF0:USTF0",1737055158897,7.46418823,212.95,212.94,18.19367972]
["bitfinex-derivatives","SOLF0:USTF0",1737055159297,7.46418823,212.98,212.94,18.19367972]
["bitfinex-derivatives","SOLF0:USTF0",1737055159603,11.64694441,213.01,212.94,18.19367972]
["bitfinex-derivatives","SOLF0:USTF0",1737055159803,11.64694441,213.01,212.92,6.89727856]
["bitfinex-derivatives","SOLF0:USTF0",1737055160005,11.64694441,213.01,212.94,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737055160203,11.64694441,213.01,212.92,6.89727856]
["bitfinex-derivatives","SOLF0:USTF0",1737055160705,16.34244441,213.01,212.92,6.89727856]
["bitfinex-derivatives","SOLF0:USTF0",1737055160909,11.64694441,213.01,212.92,6.89727856]
["bitfinex-derivatives","SOLF0:USTF0",1737055161308,2.9431,213.06,212.92,6.89727856]
["bitfinex-derivatives","SOLF0:USTF0",1737055161504,11.64694441,213.04,212.92,6.89727856]
["bitfinex-derivatives","SOLF0:USTF0",1737055161808,2.9431,213.06,212.92,6.89727856]
["bitfinex-derivatives","SOLF0:USTF0",1737055162003,11.64694441,213.01,212.92,6.89727856]
["bitfinex-derivatives","SOLF0:USTF0",1737055162200,11.64694441,212.98,212.88,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737055162400,11.64694441,212.95,212.82,11.64694441]
["bitfinex-derivatives","SOLF0:USTF0",1737055162598,11.64694441,212.95,212.83,6.78314601]
["bitfinex-derivatives","SOLF0:USTF0",1737055162799,11.64694441,212.95,212.81,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1737055163000,3.0454,212.94,212.82,6.78347994]
["bitfinex-derivatives","SOLF0:USTF0",1737055163208,3.0454,212.94,212.82,11.64694441]
["bitfinex-derivatives","SOLF0:USTF0",1737055163405,3.0454,212.94,212.83,2.80871508]
["bitfinex-derivatives","SOLF0:USTF0",1737055163608,11.64694441,212.95,212.85,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737055163811,11.64694441,212.98,212.82,11.64694441]
["bitfinex-derivatives","SOLF0:USTF0",1737055164009,11.64694441,212.98,212.85,11.64694441]
["bitfinex-derivatives","SOLF0:USTF0",1737055164204,11.64694441,212.98,212.81,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1737055164409,11.64694441,212.98,212.86,11.64694441]
["bitfinex-derivatives","SOLF0:USTF0",1737055164706,3.0454,213.02,212.89,11.64694441]
["bitfinex-derivatives","SOLF0:USTF0",1737055164910,4.92,213.03,212.9,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1737055165111,4.92,213.03,212.92,11.64694441]
["bitfinex-derivatives","SOLF0:USTF0",1737055165411,4.6948,213.04,212.98,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1737055165906,11.64694441,213.01,212.91,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737055166114,11.64694441,213.01,212.9,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1737055166904,4.92,213.02,212.91,11.64694441]
["bitfinex-derivatives","SOLF0:USTF0",1737055167913,4.696,212.98,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737055168103,4.696,212.98,212.91,11.64694441]
["bitfinex-derivatives","SOLF0:USTF0",1737055168909,4.6962,212.97,212.91,11.64694441]
["bitfinex-derivatives","SOLF0:USTF0",1737055169112,4.92,213.02,212.9,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1737055169309,11.64694441,213.01,212.86,11.64694441]
["bitfinex-derivatives","SOLF0:USTF0",1737055169505,4.697,212.93,212.86,16.34534441]
["bitfinex-derivatives","SOLF0:USTF0",1737055169707,1.4177,213.0,212.86,16.34534441]
["bitfinex-derivatives","SOLF0:USTF0",1737055170010,4.6964,212.96,212.86,16.34534441]
["bitfinex-derivatives","SOLF0:USTF0",1737055170208,1.4177,213.0,212.86,16.34534441]
["bitfinex-derivatives","SOLF0:USTF0",1737055170412,1.4177,213.0,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737055170612,1.4177,213.0,212.89,11.64694441]
["bitfinex-derivatives","SOLF0:USTF0",1737055171112,1.4177,213.0,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737055172411,11.64694441,213.01,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737055172609,4.696,212.98,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737055172807,4.92,213.03,212.95,11.64694441]
["bitfinex-derivatives","SOLF0:USTF0",1737055173915,4.6948,213.03,212.98,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1737055174218,1.4786,213.05,212.98,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1737055174416,4.694,213.07,213.0,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737055174617,4.694,213.07,212.98,11.64694441]
["bitfinex-derivatives","SOLF0:USTF0",1737055174817,194.0,213.09,212.98,11.64694441]
["bitfinex-derivatives","SOLF0:USTF0",1737055175013,194.0,213.09,213.03,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737055175215,194.0,213.09,212.98,11.64694441]
["bitfinex-derivatives","SOLF0:USTF0",1737055175611,4.6937,213.08,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737055175818,2.9086,213.12,213.01,11.64694441]
["bitfinex-derivatives","SOLF0:USTF0",1737055176514,7.6016,213.12,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737055176819,4.92,213.17,213.07,11.64694441]
["bitfinex-derivatives","SOLF0:USTF0",1737055177320,4.92,213.17,213.1,11.64694441]
["bitfinex-derivatives","SOLF0:USTF0",1737055177517,4.6917,213.18,213.1,11.64694441]
["bitfinex-derivatives","SOLF0:USTF0",1737055177721,2.9086,213.2,213.1,11.64694441]
["bitfinex-derivatives","SOLF0:USTF0",1737055178721,4.6917,213.17,213.11,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737055187917,4.692,213.16,213.11,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737055188319,14.55554441,213.2,213.07,11.64694441]
["bitfinex-derivatives","SOLF0:USTF0",1737055188518,14.55554441,213.2,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737055188519,4.6926,213.13,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737055188721,14.55554441,213.2,213.02,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737055188722,14.55554441,213.2,213.04,11.64694441]
["bitfinex-derivatives","SOLF0:USTF0",1737055188919,14.55554441,213.2,213.07,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737055189118,4.6929,213.12,213.07,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737055189422,14.55554441,213.2,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737055189619,14.55554441,213.2,213.04,11.64694441]
["bitfinex-derivatives","SOLF0:USTF0",1737055190223,4.693,213.12,213.06,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1737055190524,11.64694441,213.17,213.04,11.64694441]
["bitfinex-derivatives","SOLF0:USTF0",1737055190717,4.6924,213.14,213.1,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737055190923,4.6924,213.14,213.07,11.64694441]
["bitfinex-derivatives","SOLF0:USTF0",1737055192225,4.6924,213.14,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737055194024,14.55554441,213.2,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737055194226,4.6927,213.13,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737055195024,4.6927,213.13,213.09,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1737055199832,4.6933,213.11,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737055200030,11.64694441,213.14,213.01,11.64694441]
["bitfinex-derivatives","SOLF0:USTF0",1737055200531,11.64694441,213.14,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737055200926,11.64694441,213.14,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737055201127,4.92,213.15,213.01,11.64694441]
["bitfinex-derivatives","SOLF0:USTF0",1737055201329,4.92,213.15,213.04,11.64694441]
["bitfinex-derivatives","SOLF0:USTF0",1737055201826,4.92,213.15,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737055202622,4.92,213.15,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737055203130,4.6939,213.08,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737055203725,4.6939,213.08,213.04,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737055203930,4.6935,213.1,213.01,11.64694441]
["bitfinex-derivatives","SOLF0:USTF0",1737055204129,4.92,213.15,213.01,11.64694441]
["bitfinex-derivatives","SOLF0:USTF0",1737055204530,4.92,213.15,213.04,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737055205326,4.92,213.15,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737055205727,4.6937,213.09,213.01,11.64694441]
["bitfinex-derivatives","SOLF0:USTF0",1737055206131,4.92,213.15,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737055207235,4.6938,213.08,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737055211135,4.6941,213.07,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737055211635,4.6941,213.07,213.02,7.44910593]
["bitfinex-derivatives","SOLF0:USTF0",1737055213239,4.6941,213.07,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737055213440,4.6944,213.05,213.0,20.82811781]
["bitfinex-derivatives","SOLF0:USTF0",1737055213838,4.6944,213.05,213.01,7.44910593]
["bitfinex-derivatives","SOLF0:USTF0",1737055215142,4.6944,213.05,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737055216437,7.44910593,213.1,213.01,7.44910593]
["bitfinex-derivatives","SOLF0:USTF0",1737055216636,4.6946,213.05,213.02,6.81783833]
["bitfinex-derivatives","SOLF0:USTF0",1737055216834,4.6946,213.05,213.01,18.66351115]
["bitfinex-derivatives","SOLF0:USTF0",1737055217035,4.6946,213.05,213.02,2.82675851]
["bitfinex-derivatives","SOLF0:USTF0",1737055217239,4.6946,213.05,213.01,18.66351115]
["bitfinex-derivatives","SOLF0:USTF0",1737055217446,4.6946,213.05,213.02,6.8269322]
["bitfinex-derivatives","SOLF0:USTF0",1737055217647,4.6946,213.05,213.01,12.14420593]
["bitfinex-derivatives","SOLF0:USTF0",1737055217837,4.6946,213.05,213.02,7.52551736]
["bitfinex-derivatives","SOLF0:USTF0",1737055218041,4.6946,213.05,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737055219450,4.92,213.15,213.03,18.97669909]
["bitfinex-derivatives","SOLF0:USTF0",1737055219646,7.44910593,213.12,213.03,12.14390593]
["bitfinex-derivatives","SOLF0:USTF0",1737055219946,4.6942,213.06,213.03,12.14390593]
["bitfinex-derivatives","SOLF0:USTF0",1737055220347,4.6942,213.06,213.04,2.83462307]
["bitfinex-derivatives","SOLF0:USTF0",1737055220551,4.6942,213.06,213.03,12.14390593]
["bitfinex-derivatives","SOLF0:USTF0",1737055220745,4.6942,213.06,213.04,2.83490604]
["bitfinex-derivatives","SOLF0:USTF0",1737055220946,4.6942,213.06,213.03,12.14390593]
["bitfinex-derivatives","SOLF0:USTF0",1737055221148,4.6942,213.06,213.04,2.83490491]
["bitfinex-derivatives","SOLF0:USTF0",1737055221346,4.6942,213.06,213.03,12.14390593]
["bitfinex-derivatives","SOLF0:USTF0",1737055221547,4.6942,213.06,213.04,2.83492961]
["bitfinex-derivatives","SOLF0:USTF0",1737055221742,4.6942,213.06,213.03,12.14390593]
["bitfinex-derivatives","SOLF0:USTF0",1737055222050,4.6942,213.06,213.04,2.83497384]
["bitfinex-derivatives","SOLF0:USTF0",1737055222251,4.6942,213.06,213.03,12.14390593]
["bitfinex-derivatives","SOLF0:USTF0",1737055222557,4.6942,213.06,213.04,2.83507327]
["bitfinex-derivatives","SOLF0:USTF0",1737055222850,4.6942,213.06,213.03,12.14390593]
["bitfinex-derivatives","SOLF0:USTF0",1737055223151,4.6942,213.06,213.04,2.83484005]
["bitfinex-derivatives","SOLF0:USTF0",1737055223343,4.6942,213.06,213.03,12.14390593]
["bitfinex-derivatives","SOLF0:USTF0",1737055223748,4.694,213.07,213.04,2.83372944]
["bitfinex-derivatives","SOLF0:USTF0",1737055223944,4.694,213.07,213.03,12.14390593]
["bitfinex-derivatives","SOLF0:USTF0",1737055224146,4.694,213.07,213.04,2.8337085]
["bitfinex-derivatives","SOLF0:USTF0",1737055224344,4.694,213.07,213.03,12.14390593]
["bitfinex-derivatives","SOLF0:USTF0",1737055224546,4.694,213.07,213.04,2.83371178]
["bitfinex-derivatives","SOLF0:USTF0",1737055224751,4.694,213.07,213.03,12.14390593]
["bitfinex-derivatives","SOLF0:USTF0",1737055225054,4.694,213.07,213.04,6.8346775]
["bitfinex-derivatives","SOLF0:USTF0",1737055225250,4.694,213.07,213.03,12.14390593]
["bitfinex-derivatives","SOLF0:USTF0",1737055225455,10.9152,213.19,213.04,6.83387331]
["bitfinex-derivatives","SOLF0:USTF0",1737055225656,7.44910593,213.13,213.05,14.28205133]
["bitfinex-derivatives","SOLF0:USTF0",1737055225956,7.44910593,213.13,213.06,2.83284818]
["bitfinex-derivatives","SOLF0:USTF0",1737055226257,7.44910593,213.13,213.05,7.44910593]
["bitfinex-derivatives","SOLF0:USTF0",1737055226456,7.44910593,213.13,213.06,2.83277989]
["bitfinex-derivatives","SOLF0:USTF0",1737055226656,7.44910593,213.13,213.05,7.44910593]
["bitfinex-derivatives","SOLF0:USTF0",1737055226951,7.44910593,213.11,213.03,25.84032303]
["bitfinex-derivatives","SOLF0:USTF0",1737055227158,7.44910593,213.09,213.04,13.35250258]
["bitfinex-derivatives","SOLF0:USTF0",1737055227356,7.44910593,213.09,213.04,6.51930522]
["bitfinex-derivatives","SOLF0:USTF0",1737055227552,4.6944,213.06,213.04,6.51930522]
["bitfinex-derivatives","SOLF0:USTF0",1737055228158,4.6944,213.06,213.02,13.96841115]
["bitfinex-derivatives","SOLF0:USTF0",1737055228354,4.6944,213.06,213.03,6.83515212]
["bitfinex-derivatives","SOLF0:USTF0",1737055228554,4.6944,213.06,213.02,13.96841115]
["bitfinex-derivatives","SOLF0:USTF0",1737055228864,4.6944,213.06,213.03,6.83481483]
["bitfinex-derivatives","SOLF0:USTF0",1737055229157,4.6944,213.06,213.02,12.14410593]
["bitfinex-derivatives","SOLF0:USTF0",1737055229358,4.6944,213.06,213.03,6.83841184]
["bitfinex-derivatives","SOLF0:USTF0",1737055229550,4.6944,213.06,213.02,12.14410593]
["bitfinex-derivatives","SOLF0:USTF0",1737055229753,4.6944,213.06,213.03,6.8384702]
["bitfinex-derivatives","SOLF0:USTF0",1737055229957,4.6944,213.06,213.02,12.14410593]
["bitfinex-derivatives","SOLF0:USTF0",1737055230154,4.6944,213.06,213.03,6.83879852]
["bitfinex-derivatives","SOLF0:USTF0",1737055230357,4.6944,213.06,213.02,12.14410593]
["bitfinex-derivatives","SOLF0:USTF0",1737055230556,4.6944,213.06,213.03,6.83884019]
["bitfinex-derivatives","SOLF0:USTF0",1737055230754,4.6944,213.06,213.03,77.25599048]
["bitfinex-derivatives","SOLF0:USTF0",1737055231556,4.6944,213.06,213.04,7.44910593]
["bitfinex-derivatives","SOLF0:USTF0",1737055231863,4.6944,213.06,213.03,77.25599048]
["bitfinex-derivatives","SOLF0:USTF0",1737055232365,4.6944,213.06,213.04,2.83502748]
["bitfinex-derivatives","SOLF0:USTF0",1737055232566,4.6944,213.06,213.03,77.25599048]
["bitfinex-derivatives","SOLF0:USTF0",1737055232861,4.6944,213.06,213.04,2.83505917]
["bitfinex-derivatives","SOLF0:USTF0",1737055233063,4.6944,213.06,213.03,77.25599048]
["bitfinex-derivatives","SOLF0:USTF0",1737055233263,4.694,213.07,213.04,2.83519706]
["bitfinex-derivatives","SOLF0:USTF0",1737055233466,7.44910593,213.09,213.03,81.95059048]
["bitfinex-derivatives","SOLF0:USTF0",1737055233665,7.44910593,213.09,213.04,2.83580308]
["bitfinex-derivatives","SOLF0:USTF0",1737055233860,4.6942,213.06,213.03,77.25599048]
["bitfinex-derivatives","SOLF0:USTF0",1737055234267,4.6942,213.06,213.04,2.8358353]
["bitfinex-derivatives","SOLF0:USTF0",1737055234466,4.6942,213.06,213.03,77.25599048]
["bitfinex-derivatives","SOLF0:USTF0",1737055234662,4.6942,213.06,213.04,2.83557716]
["bitfinex-derivatives","SOLF0:USTF0",1737055234862,4.6942,213.06,213.02,166.75378909]
["bitfinex-derivatives","SOLF0:USTF0",1737055235065,4.6942,213.06,213.03,6.83898853]
["bitfinex-derivatives","SOLF0:USTF0",1737055235264,4.6942,213.06,213.04,2.83553991]
["bitfinex-derivatives","SOLF0:USTF0",1737055235464,4.6942,213.06,213.02,166.75378909]
["bitfinex-derivatives","SOLF0:USTF0",1737055235667,4.6942,213.06,213.03,6.84041925]
["bitfinex-derivatives","SOLF0:USTF0",1737055235864,4.6942,213.06,213.02,166.75378909]
["bitfinex-derivatives","SOLF0:USTF0",1737055236063,4.6942,213.06,213.03,6.84036664]
["bitfinex-derivatives","SOLF0:USTF0",1737055236264,4.6942,213.06,213.04,6.84036664]
["bitfinex-derivatives","SOLF0:USTF0",1737055236563,4.6942,213.06,213.02,166.75378909]
["bitfinex-derivatives","SOLF0:USTF0",1737055236768,4.6942,213.06,213.03,6.84069648]
["bitfinex-derivatives","SOLF0:USTF0",1737055236958,4.6942,213.06,213.04,6.84069648]
["bitfinex-derivatives","SOLF0:USTF0",1737055237162,4.6942,213.06,213.03,249.7471371]
["bitfinex-derivatives","SOLF0:USTF0",1737055237364,4.6942,213.06,213.04,6.84067158]
["bitfinex-derivatives","SOLF0:USTF0",1737055237563,4.6942,213.06,213.03,254.4419371]
["bitfinex-derivatives","SOLF0:USTF0",1737055237763,4.6942,213.06,213.04,6.84097545]
["bitfinex-derivatives","SOLF0:USTF0",1737055237960,4.6942,213.06,213.03,254.4419371]
["bitfinex-derivatives","SOLF0:USTF0",1737055238165,1.49,213.12,213.04,14.28975048]
["bitfinex-derivatives","SOLF0:USTF0",1737055238368,4.6931,213.11,213.07,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737055238564,7.44910593,213.08,213.03,194.66755851]
["bitfinex-derivatives","SOLF0:USTF0",1737055238967,7.44910593,213.08,213.05,209.67194239]
["bitfinex-derivatives","SOLF0:USTF0",1737055239567,1.49,213.12,213.05,209.67194239]
["bitfinex-derivatives","SOLF0:USTF0",1737055239770,1.49,213.12,213.06,2.83675941]
["bitfinex-derivatives","SOLF0:USTF0",1737055239969,1.49,213.12,213.05,12.14330593]
["bitfinex-derivatives","SOLF0:USTF0",1737055240271,1.49,213.12,213.06,2.83659449]
["bitfinex-derivatives","SOLF0:USTF0",1737055240574,1.49,213.12,213.05,12.14330593]
["bitfinex-derivatives","SOLF0:USTF0",1737055240761,4.6937,213.09,213.06,2.83759069]
["bitfinex-derivatives","SOLF0:USTF0",1737055240964,8.93910593,213.12,213.04,154.60968316]
["bitfinex-derivatives","SOLF0:USTF0",1737055241267,7.44910593,213.1,213.05,2.83820625]
["bitfinex-derivatives","SOLF0:USTF0",1737055241466,4.6939,213.08,213.03,81.95079048]
["bitfinex-derivatives","SOLF0:USTF0",1737055241667,4.6939,213.08,213.04,6.84714067]
["bitfinex-derivatives","SOLF0:USTF0",1737055241867,4.6939,213.08,213.05,6.84714067]
["bitfinex-derivatives","SOLF0:USTF0",1737055242071,4.6939,213.08,213.03,81.95079048]
["bitfinex-derivatives","SOLF0:USTF0",1737055242271,4.6939,213.08,213.04,6.84774964]
["bitfinex-derivatives","SOLF0:USTF0",1737055242573,4.6939,213.08,213.05,6.84774964]
["bitfinex-derivatives","SOLF0:USTF0",1737055242869,4.6939,213.08,213.03,159.30448316]
["bitfinex-derivatives","SOLF0:USTF0",1737055243071,4.6939,213.08,213.04,6.85136811]
["bitfinex-derivatives","SOLF0:USTF0",1737055243272,4.6939,213.08,213.05,6.85136811]
["bitfinex-derivatives","SOLF0:USTF0",1737055243464,4.6939,213.08,213.06,2.84070788]
["bitfinex-derivatives","SOLF0:USTF0",1737055243665,4.6939,213.08,213.03,159.30448316]
["bitfinex-derivatives","SOLF0:USTF0",1737055243863,4.6939,213.08,213.04,6.85447077]
["bitfinex-derivatives","SOLF0:USTF0",1737055244076,4.6939,213.08,213.05,6.85447077]
["bitfinex-derivatives","SOLF0:USTF0",1737055244271,4.6939,213.08,213.06,6.85668476]
["bitfinex-derivatives","SOLF0:USTF0",1737055244473,4.6939,213.08,213.03,159.30448316]
["bitfinex-derivatives","SOLF0:USTF0",1737055244670,4.6939,213.08,213.04,6.85834761]
["bitfinex-derivatives","SOLF0:USTF0",1737055244978,4.6939,213.08,213.05,6.85834761]
["bitfinex-derivatives","SOLF0:USTF0",1737055245269,4.6939,213.08,213.06,6.85834761]
["bitfinex-derivatives","SOLF0:USTF0",1737055245474,4.6939,213.08,213.07,6.85834761]
["bitfinex-derivatives","SOLF0:USTF0",1737055253577,4.6939,213.08,213.07,6.88566409]
["bitfinex-derivatives","SOLF0:USTF0",1737055258776,4.6939,213.08,213.07,4.04208312]
["bitfinex-derivatives","SOLF0:USTF0",1737055259080,4.6944,213.05,213.04,154.60968316]
["bitfinex-derivatives","SOLF0:USTF0",1737055259280,4.6944,213.05,213.04,161.49397822]
["bitfinex-derivatives","SOLF0:USTF0",1737055259579,12.14350593,213.05,213.04,6.88429506]
["bitfinex-derivatives","SOLF0:USTF0",1737055260079,4.6948,213.03,213.02,154.60968316]
["bitfinex-derivatives","SOLF0:USTF0",1737055260274,4.6948,213.03,213.02,161.4933303]
["bitfinex-derivatives","SOLF0:USTF0",1737055260682,4.6948,213.03,213.02,6.88364714]
["bitfinex-derivatives","SOLF0:USTF0",1737055261383,4.6948,213.03,213.02,13.35102114]
["bitfinex-derivatives","SOLF0:USTF0",1737055261783,4.6948,213.03,213.02,6.88364714]
["bitfinex-derivatives","SOLF0:USTF0",1737055262082,4.6948,213.03,213.02,11.53964835]
["bitfinex-derivatives","SOLF0:USTF0",1737055263979,4.6951,213.02,213.0,154.60968316]
["bitfinex-derivatives","SOLF0:USTF0",1737055264187,4.6951,213.02,213.01,13.41363661]
["bitfinex-derivatives","SOLF0:USTF0",1737055264381,7.44910593,213.03,213.0,146.11598316]
["bitfinex-derivatives","SOLF0:USTF0",1737055264575,12.14440593,213.01,213.0,129.77848316]
["bitfinex-derivatives","SOLF0:USTF0",1737055264775,12.14440593,213.01,213.0,104.44188316]
["bitfinex-derivatives","SOLF0:USTF0",1737055264981,12.14440593,213.01,213.0,97.09148316]
["bitfinex-derivatives","SOLF0:USTF0",1737055265182,4.6953,213.01,213.0,97.09148316]
["bitfinex-derivatives","SOLF0:USTF0",1737055265481,12.14440593,213.01,213.0,97.09148316]
["bitfinex-derivatives","SOLF0:USTF0",1737055265682,4.6959,212.99,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737055266473,4.6955,213.0,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737055266677,7.44910593,213.01,212.92,7.44910593]
["bitfinex-derivatives","SOLF0:USTF0",1737055266880,4.92,213.02,212.96,7.44910593]
["bitfinex-derivatives","SOLF0:USTF0",1737055267082,7.44910593,213.05,212.96,7.44910593]
["bitfinex-derivatives","SOLF0:USTF0",1737055267287,7.44910593,213.05,213.01,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737055267582,12.14360593,213.05,212.98,7.44910593]
["bitfinex-derivatives","SOLF0:USTF0",1737055268284,12.14360593,213.05,212.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737055268486,7.44910593,213.05,212.96,7.44910593]
["bitfinex-derivatives","SOLF0:USTF0",1737055269684,4.6946,213.04,212.99,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737055271482,7.44910593,213.03,212.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737055271787,7.44910593,213.03,212.94,7.44910593]
["bitfinex-derivatives","SOLF0:USTF0",1737055273085,4.6951,213.02,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737055273587,4.6955,213.01,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737055273782,7.44910593,213.01,212.93,7.44910593]
["bitfinex-derivatives","SOLF0:USTF0",1737055274486,7.44910593,213.01,212.95,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1737055274887,7.44910593,213.01,212.93,7.44910593]
["bitfinex-derivatives","SOLF0:USTF0",1737055275085,7.44910593,213.01,212.96,5.25801965]
["bitfinex-derivatives","SOLF0:USTF0",1737055275280,7.44910593,213.02,212.96,5.25801965]
["bitfinex-derivatives","SOLF0:USTF0",1737055275486,7.44910593,213.04,212.97,7.44910593]
["bitfinex-derivatives","SOLF0:USTF0",1737055276083,7.44910593,213.04,212.99,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737055276687,12.14380593,213.04,212.99,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737055278292,12.14380593,213.04,212.95,7.44910593]
["bitfinex-derivatives","SOLF0:USTF0",1737055278493,12.14380593,213.04,212.96,7.46840829]
["bitfinex-derivatives","SOLF0:USTF0",1737055278790,12.14380593,213.04,212.97,12.16430829]
["bitfinex-derivatives","SOLF0:USTF0",1737055279087,194.0,213.1,213.0,7.44910593]
["bitfinex-derivatives","SOLF0:USTF0",1737055279281,7.44910593,213.09,213.01,2.87180725]
["bitfinex-derivatives","SOLF0:USTF0",1737055279589,7.44910593,213.09,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737055279795,7.44910593,213.09,213.02,7.44910593]
["bitfinex-derivatives","SOLF0:USTF0",1737055280283,7.44910593,213.09,213.0,7.44910593]
["bitfinex-derivatives","SOLF0:USTF0",1737055280479,7.44910593,213.09,213.01,2.86641068]
["bitfinex-derivatives","SOLF0:USTF0",1737055280679,7.44910593,213.09,213.02,2.86641068]
["bitfinex-derivatives","SOLF0:USTF0",1737055280890,7.44910593,213.09,213.0,7.44910593]
["bitfinex-derivatives","SOLF0:USTF0",1737055281091,7.44910593,213.09,213.01,2.86698041]
["bitfinex-derivatives","SOLF0:USTF0",1737055281291,7.44910593,213.09,213.02,2.86698041]
["bitfinex-derivatives","SOLF0:USTF0",1737055281485,4.6939,213.08,213.02,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1737055281691,7.44910593,213.09,212.97,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1737055281885,7.44910593,213.07,213.0,7.44910593]
["bitfinex-derivatives","SOLF0:USTF0",1737055282184,7.44910593,213.05,212.98,7.44910593]
["bitfinex-derivatives","SOLF0:USTF0",1737055282389,7.44910593,213.05,212.99,2.86791933]
["bitfinex-derivatives","SOLF0:USTF0",1737055282583,7.44910593,213.05,212.98,7.44910593]
["bitfinex-derivatives","SOLF0:USTF0",1737055282784,7.44910593,213.05,212.99,2.86801489]
["bitfinex-derivatives","SOLF0:USTF0",1737055283089,7.44910593,213.05,212.99,5.25618193]
["bitfinex-derivatives","SOLF0:USTF0",1737055283487,7.44910593,213.05,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737055283687,7.44910593,213.03,212.98,2.86810253]
["bitfinex-derivatives","SOLF0:USTF0",1737055283889,7.44910593,213.03,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737055284188,7.44910593,213.03,212.98,2.86810132]
["bitfinex-derivatives","SOLF0:USTF0",1737055284189,4.6952,213.02,212.98,2.86810132]
["bitfinex-derivatives","SOLF0:USTF0",1737055284390,4.6952,213.02,212.99,2.86810132]
["bitfinex-derivatives","SOLF0:USTF0",1737055284581,4.6952,213.02,213.0,2.94433202]
["bitfinex-derivatives","SOLF0:USTF0",1737055284780,7.44910593,213.03,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737055284983,7.44910593,213.03,212.97,7.65575793]
["bitfinex-derivatives","SOLF0:USTF0",1737055285188,4.92,213.06,212.98,2.94439388]
["bitfinex-derivatives","SOLF0:USTF0",1737055285387,12.14410593,213.03,212.99,2.94439388]
["bitfinex-derivatives","SOLF0:USTF0",1737055285584,12.14410593,213.03,213.0,2.94439388]
["bitfinex-derivatives","SOLF0:USTF0",1737055285779,4.6949,213.03,213.01,2.94439388]
["bitfinex-derivatives","SOLF0:USTF0",1737055285987,4.6949,213.03,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737055286189,4.6949,213.03,213.0,2.94424627]
["bitfinex-derivatives","SOLF0:USTF0",1737055286388,4.6949,213.03,213.01,2.94424627]
["bitfinex-derivatives","SOLF0:USTF0",1737055286694,4.6949,213.03,213.02,2.94428077]
["bitfinex-derivatives","SOLF0:USTF0",1737055287191,4.6949,213.03,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737055287493,4.6953,213.01,213.0,2.94442959]
["bitfinex-derivatives","SOLF0:USTF0",1737055288692,4.6953,213.01,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737055288890,4.6953,213.01,212.97,7.65600529]
["bitfinex-derivatives","SOLF0:USTF0",1737055289093,4.6953,213.01,212.98,2.94448902]
["bitfinex-derivatives","SOLF0:USTF0",1737055289292,4.6953,213.01,212.99,2.94448902]
["bitfinex-derivatives","SOLF0:USTF0",1737055289590,4.6955,213.0,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737055289791,4.6955,213.0,212.97,7.65616733]
["bitfinex-derivatives","SOLF0:USTF0",1737055289993,4.6955,213.0,212.98,2.94455134]
["bitfinex-derivatives","SOLF0:USTF0",1737055290192,4.6955,213.0,212.99,2.94455134]
["bitfinex-derivatives","SOLF0:USTF0",1737055290497,4.6955,213.0,212.99,2.92391062]
["bitfinex-derivatives","SOLF0:USTF0",1737055291696,7.44910593,213.01,212.96,52.20606961]
["bitfinex-derivatives","SOLF0:USTF0",1737055291896,7.44910593,212.98,212.96,52.20606961]
["bitfinex-derivatives","SOLF0:USTF0",1737055292291,4.6962,212.97,212.96,52.20606961]
["bitfinex-derivatives","SOLF0:USTF0",1737055292500,7.44910593,212.98,212.94,52.20606961]
["bitfinex-derivatives","SOLF0:USTF0",1737055292693,4.6966,212.95,212.94,52.20606961]
["bitfinex-derivatives","SOLF0:USTF0",1737055293290,4.6968,212.94,212.9,52.20606961]
["bitfinex-derivatives","SOLF0:USTF0",1737055293495,4.6968,212.94,212.91,2.92419812]
["bitfinex-derivatives","SOLF0:USTF0",1737055293698,4.6968,212.94,212.92,2.92419812]
["bitfinex-derivatives","SOLF0:USTF0",1737055293900,4.6968,212.94,212.9,52.20606961]
["bitfinex-derivatives","SOLF0:USTF0",1737055294499,4.6968,212.94,212.91,2.92404065]
["bitfinex-derivatives","SOLF0:USTF0",1737055294690,4.6968,212.94,212.92,2.92335513]
["bitfinex-derivatives","SOLF0:USTF0",1737055294890,4.6968,212.94,212.9,52.20606961]
["bitfinex-derivatives","SOLF0:USTF0",1737055295092,4.6968,212.94,212.91,2.92331221]
["bitfinex-derivatives","SOLF0:USTF0",1737055295291,4.6968,212.94,212.9,52.20606961]
["bitfinex-derivatives","SOLF0:USTF0",1737055295493,4.6968,212.94,212.91,2.92300497]
["bitfinex-derivatives","SOLF0:USTF0",1737055295698,4.6968,212.94,212.9,52.20606961]
["bitfinex-derivatives","SOLF0:USTF0",1737055295901,4.6968,212.94,212.91,22.51889301]
["bitfinex-derivatives","SOLF0:USTF0",1737055296102,4.6968,212.94,212.92,2.92315989]
["bitfinex-derivatives","SOLF0:USTF0",1737055296292,4.6968,212.94,212.91,24.98158063]
["bitfinex-derivatives","SOLF0:USTF0",1737055296490,4.6968,212.94,212.92,2.92258114]
["bitfinex-derivatives","SOLF0:USTF0",1737055296696,4.6968,212.94,212.92,5.38584751]
["bitfinex-derivatives","SOLF0:USTF0",1737055297003,4.6968,212.94,212.93,2.97852312]
["bitfinex-derivatives","SOLF0:USTF0",1737055297600,4.6968,212.94,212.93,8.36256217]
["bitfinex-derivatives","SOLF0:USTF0",1737055298408,4.6968,212.94,212.93,2.97852312]
["bitfinex-derivatives","SOLF0:USTF0",1737055299906,4.6968,212.94,212.9,19.59573312]
["bitfinex-derivatives","SOLF0:USTF0",1737055300106,4.6968,212.94,212.91,7.73551673]
["bitfinex-derivatives","SOLF0:USTF0",1737055300307,4.6968,212.94,212.92,2.9750687]
["bitfinex-derivatives","SOLF0:USTF0",1737055300513,4.6968,212.94,212.93,2.9750687]
["bitfinex-derivatives","SOLF0:USTF0",1737055301203,4.3319,213.05,212.93,2.9750687]
["bitfinex-derivatives","SOLF0:USTF0",1737055301511,7.44910593,212.96,212.94,2.9750687]
["bitfinex-derivatives","SOLF0:USTF0",1737055301709,12.14550593,212.96,212.95,2.9750687]
["bitfinex-derivatives","SOLF0:USTF0",1737055302009,12.14550593,212.96,212.95,8.35860865]
["bitfinex-derivatives","SOLF0:USTF0",1737055304911,4.3319,213.05,212.95,8.35860865]
["bitfinex-derivatives","SOLF0:USTF0",1737055305108,7.44910593,212.99,212.96,2.9750687]
["bitfinex-derivatives","SOLF0:USTF0",1737055305414,7.44910593,212.99,212.97,2.9750687]
["bitfinex-derivatives","SOLF0:USTF0",1737055305613,7.44910593,212.99,212.98,2.9750687]
["bitfinex-derivatives","SOLF0:USTF0",1737055306110,7.44910593,212.99,212.98,8.35860865]
["bitfinex-derivatives","SOLF0:USTF0",1737055306308,12.14480593,212.99,212.98,8.35860865]
["bitfinex-derivatives","SOLF0:USTF0",1737055312723,12.14480593,212.99,212.98,5.38353995]
["bitfinex-derivatives","SOLF0:USTF0",1737055313623,7.44910593,212.99,212.9,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737055313825,12.14590593,212.95,212.91,11.70448938]
["bitfinex-derivatives","SOLF0:USTF0",1737055314026,7.44910593,212.95,212.92,11.70448938]
["bitfinex-derivatives","SOLF0:USTF0",1737055314227,7.44910593,212.95,212.93,6.99683293]
["bitfinex-derivatives","SOLF0:USTF0",1737055314523,12.14570593,212.95,212.94,2.94190668]
["bitfinex-derivatives","SOLF0:USTF0",1737055314726,12.14570593,212.95,212.94,8.32361266]
["bitfinex-derivatives","SOLF0:USTF0",1737055316729,12.14570593,212.95,212.94,8.39883579]
["bitfinex-derivatives","SOLF0:USTF0",1737055320235,4.6966,212.95,212.94,8.39883579]
["bitfinex-derivatives","SOLF0:USTF0",1737055320435,12.14510593,212.98,212.94,17.31955436]
["bitfinex-derivatives","SOLF0:USTF0",1737055320631,12.14510593,212.98,212.95,7.14957231]
["bitfinex-derivatives","SOLF0:USTF0",1737055320831,12.14510593,212.98,212.96,3.01712981]
["bitfinex-derivatives","SOLF0:USTF0",1737055321028,12.14510593,212.98,212.97,3.01712981]
["bitfinex-derivatives","SOLF0:USTF0",1737055321228,7.44910593,212.98,212.96,5.38170598]
["bitfinex-derivatives","SOLF0:USTF0",1737055321432,7.44910593,213.0,212.97,2.93212858]
["bitfinex-derivatives","SOLF0:USTF0",1737055321632,7.44910593,213.0,212.97,5.38170598]
["bitfinex-derivatives","SOLF0:USTF0",1737055322130,12.14480593,213.0,212.97,5.38170598]
["bitfinex-derivatives","SOLF0:USTF0",1737055322331,9.2519,213.05,212.98,5.38170598]
["bitfinex-derivatives","SOLF0:USTF0",1737055322534,7.44910593,212.99,212.98,5.38170598]
["bitfinex-derivatives","SOLF0:USTF0",1737055322726,12.14480593,212.99,212.98,5.38170598]
["bitfinex-derivatives","SOLF0:USTF0",1737055323234,4.6964,212.96,212.91,24.29313312]
["bitfinex-derivatives","SOLF0:USTF0",1737055323433,4.6964,212.96,212.92,11.76048336]
["bitfinex-derivatives","SOLF0:USTF0",1737055323634,4.6964,212.96,212.93,12.44914367]
["bitfinex-derivatives","SOLF0:USTF0",1737055323938,4.6964,212.96,212.94,7.06654262]
["bitfinex-derivatives","SOLF0:USTF0",1737055324134,4.6964,212.96,212.95,2.93346816]
["bitfinex-derivatives","SOLF0:USTF0",1737055324536,4.6964,212.96,212.95,8.3160124]
["bitfinex-derivatives","SOLF0:USTF0",1737055327433,4.6964,212.96,212.95,12.4501438]
["bitfinex-derivatives","SOLF0:USTF0",1737055327639,4.6964,212.96,212.95,8.3160124]
["bitfinex-derivatives","SOLF0:USTF0",1737055327940,7.44910593,212.97,212.95,17.1429391]
["bitfinex-derivatives","SOLF0:USTF0",1737055328136,7.44910593,212.97,212.96,7.06697861]
["bitfinex-derivatives","SOLF0:USTF0",1737055328741,7.44910593,212.97,212.96,21.06238316]
["bitfinex-derivatives","SOLF0:USTF0",1737055329235,7.44910593,212.99,212.96,25.75836538]
["bitfinex-derivatives","SOLF0:USTF0",1737055329441,4.4281,213.12,212.97,11.76271044]
["bitfinex-derivatives","SOLF0:USTF0",1737055329642,12.14370593,213.04,212.98,18.3755076]
["bitfinex-derivatives","SOLF0:USTF0",1737055329940,7.44910593,213.0,212.99,21.06238316]
["bitfinex-derivatives","SOLF0:USTF0",1737055330538,12.14460593,213.0,212.99,12.44952285]
["bitfinex-derivatives","SOLF0:USTF0",1737055330741,12.14460593,213.0,212.99,8.3160124]
["bitfinex-derivatives","SOLF0:USTF0",1737055330938,12.14460593,213.0,212.99,8.31611276]
["bitfinex-derivatives","SOLF0:USTF0",1737055331134,12.14460593,213.0,212.99,2.93356852]
["bitfinex-derivatives","SOLF0:USTF0",1737055331339,7.44910593,213.0,212.95,6.53250022]
["bitfinex-derivatives","SOLF0:USTF0",1737055331543,1.4325,213.1,212.96,6.97314984]
["bitfinex-derivatives","SOLF0:USTF0",1737055331544,4.6962,212.97,212.96,6.97314984]
["bitfinex-derivatives","SOLF0:USTF0",1737055332141,4.6963,212.97,212.93,6.53250022]
["bitfinex-derivatives","SOLF0:USTF0",1737055332334,7.44910593,212.95,212.94,6.97740029]
["bitfinex-derivatives","SOLF0:USTF0",1737055332538,7.44910593,212.95,212.94,2.89056416]
["bitfinex-derivatives","SOLF0:USTF0",1737055333038,12.14570593,212.95,212.94,2.89056416]
["bitfinex-derivatives","SOLF0:USTF0",1737055333242,7.44910593,212.95,212.91,6.53250022]
["bitfinex-derivatives","SOLF0:USTF0",1737055333442,4.612,213.02,212.92,6.98119364]
["bitfinex-derivatives","SOLF0:USTF0",1737055333643,4.612,213.02,212.93,2.89208613]
["bitfinex-derivatives","SOLF0:USTF0",1737055333843,4.6974,212.92,212.9,6.53250022]
["bitfinex-derivatives","SOLF0:USTF0",1737055334043,4.6974,212.92,212.91,6.98046778]
["bitfinex-derivatives","SOLF0:USTF0",1737055334441,4.6974,212.92,212.91,20.99279995]
["bitfinex-derivatives","SOLF0:USTF0",1737055335137,4.6974,212.92,212.91,16.90412539]
["bitfinex-derivatives","SOLF0:USTF0",1737055335438,4.6974,212.92,212.91,20.95642309]
["bitfinex-derivatives","SOLF0:USTF0",1737055335637,4.6974,212.92,212.91,16.90412539]
["bitfinex-derivatives","SOLF0:USTF0",1737055336038,4.6974,212.92,212.91,12.33335644]
["bitfinex-derivatives","SOLF0:USTF0",1737055336243,12.14650593,212.92,212.91,8.28115175]
["bitfinex-derivatives","SOLF0:USTF0",1737055336942,7.44910593,212.92,212.87,26.12823334]
["bitfinex-derivatives","SOLF0:USTF0",1737055337243,12.14720593,212.88,212.87,26.12823334]
["bitfinex-derivatives","SOLF0:USTF0",1737055337643,4.6984,212.87,212.86,6.53250022]
["bitfinex-derivatives","SOLF0:USTF0",1737055337845,12.14750593,212.87,212.86,6.53250022]
["bitfinex-derivatives","SOLF0:USTF0",1737055338639,7.44910593,212.87,212.85,19.59573312]
["bitfinex-derivatives","SOLF0:USTF0",1737055338846,7.44910593,212.87,212.83,52.20606961]
["bitfinex-derivatives","SOLF0:USTF0",1737055339041,7.44910593,212.84,212.79,6.53289561]
["bitfinex-derivatives","SOLF0:USTF0",1737055339237,7.44910593,212.8,212.76,52.20606961]
["bitfinex-derivatives","SOLF0:USTF0",1737055339437,12.14970593,212.77,212.76,52.20606961]
["bitfinex-derivatives","SOLF0:USTF0",1737055340039,7.44910593,212.77,212.69,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1737055340245,7.44910593,212.74,212.69,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1737055341146,7.44910593,212.72,212.69,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1737055341544,7.44910593,212.7,212.61,7.44910593]
["bitfinex-derivatives","SOLF0:USTF0",1737055341744,7.44910593,212.7,212.62,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737055342643,7.44910593,212.66,212.62,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737055342848,7.44910593,212.66,212.63,8.51836131]
["bitfinex-derivatives","SOLF0:USTF0",1737055343042,7.44910593,212.64,212.63,8.51836131]
["bitfinex-derivatives","SOLF0:USTF0",1737055343238,7.44910593,212.64,212.61,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1737055343239,7.44910593,212.64,212.59,5.24452586]
["bitfinex-derivatives","SOLF0:USTF0",1737055343443,7.44910593,212.6,212.56,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737055344446,12.15360593,212.6,212.56,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737055344746,4.7046,212.59,212.54,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737055344940,7.44910593,212.59,212.54,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737055346148,7.44910593,212.59,212.54,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737055346449,7.44910593,212.57,212.52,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1737055346839,4.3056,212.68,212.52,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1737055347045,7.44910593,212.58,212.52,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1737055347244,7.44910593,212.59,212.52,8.93250593]
["bitfinex-derivatives","SOLF0:USTF0",1737055348651,7.44910593,212.59,212.52,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1737055350150,12.15370593,212.59,212.52,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1737055351345,12.15370593,212.59,212.52,13.63850593]
["bitfinex-derivatives","SOLF0:USTF0",1737055352049,12.15370593,212.59,212.52,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1737055352247,7.44910593,212.57,212.52,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1737055355049,7.44910593,212.57,212.53,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737055359151,12.15410593,212.57,212.53,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737055360749,7.44910593,212.57,212.52,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1737055360954,7.44910593,212.55,212.51,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737055361245,7.44910593,212.55,212.49,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1737055361446,7.44910593,212.53,212.49,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1737055361839,7.44910593,212.53,212.49,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737055362045,4.7063,212.52,212.45,52.20606961]
["bitfinex-derivatives","SOLF0:USTF0",1737055362249,7.44910593,212.53,212.45,52.20606961]
["bitfinex-derivatives","SOLF0:USTF0",1737055362449,7.44910593,212.53,212.46,7.44910593]
["bitfinex-derivatives","SOLF0:USTF0",1737055363146,7.44910593,212.53,212.49,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737055364447,1.4198,212.6,212.48,7.44910593]
["bitfinex-derivatives","SOLF0:USTF0",1737055364750,1.4198,212.6,212.55,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737055364751,7.44910593,212.59,212.55,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737055365847,4.7037,212.63,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737055366051,7.44910593,212.62,212.54,7.44910593]
["bitfinex-derivatives","SOLF0:USTF0",1737055366752,7.44910593,212.62,212.55,4.78397199]
["bitfinex-derivatives","SOLF0:USTF0",1737055367152,7.44910593,212.6,212.58,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737055367851,4.7036,212.64,212.56,23.91839047]
["bitfinex-derivatives","SOLF0:USTF0",1737055368051,7.44910593,212.64,212.56,31.3674964]
["bitfinex-derivatives","SOLF0:USTF0",1737055368250,7.44910593,212.64,212.58,7.44910593]
["bitfinex-derivatives","SOLF0:USTF0",1737055368646,7.44910593,212.64,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737055370350,4.7021,212.71,212.6,71.60559172]
["bitfinex-derivatives","SOLF0:USTF0",1737055370553,7.44910593,212.67,212.61,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1737055370752,7.44910593,212.67,212.61,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737055370955,7.44910593,212.67,212.65,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1737055374054,7.44910593,212.67,212.63,148.9592844]
["bitfinex-derivatives","SOLF0:USTF0",1737055374260,4.92,212.8,212.64,11.56390142]
["bitfinex-derivatives","SOLF0:USTF0",1737055374460,7.44910593,212.72,212.65,4.11479549]
["bitfinex-derivatives","SOLF0:USTF0",1737055374759,7.44910593,212.72,212.66,4.11479549]
["bitfinex-derivatives","SOLF0:USTF0",1737055374960,7.44910593,212.72,212.65,5.27152774]
["bitfinex-derivatives","SOLF0:USTF0",1737055375160,7.44910593,212.72,212.66,4.11870084]
["bitfinex-derivatives","SOLF0:USTF0",1737055375361,7.44910593,212.72,212.67,133.67846313]
["bitfinex-derivatives","SOLF0:USTF0",1737055375566,7.44910593,212.72,212.68,4.11870084]
["bitfinex-derivatives","SOLF0:USTF0",1737055375767,7.44910593,212.72,212.67,277.81720017]
["bitfinex-derivatives","SOLF0:USTF0",1737055375967,7.44910593,212.72,212.68,5.27818063]
["bitfinex-derivatives","SOLF0:USTF0",1737055376265,7.44910593,212.72,212.67,277.81720017]
["bitfinex-derivatives","SOLF0:USTF0",1737055376266,7.44910593,212.72,212.69,8.83139693]
["bitfinex-derivatives","SOLF0:USTF0",1737055376465,7.44910593,212.72,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737055377068,7.44910593,212.72,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737055378370,3.1015,212.83,212.71,4.13835309]
["bitfinex-derivatives","SOLF0:USTF0",1737055378561,3.1015,212.83,212.72,10.75885436]
["bitfinex-derivatives","SOLF0:USTF0",1737055378762,7.44910593,212.78,212.73,4.13834941]
["bitfinex-derivatives","SOLF0:USTF0",1737055378965,7.44910593,212.78,212.74,4.13834941]
["bitfinex-derivatives","SOLF0:USTF0",1737055379167,7.44910593,212.78,212.75,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1737055379366,7.44910593,212.78,212.76,4.14200934]
["bitfinex-derivatives","SOLF0:USTF0",1737055379664,7.44910593,212.78,212.77,4.14183891]
["bitfinex-derivatives","SOLF0:USTF0",1737055379869,7.44910593,212.78,212.77,9.43755593]
["bitfinex-derivatives","SOLF0:USTF0",1737055380071,7.44910593,212.78,212.77,9.43759626]
["bitfinex-derivatives","SOLF0:USTF0",1737055380464,7.44910593,212.8,212.77,9.43759626]
["bitfinex-derivatives","SOLF0:USTF0",1737055380665,7.44910593,212.8,212.78,4.14187924]
["bitfinex-derivatives","SOLF0:USTF0",1737055380870,7.44910593,212.8,212.79,4.14187924]
["bitfinex-derivatives","SOLF0:USTF0",1737055381071,4.699,212.84,212.78,9.99601702]
["bitfinex-derivatives","SOLF0:USTF0",1737055381269,7.44910593,212.81,212.79,4.09495145]
["bitfinex-derivatives","SOLF0:USTF0",1737055381465,7.44910593,212.81,212.8,4.09495145]
["bitfinex-derivatives","SOLF0:USTF0",1737055381971,7.44910593,212.81,212.8,5.29571702]
["bitfinex-derivatives","SOLF0:USTF0",1737055382370,7.44910593,212.81,212.8,9.39806787]
["bitfinex-derivatives","SOLF0:USTF0",1737055383169,4.92,212.88,212.8,9.39806787]
["bitfinex-derivatives","SOLF0:USTF0",1737055383378,7.44910593,212.87,212.81,4.10413504]
["bitfinex-derivatives","SOLF0:USTF0",1737055383579,7.44910593,212.87,212.82,4.10413504]
["bitfinex-derivatives","SOLF0:USTF0",1737055383777,7.44910593,212.87,212.83,4.10413504]
["bitfinex-derivatives","SOLF0:USTF0",1737055383978,7.44910593,212.87,212.83,5.29571702]
["bitfinex-derivatives","SOLF0:USTF0",1737055384175,12.14700593,212.89,212.84,4.10095052]
["bitfinex-derivatives","SOLF0:USTF0",1737055384477,7.44910593,212.89,212.85,4.10095052]
["bitfinex-derivatives","SOLF0:USTF0",1737055384778,7.44910593,212.89,212.86,5.29571702]
["bitfinex-derivatives","SOLF0:USTF0",1737055385381,16.58066183,212.94,212.86,5.29571702]
["bitfinex-derivatives","SOLF0:USTF0",1737055385676,16.58066183,212.94,212.87,5.29571702]
["bitfinex-derivatives","SOLF0:USTF0",1737055386581,4.6979,212.89,212.83,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737055386781,4.6979,212.89,212.84,4.08874587]
["bitfinex-derivatives","SOLF0:USTF0",1737055386977,4.6979,212.89,212.83,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737055387178,4.6977,212.9,212.84,14.08514793]
["bitfinex-derivatives","SOLF0:USTF0",1737055387373,4.6977,212.9,212.84,9.99651387]
["bitfinex-derivatives","SOLF0:USTF0",1737055387577,4.6977,212.9,212.85,5.29761387]
["bitfinex-derivatives","SOLF0:USTF0",1737055388374,4.6979,212.89,212.84,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737055390475,4.6975,212.91,212.85,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737055391582,16.58066183,212.94,212.85,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737055391883,4.6978,212.9,212.85,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737055392480,11.66066183,212.94,212.81,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737055392686,2.9681,212.96,212.83,11.66066183]
["bitfinex-derivatives","SOLF0:USTF0",1737055392880,16.58066183,213.0,212.86,11.66066183]
["bitfinex-derivatives","SOLF0:USTF0",1737055393076,11.66066183,213.0,212.86,11.66066183]
["bitfinex-derivatives","SOLF0:USTF0",1737055394086,4.6966,212.95,212.89,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737055394580,11.66066183,213.0,212.86,11.66066183]
["bitfinex-derivatives","SOLF0:USTF0",1737055394782,4.6964,212.96,212.86,11.66066183]
["bitfinex-derivatives","SOLF0:USTF0",1737055395186,4.6964,212.96,212.89,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737055395481,4.6967,212.95,212.89,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737055396183,11.66066183,213.0,212.86,11.66066183]
["bitfinex-derivatives","SOLF0:USTF0",1737055396386,4.6964,212.96,212.9,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737055396886,11.66066183,213.0,212.9,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737055397086,11.66066183,212.97,212.83,11.66066183]
["bitfinex-derivatives","SOLF0:USTF0",1737055397386,11.66066183,212.94,212.82,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1737055397984,4.6982,212.88,212.83,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737055398290,11.66066183,212.91,212.81,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737055398490,11.66066183,212.88,212.75,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737055399789,4.6991,212.84,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737055401289,4.699,212.85,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737055401488,11.66066183,212.88,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737055401990,4.6992,212.84,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737055403591,11.66066183,212.88,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737055403889,4.6993,212.83,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737055404895,4.6993,212.83,212.78,11.14124117]
["bitfinex-derivatives","SOLF0:USTF0",1737055405494,11.66066183,212.85,212.78,6.44094117]
["bitfinex-derivatives","SOLF0:USTF0",1737055405698,7.46922202,212.81,212.79,11.20929425]
["bitfinex-derivatives","SOLF0:USTF0",1737055405886,7.46922202,212.8,212.79,11.20929425]
["bitfinex-derivatives","SOLF0:USTF0",1737055406193,12.16912202,212.8,212.79,11.20929425]
["bitfinex-derivatives","SOLF0:USTF0",1737055406491,12.16912202,212.8,212.74,77.35369268]
["bitfinex-derivatives","SOLF0:USTF0",1737055406492,7.46922202,212.8,212.74,6.44094117]
["bitfinex-derivatives","SOLF0:USTF0",1737055406691,7.46922202,212.78,212.74,6.44094117]
["bitfinex-derivatives","SOLF0:USTF0",1737055407286,7.46922202,212.76,212.74,6.44094117]
["bitfinex-derivatives","SOLF0:USTF0",1737055407491,11.6764643,212.79,212.72,6.44094117]
["bitfinex-derivatives","SOLF0:USTF0",1737055407688,4.701,212.76,212.72,6.44094117]
["bitfinex-derivatives","SOLF0:USTF0",1737055407995,11.6764643,212.79,212.72,6.44094117]
["bitfinex-derivatives","SOLF0:USTF0",1737055408192,4.7012,212.75,212.72,6.44094117]
["bitfinex-derivatives","SOLF0:USTF0",1737055408391,4.7012,212.75,212.7,6.44094117]
["bitfinex-derivatives","SOLF0:USTF0",1737055409089,11.6764643,212.79,212.7,6.44094117]
["bitfinex-derivatives","SOLF0:USTF0",1737055409292,4.7008,212.77,212.71,4.78668139]
["bitfinex-derivatives","SOLF0:USTF0",1737055409593,4.7008,212.77,212.71,10.0788268]
["bitfinex-derivatives","SOLF0:USTF0",1737055409891,4.7008,212.77,212.72,4.78668139]
["bitfinex-derivatives","SOLF0:USTF0",1737055410597,4.7008,212.77,212.71,25.72095639]
["bitfinex-derivatives","SOLF0:USTF0",1737055411094,4.7008,212.77,212.71,30.42285639]
["bitfinex-derivatives","SOLF0:USTF0",1737055411695,4.7008,212.77,212.72,5.29713037]
["bitfinex-derivatives","SOLF0:USTF0",1737055412194,4.7008,212.77,212.71,30.42285639]
["bitfinex-derivatives","SOLF0:USTF0",1737055412494,4.7008,212.77,212.72,10.53161767]
["bitfinex-derivatives","SOLF0:USTF0",1737055412694,4.7008,212.77,212.72,6.44094117]
["bitfinex-derivatives","SOLF0:USTF0",1737055413196,4.7008,212.77,212.73,5.30076404]
["bitfinex-derivatives","SOLF0:USTF0",1737055414097,4.7008,212.77,212.71,11.14284117]
["bitfinex-derivatives","SOLF0:USTF0",1737055414296,4.7008,212.77,212.72,4.09409594]
["bitfinex-derivatives","SOLF0:USTF0",1737055414498,4.7008,212.77,212.71,30.42285639]
["bitfinex-derivatives","SOLF0:USTF0",1737055414699,4.7008,212.77,212.72,4.09629356]
["bitfinex-derivatives","SOLF0:USTF0",1737055414899,4.7008,212.77,212.71,30.42285639]
["bitfinex-derivatives","SOLF0:USTF0",1737055415095,4.7012,212.75,212.72,14.19252651]
["bitfinex-derivatives","SOLF0:USTF0",1737055415297,4.7012,212.75,212.72,10.09644339]
["bitfinex-derivatives","SOLF0:USTF0",1737055415599,11.6764643,212.79,212.72,10.09644339]
["bitfinex-derivatives","SOLF0:USTF0",1737055415896,11.6764643,212.79,212.72,4.78934629]
["bitfinex-derivatives","SOLF0:USTF0",1737055416194,4.7012,212.75,212.7,6.44094117]
["bitfinex-derivatives","SOLF0:USTF0",1737055416398,4.7012,212.75,212.71,4.09915532]
["bitfinex-derivatives","SOLF0:USTF0",1737055416599,4.7012,212.75,212.72,4.1004468]
["bitfinex-derivatives","SOLF0:USTF0",1737055416800,4.7012,212.75,212.7,6.44094117]
["bitfinex-derivatives","SOLF0:USTF0",1737055417000,4.7012,212.75,212.73,5.31256465]
["bitfinex-derivatives","SOLF0:USTF0",1737055417592,4.7012,212.75,212.7,6.44094117]
["bitfinex-derivatives","SOLF0:USTF0",1737055417798,4.7012,212.75,212.71,4.10180929]
["bitfinex-derivatives","SOLF0:USTF0",1737055418096,4.7012,212.75,212.72,4.10180929]
["bitfinex-derivatives","SOLF0:USTF0",1737055418293,4.7012,212.75,212.72,5.31419148]
["bitfinex-derivatives","SOLF0:USTF0",1737055418699,4.7012,212.75,212.73,5.31419148]
["bitfinex-derivatives","SOLF0:USTF0",1737055419401,4.7012,212.75,212.69,11.14314117]
["bitfinex-derivatives","SOLF0:USTF0",1737055419595,4.7012,212.75,212.7,6.86797805]
["bitfinex-derivatives","SOLF0:USTF0",1737055419799,4.7012,212.75,212.71,9.41925013]
["bitfinex-derivatives","SOLF0:USTF0",1737055420003,4.7012,212.74,212.72,4.10344118]
["bitfinex-derivatives","SOLF0:USTF0",1737055420302,4.7012,212.74,212.72,5.31580895]
["bitfinex-derivatives","SOLF0:USTF0",1737055420899,4.7012,212.74,212.73,5.31580895]
["bitfinex-derivatives","SOLF0:USTF0",1737055422506,4.7012,212.74,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737055422702,4.7012,212.74,212.71,4.10358679]
["bitfinex-derivatives","SOLF0:USTF0",1737055422904,4.7012,212.74,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737055423105,4.7012,212.74,212.72,5.3160783]
["bitfinex-derivatives","SOLF0:USTF0",1737055424109,4.7012,212.74,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737055424905,4.7012,212.74,212.71,5.31287426]
["bitfinex-derivatives","SOLF0:USTF0",1737055425610,4.7012,212.74,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737055427511,4.4726,212.84,212.66,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737055427713,7.47263228,212.71,212.67,6.86003946]
["bitfinex-derivatives","SOLF0:USTF0",1737055428010,7.47263228,212.73,212.64,13.91357345]
["bitfinex-derivatives","SOLF0:USTF0",1737055428207,4.7023,212.7,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737055433814,4.7024,212.69,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737055434116,4.7024,212.69,212.64,7.47263228]
["bitfinex-derivatives","SOLF0:USTF0",1737055435026,4.7024,212.69,212.65,5.31384021]
["bitfinex-derivatives","SOLF0:USTF0",1737055435207,4.7024,212.69,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737055438315,4.7022,212.7,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737055438917,4.7022,212.7,212.67,5.31670523]
["bitfinex-derivatives","SOLF0:USTF0",1737055439117,4.7009,212.76,212.72,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737055439618,12.17373228,212.75,212.7,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737055440111,7.47263228,212.75,212.7,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737055440417,4.7016,212.73,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737055440816,4.7019,212.71,212.67,11.14354117]
["bitfinex-derivatives","SOLF0:USTF0",1737055441316,12.17423228,212.73,212.68,8.81424712]
["bitfinex-derivatives","SOLF0:USTF0",1737055441516,12.17423228,212.73,212.69,4.11177247]
["bitfinex-derivatives","SOLF0:USTF0",1737055441713,12.17423228,212.73,212.68,10.01975311]
["bitfinex-derivatives","SOLF0:USTF0",1737055441913,12.17423228,212.73,212.69,4.11132686]
["bitfinex-derivatives","SOLF0:USTF0",1737055442215,12.17383228,212.75,212.7,4.11090358]
["bitfinex-derivatives","SOLF0:USTF0",1737055442416,12.17383228,212.75,212.67,6.44094117]
["bitfinex-derivatives","SOLF0:USTF0",1737055442617,12.17383228,212.75,212.68,6.88152819]
["bitfinex-derivatives","SOLF0:USTF0",1737055442913,12.17383228,212.75,212.69,6.88152819]
["bitfinex-derivatives","SOLF0:USTF0",1737055443121,7.47263228,212.75,212.7,4.11311283]
["bitfinex-derivatives","SOLF0:USTF0",1737055443410,7.47263228,212.75,212.71,4.11486278]
["bitfinex-derivatives","SOLF0:USTF0",1737055443616,7.47263228,212.75,212.68,19.77446503]
["bitfinex-derivatives","SOLF0:USTF0",1737055443818,7.47263228,212.8,212.72,7.47263228]
["bitfinex-derivatives","SOLF0:USTF0",1737055444019,7.47263228,212.8,212.73,13.46176673]
["bitfinex-derivatives","SOLF0:USTF0",1737055444215,7.47263228,212.8,212.74,6.88250631]
["bitfinex-derivatives","SOLF0:USTF0",1737055444419,7.47263228,212.8,212.76,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737055445316,7.47263228,212.8,212.77,4.11456906]
["bitfinex-derivatives","SOLF0:USTF0",1737055445518,7.47263228,212.8,212.76,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737055445718,7.47263228,212.8,212.77,4.11435571]
["bitfinex-derivatives","SOLF0:USTF0",1737055445919,7.47263228,212.8,212.76,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737055446220,7.47263228,212.8,212.78,5.32477222]
["bitfinex-derivatives","SOLF0:USTF0",1737055446819,4.4829,212.84,212.75,7.47263228]
["bitfinex-derivatives","SOLF0:USTF0",1737055447019,12.17213228,212.82,212.77,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737055447217,7.47263228,212.82,212.78,4.11539083]
["bitfinex-derivatives","SOLF0:USTF0",1737055447416,7.47263228,212.82,212.73,13.91357345]
["bitfinex-derivatives","SOLF0:USTF0",1737055447617,4.6997,212.81,212.79,5.32837536]
["bitfinex-derivatives","SOLF0:USTF0",1737055448319,7.47263228,212.8,212.79,5.32837536]
["bitfinex-derivatives","SOLF0:USTF0",1737055448514,7.47263228,212.8,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737055448716,7.47263228,212.8,212.76,6.89144923]
["bitfinex-derivatives","SOLF0:USTF0",1737055448922,7.47263228,212.8,212.77,4.11898463]
["bitfinex-derivatives","SOLF0:USTF0",1737055449222,12.17253228,212.8,212.77,5.32989636]
["bitfinex-derivatives","SOLF0:USTF0",1737055449418,7.47263228,212.8,212.78,4.11965381]
["bitfinex-derivatives","SOLF0:USTF0",1737055449620,7.47263228,212.8,212.77,5.32989636]
["bitfinex-derivatives","SOLF0:USTF0",1737055449820,12.17293228,212.78,212.72,6.44094117]
["bitfinex-derivatives","SOLF0:USTF0",1737055450119,7.47263228,212.78,212.73,13.48762035]
["bitfinex-derivatives","SOLF0:USTF0",1737055450325,4.7012,212.75,212.74,4.12048264]
["bitfinex-derivatives","SOLF0:USTF0",1737055450625,4.7012,212.75,212.74,5.33730113]
["bitfinex-derivatives","SOLF0:USTF0",1737055452116,7.47263228,212.76,212.74,5.33730113]
["bitfinex-derivatives","SOLF0:USTF0",1737055452321,4.7002,212.79,212.74,10.03850113]
["bitfinex-derivatives","SOLF0:USTF0",1737055452521,4.7002,212.79,212.75,4.05568188]
["bitfinex-derivatives","SOLF0:USTF0",1737055452522,7.47263228,212.79,212.75,4.05568188]
["bitfinex-derivatives","SOLF0:USTF0",1737055452721,7.47263228,212.81,212.74,5.33730113]
["bitfinex-derivatives","SOLF0:USTF0",1737055452919,7.47263228,212.81,212.75,4.05512081]
["bitfinex-derivatives","SOLF0:USTF0",1737055453122,7.47263228,212.79,212.76,9.39242194]
["bitfinex-derivatives","SOLF0:USTF0",1737055453322,11.67565092,212.81,212.76,5.33730113]
["bitfinex-derivatives","SOLF0:USTF0",1737055453725,4.7002,212.79,212.77,5.33730113]
["bitfinex-derivatives","SOLF0:USTF0",1737055454227,4.7002,212.79,212.78,5.33730113]
["bitfinex-derivatives","SOLF0:USTF0",1737055456022,4.7014,212.74,212.72,6.44094117]
["bitfinex-derivatives","SOLF0:USTF0",1737055456226,4.7014,212.74,212.73,4.05507655]
["bitfinex-derivatives","SOLF0:USTF0",1737055457026,11.67565092,212.81,212.73,4.05507655]
["bitfinex-derivatives","SOLF0:USTF0",1737055457222,4.7011,212.75,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737055457418,4.7011,212.75,212.71,4.05624215]
["bitfinex-derivatives","SOLF0:USTF0",1737055457617,4.7011,212.75,212.72,4.05624215]
["bitfinex-derivatives","SOLF0:USTF0",1737055457820,4.7011,212.75,212.73,4.05624215]
["bitfinex-derivatives","SOLF0:USTF0",1737055458020,4.7011,212.75,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737055458227,4.7011,212.75,212.71,4.05619842]
["bitfinex-derivatives","SOLF0:USTF0",1737055458430,4.7011,212.75,212.72,4.05619842]
["bitfinex-derivatives","SOLF0:USTF0",1737055458619,4.7011,212.75,212.73,4.05619842]
["bitfinex-derivatives","SOLF0:USTF0",1737055458824,4.7011,212.75,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737055459020,4.7011,212.75,212.71,10.54702336]
["bitfinex-derivatives","SOLF0:USTF0",1737055459226,4.7011,212.75,212.72,4.05655994]
["bitfinex-derivatives","SOLF0:USTF0",1737055459529,4.7011,212.75,212.73,4.05655994]
["bitfinex-derivatives","SOLF0:USTF0",1737055459728,4.7011,212.75,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737055459931,4.7011,212.75,212.71,10.54614483]
["bitfinex-derivatives","SOLF0:USTF0",1737055460129,4.7011,212.75,212.72,4.05620955]
["bitfinex-derivatives","SOLF0:USTF0",1737055460429,4.7011,212.75,212.73,4.05620955]
["bitfinex-derivatives","SOLF0:USTF0",1737055460629,4.7011,212.75,212.74,4.05620955]
["bitfinex-derivatives","SOLF0:USTF0",1737055461629,4.701,212.76,212.74,4.05620955]
["bitfinex-derivatives","SOLF0:USTF0",1737055461929,11.67565092,212.81,212.69,6.44094117]
["bitfinex-derivatives","SOLF0:USTF0",1737055462130,11.67565092,212.81,212.7,16.98819233]
["bitfinex-derivatives","SOLF0:USTF0",1737055462322,11.67565092,212.81,212.71,10.54725116]
["bitfinex-derivatives","SOLF0:USTF0",1737055462525,11.67565092,212.81,212.72,4.05663506]
["bitfinex-derivatives","SOLF0:USTF0",1737055462731,11.67565092,212.81,212.73,4.05663506]
["bitfinex-derivatives","SOLF0:USTF0",1737055462928,11.67565092,212.81,212.74,4.05663506]
["bitfinex-derivatives","SOLF0:USTF0",1737055463126,11.67565092,212.81,212.69,25.72095639]
["bitfinex-derivatives","SOLF0:USTF0",1737055463330,21.05855092,212.84,212.7,10.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1737055463531,16.15855092,212.84,212.71,22.22260601]
["bitfinex-derivatives","SOLF0:USTF0",1737055463734,4.6997,212.82,212.72,10.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1737055464035,16.15855092,212.84,212.73,10.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1737055464237,16.15855092,212.84,212.74,10.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1737055464532,16.15855092,212.84,212.75,10.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1737055464734,16.15855092,212.84,212.76,4.05652119]
["bitfinex-derivatives","SOLF0:USTF0",1737055464934,16.15855092,212.84,212.77,4.05652119]
["bitfinex-derivatives","SOLF0:USTF0",1737055465234,4.6997,212.81,212.76,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737055465439,4.6997,212.81,212.77,4.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1737055465634,4.6997,212.81,212.76,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737055465835,4.6997,212.81,212.77,4.04728407]
["bitfinex-derivatives","SOLF0:USTF0",1737055466036,4.6997,212.81,212.78,4.04847238]
["bitfinex-derivatives","SOLF0:USTF0",1737055466233,4.6997,212.81,212.76,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737055466437,4.6997,212.81,212.77,4.04870477]
["bitfinex-derivatives","SOLF0:USTF0",1737055466636,1.5492,212.84,212.78,4.04869021]
["bitfinex-derivatives","SOLF0:USTF0",1737055466834,1.5492,212.84,212.73,6.44094117]
["bitfinex-derivatives","SOLF0:USTF0",1737055467033,1.5492,212.84,212.74,10.52739683]
["bitfinex-derivatives","SOLF0:USTF0",1737055467337,1.5492,212.84,212.75,10.52739683]
["bitfinex-derivatives","SOLF0:USTF0",1737055467533,1.5492,212.84,212.76,4.04899878]
["bitfinex-derivatives","SOLF0:USTF0",1737055467728,1.5492,212.84,212.77,4.04899878]
["bitfinex-derivatives","SOLF0:USTF0",1737055467929,1.5492,212.84,212.78,4.04899878]
["bitfinex-derivatives","SOLF0:USTF0",1737055468129,4.6995,212.82,212.77,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737055468328,4.6995,212.82,212.78,9.31094509]
["bitfinex-derivatives","SOLF0:USTF0",1737055468538,4.6995,212.82,212.78,5.26142898]
["bitfinex-derivatives","SOLF0:USTF0",1737055469146,4.6995,212.82,212.79,5.26142898]
["bitfinex-derivatives","SOLF0:USTF0",1737055469846,4.6995,212.82,212.77,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737055470046,4.6995,212.82,212.78,4.05037174]
["bitfinex-derivatives","SOLF0:USTF0",1737055470346,4.6995,212.82,212.77,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737055470843,4.6995,212.82,212.78,4.04961902]
["bitfinex-derivatives","SOLF0:USTF0",1737055471051,4.6995,212.82,212.77,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737055471350,4.6997,212.81,212.77,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737055471551,4.6997,212.81,212.78,5.26120766]
["bitfinex-derivatives","SOLF0:USTF0",1737055472051,4.6997,212.81,212.77,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737055472749,4.6997,212.81,212.76,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737055472950,4.6997,212.81,212.77,4.04820378]
["bitfinex-derivatives","SOLF0:USTF0",1737055473144,4.6997,212.81,212.76,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737055473345,4.6997,212.81,212.78,5.25992599]
["bitfinex-derivatives","SOLF0:USTF0",1737055473946,4.6997,212.81,212.76,12.1684178]
["bitfinex-derivatives","SOLF0:USTF0",1737055474144,4.6997,212.81,212.77,4.04809319]
["bitfinex-derivatives","SOLF0:USTF0",1737055474346,4.6997,212.81,212.77,5.25979569]
["bitfinex-derivatives","SOLF0:USTF0",1737055475250,4.6997,212.81,212.78,5.25979569]
["bitfinex-derivatives","SOLF0:USTF0",1737055475646,7.4678178,212.84,212.78,5.25979569]
["bitfinex-derivatives","SOLF0:USTF0",1737055475947,4.6995,212.82,212.77,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737055476350,4.6995,212.82,212.78,4.04870869]
["bitfinex-derivatives","SOLF0:USTF0",1737055476552,4.6995,212.82,212.77,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737055476755,4.6995,212.82,212.78,4.04888264]
["bitfinex-derivatives","SOLF0:USTF0",1737055476943,4.6995,212.82,212.77,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737055477149,4.6995,212.82,212.78,4.04940531]
["bitfinex-derivatives","SOLF0:USTF0",1737055477344,4.6995,212.82,212.78,5.26113191]
["bitfinex-derivatives","SOLF0:USTF0",1737055477543,4.6997,212.81,212.78,5.26113191]
["bitfinex-derivatives","SOLF0:USTF0",1737055477852,4.6997,212.81,212.77,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737055478047,4.6997,212.81,212.78,4.05032829]
["bitfinex-derivatives","SOLF0:USTF0",1737055478254,4.6997,212.81,212.77,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737055478453,4.6997,212.81,212.78,4.0504333]
["bitfinex-derivatives","SOLF0:USTF0",1737055478654,4.6997,212.81,212.77,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737055478856,4.6997,212.81,212.78,4.05075954]
["bitfinex-derivatives","SOLF0:USTF0",1737055479051,4.6997,212.81,212.78,5.26320866]
["bitfinex-derivatives","SOLF0:USTF0",1737055479245,4.6995,212.82,212.78,5.26320866]
["bitfinex-derivatives","SOLF0:USTF0",1737055479450,7.4678178,212.85,212.78,5.26320866]
["bitfinex-derivatives","SOLF0:USTF0",1737055479850,12.1672178,212.83,212.79,5.26320866]
["bitfinex-derivatives","SOLF0:USTF0",1737055480352,12.1672178,212.83,212.76,13.90875897]
["bitfinex-derivatives","SOLF0:USTF0",1737055480552,12.1672178,212.83,212.77,4.05251849]
["bitfinex-derivatives","SOLF0:USTF0",1737055480854,12.1672178,212.83,212.78,4.05251849]
["bitfinex-derivatives","SOLF0:USTF0",1737055481149,12.1672178,212.83,212.77,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737055481357,12.1672178,212.83,212.78,9.31737382]
["bitfinex-derivatives","SOLF0:USTF0",1737055481558,2.9436,212.89,212.8,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055481759,4.6987,212.86,212.8,12.1676178]
["bitfinex-derivatives","SOLF0:USTF0",1737055481947,7.4678178,212.88,212.8,12.1676178]
["bitfinex-derivatives","SOLF0:USTF0",1737055482251,7.4678178,212.86,212.79,5.26514417]
["bitfinex-derivatives","SOLF0:USTF0",1737055482456,7.4678178,212.86,212.8,4.05211288]
["bitfinex-derivatives","SOLF0:USTF0",1737055482652,7.4678178,212.86,212.81,4.05211288]
["bitfinex-derivatives","SOLF0:USTF0",1737055482847,7.4678178,212.86,212.8,5.26514417]
["bitfinex-derivatives","SOLF0:USTF0",1737055483045,4.699,212.85,212.81,4.05281545]
["bitfinex-derivatives","SOLF0:USTF0",1737055483250,4.699,212.85,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737055483451,4.699,212.85,212.8,4.05351215]
["bitfinex-derivatives","SOLF0:USTF0",1737055483654,4.699,212.85,212.81,4.05351215]
["bitfinex-derivatives","SOLF0:USTF0",1737055483854,4.699,212.85,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737055484054,4.699,212.85,212.8,4.05350013]
["bitfinex-derivatives","SOLF0:USTF0",1737055484255,7.4678178,212.86,212.81,4.05350013]
["bitfinex-derivatives","SOLF0:USTF0",1737055484454,7.4678178,212.89,212.82,4.05309297]
["bitfinex-derivatives","SOLF0:USTF0",1737055484656,7.4678178,212.89,212.81,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055484857,7.4678178,212.89,212.82,4.05307174]
["bitfinex-derivatives","SOLF0:USTF0",1737055485054,4.6986,212.86,212.82,5.26676875]
["bitfinex-derivatives","SOLF0:USTF0",1737055485249,7.4678178,212.87,212.82,5.26676875]
["bitfinex-derivatives","SOLF0:USTF0",1737055485657,7.4678178,212.87,212.79,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055485958,7.4678178,212.87,212.8,9.31724651]
["bitfinex-derivatives","SOLF0:USTF0",1737055486151,4.6992,212.84,212.81,4.05218129]
["bitfinex-derivatives","SOLF0:USTF0",1737055486356,7.4678178,212.85,212.8,5.26506522]
["bitfinex-derivatives","SOLF0:USTF0",1737055486557,7.4678178,212.85,212.81,9.31819267]
["bitfinex-derivatives","SOLF0:USTF0",1737055486757,7.4678178,212.85,212.81,5.26506522]
["bitfinex-derivatives","SOLF0:USTF0",1737055487153,4.6994,212.83,212.78,11.14124117]
["bitfinex-derivatives","SOLF0:USTF0",1737055487352,4.6994,212.83,212.79,4.05369]
["bitfinex-derivatives","SOLF0:USTF0",1737055487558,4.6994,212.83,212.8,4.05369]
["bitfinex-derivatives","SOLF0:USTF0",1737055487858,4.6994,212.83,212.8,5.2670064]
["bitfinex-derivatives","SOLF0:USTF0",1737055488361,4.6994,212.83,212.81,9.32130055]
["bitfinex-derivatives","SOLF0:USTF0",1737055488556,4.6994,212.83,212.81,5.2670064]
["bitfinex-derivatives","SOLF0:USTF0",1737055489156,4.6994,212.83,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737055489460,4.6994,212.83,212.79,4.05403341]
["bitfinex-derivatives","SOLF0:USTF0",1737055489655,4.6994,212.83,212.8,4.05403341]
["bitfinex-derivatives","SOLF0:USTF0",1737055489855,4.6994,212.83,212.81,4.05403341]
["bitfinex-derivatives","SOLF0:USTF0",1737055490160,4.6994,212.83,212.8,5.26752427]
["bitfinex-derivatives","SOLF0:USTF0",1737055490356,4.6994,212.83,212.81,4.05382334]
["bitfinex-derivatives","SOLF0:USTF0",1737055490658,4.6994,212.83,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737055490858,4.6994,212.83,212.79,4.05355919]
["bitfinex-derivatives","SOLF0:USTF0",1737055491054,4.6994,212.83,212.8,4.05355919]
["bitfinex-derivatives","SOLF0:USTF0",1737055491248,4.6994,212.83,212.76,25.72095639]
["bitfinex-derivatives","SOLF0:USTF0",1737055491249,4.6999,212.81,212.76,25.72095639]
["bitfinex-derivatives","SOLF0:USTF0",1737055491452,4.6999,212.81,212.77,10.53978752]
["bitfinex-derivatives","SOLF0:USTF0",1737055491658,7.4678178,212.83,212.78,4.05376443]
["bitfinex-derivatives","SOLF0:USTF0",1737055491852,7.4678178,212.83,212.79,4.05376443]
["bitfinex-derivatives","SOLF0:USTF0",1737055492062,7.4678178,212.83,212.78,14.01762916]
["bitfinex-derivatives","SOLF0:USTF0",1737055492254,7.4678178,212.83,212.79,4.05394903]
["bitfinex-derivatives","SOLF0:USTF0",1737055492459,7.4678178,212.83,212.78,14.01762916]
["bitfinex-derivatives","SOLF0:USTF0",1737055492658,7.4678178,212.81,212.79,4.05386785]
["bitfinex-derivatives","SOLF0:USTF0",1737055492963,7.4678178,212.81,212.8,5.39139583]
["bitfinex-derivatives","SOLF0:USTF0",1737055493460,12.1675178,212.81,212.8,5.39139583]
["bitfinex-derivatives","SOLF0:USTF0",1737055496160,7.4678178,212.81,212.76,6.44094117]
["bitfinex-derivatives","SOLF0:USTF0",1737055496361,4.7004,212.78,212.74,6.44094117]
["bitfinex-derivatives","SOLF0:USTF0",1737055496558,4.7004,212.78,212.75,4.01663673]
["bitfinex-derivatives","SOLF0:USTF0",1737055496758,4.7004,212.78,212.77,5.30773978]
["bitfinex-derivatives","SOLF0:USTF0",1737055502161,4.7008,212.77,212.73,6.44094117]
["bitfinex-derivatives","SOLF0:USTF0",1737055502366,4.7008,212.77,212.74,4.01877804]
["bitfinex-derivatives","SOLF0:USTF0",1737055502567,4.7008,212.77,212.74,5.31089666]
["bitfinex-derivatives","SOLF0:USTF0",1737055503066,4.7008,212.77,212.75,5.31089666]
["bitfinex-derivatives","SOLF0:USTF0",1737055503763,7.4678178,212.79,212.75,5.31089666]
["bitfinex-derivatives","SOLF0:USTF0",1737055503969,12.1680178,212.79,212.75,5.31089666]
["bitfinex-derivatives","SOLF0:USTF0",1737055504171,7.4678178,212.79,212.76,5.31089666]
["bitfinex-derivatives","SOLF0:USTF0",1737055504369,12.1680178,212.79,212.76,5.31089666]
["bitfinex-derivatives","SOLF0:USTF0",1737055504965,2.8864,212.9,212.77,4.01621781]
["bitfinex-derivatives","SOLF0:USTF0",1737055505268,7.4678178,212.82,212.78,9.32245553]
["bitfinex-derivatives","SOLF0:USTF0",1737055505468,7.4678178,212.82,212.78,5.30702206]
["bitfinex-derivatives","SOLF0:USTF0",1737055505968,7.4678178,212.8,212.78,5.30702206]
["bitfinex-derivatives","SOLF0:USTF0",1737055506165,7.4678178,212.8,212.79,5.30702206]
["bitfinex-derivatives","SOLF0:USTF0",1737055506473,12.1677178,212.8,212.79,5.30702206]
["bitfinex-derivatives","SOLF0:USTF0",1737055506769,7.4678178,212.8,212.74,6.44094117]
["bitfinex-derivatives","SOLF0:USTF0",1737055506971,4.7008,212.77,212.75,4.01987477]
["bitfinex-derivatives","SOLF0:USTF0",1737055507169,4.7008,212.77,212.76,4.01987477]
["bitfinex-derivatives","SOLF0:USTF0",1737055507869,4.7008,212.77,212.76,9.33235177]
["bitfinex-derivatives","SOLF0:USTF0",1737055508171,4.6998,212.81,212.76,14.03315177]
["bitfinex-derivatives","SOLF0:USTF0",1737055508468,4.6998,212.81,212.77,4.01987477]
["bitfinex-derivatives","SOLF0:USTF0",1737055508671,4.6998,212.81,212.78,4.01987477]
["bitfinex-derivatives","SOLF0:USTF0",1737055508860,12.1674178,212.82,212.79,4.01987477]
["bitfinex-derivatives","SOLF0:USTF0",1737055509066,12.1674178,212.82,212.79,5.312477]
["bitfinex-derivatives","SOLF0:USTF0",1737055509266,12.1674178,212.82,212.8,4.021374]
["bitfinex-derivatives","SOLF0:USTF0",1737055509566,12.1674178,212.82,212.81,5.312477]
["bitfinex-derivatives","SOLF0:USTF0",1737055512772,2.8864,212.9,212.81,5.312477]
["bitfinex-derivatives","SOLF0:USTF0",1737055512773,4.6993,212.83,212.81,5.312477]
["bitfinex-derivatives","SOLF0:USTF0",1737055513170,51.76780684,212.91,212.81,12.7802948]
["bitfinex-derivatives","SOLF0:USTF0",1737055513473,4.6988,212.85,212.82,4.02314699]
["bitfinex-derivatives","SOLF0:USTF0",1737055513667,4.6988,212.85,212.79,12.1678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055513871,4.6988,212.85,212.8,10.4590401]
["bitfinex-derivatives","SOLF0:USTF0",1737055514072,7.4678178,212.87,212.81,4.02270773]
["bitfinex-derivatives","SOLF0:USTF0",1737055514372,45.31970684,212.91,212.82,9.33884291]
["bitfinex-derivatives","SOLF0:USTF0",1737055514673,12.1657178,212.9,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737055514974,12.1657178,212.9,212.85,4.02270773]
["bitfinex-derivatives","SOLF0:USTF0",1737055515170,12.1657178,212.9,212.86,4.02270773]
["bitfinex-derivatives","SOLF0:USTF0",1737055515374,12.1657178,212.9,212.86,5.31613518]
["bitfinex-derivatives","SOLF0:USTF0",1737055515576,12.1657178,212.9,212.87,4.01864159]
["bitfinex-derivatives","SOLF0:USTF0",1737055515776,12.1657178,212.9,212.87,5.31613518]
["bitfinex-derivatives","SOLF0:USTF0",1737055516177,12.1657178,212.9,212.88,5.31613518]
["bitfinex-derivatives","SOLF0:USTF0",1737055516573,12.1657178,212.9,212.84,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737055516873,12.1657178,212.9,212.85,6.76301632]
["bitfinex-derivatives","SOLF0:USTF0",1737055517072,12.1657178,212.9,212.86,6.76301632]
["bitfinex-derivatives","SOLF0:USTF0",1737055517268,12.1657178,212.9,212.84,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737055517573,12.1657178,212.9,212.87,5.30975032]
["bitfinex-derivatives","SOLF0:USTF0",1737055518074,12.1657178,212.9,212.88,5.30975032]
["bitfinex-derivatives","SOLF0:USTF0",1737055518273,7.4678178,212.9,212.88,5.30975032]
["bitfinex-derivatives","SOLF0:USTF0",1737055518872,7.4678178,212.9,212.85,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737055519066,7.4678178,212.9,212.86,6.7571275]
["bitfinex-derivatives","SOLF0:USTF0",1737055519268,12.1655178,212.9,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737055519477,12.1655178,212.9,212.85,6.75529158]
["bitfinex-derivatives","SOLF0:USTF0",1737055519672,12.1655178,212.9,212.86,9.31748001]
["bitfinex-derivatives","SOLF0:USTF0",1737055519866,12.1655178,212.9,212.86,5.30425978]
["bitfinex-derivatives","SOLF0:USTF0",1737055520067,7.4678178,212.9,212.86,5.30425978]
["bitfinex-derivatives","SOLF0:USTF0",1737055520276,7.4678178,212.9,212.85,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737055520277,7.4678178,212.9,212.87,5.30425978]
["bitfinex-derivatives","SOLF0:USTF0",1737055520875,7.4678178,212.9,212.88,5.30425978]
["bitfinex-derivatives","SOLF0:USTF0",1737055521373,7.4678178,212.9,212.85,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737055521573,4.6975,212.91,212.85,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737055522078,4.6975,212.91,212.86,5.30144927]
["bitfinex-derivatives","SOLF0:USTF0",1737055522379,7.4678178,212.92,212.84,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1737055522575,4.6972,212.93,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737055523080,4.6973,212.92,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737055523275,12.1651178,212.92,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737055526078,4.6971,212.93,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737055526972,2.934,213.05,212.91,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055527180,7.4678178,212.99,212.91,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055527879,2.934,213.05,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737055528081,7.4678178,213.01,212.93,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055528779,7.4678178,213.01,212.94,5.28373929]
["bitfinex-derivatives","SOLF0:USTF0",1737055529279,4.6958,212.99,212.94,9.98053929]
["bitfinex-derivatives","SOLF0:USTF0",1737055529479,7.4678178,213.01,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737055530682,4.6957,213.0,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737055530878,7.4678178,213.01,212.93,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055531182,12.1631178,213.01,212.93,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055532182,12.1631178,213.01,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737055532584,4.6955,213.0,212.93,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055532784,7.4678178,213.01,212.93,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055532984,7.4678178,212.99,212.84,9.33284117]
["bitfinex-derivatives","SOLF0:USTF0",1737055533286,7.4678178,212.99,212.9,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055533681,4.6965,212.96,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737055533885,7.4678178,212.99,212.92,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055535176,4.6961,212.98,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737055539183,4.9,213.05,212.94,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055539390,7.4678178,213.02,212.94,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055539589,7.4678178,213.02,212.96,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055539790,4.6951,213.02,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737055540292,4.6947,213.04,212.96,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055540484,7.4678178,213.05,212.96,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055542092,4.6948,213.03,212.99,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1737055546596,4.6948,213.03,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737055548088,4.6946,213.05,213.01,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737055548291,7.4678178,213.07,213.0,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055548894,12.1618178,213.07,213.02,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1737055550595,12.1618178,213.07,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737055550987,7.4678178,213.07,213.0,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055551193,7.4678178,213.09,213.02,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055551793,12.1613178,213.09,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737055552695,12.1613178,213.09,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737055552897,4.6935,213.09,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737055553091,7.4678178,213.1,213.02,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055553298,12.1611178,213.1,213.06,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737055553694,12.1611178,213.1,213.05,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737055554588,4.6933,213.1,213.05,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737055554793,12.1611178,213.1,213.05,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737055556192,7.4678178,213.1,213.02,13.90875897]
["bitfinex-derivatives","SOLF0:USTF0",1737055556397,7.4678178,213.12,213.07,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737055557298,4.6928,213.13,213.07,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737055557594,7.4678178,213.13,213.07,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737055557898,7.4678178,213.09,213.01,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737055558099,7.4678178,213.09,213.02,6.70668291]
["bitfinex-derivatives","SOLF0:USTF0",1737055558299,4.6941,213.07,213.01,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1737055558500,4.6941,213.07,213.03,5.26516824]
["bitfinex-derivatives","SOLF0:USTF0",1737055558800,4.6942,213.06,213.03,5.26516824]
["bitfinex-derivatives","SOLF0:USTF0",1737055558999,4.6942,213.06,213.04,5.26516824]
["bitfinex-derivatives","SOLF0:USTF0",1737055559200,9.3252,213.17,213.04,5.26516824]
["bitfinex-derivatives","SOLF0:USTF0",1737055559201,7.4678178,213.07,213.04,5.26516824]
["bitfinex-derivatives","SOLF0:USTF0",1737055559401,4.6944,213.05,213.04,5.26516824]
["bitfinex-derivatives","SOLF0:USTF0",1737055559602,4.6944,213.05,212.99,8.9554178]
["bitfinex-derivatives","SOLF0:USTF0",1737055560001,4.6942,213.06,213.01,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737055561901,4.6942,213.06,212.99,8.9554178]
["bitfinex-derivatives","SOLF0:USTF0",1737055562095,4.6942,213.06,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737055562302,4.6936,213.09,213.03,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055562496,7.4678178,213.11,213.03,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055562696,7.4678178,213.11,213.05,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737055562999,4.6933,213.1,213.03,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055563501,4.6933,213.1,213.05,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737055564694,7.4678178,213.13,213.05,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055565202,7.4678178,213.11,213.03,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055566298,7.4678178,213.11,213.04,7.41840448]
["bitfinex-derivatives","SOLF0:USTF0",1737055566299,4.6935,213.1,213.04,7.41840448]
["bitfinex-derivatives","SOLF0:USTF0",1737055566592,4.6935,213.1,213.04,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737055566999,4.6935,213.1,213.05,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737055573806,9.3252,213.17,213.03,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055574007,12.1606178,213.13,213.05,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055574206,7.4678178,213.15,213.07,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055575201,12.1601178,213.15,213.1,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737055575703,12.1601178,213.15,213.07,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055575704,4.6923,213.15,213.09,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055576102,7.4678178,213.15,213.07,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055576403,7.4678178,213.15,213.09,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1737055576598,7.4678178,213.15,213.07,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055576800,12.1600178,213.15,213.07,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055578107,12.1600178,213.15,213.1,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737055580411,4.6922,213.15,213.1,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737055580710,12.1600178,213.15,213.1,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737055580906,4.6933,213.1,213.09,6.44094117]
["bitfinex-derivatives","SOLF0:USTF0",1737055581670,4.6933,213.1,213.05,25.72095639]
["bitfinex-derivatives","SOLF0:USTF0",1737055581839,12.1609178,213.11,213.05,25.72095639]
["bitfinex-derivatives","SOLF0:USTF0",1737055582226,12.1609178,213.11,213.05,30.41515639]
["bitfinex-derivatives","SOLF0:USTF0",1737055582522,4.6934,213.1,213.05,30.41515639]
["bitfinex-derivatives","SOLF0:USTF0",1737055583312,4.6934,213.1,213.05,25.72095639]
["bitfinex-derivatives","SOLF0:USTF0",1737055583835,7.4678178,213.11,213.05,25.72095639]
["bitfinex-derivatives","SOLF0:USTF0",1737055584033,7.4678178,213.09,213.05,25.72095639]
["bitfinex-derivatives","SOLF0:USTF0",1737055584821,4.6941,213.07,213.05,25.72095639]
["bitfinex-derivatives","SOLF0:USTF0",1737055585416,4.6941,213.07,213.02,25.72095639]
["bitfinex-derivatives","SOLF0:USTF0",1737055585615,7.4678178,213.07,213.02,25.72095639]
["bitfinex-derivatives","SOLF0:USTF0",1737055585816,7.4678178,213.03,213.02,25.72095639]
["bitfinex-derivatives","SOLF0:USTF0",1737055586114,12.1626178,213.03,213.02,25.72095639]
["bitfinex-derivatives","SOLF0:USTF0",1737055586415,7.4678178,213.03,213.01,77.927026]
["bitfinex-derivatives","SOLF0:USTF0",1737055586711,4.6951,213.02,213.01,77.927026]
["bitfinex-derivatives","SOLF0:USTF0",1737055587414,4.6951,213.02,212.98,25.72095639]
["bitfinex-derivatives","SOLF0:USTF0",1737055588913,7.4678178,213.03,212.98,25.72095639]
["bitfinex-derivatives","SOLF0:USTF0",1737055589111,4.6953,213.01,212.98,25.72095639]
["bitfinex-derivatives","SOLF0:USTF0",1737055589311,7.4678178,213.01,212.98,25.72095639]
["bitfinex-derivatives","SOLF0:USTF0",1737055589616,12.1635178,212.99,212.98,25.72095639]
["bitfinex-derivatives","SOLF0:USTF0",1737055590815,7.4678178,212.99,212.95,6.44094117]
["bitfinex-derivatives","SOLF0:USTF0",1737055591413,7.4678178,212.99,212.94,30.41775639]
["bitfinex-derivatives","SOLF0:USTF0",1737055591606,7.4678178,212.99,212.95,4.00020677]
["bitfinex-derivatives","SOLF0:USTF0",1737055591806,7.4678178,212.99,212.95,5.1932453]
["bitfinex-derivatives","SOLF0:USTF0",1737055592012,7.4678178,212.99,212.94,30.41775639]
["bitfinex-derivatives","SOLF0:USTF0",1737055592206,4.6959,212.98,212.95,6.7329177]
["bitfinex-derivatives","SOLF0:USTF0",1737055592410,4.6959,212.98,212.96,9.19274546]
["bitfinex-derivatives","SOLF0:USTF0",1737055592705,4.6959,212.98,212.96,5.19272314]
["bitfinex-derivatives","SOLF0:USTF0",1737055593411,4.6959,212.98,212.94,6.44094117]
["bitfinex-derivatives","SOLF0:USTF0",1737055593613,4.6959,212.98,212.95,3.99916894]
["bitfinex-derivatives","SOLF0:USTF0",1737055593815,4.6959,212.98,212.94,6.44094117]
["bitfinex-derivatives","SOLF0:USTF0",1737055594022,4.6962,212.97,212.95,6.73204874]
["bitfinex-derivatives","SOLF0:USTF0",1737055594314,4.6962,212.97,212.94,6.44094117]
["bitfinex-derivatives","SOLF0:USTF0",1737055594514,4.6962,212.97,212.95,3.99966161]
["bitfinex-derivatives","SOLF0:USTF0",1737055594715,4.6962,212.97,212.95,49.65663792]
["bitfinex-derivatives","SOLF0:USTF0",1737055595116,4.6964,212.96,212.95,49.65663792]
["bitfinex-derivatives","SOLF0:USTF0",1737055595413,7.4678178,212.99,212.94,25.72095639]
["bitfinex-derivatives","SOLF0:USTF0",1737055595612,7.4678178,212.99,212.95,3.99920778]
["bitfinex-derivatives","SOLF0:USTF0",1737055595813,7.4678178,212.99,212.94,25.72095639]
["bitfinex-derivatives","SOLF0:USTF0",1737055596015,4.6965,212.96,212.95,3.99920996]
["bitfinex-derivatives","SOLF0:USTF0",1737055596521,4.6961,212.98,212.95,3.99920996]
["bitfinex-derivatives","SOLF0:USTF0",1737055596713,4.6961,212.98,212.94,25.72095639]
["bitfinex-derivatives","SOLF0:USTF0",1737055596909,4.6961,212.98,212.95,11.92095006]
["bitfinex-derivatives","SOLF0:USTF0",1737055597117,4.6961,212.98,212.95,5.19090796]
["bitfinex-derivatives","SOLF0:USTF0",1737055597314,4.6961,212.98,212.94,25.72095639]
["bitfinex-derivatives","SOLF0:USTF0",1737055597516,4.6961,212.98,212.95,3.99540056]
["bitfinex-derivatives","SOLF0:USTF0",1737055597716,4.6961,212.98,212.94,6.44094117]
["bitfinex-derivatives","SOLF0:USTF0",1737055597915,4.6961,212.98,212.95,6.72500634]
["bitfinex-derivatives","SOLF0:USTF0",1737055598119,4.6961,212.98,212.94,6.44094117]
["bitfinex-derivatives","SOLF0:USTF0",1737055598318,4.6961,212.98,212.95,9.18096208]
["bitfinex-derivatives","SOLF0:USTF0",1737055598519,4.6961,212.98,212.95,9.96707556]
["bitfinex-derivatives","SOLF0:USTF0",1737055598721,4.6961,212.98,212.95,4.78075106]
["bitfinex-derivatives","SOLF0:USTF0",1737055599123,7.4678178,212.99,212.94,6.44094117]
["bitfinex-derivatives","SOLF0:USTF0",1737055599325,7.4678178,213.01,212.95,6.72110073]
["bitfinex-derivatives","SOLF0:USTF0",1737055599517,7.4678178,213.01,212.96,6.72110073]
["bitfinex-derivatives","SOLF0:USTF0",1737055599719,7.4678178,213.01,212.98,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1737055600224,194.0,213.13,213.0,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737055600428,7.4678178,213.03,213.0,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737055602423,7.4678178,213.08,213.01,3.9867612]
["bitfinex-derivatives","SOLF0:USTF0",1737055602624,7.4678178,213.08,213.0,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055602825,7.4678178,213.08,213.05,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737055603827,7.4678178,213.08,213.03,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737055604326,7.4678178,213.06,213.02,6.44094117]
["bitfinex-derivatives","SOLF0:USTF0",1737055604518,7.4678178,213.06,213.02,11.13594117]
["bitfinex-derivatives","SOLF0:USTF0",1737055605029,7.4678178,213.06,213.01,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737055605630,7.4678178,213.04,213.01,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737055606227,7.4678178,213.04,213.01,25.72095639]
["bitfinex-derivatives","SOLF0:USTF0",1737055607324,7.4678178,213.04,212.97,25.72095639]
["bitfinex-derivatives","SOLF0:USTF0",1737055607531,7.4678178,213.02,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737055607726,7.4678178,213.0,212.97,25.72095639]
["bitfinex-derivatives","SOLF0:USTF0",1737055607931,7.4678178,213.0,212.98,49.59753252]
["bitfinex-derivatives","SOLF0:USTF0",1737055608924,7.4678178,213.0,212.94,25.72095639]
["bitfinex-derivatives","SOLF0:USTF0",1737055609137,12.1633178,213.0,212.95,13.8682087]
["bitfinex-derivatives","SOLF0:USTF0",1737055609435,12.1633178,213.0,212.95,9.87750773]
["bitfinex-derivatives","SOLF0:USTF0",1737055610134,12.1633178,213.0,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737055610833,7.4678178,212.98,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737055613733,7.4678178,212.98,212.96,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737055618246,12.1633178,213.0,212.96,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737055622348,7.4678178,213.0,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737055624051,7.4678178,213.0,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737055624243,7.4678178,213.0,212.95,155.28071868]
["bitfinex-derivatives","SOLF0:USTF0",1737055624644,7.4678178,213.0,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737055626451,7.4678178,213.0,212.97,155.28071868]
["bitfinex-derivatives","SOLF0:USTF0",1737055626654,7.4678178,213.0,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737055626952,4.6948,213.03,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737055627148,7.4678178,213.02,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737055627547,4.9,213.04,212.96,155.28071868]
["bitfinex-derivatives","SOLF0:USTF0",1737055627752,7.4678178,213.02,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737055628055,7.4678178,213.02,212.96,155.28071868]
["bitfinex-derivatives","SOLF0:USTF0",1737055628246,7.4678178,213.02,212.99,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1737055630550,7.4678178,213.02,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737055630757,12.1626178,213.04,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737055631048,7.4678178,213.04,213.01,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737055631549,7.4678178,213.04,212.97,155.28071868]
["bitfinex-derivatives","SOLF0:USTF0",1737055631751,7.4678178,213.04,213.01,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737055633757,7.4678178,213.04,213.02,5.19050124]
["bitfinex-derivatives","SOLF0:USTF0",1737055634247,7.4678178,213.04,213.01,159.97581868]
["bitfinex-derivatives","SOLF0:USTF0",1737055634856,7.4678178,213.07,213.04,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737055637150,12.1618178,213.07,213.04,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737055638155,4.694,213.07,213.04,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737055638353,12.1618178,213.07,213.04,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737055639956,7.4678178,213.1,213.02,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055640155,7.4678178,213.1,213.03,3.99421408]
["bitfinex-derivatives","SOLF0:USTF0",1737055640350,7.4678178,213.1,213.03,5.18561505]
["bitfinex-derivatives","SOLF0:USTF0",1737055640553,12.1611178,213.1,213.06,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1737055641552,12.1611178,213.1,213.03,77.927026]
["bitfinex-derivatives","SOLF0:USTF0",1737055641795,12.1611178,213.1,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737055641986,7.4678178,213.06,213.04,77.927026]
["bitfinex-derivatives","SOLF0:USTF0",1737055642172,4.6944,213.05,213.04,77.927026]
["bitfinex-derivatives","SOLF0:USTF0",1737055642661,12.3478178,213.06,213.02,25.72095639]
["bitfinex-derivatives","SOLF0:USTF0",1737055642863,12.1626178,213.03,213.02,25.72095639]
["bitfinex-derivatives","SOLF0:USTF0",1737055643570,12.1626178,213.03,212.98,30.41685639]
["bitfinex-derivatives","SOLF0:USTF0",1737055644160,12.3478178,213.06,213.01,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737055644749,17.0421178,213.06,213.01,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737055646960,17.0421178,213.06,213.01,82.622126]
["bitfinex-derivatives","SOLF0:USTF0",1737055647864,17.0421178,213.06,213.01,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737055648661,17.0421178,213.06,213.01,82.622126]
["bitfinex-derivatives","SOLF0:USTF0",1737055650963,17.0421178,213.06,213.01,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737055652566,7.4678178,213.04,213.01,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737055652867,7.4678178,213.02,213.0,155.28071868]
["bitfinex-derivatives","SOLF0:USTF0",1737055653667,7.4678178,213.02,212.99,155.28071868]
["bitfinex-derivatives","SOLF0:USTF0",1737055653868,12.1630178,213.02,212.99,155.28071868]
["bitfinex-derivatives","SOLF0:USTF0",1737055654170,4.6952,213.02,212.99,155.28071868]
["bitfinex-derivatives","SOLF0:USTF0",1737055654366,4.6952,213.02,212.99,77.927026]
["bitfinex-derivatives","SOLF0:USTF0",1737055655166,4.6952,213.02,212.99,155.28071868]
["bitfinex-derivatives","SOLF0:USTF0",1737055656966,12.1630178,213.02,212.99,155.28071868]
["bitfinex-derivatives","SOLF0:USTF0",1737055658466,7.4678178,213.03,213.0,6.66844675]
["bitfinex-derivatives","SOLF0:USTF0",1737055658667,7.4678178,213.05,212.99,155.28071868]
["bitfinex-derivatives","SOLF0:USTF0",1737055658869,7.4678178,213.05,213.0,6.65800837]
["bitfinex-derivatives","SOLF0:USTF0",1737055659170,7.4678178,213.05,212.99,155.28071868]
["bitfinex-derivatives","SOLF0:USTF0",1737055659368,7.4678178,213.05,213.0,6.65877552]
["bitfinex-derivatives","SOLF0:USTF0",1737055659568,12.1623178,213.05,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737055661569,12.1623178,213.05,213.01,3.94178181]
["bitfinex-derivatives","SOLF0:USTF0",1737055661770,12.1623178,213.05,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737055662069,12.1623178,213.05,213.01,3.94207543]
["bitfinex-derivatives","SOLF0:USTF0",1737055662270,12.1623178,213.05,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737055662472,12.1623178,213.05,213.01,6.66087692]
["bitfinex-derivatives","SOLF0:USTF0",1737055662671,12.1623178,213.05,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737055662861,12.1623178,213.05,213.01,6.66082341]
["bitfinex-derivatives","SOLF0:USTF0",1737055663065,12.1623178,213.05,213.0,30.41645639]
["bitfinex-derivatives","SOLF0:USTF0",1737055663265,12.1623178,213.05,213.01,6.66141512]
["bitfinex-derivatives","SOLF0:USTF0",1737055663465,12.1623178,213.05,213.0,30.41645639]
["bitfinex-derivatives","SOLF0:USTF0",1737055663668,12.1623178,213.05,213.01,3.94353864]
["bitfinex-derivatives","SOLF0:USTF0",1737055663871,12.1623178,213.05,213.0,30.41645639]
["bitfinex-derivatives","SOLF0:USTF0",1737055664572,7.4678178,213.05,213.0,30.41645639]
["bitfinex-derivatives","SOLF0:USTF0",1737055664774,4.6946,213.04,213.0,30.41645639]
["bitfinex-derivatives","SOLF0:USTF0",1737055666672,4.6946,213.04,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737055667473,4.6946,213.04,213.01,3.94548466]
["bitfinex-derivatives","SOLF0:USTF0",1737055667672,4.6946,213.04,213.0,30.41645639]
["bitfinex-derivatives","SOLF0:USTF0",1737055667874,4.6946,213.04,213.01,3.94543721]
["bitfinex-derivatives","SOLF0:USTF0",1737055668075,4.6946,213.04,213.0,30.41645639]
["bitfinex-derivatives","SOLF0:USTF0",1737055668376,4.6946,213.04,213.0,82.622526]
["bitfinex-derivatives","SOLF0:USTF0",1737055669271,4.6946,213.04,213.0,288.50965348]
["bitfinex-derivatives","SOLF0:USTF0",1737055669581,4.6946,213.04,213.01,3.94795302]
["bitfinex-derivatives","SOLF0:USTF0",1737055669875,4.6946,213.04,213.0,288.50965348]
["bitfinex-derivatives","SOLF0:USTF0",1737055670070,4.6946,213.04,213.01,3.94730158]
["bitfinex-derivatives","SOLF0:USTF0",1737055670270,4.6946,213.04,213.0,288.50965348]
["bitfinex-derivatives","SOLF0:USTF0",1737055670476,4.6946,213.04,213.01,3.94770068]
["bitfinex-derivatives","SOLF0:USTF0",1737055670670,4.6946,213.04,213.0,288.50965348]
["bitfinex-derivatives","SOLF0:USTF0",1737055670871,4.6946,213.04,213.01,3.94763551]
["bitfinex-derivatives","SOLF0:USTF0",1737055671166,4.6946,213.04,213.02,3.94763551]
["bitfinex-derivatives","SOLF0:USTF0",1737055671371,4.6946,213.04,213.0,288.50965348]
["bitfinex-derivatives","SOLF0:USTF0",1737055671571,4.6946,213.04,213.01,3.94819432]
["bitfinex-derivatives","SOLF0:USTF0",1737055671775,4.6946,213.04,213.02,3.94819432]
["bitfinex-derivatives","SOLF0:USTF0",1737055671976,4.6946,213.04,213.0,288.50965348]
["bitfinex-derivatives","SOLF0:USTF0",1737055672175,4.6946,213.04,213.01,6.66895543]
["bitfinex-derivatives","SOLF0:USTF0",1737055672377,4.6946,213.04,213.02,3.94908341]
["bitfinex-derivatives","SOLF0:USTF0",1737055672676,4.6946,213.04,213.0,288.50965348]
["bitfinex-derivatives","SOLF0:USTF0",1737055672870,4.6946,213.04,213.01,6.66864888]
["bitfinex-derivatives","SOLF0:USTF0",1737055673071,4.6946,213.04,213.02,3.94869609]
["bitfinex-derivatives","SOLF0:USTF0",1737055673275,4.6946,213.04,213.0,288.50965348]
["bitfinex-derivatives","SOLF0:USTF0",1737055673575,4.6946,213.04,213.01,6.66897819]
["bitfinex-derivatives","SOLF0:USTF0",1737055673774,4.6946,213.04,213.02,3.94890308]
["bitfinex-derivatives","SOLF0:USTF0",1737055673974,4.6946,213.04,213.0,288.50965348]
["bitfinex-derivatives","SOLF0:USTF0",1737055674273,4.6946,213.04,213.01,6.6693655]
["bitfinex-derivatives","SOLF0:USTF0",1737055674475,4.6946,213.04,213.02,6.6693655]
["bitfinex-derivatives","SOLF0:USTF0",1737055674676,4.6946,213.04,213.0,288.50965348]
["bitfinex-derivatives","SOLF0:USTF0",1737055674877,4.6946,213.04,213.01,6.67493321]
["bitfinex-derivatives","SOLF0:USTF0",1737055675076,4.6946,213.04,213.02,6.67493321]
["bitfinex-derivatives","SOLF0:USTF0",1737055675375,4.6946,213.04,213.0,288.50965348]
["bitfinex-derivatives","SOLF0:USTF0",1737055675578,4.6946,213.04,213.01,6.67717451]
["bitfinex-derivatives","SOLF0:USTF0",1737055675778,4.6946,213.04,213.02,6.67717451]
["bitfinex-derivatives","SOLF0:USTF0",1737055675977,4.6946,213.04,213.0,288.50965348]
["bitfinex-derivatives","SOLF0:USTF0",1737055676278,4.6946,213.04,213.01,6.67723453]
["bitfinex-derivatives","SOLF0:USTF0",1737055676474,4.6946,213.04,213.02,6.67723453]
["bitfinex-derivatives","SOLF0:USTF0",1737055676772,4.88,213.09,213.0,288.50965348]
["bitfinex-derivatives","SOLF0:USTF0",1737055676977,4.6944,213.05,213.01,6.67665431]
["bitfinex-derivatives","SOLF0:USTF0",1737055677171,4.6944,213.05,213.02,6.67665431]
["bitfinex-derivatives","SOLF0:USTF0",1737055677373,4.6944,213.05,213.0,288.50965348]
["bitfinex-derivatives","SOLF0:USTF0",1737055677578,4.6944,213.05,213.01,6.6766514]
["bitfinex-derivatives","SOLF0:USTF0",1737055677877,4.6944,213.05,213.02,6.67697235]
["bitfinex-derivatives","SOLF0:USTF0",1737055678078,4.6944,213.05,213.0,159.97621868]
["bitfinex-derivatives","SOLF0:USTF0",1737055678377,4.6944,213.05,213.01,6.67728304]
["bitfinex-derivatives","SOLF0:USTF0",1737055678578,4.6944,213.05,213.02,6.67728304]
["bitfinex-derivatives","SOLF0:USTF0",1737055678780,4.6944,213.05,213.0,159.97621868]
["bitfinex-derivatives","SOLF0:USTF0",1737055679981,4.6944,213.05,213.01,3.95424961]
["bitfinex-derivatives","SOLF0:USTF0",1737055680180,4.6944,213.05,213.0,159.97621868]
["bitfinex-derivatives","SOLF0:USTF0",1737055680378,4.6944,213.05,213.01,3.95424461]
["bitfinex-derivatives","SOLF0:USTF0",1737055680578,4.6944,213.05,213.0,159.97621868]
["bitfinex-derivatives","SOLF0:USTF0",1737055680779,4.6944,213.05,213.01,3.95435137]
["bitfinex-derivatives","SOLF0:USTF0",1737055680982,4.6944,213.05,213.02,2.72372538]
["bitfinex-derivatives","SOLF0:USTF0",1737055681277,4.6944,213.05,213.0,159.97621868]
["bitfinex-derivatives","SOLF0:USTF0",1737055681482,4.6944,213.05,213.01,6.67761222]
["bitfinex-derivatives","SOLF0:USTF0",1737055681682,4.6944,213.05,213.02,6.67746927]
["bitfinex-derivatives","SOLF0:USTF0",1737055681875,4.6944,213.05,213.0,159.97621868]
["bitfinex-derivatives","SOLF0:USTF0",1737055682078,4.6944,213.05,213.01,6.67717595]
["bitfinex-derivatives","SOLF0:USTF0",1737055682280,4.6944,213.05,213.02,6.67728608]
["bitfinex-derivatives","SOLF0:USTF0",1737055682480,4.6944,213.05,213.01,155.28071868]
["bitfinex-derivatives","SOLF0:USTF0",1737055682684,4.6944,213.05,213.02,6.67551631]
["bitfinex-derivatives","SOLF0:USTF0",1737055682983,4.6944,213.05,213.01,155.28071868]
["bitfinex-derivatives","SOLF0:USTF0",1737055683183,4.6944,213.05,213.02,6.67626854]
["bitfinex-derivatives","SOLF0:USTF0",1737055683386,4.6944,213.05,213.01,155.28071868]
["bitfinex-derivatives","SOLF0:USTF0",1737055684080,4.6944,213.05,213.0,288.50965348]
["bitfinex-derivatives","SOLF0:USTF0",1737055684273,4.6944,213.05,213.01,6.67385539]
["bitfinex-derivatives","SOLF0:USTF0",1737055684473,4.6944,213.05,213.02,3.95179762]
["bitfinex-derivatives","SOLF0:USTF0",1737055684675,4.6944,213.05,213.0,288.50965348]
["bitfinex-derivatives","SOLF0:USTF0",1737055684876,4.6944,213.05,213.01,6.67599861]
["bitfinex-derivatives","SOLF0:USTF0",1737055685078,4.6944,213.05,213.02,3.95306927]
["bitfinex-derivatives","SOLF0:USTF0",1737055685281,4.6946,213.04,213.0,288.50965348]
["bitfinex-derivatives","SOLF0:USTF0",1737055685478,4.6946,213.04,213.01,6.67744409]
["bitfinex-derivatives","SOLF0:USTF0",1737055685684,4.6946,213.04,213.0,288.50965348]
["bitfinex-derivatives","SOLF0:USTF0",1737055685887,4.6946,213.04,213.01,6.67692709]
["bitfinex-derivatives","SOLF0:USTF0",1737055686076,4.6946,213.04,213.02,3.95320853]
["bitfinex-derivatives","SOLF0:USTF0",1737055686278,4.6946,213.04,213.03,3.95462774]
["bitfinex-derivatives","SOLF0:USTF0",1737055687191,12.1628178,213.03,213.0,283.81415348]
["bitfinex-derivatives","SOLF0:USTF0",1737055687384,12.1628178,213.03,213.01,6.68097552]
["bitfinex-derivatives","SOLF0:USTF0",1737055687688,12.1628178,213.03,212.99,283.81415348]
["bitfinex-derivatives","SOLF0:USTF0",1737055687886,12.1628178,213.03,213.0,6.68080998]
["bitfinex-derivatives","SOLF0:USTF0",1737055688085,12.1628178,213.03,213.01,3.95644471]
["bitfinex-derivatives","SOLF0:USTF0",1737055688285,12.1628178,213.03,212.99,283.81415348]
["bitfinex-derivatives","SOLF0:USTF0",1737055688488,12.1628178,213.03,213.0,6.68139595]
["bitfinex-derivatives","SOLF0:USTF0",1737055688689,12.1628178,213.03,213.01,3.9567877]
["bitfinex-derivatives","SOLF0:USTF0",1737055688890,12.1628178,213.03,212.98,285.21925348]
["bitfinex-derivatives","SOLF0:USTF0",1737055689091,12.1628178,213.03,212.99,6.68183528]
["bitfinex-derivatives","SOLF0:USTF0",1737055689281,12.1628178,213.03,213.0,6.68183528]
["bitfinex-derivatives","SOLF0:USTF0",1737055689485,12.1628178,213.03,212.98,285.21925348]
["bitfinex-derivatives","SOLF0:USTF0",1737055689689,7.4678178,213.03,212.99,6.68099581]
["bitfinex-derivatives","SOLF0:USTF0",1737055689893,4.6951,213.02,213.0,6.68099581]
["bitfinex-derivatives","SOLF0:USTF0",1737055690087,4.6951,213.02,212.98,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1737055690287,4.6951,213.02,212.99,6.68112517]
["bitfinex-derivatives","SOLF0:USTF0",1737055690488,4.6951,213.02,213.0,6.68112517]
["bitfinex-derivatives","SOLF0:USTF0",1737055690690,4.6951,213.02,212.98,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1737055690888,4.6951,213.02,212.99,6.68071654]
["bitfinex-derivatives","SOLF0:USTF0",1737055691089,4.6951,213.02,213.0,6.68071654]
["bitfinex-derivatives","SOLF0:USTF0",1737055691390,4.6951,213.02,212.98,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1737055691693,4.6951,213.02,212.99,6.68254293]
["bitfinex-derivatives","SOLF0:USTF0",1737055691894,4.6951,213.02,213.0,6.68254293]
["bitfinex-derivatives","SOLF0:USTF0",1737055692093,4.6951,213.02,212.98,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1737055692293,4.6953,213.01,212.99,6.68274561]
["bitfinex-derivatives","SOLF0:USTF0",1737055692489,4.6953,213.01,213.0,6.68274561]
["bitfinex-derivatives","SOLF0:USTF0",1737055692690,4.6953,213.01,213.0,3.95757636]
["bitfinex-derivatives","SOLF0:USTF0",1737055693194,4.6953,213.01,213.0,6.68253135]
["bitfinex-derivatives","SOLF0:USTF0",1737055698394,4.6953,213.01,213.0,6.68245559]
["bitfinex-derivatives","SOLF0:USTF0",1737055698994,4.6953,213.01,213.0,11.95296833]
["bitfinex-derivatives","SOLF0:USTF0",1737055700197,4.6951,213.02,213.0,11.95296833]
["bitfinex-derivatives","SOLF0:USTF0",1737055700398,4.6951,213.02,213.01,11.95296699]
["bitfinex-derivatives","SOLF0:USTF0",1737055700899,4.6951,213.02,213.01,5.27051274]
["bitfinex-derivatives","SOLF0:USTF0",1737055702596,7.4678178,213.03,213.01,5.27051274]
["bitfinex-derivatives","SOLF0:USTF0",1737055702798,12.1627178,213.03,213.01,5.27051274]
["bitfinex-derivatives","SOLF0:USTF0",1737055703498,12.1627178,213.03,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737055704001,4.6955,213.0,212.98,283.81415348]
["bitfinex-derivatives","SOLF0:USTF0",1737055704602,4.6955,213.0,212.99,5.26746474]
["bitfinex-derivatives","SOLF0:USTF0",1737055706806,7.4678178,213.01,212.99,5.26746474]
["bitfinex-derivatives","SOLF0:USTF0",1737055707007,12.1631178,213.01,212.99,5.26746474]
["bitfinex-derivatives","SOLF0:USTF0",1737055707306,12.1631178,213.01,212.96,159.97701868]
["bitfinex-derivatives","SOLF0:USTF0",1737055707508,12.1631178,213.01,212.97,3.95385693]
["bitfinex-derivatives","SOLF0:USTF0",1737055707707,12.1631178,213.01,212.96,159.97701868]
["bitfinex-derivatives","SOLF0:USTF0",1737055707908,12.1631178,213.01,212.97,3.95383473]
["bitfinex-derivatives","SOLF0:USTF0",1737055708208,7.4678178,213.06,212.98,14.14332849]
["bitfinex-derivatives","SOLF0:USTF0",1737055708398,7.4678178,213.06,212.99,6.67551069]
["bitfinex-derivatives","SOLF0:USTF0",1737055708602,7.4678178,213.06,213.02,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1737055709300,7.4678178,213.06,213.03,2.79648602]
["bitfinex-derivatives","SOLF0:USTF0",1737055709500,7.4678178,213.06,212.99,277.37321231]
["bitfinex-derivatives","SOLF0:USTF0",1737055709501,7.4678178,213.04,212.99,283.81415348]
["bitfinex-derivatives","SOLF0:USTF0",1737055709697,7.4678178,213.04,213.0,6.74933481]
["bitfinex-derivatives","SOLF0:USTF0",1737055709900,7.4678178,213.04,213.01,2.79674439]
["bitfinex-derivatives","SOLF0:USTF0",1737055710107,4.6949,213.03,213.02,2.79687641]
["bitfinex-derivatives","SOLF0:USTF0",1737055710307,7.4678178,213.04,213.02,8.06115481]
["bitfinex-derivatives","SOLF0:USTF0",1737055710507,7.4678178,213.04,213.02,5.2642784]
["bitfinex-derivatives","SOLF0:USTF0",1737055710708,7.4678178,213.04,212.98,322.02139288]
["bitfinex-derivatives","SOLF0:USTF0",1737055710906,7.4678178,213.04,212.99,6.74962355]
["bitfinex-derivatives","SOLF0:USTF0",1737055711108,12.1625178,213.04,213.0,6.74962355]
["bitfinex-derivatives","SOLF0:USTF0",1737055711409,12.1625178,213.04,213.01,2.79683732]
["bitfinex-derivatives","SOLF0:USTF0",1737055711705,12.1625178,213.04,213.02,2.79683732]
["bitfinex-derivatives","SOLF0:USTF0",1737055711905,12.1625178,213.04,213.0,5.26425516]
["bitfinex-derivatives","SOLF0:USTF0",1737055712110,12.1625178,213.04,213.01,2.79686309]
["bitfinex-derivatives","SOLF0:USTF0",1737055712407,12.1625178,213.04,213.02,2.79686309]
["bitfinex-derivatives","SOLF0:USTF0",1737055712601,12.1625178,213.04,213.02,5.26449363]
["bitfinex-derivatives","SOLF0:USTF0",1737055713409,12.1625178,213.04,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737055713610,12.1625178,213.04,213.0,6.74937578]
["bitfinex-derivatives","SOLF0:USTF0",1737055713810,12.1625178,213.04,213.01,6.74937578]
["bitfinex-derivatives","SOLF0:USTF0",1737055714009,7.4678178,213.04,213.02,2.79675873]
["bitfinex-derivatives","SOLF0:USTF0",1737055714206,7.4678178,213.04,213.03,2.79670429]
["bitfinex-derivatives","SOLF0:USTF0",1737055714608,7.4678178,213.04,213.03,8.06066812]
["bitfinex-derivatives","SOLF0:USTF0",1737055714809,7.4678178,213.04,213.03,12.01312558]
["bitfinex-derivatives","SOLF0:USTF0",1737055716512,7.4678178,213.04,213.03,5.26396383]
["bitfinex-derivatives","SOLF0:USTF0",1737055719811,12.1624178,213.04,213.03,5.26396383]
["bitfinex-derivatives","SOLF0:USTF0",1737055723616,12.1624178,213.04,213.03,8.06185935]
["bitfinex-derivatives","SOLF0:USTF0",1737055723809,12.1624178,213.04,213.03,2.79789552]
["bitfinex-derivatives","SOLF0:USTF0",1737055724808,7.4678178,213.04,212.97,11.13704117]
["bitfinex-derivatives","SOLF0:USTF0",1737055725009,7.4678178,213.0,212.98,6.75235765]
["bitfinex-derivatives","SOLF0:USTF0",1737055725311,7.4678178,213.0,212.99,6.75235765]
["bitfinex-derivatives","SOLF0:USTF0",1737055725711,7.4678178,213.0,212.99,12.01956958]
["bitfinex-derivatives","SOLF0:USTF0",1737055726311,7.4678178,213.02,212.99,12.01956958]
["bitfinex-derivatives","SOLF0:USTF0",1737055726512,7.4678178,213.02,213.0,6.75235765]
["bitfinex-derivatives","SOLF0:USTF0",1737055726816,7.4678178,213.02,213.01,6.75235765]
["bitfinex-derivatives","SOLF0:USTF0",1737055727209,7.4678178,213.02,213.01,12.01956958]
["bitfinex-derivatives","SOLF0:USTF0",1737055727406,4.3676,213.09,213.01,12.01956958]
["bitfinex-derivatives","SOLF0:USTF0",1737055727612,7.4678178,213.06,213.02,11.44725765]
["bitfinex-derivatives","SOLF0:USTF0",1737055727812,7.4678178,213.06,213.03,6.75235765]
["bitfinex-derivatives","SOLF0:USTF0",1737055728012,7.4678178,213.06,213.04,2.79790261]
["bitfinex-derivatives","SOLF0:USTF0",1737055728312,7.4678178,213.06,213.05,2.79790261]
["bitfinex-derivatives","SOLF0:USTF0",1737055728515,7.4678178,213.06,213.05,8.06511454]
["bitfinex-derivatives","SOLF0:USTF0",1737055729322,12.1620178,213.06,213.05,5.26721193]
["bitfinex-derivatives","SOLF0:USTF0",1737055729524,7.4678178,213.06,213.0,155.28071868]
["bitfinex-derivatives","SOLF0:USTF0",1737055729815,7.4678178,213.02,213.01,6.75394204]
["bitfinex-derivatives","SOLF0:USTF0",1737055730318,7.4678178,213.02,213.01,12.01818162]
["bitfinex-derivatives","SOLF0:USTF0",1737055733710,7.4678178,213.02,213.01,8.06288324]
["bitfinex-derivatives","SOLF0:USTF0",1737055734516,7.4678178,213.02,213.01,11.99275277]
["bitfinex-derivatives","SOLF0:USTF0",1737055735221,7.4678178,213.02,213.01,8.06288324]
["bitfinex-derivatives","SOLF0:USTF0",1737055736420,7.4678178,213.02,213.01,8.06210106]
["bitfinex-derivatives","SOLF0:USTF0",1737055736822,12.1629178,213.02,213.01,8.06210106]
["bitfinex-derivatives","SOLF0:USTF0",1737055737122,7.4678178,213.02,212.98,77.927026]
["bitfinex-derivatives","SOLF0:USTF0",1737055737318,12.1635178,212.99,212.98,77.927026]
["bitfinex-derivatives","SOLF0:USTF0",1737055737523,12.1635178,212.99,212.98,159.21178412]
["bitfinex-derivatives","SOLF0:USTF0",1737055738021,12.1635178,212.99,212.98,159.21206615]
["bitfinex-derivatives","SOLF0:USTF0",1737055738423,12.1635178,212.99,212.96,155.28071868]
["bitfinex-derivatives","SOLF0:USTF0",1737055738721,12.1635178,212.99,212.97,3.93097533]
["bitfinex-derivatives","SOLF0:USTF0",1737055738922,12.1635178,212.99,212.98,3.93097533]
["bitfinex-derivatives","SOLF0:USTF0",1737055741436,7.4678178,212.99,212.98,3.93097533]
["bitfinex-derivatives","SOLF0:USTF0",1737055741934,7.4678178,213.01,212.98,3.93097533]
["bitfinex-derivatives","SOLF0:USTF0",1737055742127,7.4678178,213.01,212.99,3.93097533]
["bitfinex-derivatives","SOLF0:USTF0",1737055742327,7.4678178,213.01,213.0,3.93097533]
["bitfinex-derivatives","SOLF0:USTF0",1737055745130,7.4678178,213.01,212.98,155.28071868]
["bitfinex-derivatives","SOLF0:USTF0",1737055745331,7.4678178,213.01,212.99,3.92559781]
["bitfinex-derivatives","SOLF0:USTF0",1737055745633,7.4678178,213.01,212.98,155.28071868]
["bitfinex-derivatives","SOLF0:USTF0",1737055745826,7.4678178,213.01,212.99,3.92550203]
["bitfinex-derivatives","SOLF0:USTF0",1737055746028,7.4678178,213.01,212.98,155.28071868]
["bitfinex-derivatives","SOLF0:USTF0",1737055746231,7.4678178,213.01,212.99,3.92566348]
["bitfinex-derivatives","SOLF0:USTF0",1737055746532,7.4678178,213.01,213.0,3.92566348]
["bitfinex-derivatives","SOLF0:USTF0",1737055746832,7.4678178,213.01,212.97,159.97681868]
["bitfinex-derivatives","SOLF0:USTF0",1737055747131,7.4678178,213.01,212.98,10.40703467]
["bitfinex-derivatives","SOLF0:USTF0",1737055747324,7.4678178,213.01,212.99,4.00270559]
["bitfinex-derivatives","SOLF0:USTF0",1737055747528,7.4678178,213.01,213.0,4.00270559]
["bitfinex-derivatives","SOLF0:USTF0",1737055747729,12.1631178,213.01,213.0,4.00270559]
["bitfinex-derivatives","SOLF0:USTF0",1737055749231,12.1631178,213.01,213.0,9.24427271]
["bitfinex-derivatives","SOLF0:USTF0",1737055749638,4.6948,213.04,213.0,9.24427271]
["bitfinex-derivatives","SOLF0:USTF0",1737055749837,7.4678178,213.02,213.01,4.00270559]
["bitfinex-derivatives","SOLF0:USTF0",1737055750435,7.4678178,213.02,213.01,9.24427271]
["bitfinex-derivatives","SOLF0:USTF0",1737055754140,7.4678178,213.02,213.01,9.19743115]
["bitfinex-derivatives","SOLF0:USTF0",1737055758540,4.6949,213.03,213.01,9.19743115]
["bitfinex-derivatives","SOLF0:USTF0",1737055758844,12.1627178,213.03,213.02,3.95586403]
["bitfinex-derivatives","SOLF0:USTF0",1737055759245,7.4678178,213.03,213.02,3.95586403]
["bitfinex-derivatives","SOLF0:USTF0",1737055759543,7.4678178,213.03,213.02,9.19743115]
["bitfinex-derivatives","SOLF0:USTF0",1737055761746,4.6947,213.04,213.02,9.19743115]
["bitfinex-derivatives","SOLF0:USTF0",1737055761947,7.4678178,213.03,213.02,5.24156712]
["bitfinex-derivatives","SOLF0:USTF0",1737055762245,7.4678178,213.03,213.02,9.27495544]
["bitfinex-derivatives","SOLF0:USTF0",1737055762445,12.1626178,213.03,213.02,9.27517669]
["bitfinex-derivatives","SOLF0:USTF0",1737055762647,7.4678178,213.03,212.98,155.28071868]
["bitfinex-derivatives","SOLF0:USTF0",1737055762850,4.88,213.07,212.99,4.03528064]
["bitfinex-derivatives","SOLF0:USTF0",1737055763045,4.88,213.07,213.0,4.03524746]
["bitfinex-derivatives","SOLF0:USTF0",1737055763243,4.88,213.07,213.01,3.9839073]
["bitfinex-derivatives","SOLF0:USTF0",1737055763445,4.88,213.07,212.96,155.28071868]
["bitfinex-derivatives","SOLF0:USTF0",1737055763742,4.6948,213.04,212.99,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1737055763948,7.4678178,213.03,213.0,3.98393823]
["bitfinex-derivatives","SOLF0:USTF0",1737055764247,7.4678178,213.03,213.01,3.98393823]
["bitfinex-derivatives","SOLF0:USTF0",1737055764447,7.4678178,213.03,213.02,3.98393823]
["bitfinex-derivatives","SOLF0:USTF0",1737055764748,7.4678178,213.03,212.99,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1737055764945,7.4678178,213.01,213.0,3.98371365]
["bitfinex-derivatives","SOLF0:USTF0",1737055765444,32.668779,213.1,213.0,3.98371365]
["bitfinex-derivatives","SOLF0:USTF0",1737055765445,7.4678178,213.04,213.01,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737055765745,7.4678178,213.04,213.02,3.98371365]
["bitfinex-derivatives","SOLF0:USTF0",1737055765947,7.4678178,213.04,213.01,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737055766146,7.4678178,213.04,213.02,3.98349319]
["bitfinex-derivatives","SOLF0:USTF0",1737055766350,7.4678178,213.04,213.01,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737055766552,7.4678178,213.04,213.02,3.98347884]
["bitfinex-derivatives","SOLF0:USTF0",1737055766849,7.4678178,213.04,213.01,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737055767048,7.4678178,213.04,213.02,3.98382342]
["bitfinex-derivatives","SOLF0:USTF0",1737055767248,7.4678178,213.04,212.98,155.28071868]
["bitfinex-derivatives","SOLF0:USTF0",1737055767448,7.4678178,213.04,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737055767649,7.4678178,213.04,213.01,3.9849247]
["bitfinex-derivatives","SOLF0:USTF0",1737055767850,7.4678178,213.04,213.02,3.9849247]
["bitfinex-derivatives","SOLF0:USTF0",1737055768050,7.4678178,213.04,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737055768349,7.4678178,213.04,213.01,3.98575041]
["bitfinex-derivatives","SOLF0:USTF0",1737055768547,7.4678178,213.04,213.02,3.98575041]
["bitfinex-derivatives","SOLF0:USTF0",1737055768750,7.4678178,213.04,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737055768951,7.4678178,213.04,213.01,3.98572739]
["bitfinex-derivatives","SOLF0:USTF0",1737055769143,7.4678178,213.04,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737055769348,7.4678178,213.04,213.01,3.98559995]
["bitfinex-derivatives","SOLF0:USTF0",1737055769553,7.4678178,213.04,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737055769848,7.4678178,213.04,213.01,3.98453385]
["bitfinex-derivatives","SOLF0:USTF0",1737055770050,7.4678178,213.04,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737055770351,7.4678178,213.04,213.01,3.98440183]
["bitfinex-derivatives","SOLF0:USTF0",1737055770551,7.4678178,213.04,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737055770754,7.4678178,213.04,213.01,3.98408754]
["bitfinex-derivatives","SOLF0:USTF0",1737055770952,7.4678178,213.04,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737055771154,7.4678178,213.04,213.01,3.98418506]
["bitfinex-derivatives","SOLF0:USTF0",1737055771352,7.4678178,213.04,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737055771553,7.4678178,213.04,213.01,3.9840813]
["bitfinex-derivatives","SOLF0:USTF0",1737055771849,7.4678178,213.04,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737055772057,7.4678178,213.04,213.01,3.98416237]
["bitfinex-derivatives","SOLF0:USTF0",1737055772354,7.4678178,213.04,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737055772555,7.4678178,213.04,213.01,3.98379713]
["bitfinex-derivatives","SOLF0:USTF0",1737055772755,7.4678178,213.04,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737055772957,7.4678178,213.04,213.01,3.9837946]
["bitfinex-derivatives","SOLF0:USTF0",1737055773156,7.4678178,213.04,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737055773357,7.4678178,213.04,213.01,3.98420871]
["bitfinex-derivatives","SOLF0:USTF0",1737055773655,7.4678178,213.04,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737055773849,7.4678178,213.04,213.01,3.98421831]
["bitfinex-derivatives","SOLF0:USTF0",1737055774053,7.4678178,213.04,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737055774355,7.4678178,213.04,213.01,3.98423724]
["bitfinex-derivatives","SOLF0:USTF0",1737055774557,7.4678178,213.04,213.02,3.98423724]
["bitfinex-derivatives","SOLF0:USTF0",1737055774857,7.4678178,213.04,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737055775058,7.4678178,213.04,213.01,3.98445935]
["bitfinex-derivatives","SOLF0:USTF0",1737055775258,7.4678178,213.04,213.02,3.98445935]
["bitfinex-derivatives","SOLF0:USTF0",1737055775455,7.4678178,213.04,213.01,5.1776311]
["bitfinex-derivatives","SOLF0:USTF0",1737055775758,7.4678178,213.04,213.02,4.01064868]
["bitfinex-derivatives","SOLF0:USTF0",1737055775961,7.4678178,213.04,213.01,5.1776311]
["bitfinex-derivatives","SOLF0:USTF0",1737055776158,7.4678178,213.04,213.02,4.01013515]
["bitfinex-derivatives","SOLF0:USTF0",1737055776358,7.4678178,213.04,213.03,4.01027582]
["bitfinex-derivatives","SOLF0:USTF0",1737055776554,7.4678178,213.04,213.03,9.18697237]
["bitfinex-derivatives","SOLF0:USTF0",1737055779662,7.4678178,213.04,213.03,9.18784928]
["bitfinex-derivatives","SOLF0:USTF0",1737055781158,12.1617178,213.08,213.03,13.88264928]
["bitfinex-derivatives","SOLF0:USTF0",1737055781359,38.6834968,213.1,213.04,4.01115273]
["bitfinex-derivatives","SOLF0:USTF0",1737055781560,4.6935,213.09,213.05,8.70545273]
["bitfinex-derivatives","SOLF0:USTF0",1737055781767,38.6834968,213.1,213.06,4.01115273]
["bitfinex-derivatives","SOLF0:USTF0",1737055781768,7.4678178,213.08,213.06,4.01115273]
["bitfinex-derivatives","SOLF0:USTF0",1737055782062,7.4678178,213.08,213.07,4.00899703]
["bitfinex-derivatives","SOLF0:USTF0",1737055782365,7.4678178,213.08,213.07,5.17669655]
["bitfinex-derivatives","SOLF0:USTF0",1737055784165,12.1615178,213.08,213.07,5.17669655]
["bitfinex-derivatives","SOLF0:USTF0",1737055784560,12.1615178,213.08,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737055784756,12.1615178,213.08,213.04,4.00771657]
["bitfinex-derivatives","SOLF0:USTF0",1737055784963,12.1615178,213.08,213.05,4.00771657]
["bitfinex-derivatives","SOLF0:USTF0",1737055785164,12.1622178,213.06,213.02,155.28071868]
["bitfinex-derivatives","SOLF0:USTF0",1737055785362,7.4678178,213.04,213.03,4.00757628]
["bitfinex-derivatives","SOLF0:USTF0",1737055785765,7.4678178,213.04,213.03,9.26671776]
["bitfinex-derivatives","SOLF0:USTF0",1737055786967,7.4678178,213.04,213.03,5.25914148]
["bitfinex-derivatives","SOLF0:USTF0",1737055787669,7.4678178,213.04,213.0,159.97611868]
["bitfinex-derivatives","SOLF0:USTF0",1737055788367,7.4678178,213.04,213.0,82.622426]
["bitfinex-derivatives","SOLF0:USTF0",1737055788964,7.4678178,213.04,213.01,9.20642434]
["bitfinex-derivatives","SOLF0:USTF0",1737055789269,7.4678178,213.04,213.02,3.94795668]
["bitfinex-derivatives","SOLF0:USTF0",1737055789470,7.4678178,213.04,213.01,5.25846766]
["bitfinex-derivatives","SOLF0:USTF0",1737055789670,7.4678178,213.04,213.02,3.94795529]
["bitfinex-derivatives","SOLF0:USTF0",1737055789870,7.4678178,213.04,213.02,5.25846766]
["bitfinex-derivatives","SOLF0:USTF0",1737055790471,7.4678178,213.04,213.03,5.25846766]
["bitfinex-derivatives","SOLF0:USTF0",1737055791569,7.4678178,213.04,213.03,9.20768405]
["bitfinex-derivatives","SOLF0:USTF0",1737055791863,7.4678178,213.04,213.03,5.25846766]
["bitfinex-derivatives","SOLF0:USTF0",1737055795870,12.1624178,213.04,213.03,5.25846766]
["bitfinex-derivatives","SOLF0:USTF0",1737055796372,7.4678178,213.04,213.0,77.927026]
["bitfinex-derivatives","SOLF0:USTF0",1737055796576,12.1631178,213.01,213.0,77.927026]
["bitfinex-derivatives","SOLF0:USTF0",1737055797672,7.4678178,213.01,212.96,155.28071868]
["bitfinex-derivatives","SOLF0:USTF0",1737055797880,4.6958,212.99,212.97,3.94134956]
["bitfinex-derivatives","SOLF0:USTF0",1737055798074,4.6958,212.99,212.96,155.28071868]
["bitfinex-derivatives","SOLF0:USTF0",1737055798275,4.6958,212.99,212.97,3.9413929]
["bitfinex-derivatives","SOLF0:USTF0",1737055798579,4.6958,212.99,212.95,155.28071868]
["bitfinex-derivatives","SOLF0:USTF0",1737055798779,4.6958,212.99,212.96,3.94035161]
["bitfinex-derivatives","SOLF0:USTF0",1737055798981,7.4678178,212.97,212.95,155.28071868]
["bitfinex-derivatives","SOLF0:USTF0",1737055799180,7.4678178,212.97,212.96,3.94045677]
["bitfinex-derivatives","SOLF0:USTF0",1737055802184,7.4678178,212.97,212.96,3.93982967]
["bitfinex-derivatives","SOLF0:USTF0",1737055802784,12.3478178,212.97,212.94,62.26190683]
["bitfinex-derivatives","SOLF0:USTF0",1737055802985,7.4678178,212.95,212.94,40.54250683]
["bitfinex-derivatives","SOLF0:USTF0",1737055803189,4.6973,212.92,212.91,128.5334348]
["bitfinex-derivatives","SOLF0:USTF0",1737055804389,4.6973,212.92,212.85,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737055804688,7.4678178,212.89,212.83,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737055805589,7.4678178,212.89,212.85,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737055806786,7.4678178,212.89,212.86,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737055808290,12.1653178,212.91,212.86,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737055808894,7.4678178,212.92,212.88,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737055809491,7.4678178,212.9,212.83,8.9236178]
["bitfinex-derivatives","SOLF0:USTF0",1737055809690,7.4678178,212.9,212.85,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737055813199,12.3478178,212.99,212.91,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055814202,17.0436178,212.99,212.94,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737055815294,12.1640178,212.97,212.92,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737055815706,7.4678178,212.95,212.87,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055816805,12.1644178,212.95,212.9,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737055817001,4.6966,212.95,212.89,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055817201,4.6966,212.95,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737055818306,12.1642178,212.96,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737055822504,7.4678178,212.96,212.87,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055822706,7.4678178,212.94,212.89,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737055823301,7.4678178,212.96,212.89,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737055824208,12.1647178,212.94,212.89,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737055824405,12.1647178,212.94,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737055824406,7.4678178,212.94,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737055824706,7.4678178,212.92,212.84,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055824910,7.4678178,212.9,212.83,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737055825106,7.4678178,212.9,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737055825809,7.4678178,212.9,212.85,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737055827110,4.698,212.89,212.85,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737055828812,7.4678178,212.88,212.82,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1737055829011,7.4678178,212.86,212.78,59.12554901]
["bitfinex-derivatives","SOLF0:USTF0",1737055829809,7.4678178,212.86,212.78,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055830010,7.4678178,212.86,212.83,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737055830815,7.4678178,212.88,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737055831013,7.4678178,212.88,212.8,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055831214,4.6984,212.87,212.82,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1737055832117,7.4678178,212.86,212.82,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1737055834125,12.1664178,212.86,212.82,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1737055834421,7.4678178,212.86,212.83,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737055840328,12.1664178,212.86,212.82,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737055840528,7.4678178,212.86,212.77,60.2012296]
["bitfinex-derivatives","SOLF0:USTF0",1737055841134,4.699,212.85,212.8,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737055841623,7.4678178,212.84,212.8,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737055842135,12.1674178,212.82,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737055842624,12.1674178,212.82,212.77,58.7232296]
["bitfinex-derivatives","SOLF0:USTF0",1737055842825,7.4678178,212.82,212.77,58.7232296]
["bitfinex-derivatives","SOLF0:USTF0",1737055843033,4.6999,212.81,212.77,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737055843431,7.4678178,212.8,212.77,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737055843727,7.4678178,212.8,212.75,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1737055843932,12.1677178,212.8,212.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737055844129,7.4678178,212.8,212.75,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1737055844330,12.1683178,212.78,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737055844531,7.4678178,212.78,212.73,3.46182235]
["bitfinex-derivatives","SOLF0:USTF0",1737055844933,7.4678178,212.74,212.68,8.9176178]
["bitfinex-derivatives","SOLF0:USTF0",1737055845132,7.4678178,212.74,212.65,19.42311231]
["bitfinex-derivatives","SOLF0:USTF0",1737055845133,7.4678178,212.7,212.65,19.42311231]
["bitfinex-derivatives","SOLF0:USTF0",1737055845433,4.88,212.74,212.68,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055845934,7.4678178,212.75,212.71,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737055847132,4.7015,212.73,212.69,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1737055847332,12.1693178,212.73,212.66,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737055848134,12.1693178,212.73,212.68,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737055848533,7.4678178,212.71,212.66,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737055848732,7.4678178,212.71,212.65,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737055849434,4.7021,212.7,212.65,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737055849635,4.7021,212.7,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737055851840,4.88,212.8,212.66,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055852033,7.4678178,212.76,212.68,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055852430,7.4678178,212.76,212.7,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055852637,7.4678178,212.76,212.71,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737055852937,7.4678178,212.79,212.72,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055853533,4.88,212.8,212.72,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055853735,12.3478178,212.8,212.72,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055854631,36.13354268,212.86,212.74,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055854836,36.13354268,212.86,212.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737055854837,7.4678178,212.83,212.76,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055856245,7.4678178,212.83,212.8,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1737055856738,12.1668178,212.85,212.8,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1737055857736,3.0388,212.93,212.8,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055857943,7.4678178,212.9,212.82,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055858443,12.1655178,212.9,212.85,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737055859447,7.4678178,212.9,212.86,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737055860645,7.4678178,212.9,212.82,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055860846,7.4678178,212.92,212.88,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1737055861047,7.4678178,212.9,212.88,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1737055861548,7.4678178,212.9,212.75,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1737055861745,7.4678178,212.88,212.8,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055862047,7.4678178,212.88,212.85,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737055862941,7.4678178,212.86,212.8,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055863145,7.4678178,212.86,212.78,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055863544,7.4678178,212.86,212.82,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737055864748,7.4678178,212.84,212.8,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737055865743,12.1664178,212.86,212.81,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1737055866645,7.4678178,212.84,212.81,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1737055866845,7.4678178,212.84,212.77,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055867045,7.4678178,212.86,212.77,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055867449,7.4678178,212.86,212.83,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737055867744,12.1660178,212.88,212.79,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055868542,7.4678178,212.86,212.83,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737055869650,7.4678178,212.86,212.85,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737055870347,7.4678178,212.86,212.75,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1737055870645,7.4678178,212.83,212.75,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1737055871249,12.1672178,212.83,212.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1737055872152,4.88,212.87,212.77,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055872353,7.4678178,212.86,212.77,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055872551,7.4678178,212.86,212.79,7.4678178]
["bitfinex-derivatives","SOLF0:USTF0",1737055873046,7.4678178,212.86,212.83,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737055875254,7.4678178,212.86,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737055875552,18.04067357,212.92,212.78,11.66237357]
["bitfinex-derivatives","SOLF0:USTF0",1737055876153,4.6984,212.87,212.83,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737055876754,4.6984,212.87,212.78,11.66237357]
["bitfinex-derivatives","SOLF0:USTF0",1737055876954,4.698,212.89,212.86,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737055877155,4.698,212.89,212.78,11.66237357]
["bitfinex-derivatives","SOLF0:USTF0",1737055877156,13.16067357,212.92,212.78,11.66237357]
["bitfinex-derivatives","SOLF0:USTF0",1737055877754,4.6979,212.9,212.86,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1737055878555,13.16067357,212.92,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737055879058,4.6982,212.88,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737055880357,13.16067357,212.92,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737055880854,4.6981,212.89,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737055881558,4.6981,212.89,212.85,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737055884867,4.6975,212.91,212.86,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737055885259,13.16067357,212.92,212.78,11.66237357]
["bitfinex-derivatives","SOLF0:USTF0",1737055885664,4.6975,212.91,212.82,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737055885964,4.6975,212.91,212.78,11.66237357]
["bitfinex-derivatives","SOLF0:USTF0",1737055886158,4.6975,212.91,212.86,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737055886562,4.6977,212.9,212.86,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737055887264,11.66237357,212.92,212.78,11.66237357]
["bitfinex-derivatives","SOLF0:USTF0",1737055887460,4.698,212.89,212.85,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737055888266,4.6981,212.88,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737055889267,11.66237357,212.89,212.79,6.43902566]
["bitfinex-derivatives","SOLF0:USTF0",1737055889268,4.6985,212.87,212.83,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737055889866,11.66237357,212.86,212.78,6.43902566]
["bitfinex-derivatives","SOLF0:USTF0",1737055890461,16.36117357,212.86,212.8,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737055890662,16.36117357,212.86,212.76,6.43902566]
["bitfinex-derivatives","SOLF0:USTF0",1737055891169,11.66237357,212.86,212.76,6.43902566]
["bitfinex-derivatives","SOLF0:USTF0",1737055891363,11.66237357,212.86,212.8,25.86213797]
["bitfinex-derivatives","SOLF0:USTF0",1737055893162,11.66237357,212.86,212.81,423.92834837]
["bitfinex-derivatives","SOLF0:USTF0",1737055894266,11.66237357,212.86,212.82,208.23923458]
["bitfinex-derivatives","SOLF0:USTF0",1737055894965,11.66237357,212.86,212.82,159.81941292]
["bitfinex-derivatives","SOLF0:USTF0",1737055895164,11.66237357,212.86,212.83,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737055895364,4.6985,212.87,212.83,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737055895365,7.46678763,212.85,212.83,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737055896664,194.0,212.93,212.82,154.97743076]
["bitfinex-derivatives","SOLF0:USTF0",1737055896867,7.46678763,212.88,212.82,154.97743076]
["bitfinex-derivatives","SOLF0:USTF0",1737055897368,7.46678763,212.88,212.84,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737055898066,7.46678763,212.88,212.84,159.67633076]
["bitfinex-derivatives","SOLF0:USTF0",1737055898669,7.46678763,212.88,212.84,154.97743076]
["bitfinex-derivatives","SOLF0:USTF0",1737055899270,7.46678763,212.9,212.87,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1737055900167,31.24155012,212.95,212.85,7.46678763]
["bitfinex-derivatives","SOLF0:USTF0",1737055900367,31.24155012,212.95,212.84,154.97743076]
["bitfinex-derivatives","SOLF0:USTF0",1737055900368,7.46678763,212.92,212.84,159.47703076]
["bitfinex-derivatives","SOLF0:USTF0",1737055900662,7.46678763,212.88,212.84,154.97743076]
["bitfinex-derivatives","SOLF0:USTF0",1737055900870,7.46678763,212.88,212.87,154.97743076]
["bitfinex-derivatives","SOLF0:USTF0",1737055901868,7.46678763,212.88,212.87,51.65773121]
["bitfinex-derivatives","SOLF0:USTF0",1737055902073,7.46678763,212.9,212.85,154.97743076]
["bitfinex-derivatives","SOLF0:USTF0",1737055902277,7.46678763,212.92,212.85,162.44421839]
["bitfinex-derivatives","SOLF0:USTF0",1737055902474,7.46678763,212.92,212.85,165.45101839]
["bitfinex-derivatives","SOLF0:USTF0",1737055902970,7.46678763,212.92,212.86,154.97743076]
["bitfinex-derivatives","SOLF0:USTF0",1737055903274,7.46678763,212.92,212.89,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1737055903469,4.6973,212.92,212.86,154.97743076]
["bitfinex-derivatives","SOLF0:USTF0",1737055903875,11.65808107,212.95,212.86,283.51086556]
["bitfinex-derivatives","SOLF0:USTF0",1737055904078,4.6971,212.93,212.86,283.51086556]
["bitfinex-derivatives","SOLF0:USTF0",1737055904583,4.6971,212.93,212.89,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1737055904977,11.65808107,212.95,212.86,154.97743076]
["bitfinex-derivatives","SOLF0:USTF0",1737055905184,4.6969,212.94,212.86,154.97743076]
["bitfinex-derivatives","SOLF0:USTF0",1737055905685,11.65808107,212.95,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737055906381,4.6964,212.96,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737055906581,13.18328107,212.98,212.87,246.82179286]
["bitfinex-derivatives","SOLF0:USTF0",1737055906780,11.65808107,212.98,212.88,158.84940387]
["bitfinex-derivatives","SOLF0:USTF0",1737055906984,16.35408107,212.98,212.89,3.87197311]
["bitfinex-derivatives","SOLF0:USTF0",1737055907184,16.35408107,212.98,212.9,3.87197311]
["bitfinex-derivatives","SOLF0:USTF0",1737055907380,16.35408107,212.98,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737055907585,4.6959,212.99,212.89,208.1421503]
["bitfinex-derivatives","SOLF0:USTF0",1737055907787,4.6959,212.99,212.9,3.86901081]
["bitfinex-derivatives","SOLF0:USTF0",1737055908083,11.65808107,213.01,212.91,3.86901081]
["bitfinex-derivatives","SOLF0:USTF0",1737055908084,4.6966,212.95,212.91,3.86901081]
["bitfinex-derivatives","SOLF0:USTF0",1737055908287,11.65808107,212.98,212.89,208.1421503]
["bitfinex-derivatives","SOLF0:USTF0",1737055908481,11.65808107,212.98,212.92,154.97743076]
["bitfinex-derivatives","SOLF0:USTF0",1737055908683,4.6967,212.95,212.92,154.97743076]
["bitfinex-derivatives","SOLF0:USTF0",1737055908881,11.65808107,212.98,212.92,154.97743076]
["bitfinex-derivatives","SOLF0:USTF0",1737055909276,11.65808107,212.98,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737055909277,4.6963,212.97,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737055909484,11.65808107,212.98,212.9,154.97743076]
["bitfinex-derivatives","SOLF0:USTF0",1737055910285,11.65808107,212.98,212.9,25.86213797]
["bitfinex-derivatives","SOLF0:USTF0",1737055910985,11.65808107,212.98,212.89,25.86213797]
["bitfinex-derivatives","SOLF0:USTF0",1737055911978,4.6965,212.96,212.89,30.56003797]
["bitfinex-derivatives","SOLF0:USTF0",1737055912181,11.65808107,212.98,212.89,25.86213797]
["bitfinex-derivatives","SOLF0:USTF0",1737055913779,11.65808107,212.95,212.89,25.86213797]
["bitfinex-derivatives","SOLF0:USTF0",1737055914181,11.65808107,212.92,212.89,25.86213797]
["bitfinex-derivatives","SOLF0:USTF0",1737055914381,4.6977,212.9,212.89,25.86213797]
["bitfinex-derivatives","SOLF0:USTF0",1737055914586,4.6977,212.9,212.86,25.86213797]
["bitfinex-derivatives","SOLF0:USTF0",1737055915286,4.698,212.89,212.86,25.86213797]
["bitfinex-derivatives","SOLF0:USTF0",1737055915786,4.698,212.89,212.85,33.56763797]
["bitfinex-derivatives","SOLF0:USTF0",1737055916486,11.65808107,212.86,212.84,51.65773121]
["bitfinex-derivatives","SOLF0:USTF0",1737055916688,11.65808107,212.86,212.84,46.54403836]
["bitfinex-derivatives","SOLF0:USTF0",1737055917087,4.6988,212.85,212.84,38.08423836]
["bitfinex-derivatives","SOLF0:USTF0",1737055917288,11.65808107,212.86,212.82,128.5334348]
["bitfinex-derivatives","SOLF0:USTF0",1737055917582,11.65808107,212.83,212.75,128.5334348]
["bitfinex-derivatives","SOLF0:USTF0",1737055917786,11.65808107,212.79,212.75,128.5334348]
["bitfinex-derivatives","SOLF0:USTF0",1737055918691,11.65808107,212.79,212.72,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1737055918990,4.7004,212.78,212.72,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1737055919290,4.7004,212.78,212.73,3.84025347]
["bitfinex-derivatives","SOLF0:USTF0",1737055919492,4.7004,212.78,212.72,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1737055919681,4.7004,212.78,212.73,3.838885]
["bitfinex-derivatives","SOLF0:USTF0",1737055919886,4.7004,212.78,212.72,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1737055920082,11.65808107,212.79,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737055920691,4.6999,212.81,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737055921090,11.65808107,212.83,212.72,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1737055921291,11.65808107,212.83,212.73,3.83813585]
["bitfinex-derivatives","SOLF0:USTF0",1737055921493,11.65808107,212.83,212.74,3.83813585]
["bitfinex-derivatives","SOLF0:USTF0",1737055921792,11.65808107,212.83,212.72,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1737055921990,11.65808107,212.83,212.73,3.83588965]
["bitfinex-derivatives","SOLF0:USTF0",1737055922287,11.65808107,212.83,212.74,3.83588965]
["bitfinex-derivatives","SOLF0:USTF0",1737055922493,4.6997,212.82,212.76,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737055923696,4.6997,212.81,212.76,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737055924300,4.6997,212.81,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737055931300,12.1689353,212.81,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737055933208,4.6999,212.8,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737055936113,7.4692353,212.79,212.72,11.8525353]
["bitfinex-derivatives","SOLF0:USTF0",1737055936317,7.4692353,212.77,212.72,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1737055937314,4.7011,212.75,212.72,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1737055938114,7.4692353,212.75,212.68,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737055939223,4.7019,212.71,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737055939518,7.4692353,212.71,212.63,10.4034353]
["bitfinex-derivatives","SOLF0:USTF0",1737055939724,194.0,212.82,212.64,3.82300117]
["bitfinex-derivatives","SOLF0:USTF0",1737055940018,7.4692353,212.72,212.65,11.29223647]
["bitfinex-derivatives","SOLF0:USTF0",1737055940318,7.4692353,212.72,212.65,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737055940517,12.1711353,212.72,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737055941718,7.4692353,212.72,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737055941915,4.7019,212.71,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737055944823,4.7019,212.71,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737055945022,4.7021,212.7,212.63,10.4034353]
["bitfinex-derivatives","SOLF0:USTF0",1737055945321,7.4692353,212.7,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737055946023,4.7024,212.69,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737055947226,7.4692353,212.7,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737055947422,4.7026,212.68,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737055948226,12.1718353,212.68,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737055948426,7.4692353,212.65,212.6,58.7614063]
["bitfinex-derivatives","SOLF0:USTF0",1737055949232,12.1726353,212.65,212.61,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737055949928,7.4692353,212.65,212.56,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737055950130,4.7041,212.61,212.58,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737055950630,4.7039,212.62,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737055950928,4.7039,212.62,212.56,10.3523353]
["bitfinex-derivatives","SOLF0:USTF0",1737055951125,1.8621,212.72,212.56,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737055951126,7.4692353,212.65,212.56,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737055951321,4.7037,212.63,212.58,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737055952032,4.7037,212.63,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737055953131,4.7041,212.62,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737055953524,7.4692353,212.65,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737055953733,4.7039,212.62,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737055954034,7.4692353,212.65,212.57,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737055954233,7.4692353,212.65,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737055954737,4.7038,212.63,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737055956033,4.88,212.72,212.59,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737055956436,7.4692353,212.68,212.59,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737055956737,12.1718353,212.68,212.64,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737055956931,12.1718353,212.68,212.59,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737055958238,12.1718353,212.68,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737055959136,7.4692353,212.68,212.59,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737055959337,7.4692353,212.66,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737055962940,4.7037,212.63,212.56,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737055963140,7.4692353,212.63,212.57,3.82675585]
["bitfinex-derivatives","SOLF0:USTF0",1737055963443,7.4692353,212.61,212.56,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737055963638,7.4692353,212.61,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737055964842,12.1733353,212.61,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737055965441,7.4692353,212.59,212.5,19.35676432]
["bitfinex-derivatives","SOLF0:USTF0",1737055965646,7.4692353,212.57,212.51,3.82567474]
["bitfinex-derivatives","SOLF0:USTF0",1737055965847,7.4692353,212.57,212.52,3.82567474]
["bitfinex-derivatives","SOLF0:USTF0",1737055966048,7.4692353,212.57,212.5,19.35676432]
["bitfinex-derivatives","SOLF0:USTF0",1737055966243,4.7053,212.56,212.53,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737055966546,4.7053,212.56,212.5,19.35676432]
["bitfinex-derivatives","SOLF0:USTF0",1737055966547,7.4692353,212.58,212.5,26.82599962]
["bitfinex-derivatives","SOLF0:USTF0",1737055966849,7.4692353,212.58,212.51,3.82601177]
["bitfinex-derivatives","SOLF0:USTF0",1737055967044,4.7051,212.57,212.53,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737055967445,4.88,212.63,212.54,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737055967645,4.88,212.63,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737055968447,7.4692353,212.64,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737055968951,7.4692353,212.66,212.58,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737055969648,7.4692353,212.66,212.63,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737055970151,7.4692353,212.66,212.64,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737055970356,7.4692353,212.66,212.58,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737055970845,4.7027,212.68,212.6,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737055971144,4.7027,212.68,212.57,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737055971145,7.4692353,212.7,212.62,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737055972154,7.4692353,212.7,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737055973956,7.4692353,212.7,212.6,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737055974146,7.4692353,212.66,212.61,3.82203206]
["bitfinex-derivatives","SOLF0:USTF0",1737055974352,7.4692353,212.66,212.59,19.35676432]
["bitfinex-derivatives","SOLF0:USTF0",1737055974754,7.4692353,212.64,212.58,19.35676432]
["bitfinex-derivatives","SOLF0:USTF0",1737055975353,7.4692353,212.64,212.57,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737055976049,7.4692353,212.64,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737055977157,7.4692353,212.64,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737055977348,7.4692353,212.68,212.6,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737055977752,7.4692353,212.68,212.61,3.82798003]
["bitfinex-derivatives","SOLF0:USTF0",1737055977960,7.4692353,212.68,212.6,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737055978154,7.4692353,212.68,212.61,3.82792355]
["bitfinex-derivatives","SOLF0:USTF0",1737055978455,7.4692353,212.68,212.62,11.29877385]
["bitfinex-derivatives","SOLF0:USTF0",1737055978755,7.4692353,212.68,212.62,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737055979857,7.4692353,212.68,212.64,25.83659467]
["bitfinex-derivatives","SOLF0:USTF0",1737055980058,7.4692353,212.68,212.65,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737055980560,7.4692353,212.68,212.64,25.83659467]
["bitfinex-derivatives","SOLF0:USTF0",1737055980963,7.4692353,212.7,212.64,25.83659467]
["bitfinex-derivatives","SOLF0:USTF0",1737055981653,7.4692353,212.7,212.67,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737055981860,7.4692353,212.7,212.64,154.88381342]
["bitfinex-derivatives","SOLF0:USTF0",1737055982262,7.4692353,212.7,212.66,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737055982566,7.4692353,212.7,212.65,245.95997783]
["bitfinex-derivatives","SOLF0:USTF0",1737055982960,7.4692353,212.7,212.65,193.23167212]
["bitfinex-derivatives","SOLF0:USTF0",1737055984064,7.4692353,212.7,212.67,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737055985061,4.7021,212.71,212.67,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737055985259,7.4692353,212.7,212.67,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737055985966,4.7017,212.72,212.67,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737055986161,7.4692353,212.71,212.67,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737055990465,7.4692353,212.71,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737055993665,7.4692353,212.71,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737055993861,7.4692353,212.69,212.65,156.32151342]
["bitfinex-derivatives","SOLF0:USTF0",1737055994066,7.4692353,212.67,212.65,154.88381342]
["bitfinex-derivatives","SOLF0:USTF0",1737055995363,7.4692353,212.67,212.64,61.8649719]
["bitfinex-derivatives","SOLF0:USTF0",1737055995565,12.1724353,212.65,212.64,113.68594269]
["bitfinex-derivatives","SOLF0:USTF0",1737055995765,12.1724353,212.65,212.64,112.73884269]
["bitfinex-derivatives","SOLF0:USTF0",1737055996361,12.1724353,212.65,212.64,88.86234269]
["bitfinex-derivatives","SOLF0:USTF0",1737055996560,7.4692353,212.65,212.55,128.5334348]
["bitfinex-derivatives","SOLF0:USTF0",1737055996769,7.4692353,212.57,212.55,128.5334348]
["bitfinex-derivatives","SOLF0:USTF0",1737055997170,12.1738353,212.59,212.55,128.5334348]
["bitfinex-derivatives","SOLF0:USTF0",1737055997369,7.4692353,212.59,212.53,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737055997567,7.4692353,212.59,212.54,3.91745601]
["bitfinex-derivatives","SOLF0:USTF0",1737055997768,7.4692353,212.59,212.53,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737055997971,7.4692353,212.59,212.54,3.91769481]
["bitfinex-derivatives","SOLF0:USTF0",1737055998166,7.4692353,212.59,212.53,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737055998767,7.4692353,212.59,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737055998964,7.4692353,212.61,212.54,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737055999165,7.4692353,212.61,212.55,3.91558395]
["bitfinex-derivatives","SOLF0:USTF0",1737055999374,7.4692353,212.61,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737056001473,12.1734353,212.61,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737056001669,7.4692353,212.59,212.54,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737056001871,12.1738353,212.59,212.54,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737056002167,4.88,212.65,212.5,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1737056002168,7.4692353,212.55,212.5,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1737056002367,194.0,212.64,212.45,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056002368,7.4692353,212.52,212.49,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737056003674,7.4692353,212.54,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737056003970,4.88,212.57,212.43,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1737056004173,7.4692353,212.53,212.45,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056004368,7.4692353,212.53,212.49,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737056007974,4.7054,212.56,212.5,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737056008168,7.4692353,212.55,212.47,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056009270,7.4692353,212.55,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737056010875,7.4692353,212.53,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737056012375,7.4692353,212.51,212.44,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737056012878,12.1756353,212.51,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737056013478,7.4692353,212.51,212.43,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1737056013770,4.7065,212.5,212.45,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737056014378,7.4692353,212.51,212.43,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1737056014678,4.88,212.58,212.43,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1737056014679,4.7074,212.47,212.43,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1737056014872,7.4692353,212.49,212.43,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1737056016474,7.4692353,212.47,212.43,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1737056017181,12.1764353,212.47,212.43,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1737056017778,194.0,212.57,212.43,8.9032353]
["bitfinex-derivatives","SOLF0:USTF0",1737056017984,7.4692353,212.51,212.43,8.9032353]
["bitfinex-derivatives","SOLF0:USTF0",1737056018881,194.0,212.57,212.43,8.9032353]
["bitfinex-derivatives","SOLF0:USTF0",1737056019080,7.4692353,212.53,212.45,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056019475,194.0,212.69,212.49,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056019679,7.4692353,212.59,212.51,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056020381,7.4692353,212.59,212.55,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737056021485,7.4692353,212.59,212.51,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056021783,7.4692353,212.59,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737056022183,7.4692353,212.59,212.46,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1737056022383,7.4692353,212.59,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737056022875,12.1743353,212.57,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737056023081,7.4692353,212.57,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737056024182,4.7052,212.56,212.48,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056024385,7.4692353,212.55,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737056024576,7.4692353,212.55,212.48,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056025486,7.4692353,212.55,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737056025685,7.4692353,212.55,212.47,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056026076,7.4692353,212.55,212.46,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1737056026287,7.4692353,212.55,212.43,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1737056026288,7.4692353,212.49,212.43,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1737056026786,4.7071,212.48,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737056027588,12.1760353,212.49,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737056033289,7.4692353,212.49,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737056033893,4.7058,212.54,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737056034195,7.4692353,212.51,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737056034386,7.4692353,212.53,212.45,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056034887,7.4692353,212.53,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737056035588,7.4692353,212.53,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737056035789,7.4692353,212.53,212.45,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056036091,7.4692353,212.53,212.49,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737056036293,7.4692353,212.54,212.47,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056037294,4.7055,212.55,212.47,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056037592,12.1747353,212.55,212.47,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056037898,7.4692353,212.53,212.49,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737056038297,7.4692353,212.51,212.44,19.39062773]
["bitfinex-derivatives","SOLF0:USTF0",1737056038495,7.4692353,212.51,212.45,3.90860754]
["bitfinex-derivatives","SOLF0:USTF0",1737056038691,7.4692353,212.51,212.47,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737056039898,12.1755353,212.51,212.47,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737056040400,4.7055,212.55,212.47,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056040694,7.4692353,212.55,212.47,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056041094,7.4692353,212.53,212.45,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056041288,7.4692353,212.53,212.46,3.91697608]
["bitfinex-derivatives","SOLF0:USTF0",1737056041489,7.4692353,212.53,212.47,3.91697608]
["bitfinex-derivatives","SOLF0:USTF0",1737056041689,4.7063,212.52,212.48,8.62377608]
["bitfinex-derivatives","SOLF0:USTF0",1737056041885,7.4692353,212.53,212.45,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056042096,7.4692353,212.55,212.47,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056042295,12.1747353,212.55,212.51,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737056042893,7.4692353,212.55,212.51,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737056043692,7.4692353,212.55,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1737056043894,7.4692353,212.55,212.48,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1737056044092,7.4692353,212.55,212.49,5.42423652]
["bitfinex-derivatives","SOLF0:USTF0",1737056044300,31.29036542,212.63,212.5,3.92483652]
["bitfinex-derivatives","SOLF0:USTF0",1737056044501,194.0,212.69,212.51,11.39407182]
["bitfinex-derivatives","SOLF0:USTF0",1737056044700,7.4692353,212.61,212.54,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737056045002,7.4692353,212.59,212.51,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056045299,7.4692353,212.59,212.52,3.92215041]
["bitfinex-derivatives","SOLF0:USTF0",1737056045501,7.4692353,212.55,212.53,3.92215041]
["bitfinex-derivatives","SOLF0:USTF0",1737056045703,7.4692353,212.55,212.5,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1737056045899,7.4692353,212.55,212.52,148.43038727]
["bitfinex-derivatives","SOLF0:USTF0",1737056046198,7.4692353,212.55,212.52,77.49767192]
["bitfinex-derivatives","SOLF0:USTF0",1737056046394,7.4692353,212.55,212.51,128.5334348]
["bitfinex-derivatives","SOLF0:USTF0",1737056046801,7.4692353,212.55,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737056047092,7.4692353,212.55,212.5,150.75835896]
["bitfinex-derivatives","SOLF0:USTF0",1737056047299,7.4692353,212.55,212.51,3.92447983]
["bitfinex-derivatives","SOLF0:USTF0",1737056047499,7.4692353,212.55,212.52,3.92447983]
["bitfinex-derivatives","SOLF0:USTF0",1737056047699,7.4692353,212.55,212.52,5.17442135]
["bitfinex-derivatives","SOLF0:USTF0",1737056047900,7.4692353,212.59,212.53,3.97357296]
["bitfinex-derivatives","SOLF0:USTF0",1737056048100,7.4692353,212.59,212.54,3.97295582]
["bitfinex-derivatives","SOLF0:USTF0",1737056048296,7.4692353,212.59,212.52,5.17442135]
["bitfinex-derivatives","SOLF0:USTF0",1737056048598,7.4692353,212.57,212.54,9.87992135]
["bitfinex-derivatives","SOLF0:USTF0",1737056048799,7.4692353,212.57,212.54,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737056048999,7.4692353,212.57,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737056049298,7.4692353,212.59,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737056055006,4.7041,212.61,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737056055208,7.4692353,212.59,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737056056600,7.4692353,212.61,212.53,285.25832906]
["bitfinex-derivatives","SOLF0:USTF0",1737056056802,7.4692353,212.61,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737056057611,7.4692353,212.61,212.59,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737056058311,7.4692353,212.61,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737056058613,7.4692353,212.58,212.54,155.74288766]
["bitfinex-derivatives","SOLF0:USTF0",1737056058817,12.1746353,212.55,212.54,155.74288766]
["bitfinex-derivatives","SOLF0:USTF0",1737056059209,7.4692353,212.55,212.54,155.74288766]
["bitfinex-derivatives","SOLF0:USTF0",1737056059615,7.4692353,212.55,212.51,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737056060110,7.4692353,212.55,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1737056065018,7.4692353,212.55,212.5,155.74288766]
["bitfinex-derivatives","SOLF0:USTF0",1737056065019,4.88,212.66,212.5,163.21212296]
["bitfinex-derivatives","SOLF0:USTF0",1737056065319,12.1736353,212.6,212.52,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056065519,12.1736353,212.6,212.55,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737056066117,7.4692353,212.58,212.55,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737056070927,7.4692353,212.58,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737056073832,7.4692353,212.58,212.54,284.27632246]
["bitfinex-derivatives","SOLF0:USTF0",1737056074033,7.4692353,212.62,212.55,3.97029026]
["bitfinex-derivatives","SOLF0:USTF0",1737056074230,7.4692353,212.62,212.54,293.23465776]
["bitfinex-derivatives","SOLF0:USTF0",1737056074426,7.4692353,212.62,212.55,9.13981369]
["bitfinex-derivatives","SOLF0:USTF0",1737056074730,7.4692353,212.62,212.56,3.96949301]
["bitfinex-derivatives","SOLF0:USTF0",1737056074930,7.4692353,212.62,212.56,5.17032068]
["bitfinex-derivatives","SOLF0:USTF0",1737056075131,7.4692353,212.62,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737056078739,7.4692353,212.66,212.6,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056079638,7.4692353,212.66,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737056080138,7.4692353,212.66,212.6,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056080442,7.4692353,212.62,212.57,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1737056081139,7.4692353,212.62,212.6,284.27632246]
["bitfinex-derivatives","SOLF0:USTF0",1737056081637,7.4692353,212.62,212.6,206.40595252]
["bitfinex-derivatives","SOLF0:USTF0",1737056081838,7.4692353,212.62,212.58,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737056082239,7.4692353,212.62,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737056083346,7.4692353,212.6,212.57,285.74052246]
["bitfinex-derivatives","SOLF0:USTF0",1737056083539,7.4692353,212.62,212.57,285.74052246]
["bitfinex-derivatives","SOLF0:USTF0",1737056083842,7.4692353,212.64,212.61,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737056087742,7.4692353,212.66,212.58,284.27632246]
["bitfinex-derivatives","SOLF0:USTF0",1737056087942,7.4692353,212.66,212.63,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737056089047,4.88,212.7,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737056089247,7.4692353,212.68,212.59,426.30987165]
["bitfinex-derivatives","SOLF0:USTF0",1737056089543,7.4692353,212.68,212.6,10.32908271]
["bitfinex-derivatives","SOLF0:USTF0",1737056089747,7.4692353,212.68,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737056090645,7.4692353,212.7,212.61,136.32881895]
["bitfinex-derivatives","SOLF0:USTF0",1737056090946,7.4692353,212.7,212.62,16.98018085]
["bitfinex-derivatives","SOLF0:USTF0",1737056091146,7.4692353,212.7,212.66,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737056092743,4.7017,212.72,212.68,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737056092946,7.4692353,212.72,212.65,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056093248,7.4692353,212.74,212.7,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1737056093546,7.4692353,212.74,212.66,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1737056093844,7.4692353,212.74,212.7,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1737056094044,7.4692353,212.74,212.66,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1737056094244,4.7019,212.71,212.66,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1737056094445,7.4692353,212.72,212.66,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1737056094643,7.4692353,212.72,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737056095647,12.1711353,212.72,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737056097549,7.4692353,212.7,212.66,27.48855813]
["bitfinex-derivatives","SOLF0:USTF0",1737056098050,7.4692353,212.7,212.66,79.40356994]
["bitfinex-derivatives","SOLF0:USTF0",1737056098240,7.4692353,212.68,212.66,84.10656994]
["bitfinex-derivatives","SOLF0:USTF0",1737056098648,7.4692353,212.68,212.66,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737056099748,7.4692353,212.7,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737056100251,7.4692353,212.7,212.66,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737056101953,7.4692353,212.7,212.66,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1737056102252,12.1709353,212.72,212.66,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1737056102652,4.7019,212.71,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737056102953,7.4692353,212.72,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737056103455,12.1711353,212.72,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737056103653,12.1711353,212.72,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737056103853,7.4692353,212.72,212.66,79.40356994]
["bitfinex-derivatives","SOLF0:USTF0",1737056104255,7.4692353,212.72,212.68,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737056105548,7.4692353,212.72,212.66,157.27608766]
["bitfinex-derivatives","SOLF0:USTF0",1737056105754,4.7026,212.68,212.66,157.27608766]
["bitfinex-derivatives","SOLF0:USTF0",1737056106048,7.4692353,212.7,212.66,157.27608766]
["bitfinex-derivatives","SOLF0:USTF0",1737056106357,7.4692353,212.7,212.66,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1737056106653,4.7025,212.69,212.66,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1737056108151,7.4692353,212.68,212.64,155.74288766]
["bitfinex-derivatives","SOLF0:USTF0",1737056108344,9.4004,212.79,212.64,155.74288766]
["bitfinex-derivatives","SOLF0:USTF0",1737056108345,7.4692353,212.65,212.64,155.74288766]
["bitfinex-derivatives","SOLF0:USTF0",1737056108548,7.4692353,212.65,212.64,84.35974642]
["bitfinex-derivatives","SOLF0:USTF0",1737056108751,12.1724353,212.65,212.64,77.87251772]
["bitfinex-derivatives","SOLF0:USTF0",1737056108951,7.4692353,212.65,212.62,128.5334348]
["bitfinex-derivatives","SOLF0:USTF0",1737056109245,7.4692353,212.63,212.62,128.5334348]
["bitfinex-derivatives","SOLF0:USTF0",1737056109754,7.4692353,212.63,212.59,156.11680169]
["bitfinex-derivatives","SOLF0:USTF0",1737056109950,7.4692353,212.61,212.59,156.11680169]
["bitfinex-derivatives","SOLF0:USTF0",1737056110254,7.4692353,212.63,212.59,156.11680169]
["bitfinex-derivatives","SOLF0:USTF0",1737056110445,7.4692353,212.65,212.59,156.11680169]
["bitfinex-derivatives","SOLF0:USTF0",1737056110851,4.703,212.66,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737056111151,12.1722353,212.66,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737056111455,4.7032,212.65,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737056111851,7.4692353,212.64,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737056112455,12.1722353,212.66,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737056113356,12.1722353,212.66,212.59,163.58603699]
["bitfinex-derivatives","SOLF0:USTF0",1737056113357,7.4692353,212.66,212.59,163.58603699]
["bitfinex-derivatives","SOLF0:USTF0",1737056113555,7.4692353,212.66,212.62,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737056114261,7.4692353,212.68,212.61,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056114451,7.4692353,212.71,212.63,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056114655,7.4692353,212.71,212.63,8.9350353]
["bitfinex-derivatives","SOLF0:USTF0",1737056114858,12.1713353,212.71,212.66,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737056115056,7.4692353,212.71,212.64,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737056116654,12.1713353,212.71,212.66,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737056117654,4.7021,212.7,212.66,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737056117855,4.7021,212.7,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737056118062,7.4692353,212.69,212.64,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737056119059,12.1717353,212.69,212.65,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737056119255,7.4692353,212.71,212.64,9.0325353]
["bitfinex-derivatives","SOLF0:USTF0",1737056119463,7.4692353,212.71,212.65,4.00559383]
["bitfinex-derivatives","SOLF0:USTF0",1737056119758,7.4692353,212.71,212.64,9.0325353]
["bitfinex-derivatives","SOLF0:USTF0",1737056119957,7.4692353,212.71,212.65,4.00537509]
["bitfinex-derivatives","SOLF0:USTF0",1737056120158,7.4692353,212.71,212.67,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737056120559,12.1711353,212.71,212.67,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737056121561,12.1717353,212.69,212.65,284.65023649]
["bitfinex-derivatives","SOLF0:USTF0",1737056121754,12.1717353,212.69,212.66,4.00567183]
["bitfinex-derivatives","SOLF0:USTF0",1737056121955,7.4692353,212.69,212.65,284.65023649]
["bitfinex-derivatives","SOLF0:USTF0",1737056122160,7.4692353,212.69,212.66,4.0061853]
["bitfinex-derivatives","SOLF0:USTF0",1737056122361,7.4692353,212.69,212.66,5.18216056]
["bitfinex-derivatives","SOLF0:USTF0",1737056122559,7.4692353,212.67,212.66,5.18216056]
["bitfinex-derivatives","SOLF0:USTF0",1737056122768,7.4692353,212.67,212.64,284.65023649]
["bitfinex-derivatives","SOLF0:USTF0",1737056123369,4.7032,212.66,212.63,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1737056123864,4.7032,212.66,212.61,289.35433649]
["bitfinex-derivatives","SOLF0:USTF0",1737056124064,4.7032,212.66,212.62,4.00918619]
["bitfinex-derivatives","SOLF0:USTF0",1737056124266,4.7032,212.66,212.63,4.00918619]
["bitfinex-derivatives","SOLF0:USTF0",1737056124465,4.7032,212.66,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737056124667,4.7032,212.66,212.62,4.00872721]
["bitfinex-derivatives","SOLF0:USTF0",1737056124867,4.7032,212.66,212.63,4.00872721]
["bitfinex-derivatives","SOLF0:USTF0",1737056125070,4.7032,212.66,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737056125264,4.7032,212.66,212.62,4.00764304]
["bitfinex-derivatives","SOLF0:USTF0",1737056125565,4.7032,212.66,212.63,4.00764304]
["bitfinex-derivatives","SOLF0:USTF0",1737056125767,4.7032,212.66,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737056125976,4.7032,212.66,212.62,4.00756368]
["bitfinex-derivatives","SOLF0:USTF0",1737056126177,4.7032,212.66,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737056126378,4.7032,212.66,212.62,4.0079464]
["bitfinex-derivatives","SOLF0:USTF0",1737056126578,4.7032,212.66,212.62,5.18465407]
["bitfinex-derivatives","SOLF0:USTF0",1737056126974,4.7032,212.66,212.63,4.00679071]
["bitfinex-derivatives","SOLF0:USTF0",1737056127175,4.7032,212.66,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737056127371,4.7032,212.66,212.62,4.00667301]
["bitfinex-derivatives","SOLF0:USTF0",1737056127577,4.7032,212.66,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737056127777,4.7032,212.66,212.62,9.18726556]
["bitfinex-derivatives","SOLF0:USTF0",1737056127981,4.7032,212.66,212.62,5.18162131]
["bitfinex-derivatives","SOLF0:USTF0",1737056128282,4.7032,212.66,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737056128481,4.7032,212.66,212.62,4.00684817]
["bitfinex-derivatives","SOLF0:USTF0",1737056128681,4.7032,212.66,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737056128882,4.7032,212.66,212.62,4.00680602]
["bitfinex-derivatives","SOLF0:USTF0",1737056129083,4.7032,212.66,212.63,4.00685387]
["bitfinex-derivatives","SOLF0:USTF0",1737056129382,4.7032,212.66,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737056129585,4.7032,212.66,212.62,4.00738632]
["bitfinex-derivatives","SOLF0:USTF0",1737056129781,4.7032,212.66,212.63,4.00738632]
["bitfinex-derivatives","SOLF0:USTF0",1737056129983,4.7032,212.66,212.62,5.18374073]
["bitfinex-derivatives","SOLF0:USTF0",1737056130284,4.7032,212.66,212.63,4.00744597]
["bitfinex-derivatives","SOLF0:USTF0",1737056130486,4.7032,212.66,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737056130677,4.7036,212.64,212.62,4.00808782]
["bitfinex-derivatives","SOLF0:USTF0",1737056130878,7.4692353,212.65,212.59,284.65023649]
["bitfinex-derivatives","SOLF0:USTF0",1737056131083,7.4692353,212.63,212.6,10.42290394]
["bitfinex-derivatives","SOLF0:USTF0",1737056131280,7.4692353,212.63,212.61,9.19476927]
["bitfinex-derivatives","SOLF0:USTF0",1737056131488,12.1729353,212.63,212.61,5.18596006]
["bitfinex-derivatives","SOLF0:USTF0",1737056131684,12.1729353,212.63,212.59,284.65023649]
["bitfinex-derivatives","SOLF0:USTF0",1737056131983,12.1729353,212.63,212.6,4.00887246]
["bitfinex-derivatives","SOLF0:USTF0",1737056132183,7.4692353,212.63,212.61,4.00887246]
["bitfinex-derivatives","SOLF0:USTF0",1737056132377,4.7039,212.62,212.59,284.65023649]
["bitfinex-derivatives","SOLF0:USTF0",1737056132581,4.7039,212.62,212.6,4.00952218]
["bitfinex-derivatives","SOLF0:USTF0",1737056132780,12.1729353,212.63,212.58,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737056132983,12.1729353,212.63,212.59,3.95905513]
["bitfinex-derivatives","SOLF0:USTF0",1737056133188,12.1729353,212.63,212.6,3.95905513]
["bitfinex-derivatives","SOLF0:USTF0",1737056133483,12.1729353,212.63,212.59,5.18902275]
["bitfinex-derivatives","SOLF0:USTF0",1737056133677,12.1729353,212.63,212.6,3.96016027]
["bitfinex-derivatives","SOLF0:USTF0",1737056133880,12.1729353,212.63,212.58,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737056134079,12.1729353,212.63,212.59,3.96010829]
["bitfinex-derivatives","SOLF0:USTF0",1737056134393,12.1729353,212.63,212.58,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737056134589,12.1729353,212.63,212.59,3.95909908]
["bitfinex-derivatives","SOLF0:USTF0",1737056134789,12.1729353,212.63,212.58,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737056134991,12.1729353,212.63,212.6,5.18719081]
["bitfinex-derivatives","SOLF0:USTF0",1737056135191,4.7031,212.66,212.6,5.18719081]
["bitfinex-derivatives","SOLF0:USTF0",1737056135387,12.1723353,212.66,212.61,3.95742903]
["bitfinex-derivatives","SOLF0:USTF0",1737056135689,12.1723353,212.66,212.58,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056135890,12.1723353,212.66,212.59,3.95717832]
["bitfinex-derivatives","SOLF0:USTF0",1737056136089,12.1723353,212.66,212.6,3.95717832]
["bitfinex-derivatives","SOLF0:USTF0",1737056136290,12.1723353,212.66,212.58,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056136291,4.7032,212.65,212.61,13.84607734]
["bitfinex-derivatives","SOLF0:USTF0",1737056136486,4.7032,212.65,212.61,9.88889902]
["bitfinex-derivatives","SOLF0:USTF0",1737056136783,4.7032,212.65,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737056138389,12.1722353,212.66,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737056140897,4.7032,212.65,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737056145099,4.7032,212.65,212.62,5.18616014]
["bitfinex-derivatives","SOLF0:USTF0",1737056145488,4.7032,212.65,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737056146494,4.7032,212.65,212.62,5.18698959]
["bitfinex-derivatives","SOLF0:USTF0",1737056147398,7.4692353,212.66,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737056147594,7.4692353,212.68,212.62,8.6625005]
["bitfinex-derivatives","SOLF0:USTF0",1737056147798,7.4692353,212.68,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737056148601,4.703,212.66,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737056149601,12.1722353,212.66,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737056151696,12.1722353,212.66,212.63,5.1900787]
["bitfinex-derivatives","SOLF0:USTF0",1737056152203,12.1722353,212.66,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737056152692,12.1722353,212.66,212.59,284.65023649]
["bitfinex-derivatives","SOLF0:USTF0",1737056152889,12.1722353,212.66,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737056153299,12.1722353,212.66,212.62,5.18976603]
["bitfinex-derivatives","SOLF0:USTF0",1737056153599,12.1722353,212.66,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737056154299,4.7033,212.65,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737056155100,4.7033,212.65,212.62,5.19002751]
["bitfinex-derivatives","SOLF0:USTF0",1737056155594,7.4692353,212.64,212.59,284.65023649]
["bitfinex-derivatives","SOLF0:USTF0",1737056155798,7.4692353,212.62,212.6,3.96205321]
["bitfinex-derivatives","SOLF0:USTF0",1737056155998,7.4692353,212.62,212.57,482.37120885]
["bitfinex-derivatives","SOLF0:USTF0",1737056156200,7.4692353,212.62,212.58,9.15380539]
["bitfinex-derivatives","SOLF0:USTF0",1737056156400,4.7034,212.65,212.6,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737056156701,4.7034,212.65,212.61,3.96232371]
["bitfinex-derivatives","SOLF0:USTF0",1737056156899,4.7034,212.65,212.62,3.96232371]
["bitfinex-derivatives","SOLF0:USTF0",1737056157101,4.7034,212.65,212.61,5.19148168]
["bitfinex-derivatives","SOLF0:USTF0",1737056157308,4.7034,212.65,212.62,3.96087764]
["bitfinex-derivatives","SOLF0:USTF0",1737056157601,4.7034,212.65,212.63,5.19148168]
["bitfinex-derivatives","SOLF0:USTF0",1737056158099,4.7031,212.66,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737056158300,4.7031,212.66,212.62,3.96244133]
["bitfinex-derivatives","SOLF0:USTF0",1737056158506,7.4692353,212.67,212.63,9.15438614]
["bitfinex-derivatives","SOLF0:USTF0",1737056158804,7.4692353,212.67,212.63,5.19161231]
["bitfinex-derivatives","SOLF0:USTF0",1737056159001,7.4692353,212.67,212.64,3.96295394]
["bitfinex-derivatives","SOLF0:USTF0",1737056159201,7.4692353,212.67,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737056159401,12.1721353,212.67,212.63,3.96291559]
["bitfinex-derivatives","SOLF0:USTF0",1737056159598,12.1721353,212.67,212.64,3.96291559]
["bitfinex-derivatives","SOLF0:USTF0",1737056159802,12.1721353,212.67,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737056160001,12.1721353,212.67,212.63,3.96297055]
["bitfinex-derivatives","SOLF0:USTF0",1737056160203,12.1721353,212.67,212.64,3.96297055]
["bitfinex-derivatives","SOLF0:USTF0",1737056160401,12.1721353,212.67,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737056160601,12.1721353,212.67,212.63,3.96310165]
["bitfinex-derivatives","SOLF0:USTF0",1737056160802,7.4692353,212.65,212.64,3.96310165]
["bitfinex-derivatives","SOLF0:USTF0",1737056161003,7.4692353,212.65,212.6,641.60150235]
["bitfinex-derivatives","SOLF0:USTF0",1737056161304,12.1724353,212.65,212.64,5.19254067]
["bitfinex-derivatives","SOLF0:USTF0",1737056161501,7.4692353,212.65,212.6,641.60150235]
["bitfinex-derivatives","SOLF0:USTF0",1737056161801,4.7035,212.64,212.61,3.96437488]
["bitfinex-derivatives","SOLF0:USTF0",1737056162006,4.7035,212.64,212.62,9.15895366]
["bitfinex-derivatives","SOLF0:USTF0",1737056162305,4.7035,212.64,212.62,5.19457878]
["bitfinex-derivatives","SOLF0:USTF0",1737056162498,4.7035,212.64,212.6,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737056162701,4.7035,212.64,212.61,3.96507819]
["bitfinex-derivatives","SOLF0:USTF0",1737056162905,4.7035,212.64,212.62,3.96507819]
["bitfinex-derivatives","SOLF0:USTF0",1737056163101,4.7035,212.64,212.6,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737056163304,4.7035,212.64,212.61,9.15994293]
["bitfinex-derivatives","SOLF0:USTF0",1737056163505,4.7035,212.64,212.62,3.96497578]
["bitfinex-derivatives","SOLF0:USTF0",1737056163706,4.7035,212.64,212.61,5.19496715]
["bitfinex-derivatives","SOLF0:USTF0",1737056163904,4.7035,212.64,212.62,3.96603451]
["bitfinex-derivatives","SOLF0:USTF0",1737056164208,4.7035,212.64,212.63,5.19496715]
["bitfinex-derivatives","SOLF0:USTF0",1737056164608,7.4692353,212.66,212.63,9.16309059]
["bitfinex-derivatives","SOLF0:USTF0",1737056164907,7.4692353,212.64,212.63,5.19496715]
["bitfinex-derivatives","SOLF0:USTF0",1737056165111,12.1726353,212.64,212.63,5.19496715]
["bitfinex-derivatives","SOLF0:USTF0",1737056165304,7.4692353,212.64,212.6,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737056165505,7.4692353,212.61,212.6,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737056165702,4.86,212.7,212.6,205.45863197]
["bitfinex-derivatives","SOLF0:USTF0",1737056165900,7.4692353,212.65,212.61,3.97114531]
["bitfinex-derivatives","SOLF0:USTF0",1737056166208,7.4692353,212.65,212.62,9.17415961]
["bitfinex-derivatives","SOLF0:USTF0",1737056166400,7.4692353,212.65,212.63,9.173008]
["bitfinex-derivatives","SOLF0:USTF0",1737056166605,7.4692353,212.65,212.63,5.2030143]
["bitfinex-derivatives","SOLF0:USTF0",1737056167105,12.1725353,212.65,212.64,5.2030143]
["bitfinex-derivatives","SOLF0:USTF0",1737056167803,4.86,212.69,212.64,5.2030143]
["bitfinex-derivatives","SOLF0:USTF0",1737056168000,7.4692353,212.68,212.64,5.2030143]
["bitfinex-derivatives","SOLF0:USTF0",1737056168408,7.4692353,212.68,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737056168610,7.4692353,212.68,212.64,3.97099836]
["bitfinex-derivatives","SOLF0:USTF0",1737056168808,7.4692353,212.68,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737056169009,7.4692353,212.68,212.64,3.97099137]
["bitfinex-derivatives","SOLF0:USTF0",1737056169208,7.4692353,212.68,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737056169413,7.4692353,212.68,212.64,3.97070309]
["bitfinex-derivatives","SOLF0:USTF0",1737056169604,12.1718353,212.68,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737056169804,12.1718353,212.68,212.64,3.97128448]
["bitfinex-derivatives","SOLF0:USTF0",1737056170004,12.1718353,212.68,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737056170204,12.1718353,212.68,212.64,3.97151127]
["bitfinex-derivatives","SOLF0:USTF0",1737056170400,12.1718353,212.68,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737056170601,7.4692353,212.68,212.64,3.97136547]
["bitfinex-derivatives","SOLF0:USTF0",1737056170805,4.7028,212.67,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737056171001,4.86,212.69,212.61,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1737056171002,7.4692353,212.66,212.63,9.17518941]
["bitfinex-derivatives","SOLF0:USTF0",1737056171208,7.4692353,212.66,212.64,3.97144057]
["bitfinex-derivatives","SOLF0:USTF0",1737056171408,4.7034,212.64,212.63,5.20374884]
["bitfinex-derivatives","SOLF0:USTF0",1737056171708,4.7034,212.64,212.63,3.97233439]
["bitfinex-derivatives","SOLF0:USTF0",1737056172511,4.7034,212.64,212.61,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1737056172707,4.7034,212.64,212.62,3.97138278]
["bitfinex-derivatives","SOLF0:USTF0",1737056172909,4.7034,212.64,212.61,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1737056173107,4.7034,212.64,212.62,3.97114705]
["bitfinex-derivatives","SOLF0:USTF0",1737056173306,4.7034,212.64,212.61,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1737056173502,4.7034,212.64,212.62,3.97130924]
["bitfinex-derivatives","SOLF0:USTF0",1737056173710,4.7034,212.64,212.63,5.20322789]
["bitfinex-derivatives","SOLF0:USTF0",1737056174315,4.7034,212.64,212.63,9.17359512]
["bitfinex-derivatives","SOLF0:USTF0",1737056175411,4.7033,212.65,212.63,9.17359512]
["bitfinex-derivatives","SOLF0:USTF0",1737056175610,4.7033,212.65,212.64,9.17359512]
["bitfinex-derivatives","SOLF0:USTF0",1737056176403,7.4692353,212.66,212.64,9.17359512]
["bitfinex-derivatives","SOLF0:USTF0",1737056176404,4.703,212.66,212.64,9.17359512]
["bitfinex-derivatives","SOLF0:USTF0",1737056176607,4.703,212.66,212.65,3.97036723]
["bitfinex-derivatives","SOLF0:USTF0",1737056176808,4.703,212.66,212.65,9.17359512]
["bitfinex-derivatives","SOLF0:USTF0",1737056177612,4.703,212.66,212.65,9.17429649]
["bitfinex-derivatives","SOLF0:USTF0",1737056179015,4.7011,212.75,212.65,9.17429649]
["bitfinex-derivatives","SOLF0:USTF0",1737056179215,9.4003,212.79,212.66,3.9710686]
["bitfinex-derivatives","SOLF0:USTF0",1737056179417,7.4692353,212.74,212.67,3.9710686]
["bitfinex-derivatives","SOLF0:USTF0",1737056179611,4.86,212.77,212.68,13.87679649]
["bitfinex-derivatives","SOLF0:USTF0",1737056179813,7.4692353,212.75,212.69,3.9710686]
["bitfinex-derivatives","SOLF0:USTF0",1737056180007,7.4692353,212.75,212.7,3.9710686]
["bitfinex-derivatives","SOLF0:USTF0",1737056180208,12.1707353,212.73,212.71,3.9710686]
["bitfinex-derivatives","SOLF0:USTF0",1737056180513,12.1707353,212.73,212.71,5.20322789]
["bitfinex-derivatives","SOLF0:USTF0",1737056180815,12.1707353,212.73,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737056181016,12.1707353,212.73,212.68,3.96504864]
["bitfinex-derivatives","SOLF0:USTF0",1737056181313,12.1707353,212.73,212.69,11.89753154]
["bitfinex-derivatives","SOLF0:USTF0",1737056181516,12.1707353,212.73,212.7,6.70289881]
["bitfinex-derivatives","SOLF0:USTF0",1737056181821,12.1707353,212.73,212.71,6.70289881]
["bitfinex-derivatives","SOLF0:USTF0",1737056182016,12.1707353,212.73,212.69,5.19463273]
["bitfinex-derivatives","SOLF0:USTF0",1737056182314,12.1707353,212.73,212.71,13.70999455]
["bitfinex-derivatives","SOLF0:USTF0",1737056182515,12.1707353,212.73,212.72,5.19463273]
["bitfinex-derivatives","SOLF0:USTF0",1737056184018,7.4692353,212.78,212.72,5.19463273]
["bitfinex-derivatives","SOLF0:USTF0",1737056184221,7.4692353,212.78,212.72,9.89623273]
["bitfinex-derivatives","SOLF0:USTF0",1737056184517,7.4692353,212.78,212.73,2.73352723]
["bitfinex-derivatives","SOLF0:USTF0",1737056184722,7.4692353,212.78,212.72,9.89623273]
["bitfinex-derivatives","SOLF0:USTF0",1737056184925,7.4692353,212.78,212.74,5.19463273]
["bitfinex-derivatives","SOLF0:USTF0",1737056185113,12.1696353,212.78,212.74,5.19463273]
["bitfinex-derivatives","SOLF0:USTF0",1737056185523,12.1696353,212.78,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737056185722,12.1696353,212.78,212.73,2.73168518]
["bitfinex-derivatives","SOLF0:USTF0",1737056185920,12.1696353,212.78,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737056186126,12.1696353,212.78,212.73,2.7316791]
["bitfinex-derivatives","SOLF0:USTF0",1737056186314,12.1696353,212.78,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737056186723,12.1696353,212.78,212.74,5.30641972]
["bitfinex-derivatives","SOLF0:USTF0",1737056187421,12.1696353,212.78,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737056188021,12.1696353,212.78,212.73,5.3042153]
["bitfinex-derivatives","SOLF0:USTF0",1737056188422,12.1696353,212.78,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737056192032,4.7006,212.77,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737056195033,4.7006,212.77,212.7,86.94903614]
["bitfinex-derivatives","SOLF0:USTF0",1737056195034,4.7001,212.8,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737056195233,7.4692353,212.79,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737056195430,4.7001,212.8,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737056195626,4.7001,212.8,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737056197035,4.7001,212.79,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737056198831,12.1691353,212.81,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737056199033,7.4692353,212.81,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737056200140,4.7,212.8,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737056200437,4.86,212.83,212.74,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737056200438,7.4692353,212.79,212.74,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737056200632,7.4692353,212.77,212.7,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1737056200828,7.4692353,212.75,212.7,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1737056202236,4.7014,212.74,212.7,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1737056203838,7.4692353,212.75,212.7,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1737056204038,4.7016,212.73,212.7,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1737056205944,7.4692353,212.76,212.7,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1737056206239,4.86,212.83,212.7,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1737056206440,7.4692353,212.76,212.7,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1737056207233,12.1701353,212.76,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737056207735,9.5602,212.79,212.74,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737056207934,7.4692353,212.79,212.71,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056208334,7.4692353,212.79,212.74,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737056208744,7.4692353,212.79,212.71,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056208945,4.6995,212.82,212.77,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737056209246,7.4692353,212.81,212.77,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737056209435,7.4692353,212.81,212.73,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056209635,7.4692353,212.81,212.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1737056209840,12.1684353,212.83,212.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1737056213250,12.1690353,212.81,212.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737056215451,7.4692353,212.81,212.73,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056216351,7.4692353,212.81,212.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1737056216553,7.4692353,212.81,212.73,292.11947179]
["bitfinex-derivatives","SOLF0:USTF0",1737056217253,7.4692353,212.83,212.75,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056217851,7.4692353,212.83,212.79,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737056218052,4.6992,212.84,212.79,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737056218253,7.4692353,212.83,212.79,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737056219154,4.86,212.87,212.76,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1737056219450,7.4692353,212.86,212.79,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056220355,7.4692353,212.86,212.82,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1737056222357,7.4692353,212.86,212.83,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737056222953,7.4692353,212.88,212.86,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737056223862,7.4692353,212.88,212.85,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737056224256,7.4692353,212.88,212.81,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056224456,12.3292353,212.9,212.82,11.83011066]
["bitfinex-derivatives","SOLF0:USTF0",1737056224665,7.4692353,212.9,212.86,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1737056225451,9.3897,213.04,212.85,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056225760,7.4692353,212.94,212.87,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056225956,7.4692353,212.94,212.88,6.64419044]
["bitfinex-derivatives","SOLF0:USTF0",1737056226152,7.4692353,212.94,212.87,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056226153,7.4692353,212.95,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737056226354,7.4692353,212.97,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737056226858,7.4692353,212.97,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737056227064,7.4692353,212.97,212.89,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056227261,7.4692353,212.97,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737056227955,7.4692353,212.97,212.95,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1737056228457,7.4692353,212.99,212.95,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1737056231358,4.6949,213.03,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737056231554,7.4692353,213.02,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737056231961,7.4692353,213.0,212.95,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737056232258,7.4692353,212.98,212.92,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737056232562,12.1656353,212.96,212.92,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737056232756,12.1656353,212.96,212.9,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737056233356,88.0,213.1,212.89,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056233563,7.4692353,213.03,212.95,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056233858,14.2462,213.12,212.95,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056234061,7.4692353,213.02,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737056234258,7.4692353,213.02,212.95,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056234466,7.4692353,213.0,212.93,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056234767,7.4692353,212.98,212.87,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737056234966,7.4692353,212.93,212.89,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1737056235369,7.4692353,212.96,212.9,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056235862,12.1656353,212.96,212.9,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737056237868,7.4692353,212.94,212.87,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737056239366,4.6971,212.93,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737056240064,4.6971,212.93,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737056240465,12.1660353,212.94,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737056242261,4.6962,212.97,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737056242469,12.1654353,212.97,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737056243862,7.4692353,212.97,212.9,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056245274,7.4692353,212.97,212.93,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737056245869,12.1649353,212.99,212.93,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737056246871,12.1649353,212.99,212.94,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737056247672,12.1645353,213.01,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737056249875,12.1651353,212.99,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737056250070,7.4692353,212.99,212.92,76.95094177]
["bitfinex-derivatives","SOLF0:USTF0",1737056250579,12.1650353,212.99,212.93,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737056251375,12.1650353,212.99,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737056251976,7.4692353,212.99,212.91,153.90188354]
["bitfinex-derivatives","SOLF0:USTF0",1737056252278,7.4692353,212.97,212.91,153.90188354]
["bitfinex-derivatives","SOLF0:USTF0",1737056252778,4.6965,212.96,212.91,158.59938354]
["bitfinex-derivatives","SOLF0:USTF0",1737056253080,4.6965,212.96,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737056256278,7.4692353,212.97,212.89,153.90188354]
["bitfinex-derivatives","SOLF0:USTF0",1737056257082,7.4692353,212.97,212.89,282.43531834]
["bitfinex-derivatives","SOLF0:USTF0",1737056257276,4.697,212.94,212.89,287.13321834]
["bitfinex-derivatives","SOLF0:USTF0",1737056261487,4.697,212.94,212.9,2.70921863]
["bitfinex-derivatives","SOLF0:USTF0",1737056261684,4.697,212.94,212.89,287.13321834]
["bitfinex-derivatives","SOLF0:USTF0",1737056261985,4.697,212.94,212.9,7.87787019]
["bitfinex-derivatives","SOLF0:USTF0",1737056262186,4.697,212.94,212.9,5.16868555]
["bitfinex-derivatives","SOLF0:USTF0",1737056262384,4.697,212.94,212.91,5.16868555]
["bitfinex-derivatives","SOLF0:USTF0",1737056262783,4.697,212.94,212.89,293.8981283]
["bitfinex-derivatives","SOLF0:USTF0",1737056262986,4.697,212.94,212.9,6.64684849]
["bitfinex-derivatives","SOLF0:USTF0",1737056263186,4.697,212.94,212.91,2.7132875]
["bitfinex-derivatives","SOLF0:USTF0",1737056263388,4.697,212.94,212.89,449.75333729]
["bitfinex-derivatives","SOLF0:USTF0",1737056263588,4.697,212.94,212.9,6.65184793]
["bitfinex-derivatives","SOLF0:USTF0",1737056263887,4.697,212.94,212.91,2.71345121]
["bitfinex-derivatives","SOLF0:USTF0",1737056264089,4.697,212.94,212.91,5.17678958]
["bitfinex-derivatives","SOLF0:USTF0",1737056264390,4.697,212.94,212.92,6.65803093]
["bitfinex-derivatives","SOLF0:USTF0",1737056264588,4.697,212.94,212.93,6.65803093]
["bitfinex-derivatives","SOLF0:USTF0",1737056264785,4.697,212.94,212.93,11.83482051]
["bitfinex-derivatives","SOLF0:USTF0",1737056265289,4.697,212.94,212.93,7.89286312]
["bitfinex-derivatives","SOLF0:USTF0",1737056265888,4.697,212.94,212.93,5.17678958]
["bitfinex-derivatives","SOLF0:USTF0",1737056266088,4.697,212.94,212.9,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737056266289,4.697,212.94,212.91,6.65904354]
["bitfinex-derivatives","SOLF0:USTF0",1737056266492,4.697,212.94,212.92,6.65904354]
["bitfinex-derivatives","SOLF0:USTF0",1737056266689,4.697,212.94,212.93,2.71646588]
["bitfinex-derivatives","SOLF0:USTF0",1737056266889,4.697,212.94,212.93,6.66114588]
["bitfinex-derivatives","SOLF0:USTF0",1737056267285,4.697,212.94,212.93,11.84363494]
["bitfinex-derivatives","SOLF0:USTF0",1737056270194,4.697,212.94,212.93,7.89895494]
["bitfinex-derivatives","SOLF0:USTF0",1737056270393,4.697,212.94,212.93,11.8492328]
["bitfinex-derivatives","SOLF0:USTF0",1737056277510,4.697,212.94,212.93,11.85322915]
["bitfinex-derivatives","SOLF0:USTF0",1737056278206,4.697,212.94,212.93,7.90295129]
["bitfinex-derivatives","SOLF0:USTF0",1737056278609,4.697,212.94,212.93,5.18248906]
["bitfinex-derivatives","SOLF0:USTF0",1737056279411,4.697,212.94,212.93,11.85312575]
["bitfinex-derivatives","SOLF0:USTF0",1737056279606,4.697,212.94,212.93,5.18248906]
["bitfinex-derivatives","SOLF0:USTF0",1737056280111,4.6971,212.93,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737056280413,4.6971,212.93,212.89,6.67056876]
["bitfinex-derivatives","SOLF0:USTF0",1737056280601,4.6971,212.93,212.9,11.86228309]
["bitfinex-derivatives","SOLF0:USTF0",1737056280802,4.6971,212.93,212.91,6.67056876]
["bitfinex-derivatives","SOLF0:USTF0",1737056281112,4.6971,212.93,212.92,5.19171433]
["bitfinex-derivatives","SOLF0:USTF0",1737056284410,4.6971,212.93,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737056284610,4.6971,212.93,212.89,6.67215479]
["bitfinex-derivatives","SOLF0:USTF0",1737056284810,4.6971,212.93,212.9,11.86500143]
["bitfinex-derivatives","SOLF0:USTF0",1737056285108,4.6971,212.93,212.91,6.67215479]
["bitfinex-derivatives","SOLF0:USTF0",1737056285309,4.6971,212.93,212.91,5.19284664]
["bitfinex-derivatives","SOLF0:USTF0",1737056285614,4.6971,212.93,212.92,5.19284664]
["bitfinex-derivatives","SOLF0:USTF0",1737056285810,4.6969,212.94,212.92,5.19284664]
["bitfinex-derivatives","SOLF0:USTF0",1737056286009,4.6969,212.94,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737056286211,4.6969,212.94,212.9,6.67302687]
["bitfinex-derivatives","SOLF0:USTF0",1737056286510,4.6969,212.94,212.91,6.67302687]
["bitfinex-derivatives","SOLF0:USTF0",1737056286705,4.6969,212.94,212.92,3.95091315]
["bitfinex-derivatives","SOLF0:USTF0",1737056286910,4.6969,212.94,212.91,5.19334802]
["bitfinex-derivatives","SOLF0:USTF0",1737056287114,7.4692353,212.93,212.92,11.86656772]
["bitfinex-derivatives","SOLF0:USTF0",1737056287613,4.6969,212.94,212.92,11.86656772]
["bitfinex-derivatives","SOLF0:USTF0",1737056287812,4.6969,212.94,212.92,5.19334802]
["bitfinex-derivatives","SOLF0:USTF0",1737056288212,4.6969,212.94,212.93,5.19334802]
["bitfinex-derivatives","SOLF0:USTF0",1737056292415,194.0,213.03,212.93,5.19334802]
["bitfinex-derivatives","SOLF0:USTF0",1737056292811,7.4692353,213.01,212.94,6.6728782]
["bitfinex-derivatives","SOLF0:USTF0",1737056293111,7.4692353,212.99,212.95,11.86622622]
["bitfinex-derivatives","SOLF0:USTF0",1737056293318,7.4692353,212.99,212.96,2.72242674]
["bitfinex-derivatives","SOLF0:USTF0",1737056293518,12.1651353,212.99,212.95,5.19334802]
["bitfinex-derivatives","SOLF0:USTF0",1737056293715,7.4692353,212.99,212.96,5.19334802]
["bitfinex-derivatives","SOLF0:USTF0",1737056294320,4.6961,212.98,212.92,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737056294519,4.6961,212.98,212.93,6.67509525]
["bitfinex-derivatives","SOLF0:USTF0",1737056294720,4.6961,212.98,212.94,6.67509525]
["bitfinex-derivatives","SOLF0:USTF0",1737056295017,4.6961,212.98,212.95,6.67509525]
["bitfinex-derivatives","SOLF0:USTF0",1737056295218,4.6961,212.98,212.96,6.67509525]
["bitfinex-derivatives","SOLF0:USTF0",1737056295416,4.6961,212.98,212.95,5.19462787]
["bitfinex-derivatives","SOLF0:USTF0",1737056295618,4.6961,212.98,212.96,6.67504242]
["bitfinex-derivatives","SOLF0:USTF0",1737056295818,12.1649353,212.99,212.96,5.19462787]
["bitfinex-derivatives","SOLF0:USTF0",1737056296019,7.4692353,212.99,212.96,5.19462787]
["bitfinex-derivatives","SOLF0:USTF0",1737056296221,7.4692353,213.01,212.96,5.19462787]
["bitfinex-derivatives","SOLF0:USTF0",1737056296413,7.4692353,213.01,212.97,11.8686058]
["bitfinex-derivatives","SOLF0:USTF0",1737056296716,7.4692353,213.03,212.98,6.67328667]
["bitfinex-derivatives","SOLF0:USTF0",1737056296929,7.4692353,213.03,212.99,6.67318069]
["bitfinex-derivatives","SOLF0:USTF0",1737056297220,7.4692353,213.03,213.0,6.67318069]
["bitfinex-derivatives","SOLF0:USTF0",1737056297417,7.4692353,213.04,213.0,5.19462787]
["bitfinex-derivatives","SOLF0:USTF0",1737056297615,7.4692353,213.04,212.97,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056297813,12.1638353,213.04,212.98,6.66731579]
["bitfinex-derivatives","SOLF0:USTF0",1737056298018,12.1638353,213.04,212.99,6.66731579]
["bitfinex-derivatives","SOLF0:USTF0",1737056298322,12.1638353,213.04,212.99,5.18875354]
["bitfinex-derivatives","SOLF0:USTF0",1737056298518,12.1638353,213.04,212.97,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056298718,12.1638353,213.04,212.98,6.66564083]
["bitfinex-derivatives","SOLF0:USTF0",1737056298913,12.1638353,213.04,212.99,6.66564083]
["bitfinex-derivatives","SOLF0:USTF0",1737056299213,12.1638353,213.04,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737056299417,12.1638353,213.04,212.99,2.71910406]
["bitfinex-derivatives","SOLF0:USTF0",1737056299624,12.1638353,213.04,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737056299815,12.1638353,213.04,212.99,6.66362803]
["bitfinex-derivatives","SOLF0:USTF0",1737056300017,12.1638353,213.04,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737056300216,12.1638353,213.04,212.99,6.66363759]
["bitfinex-derivatives","SOLF0:USTF0",1737056300423,12.1638353,213.04,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737056300922,12.1638353,213.04,212.99,5.18457016]
["bitfinex-derivatives","SOLF0:USTF0",1737056301124,9.3839,213.17,212.99,9.88007016]
["bitfinex-derivatives","SOLF0:USTF0",1737056301320,7.4692353,213.05,212.97,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056301619,7.4692353,213.05,213.0,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737056304519,14.13,213.28,213.04,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056304721,7.4692353,213.17,213.09,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056304918,7.4692353,213.16,213.09,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056305724,7.4692353,213.16,213.1,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737056306122,12.1611353,213.17,213.1,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737056309327,9.6911,213.2,213.14,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056309522,14.0665,213.31,213.14,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056309824,7.4692353,213.21,213.15,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737056310222,7.4692353,213.21,213.14,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056310922,7.4692353,213.21,213.16,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737056311825,7.4692353,213.21,213.14,12.1615353]
["bitfinex-derivatives","SOLF0:USTF0",1737056312225,4.689,213.3,213.2,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056312424,7.4692353,213.32,213.25,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1737056312626,7.4692353,213.34,213.24,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056312819,7.4692353,213.34,213.26,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056313127,7.4692353,213.3,213.25,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1737056313727,4.98,213.33,213.25,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1737056313930,7.4692353,213.31,213.25,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1737056314831,12.4492353,213.33,213.25,8.9668353]
["bitfinex-derivatives","SOLF0:USTF0",1737056315424,7.4692353,213.31,213.25,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1737056317228,12.1580353,213.31,213.25,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1737056317529,7.4692353,213.31,213.25,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1737056317724,7.4692353,213.29,213.19,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1737056317929,7.4692353,213.27,213.19,11.9529353]
["bitfinex-derivatives","SOLF0:USTF0",1737056318428,7.4692353,213.27,213.19,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1737056318732,7.4692353,213.25,213.19,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1737056319434,4.6907,213.22,213.18,4.89030812]
["bitfinex-derivatives","SOLF0:USTF0",1737056320324,7.4692353,213.23,213.15,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056320534,7.4692353,213.21,213.14,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737056321528,4.6913,213.19,213.14,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737056322022,4.6917,213.18,213.14,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737056322226,7.4692353,213.19,213.14,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737056323232,4.6919,213.17,213.14,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737056324030,7.4692353,213.21,213.15,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737056324230,7.4692353,213.23,213.15,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056324627,7.4692353,213.23,213.17,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737056325029,7.4692353,213.25,213.17,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056325827,12.1592353,213.25,213.17,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056326633,12.1592353,213.25,213.17,12.1608353]
["bitfinex-derivatives","SOLF0:USTF0",1737056328739,12.1592353,213.25,213.18,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737056329539,7.4692353,213.23,213.18,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737056331545,4.6903,213.24,213.18,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737056331845,12.1597353,213.23,213.17,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737056346353,4.692,213.17,213.15,445.05543729]
["bitfinex-derivatives","SOLF0:USTF0",1737056346551,7.4692353,213.17,213.15,445.05543729]
["bitfinex-derivatives","SOLF0:USTF0",1737056346863,4.692,213.16,213.15,445.05543729]
["bitfinex-derivatives","SOLF0:USTF0",1737056347044,4.692,213.16,213.12,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1737056347449,4.692,213.16,213.13,3.99958796]
["bitfinex-derivatives","SOLF0:USTF0",1737056347649,4.692,213.16,213.12,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1737056347852,7.4692353,213.17,213.13,3.99872668]
["bitfinex-derivatives","SOLF0:USTF0",1737056347853,12.1610353,213.17,213.13,3.99872668]
["bitfinex-derivatives","SOLF0:USTF0",1737056348053,12.1610353,213.17,213.12,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1737056348353,12.1610353,213.17,213.13,3.99857234]
["bitfinex-derivatives","SOLF0:USTF0",1737056348554,12.1610353,213.17,213.12,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1737056348853,12.1610353,213.17,213.13,4.00230509]
["bitfinex-derivatives","SOLF0:USTF0",1737056349055,4.6918,213.17,213.12,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1737056349248,7.4692353,213.17,213.13,4.00208672]
["bitfinex-derivatives","SOLF0:USTF0",1737056349453,7.4692353,213.17,213.14,4.00208672]
["bitfinex-derivatives","SOLF0:USTF0",1737056349648,4.6922,213.16,213.12,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1737056349954,4.9,213.2,213.13,4.00623891]
["bitfinex-derivatives","SOLF0:USTF0",1737056350149,4.9,213.2,213.11,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737056350357,7.4692353,213.13,213.12,4.00671308]
["bitfinex-derivatives","SOLF0:USTF0",1737056350752,7.4692353,213.13,213.09,445.05543729]
["bitfinex-derivatives","SOLF0:USTF0",1737056351050,7.4692353,213.11,213.1,6.71910255]
["bitfinex-derivatives","SOLF0:USTF0",1737056351453,7.4692353,213.11,213.1,6.7193192]
["bitfinex-derivatives","SOLF0:USTF0",1737056352751,7.4692353,213.11,213.07,641.33990965]
["bitfinex-derivatives","SOLF0:USTF0",1737056352952,7.4692353,213.09,213.08,4.01169321]
["bitfinex-derivatives","SOLF0:USTF0",1737056353650,12.1627353,213.09,213.08,4.01169321]
["bitfinex-derivatives","SOLF0:USTF0",1737056354253,12.1627353,213.09,213.05,445.05543729]
["bitfinex-derivatives","SOLF0:USTF0",1737056354454,7.4692353,213.07,213.04,284.38864379]
["bitfinex-derivatives","SOLF0:USTF0",1737056354650,12.1627353,213.09,213.04,284.38864379]
["bitfinex-derivatives","SOLF0:USTF0",1737056354957,12.1627353,213.09,213.05,4.01483922]
["bitfinex-derivatives","SOLF0:USTF0",1737056355255,12.1627353,213.09,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737056355456,12.1627353,213.09,213.04,4.01336994]
["bitfinex-derivatives","SOLF0:USTF0",1737056355651,12.1627353,213.09,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737056355848,12.1627353,213.09,213.04,4.0133707]
["bitfinex-derivatives","SOLF0:USTF0",1737056356156,12.1627353,213.09,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737056357258,4.6938,213.08,213.02,12.1642353]
["bitfinex-derivatives","SOLF0:USTF0",1737056357760,4.6938,213.08,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737056357958,4.9,213.12,213.03,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056358157,7.4692353,213.14,213.07,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056358353,7.4692353,213.14,213.09,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056358655,7.4692353,213.14,213.1,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737056358859,7.4692353,213.12,213.06,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056359061,7.4692353,213.12,213.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737056359261,7.4692353,213.12,213.05,10.4892353]
["bitfinex-derivatives","SOLF0:USTF0",1737056359660,12.1622353,213.12,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737056359961,2.9148,213.19,213.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737056360158,10.3840353,213.19,213.11,12.1623353]
["bitfinex-derivatives","SOLF0:USTF0",1737056360557,10.3840353,213.19,213.11,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056361564,7.4692353,213.17,213.11,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056361869,7.4692353,213.17,213.1,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056362065,4.692,213.16,213.1,12.1623353]
["bitfinex-derivatives","SOLF0:USTF0",1737056363964,4.692,213.16,213.11,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737056364465,4.6918,213.17,213.11,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737056365059,4.6915,213.18,213.13,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1737056366162,7.4692353,213.19,213.13,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1737056366362,12.1606353,213.19,213.13,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1737056369068,2.9595,213.25,213.1,85.39683979]
["bitfinex-derivatives","SOLF0:USTF0",1737056371567,7.4692353,213.19,213.14,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737056371763,45.22998976,213.29,213.15,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056371969,7.4692353,213.31,213.16,13.15286375]
["bitfinex-derivatives","SOLF0:USTF0",1737056372169,4.689,213.3,213.22,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056372970,7.4692353,213.3,213.22,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056374178,12.1581353,213.3,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737056378781,12.1581353,213.3,213.24,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737056379077,7.4692353,213.28,213.2,77.92760449]
["bitfinex-derivatives","SOLF0:USTF0",1737056379476,7.4692353,213.28,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737056381479,12.1586353,213.28,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737056383181,7.4692353,213.28,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737056386588,12.1586353,213.28,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737056386788,7.4692353,213.26,213.19,30.66696816]
["bitfinex-derivatives","SOLF0:USTF0",1737056387191,4.6902,213.25,213.19,11.18506704]
["bitfinex-derivatives","SOLF0:USTF0",1737056387891,4.6902,213.25,213.19,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737056388794,9.6292,213.29,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737056388990,9.6292,213.29,213.21,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056389889,4.6883,213.33,213.28,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056390086,7.4692353,213.35,213.28,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056390285,198.94,213.36,213.26,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056390488,7.4692353,213.34,213.26,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056390791,4.94,213.35,213.24,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056390992,7.4692353,213.32,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737056392098,4.6887,213.31,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737056394099,12.1570353,213.35,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737056394300,7.4692353,213.35,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737056394500,12.3892353,213.37,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737056394695,4.6878,213.36,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737056395200,7.4692353,213.35,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737056395797,7.4692353,213.35,213.28,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056396100,12.1571353,213.35,213.29,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1737056396499,194.0,213.45,213.28,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056396700,7.4692353,213.37,213.32,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737056397698,7.4692353,213.35,213.27,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1737056397898,7.4692353,213.35,213.27,8.9767353]
["bitfinex-derivatives","SOLF0:USTF0",1737056399298,7.4692353,213.35,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737056399299,4.6882,213.34,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737056400405,7.4692353,213.35,213.26,7.99396704]
["bitfinex-derivatives","SOLF0:USTF0",1737056400606,7.4692353,213.35,213.26,15.46320234]
["bitfinex-derivatives","SOLF0:USTF0",1737056401002,1.4547,213.4,213.26,15.46320234]
["bitfinex-derivatives","SOLF0:USTF0",1737056401003,1.4547,213.4,213.3,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056401200,7.4692353,213.37,213.3,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056401898,4.6879,213.35,213.3,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056402202,7.4692353,213.37,213.3,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056402401,7.4692353,213.39,213.32,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056402602,9.3703,213.48,213.32,12.1575353]
["bitfinex-derivatives","SOLF0:USTF0",1737056402603,4.6872,213.38,213.32,12.1575353]
["bitfinex-derivatives","SOLF0:USTF0",1737056403310,4.6872,213.38,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737056403498,7.4692353,213.41,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737056403706,4.687,213.39,213.33,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1737056404607,7.4692353,213.41,213.33,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1737056405006,4.687,213.39,213.33,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1737056405207,7.4692353,213.41,213.33,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1737056406608,7.4692353,213.39,213.33,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1737056406808,7.4692353,213.35,213.27,85.39683979]
["bitfinex-derivatives","SOLF0:USTF0",1737056407312,4.6883,213.33,213.28,155.85520899]
["bitfinex-derivatives","SOLF0:USTF0",1737056407809,4.689,213.3,213.28,155.85520899]
["bitfinex-derivatives","SOLF0:USTF0",1737056408010,7.4692353,213.33,213.26,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1737056408410,4.92,213.34,213.25,163.32444429]
["bitfinex-derivatives","SOLF0:USTF0",1737056408612,12.3892353,213.34,213.27,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056409113,4.6887,213.31,213.27,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056409316,195.5465,213.46,213.29,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056409612,7.4692353,213.39,213.31,12.1578353]
["bitfinex-derivatives","SOLF0:USTF0",1737056410013,7.4692353,213.39,213.31,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056410211,4.6877,213.36,213.29,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056411308,7.4692353,213.37,213.29,12.1583353]
["bitfinex-derivatives","SOLF0:USTF0",1737056411515,4.6879,213.35,213.29,12.1583353]
["bitfinex-derivatives","SOLF0:USTF0",1737056412517,4.6879,213.35,213.3,4.08349939]
["bitfinex-derivatives","SOLF0:USTF0",1737056412714,4.6879,213.35,213.29,12.1583353]
["bitfinex-derivatives","SOLF0:USTF0",1737056412915,4.6879,213.35,213.3,4.08330693]
["bitfinex-derivatives","SOLF0:USTF0",1737056413118,4.6879,213.35,213.29,12.1583353]
["bitfinex-derivatives","SOLF0:USTF0",1737056413316,4.6879,213.35,213.3,4.08316551]
["bitfinex-derivatives","SOLF0:USTF0",1737056413514,4.6879,213.35,213.29,12.1583353]
["bitfinex-derivatives","SOLF0:USTF0",1737056413815,4.6879,213.35,213.3,4.08484222]
["bitfinex-derivatives","SOLF0:USTF0",1737056414119,4.6879,213.35,213.29,12.1583353]
["bitfinex-derivatives","SOLF0:USTF0",1737056414308,4.6879,213.35,213.3,4.08471507]
["bitfinex-derivatives","SOLF0:USTF0",1737056414510,4.6879,213.35,213.29,12.1583353]
["bitfinex-derivatives","SOLF0:USTF0",1737056414705,4.6879,213.35,213.3,4.08673906]
["bitfinex-derivatives","SOLF0:USTF0",1737056414913,4.6879,213.35,213.31,4.08673906]
["bitfinex-derivatives","SOLF0:USTF0",1737056415111,4.6879,213.35,213.29,12.1583353]
["bitfinex-derivatives","SOLF0:USTF0",1737056415112,4.6879,213.35,213.3,5.21269011]
["bitfinex-derivatives","SOLF0:USTF0",1737056415417,4.6879,213.35,213.31,4.0867673]
["bitfinex-derivatives","SOLF0:USTF0",1737056415618,4.6879,213.35,213.3,5.21269011]
["bitfinex-derivatives","SOLF0:USTF0",1737056415818,4.688,213.34,213.31,4.08895316]
["bitfinex-derivatives","SOLF0:USTF0",1737056416013,4.688,213.34,213.29,12.1583353]
["bitfinex-derivatives","SOLF0:USTF0",1737056416215,4.688,213.34,213.3,4.08775298]
["bitfinex-derivatives","SOLF0:USTF0",1737056416414,4.688,213.34,213.31,4.08775298]
["bitfinex-derivatives","SOLF0:USTF0",1737056416617,4.688,213.34,213.32,4.0899131]
["bitfinex-derivatives","SOLF0:USTF0",1737056416821,4.688,213.34,213.29,12.1583353]
["bitfinex-derivatives","SOLF0:USTF0",1737056417018,4.688,213.34,213.3,6.80404798]
["bitfinex-derivatives","SOLF0:USTF0",1737056417319,4.688,213.34,213.31,4.08959197]
["bitfinex-derivatives","SOLF0:USTF0",1737056417518,4.688,213.34,213.32,4.08959197]
["bitfinex-derivatives","SOLF0:USTF0",1737056417711,4.688,213.34,213.3,5.21632931]
["bitfinex-derivatives","SOLF0:USTF0",1737056417911,4.688,213.34,213.31,4.08932132]
["bitfinex-derivatives","SOLF0:USTF0",1737056418118,4.688,213.34,213.29,12.1583353]
["bitfinex-derivatives","SOLF0:USTF0",1737056418320,4.688,213.34,213.3,11.49272512]
["bitfinex-derivatives","SOLF0:USTF0",1737056418629,4.688,213.34,213.31,4.08933399]
["bitfinex-derivatives","SOLF0:USTF0",1737056418815,4.688,213.34,213.3,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737056419015,7.4692353,213.35,213.31,4.08924835]
["bitfinex-derivatives","SOLF0:USTF0",1737056419217,7.4692353,213.33,213.27,77.92760449]
["bitfinex-derivatives","SOLF0:USTF0",1737056419416,7.4692353,213.33,213.28,4.09017076]
["bitfinex-derivatives","SOLF0:USTF0",1737056419616,4.6888,213.31,213.29,4.09017076]
["bitfinex-derivatives","SOLF0:USTF0",1737056419922,4.6888,213.31,213.27,155.85520899]
["bitfinex-derivatives","SOLF0:USTF0",1737056420119,4.6888,213.31,213.28,4.09043047]
["bitfinex-derivatives","SOLF0:USTF0",1737056420320,4.6888,213.31,213.29,4.09043047]
["bitfinex-derivatives","SOLF0:USTF0",1737056420521,4.6885,213.32,213.28,5.21760384]
["bitfinex-derivatives","SOLF0:USTF0",1737056420714,4.6885,213.32,213.29,4.09057641]
["bitfinex-derivatives","SOLF0:USTF0",1737056420916,4.6885,213.32,213.28,5.21760384]
["bitfinex-derivatives","SOLF0:USTF0",1737056421117,4.6885,213.32,213.29,4.09021407]
["bitfinex-derivatives","SOLF0:USTF0",1737056421322,4.6885,213.32,213.3,4.09040943]
["bitfinex-derivatives","SOLF0:USTF0",1737056421527,4.6885,213.32,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737056421729,4.6885,213.32,213.27,13.35022358]
["bitfinex-derivatives","SOLF0:USTF0",1737056421928,4.6885,213.32,213.28,6.80541399]
["bitfinex-derivatives","SOLF0:USTF0",1737056422128,4.6885,213.32,213.29,4.09050599]
["bitfinex-derivatives","SOLF0:USTF0",1737056422418,4.6885,213.32,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737056422615,4.6885,213.32,213.27,4.09098453]
["bitfinex-derivatives","SOLF0:USTF0",1737056422821,4.6885,213.32,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737056423021,4.6885,213.32,213.27,4.09100869]
["bitfinex-derivatives","SOLF0:USTF0",1737056423222,4.6885,213.32,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737056423522,4.6885,213.32,213.27,4.09125989]
["bitfinex-derivatives","SOLF0:USTF0",1737056423722,4.6885,213.32,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737056423924,4.6885,213.32,213.27,4.09110467]
["bitfinex-derivatives","SOLF0:USTF0",1737056424121,4.6885,213.32,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737056424320,4.6885,213.32,213.27,4.09053689]
["bitfinex-derivatives","SOLF0:USTF0",1737056424523,4.6885,213.32,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737056424721,4.6885,213.32,213.27,4.09051967]
["bitfinex-derivatives","SOLF0:USTF0",1737056424917,4.6885,213.32,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737056425120,4.6885,213.32,213.27,4.09039704]
["bitfinex-derivatives","SOLF0:USTF0",1737056425325,4.6879,213.35,213.29,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737056425525,4.6879,213.35,213.3,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056425825,7.4692353,213.36,213.28,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056426024,7.4692353,213.34,213.29,4.0897746]
["bitfinex-derivatives","SOLF0:USTF0",1737056426226,7.4692353,213.34,213.26,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056426425,7.4692353,213.34,213.27,6.79970894]
["bitfinex-derivatives","SOLF0:USTF0",1737056426623,7.4692353,213.34,213.28,4.09105924]
["bitfinex-derivatives","SOLF0:USTF0",1737056426819,7.4692353,213.34,213.26,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056427030,7.4692353,213.34,213.27,4.09156635]
["bitfinex-derivatives","SOLF0:USTF0",1737056427228,7.4692353,213.34,213.26,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056427428,7.4692353,213.34,213.27,4.09179907]
["bitfinex-derivatives","SOLF0:USTF0",1737056427727,7.4692353,213.34,213.26,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056427928,7.4692353,213.34,213.27,4.09205646]
["bitfinex-derivatives","SOLF0:USTF0",1737056428128,4.6886,213.32,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737056428927,4.6887,213.31,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737056429124,4.6887,213.31,213.27,4.09272308]
["bitfinex-derivatives","SOLF0:USTF0",1737056429328,4.6887,213.31,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737056429630,4.6887,213.31,213.27,12.02416799]
["bitfinex-derivatives","SOLF0:USTF0",1737056429825,4.6887,213.31,213.28,4.09326959]
["bitfinex-derivatives","SOLF0:USTF0",1737056430031,4.6887,213.31,213.29,4.09326959]
["bitfinex-derivatives","SOLF0:USTF0",1737056430230,4.6887,213.31,213.28,5.22088339]
["bitfinex-derivatives","SOLF0:USTF0",1737056430429,4.6887,213.31,213.29,4.09346879]
["bitfinex-derivatives","SOLF0:USTF0",1737056430629,4.6887,213.31,213.28,5.22088339]
["bitfinex-derivatives","SOLF0:USTF0",1737056430932,4.6887,213.31,213.29,4.09381006]
["bitfinex-derivatives","SOLF0:USTF0",1737056431228,4.6887,213.31,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737056431429,4.6887,213.31,213.27,13.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1737056431729,4.6887,213.31,213.28,4.09395638]
["bitfinex-derivatives","SOLF0:USTF0",1737056431931,4.6887,213.31,213.29,4.09395638]
["bitfinex-derivatives","SOLF0:USTF0",1737056432131,4.6887,213.31,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737056432332,4.6887,213.31,213.27,13.3564124]
["bitfinex-derivatives","SOLF0:USTF0",1737056432526,4.6887,213.31,213.28,4.09449975]
["bitfinex-derivatives","SOLF0:USTF0",1737056432728,4.6887,213.31,213.29,4.09449975]
["bitfinex-derivatives","SOLF0:USTF0",1737056432924,4.6887,213.31,213.28,5.22455664]
["bitfinex-derivatives","SOLF0:USTF0",1737056433130,4.6887,213.31,213.3,5.22455664]
["bitfinex-derivatives","SOLF0:USTF0",1737056433326,4.6887,213.31,213.3,9.32283063]
["bitfinex-derivatives","SOLF0:USTF0",1737056433532,4.6885,213.32,213.3,5.22455664]
["bitfinex-derivatives","SOLF0:USTF0",1737056434032,4.6885,213.32,213.31,5.22455664]
["bitfinex-derivatives","SOLF0:USTF0",1737056434635,4.6885,213.32,213.26,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737056434937,4.6885,213.32,213.27,13.37590626]
["bitfinex-derivatives","SOLF0:USTF0",1737056435137,4.6885,213.32,213.28,13.37590626]
["bitfinex-derivatives","SOLF0:USTF0",1737056435338,4.6885,213.32,213.29,6.81531973]
["bitfinex-derivatives","SOLF0:USTF0",1737056435638,4.6885,213.32,213.3,4.10046894]
["bitfinex-derivatives","SOLF0:USTF0",1737056435838,4.6885,213.32,213.28,5.36013813]
["bitfinex-derivatives","SOLF0:USTF0",1737056436137,4.6885,213.32,213.3,5.36013813]
["bitfinex-derivatives","SOLF0:USTF0",1737056436338,4.6885,213.32,213.31,9.46080446]
["bitfinex-derivatives","SOLF0:USTF0",1737056437238,4.6885,213.32,213.31,5.36013813]
["bitfinex-derivatives","SOLF0:USTF0",1737056438839,4.6885,213.32,213.31,9.4610712]
["bitfinex-derivatives","SOLF0:USTF0",1737056439338,4.6885,213.32,213.31,5.36013813]
["bitfinex-derivatives","SOLF0:USTF0",1737056439732,4.6885,213.32,213.31,9.46093223]
["bitfinex-derivatives","SOLF0:USTF0",1737056440736,4.6885,213.32,213.31,18.03665644]
["bitfinex-derivatives","SOLF0:USTF0",1737056440937,4.6885,213.32,213.31,24.72106275]
["bitfinex-derivatives","SOLF0:USTF0",1737056441134,4.6883,213.33,213.31,16.14533854]
["bitfinex-derivatives","SOLF0:USTF0",1737056441432,4.6883,213.33,213.32,4.1007941]
["bitfinex-derivatives","SOLF0:USTF0",1737056441835,4.6883,213.33,213.32,9.46093223]
["bitfinex-derivatives","SOLF0:USTF0",1737056442242,4.6883,213.33,213.32,16.14495529]
["bitfinex-derivatives","SOLF0:USTF0",1737056442744,4.6883,213.33,213.32,9.46093223]
["bitfinex-derivatives","SOLF0:USTF0",1737056444943,4.6883,213.33,213.32,5.36013813]
["bitfinex-derivatives","SOLF0:USTF0",1737056445442,4.6883,213.33,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737056445645,4.6885,213.32,213.28,13.51814177]
["bitfinex-derivatives","SOLF0:USTF0",1737056445845,4.6885,213.32,213.29,10.80295554]
["bitfinex-derivatives","SOLF0:USTF0",1737056446049,4.6885,213.32,213.3,4.1549829]
["bitfinex-derivatives","SOLF0:USTF0",1737056446236,4.6885,213.32,213.31,4.1549829]
["bitfinex-derivatives","SOLF0:USTF0",1737056446745,4.6885,213.32,213.31,9.51592696]
["bitfinex-derivatives","SOLF0:USTF0",1737056447344,4.88,213.36,213.31,9.51592696]
["bitfinex-derivatives","SOLF0:USTF0",1737056447645,4.88,213.36,213.32,9.51455743]
["bitfinex-derivatives","SOLF0:USTF0",1737056447846,7.4692353,213.34,213.32,5.36094406]
["bitfinex-derivatives","SOLF0:USTF0",1737056448446,7.4692353,213.34,213.28,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1737056448645,7.4692353,213.34,213.29,13.51787875]
["bitfinex-derivatives","SOLF0:USTF0",1737056448849,7.4692353,213.34,213.3,4.15491074]
["bitfinex-derivatives","SOLF0:USTF0",1737056449045,7.4692353,213.34,213.31,4.15491074]
["bitfinex-derivatives","SOLF0:USTF0",1737056449350,4.6882,213.33,213.29,13.93948635]
["bitfinex-derivatives","SOLF0:USTF0",1737056449647,4.6882,213.33,213.3,18.09580812]
["bitfinex-derivatives","SOLF0:USTF0",1737056449846,4.6882,213.33,213.31,4.15632177]
["bitfinex-derivatives","SOLF0:USTF0",1737056450151,4.6886,213.32,213.3,13.93948635]
["bitfinex-derivatives","SOLF0:USTF0",1737056450339,4.6886,213.32,213.31,9.46805857]
["bitfinex-derivatives","SOLF0:USTF0",1737056450939,12.1578353,213.32,213.31,9.46805857]
["bitfinex-derivatives","SOLF0:USTF0",1737056451152,12.1578353,213.32,213.31,5.3613409]
["bitfinex-derivatives","SOLF0:USTF0",1737056451952,4.6889,213.3,213.25,289.2002283]
["bitfinex-derivatives","SOLF0:USTF0",1737056452249,3.0362,213.43,213.26,18.36507838]
["bitfinex-derivatives","SOLF0:USTF0",1737056452451,12.1576353,213.33,213.27,17.87655002]
["bitfinex-derivatives","SOLF0:USTF0",1737056452748,7.4692353,213.33,213.28,13.18705002]
["bitfinex-derivatives","SOLF0:USTF0",1737056452946,7.4692353,213.33,213.29,13.18705002]
["bitfinex-derivatives","SOLF0:USTF0",1737056453145,7.4692353,213.33,213.3,6.74379183]
["bitfinex-derivatives","SOLF0:USTF0",1737056453451,7.4692353,213.33,213.31,4.02703637]
["bitfinex-derivatives","SOLF0:USTF0",1737056453651,198.86,213.42,213.25,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056453851,7.4692353,213.33,213.26,13.18382713]
["bitfinex-derivatives","SOLF0:USTF0",1737056454048,7.4692353,213.33,213.27,13.18382713]
["bitfinex-derivatives","SOLF0:USTF0",1737056454354,4.6885,213.32,213.28,13.18382713]
["bitfinex-derivatives","SOLF0:USTF0",1737056454548,4.6885,213.32,213.29,13.18382713]
["bitfinex-derivatives","SOLF0:USTF0",1737056454748,4.6885,213.32,213.3,6.74216259]
["bitfinex-derivatives","SOLF0:USTF0",1737056454950,4.6885,213.32,213.31,6.74217188]
["bitfinex-derivatives","SOLF0:USTF0",1737056455255,7.4692353,213.33,213.31,6.74217188]
["bitfinex-derivatives","SOLF0:USTF0",1737056455551,12.1574353,213.33,213.32,4.02611999]
["bitfinex-derivatives","SOLF0:USTF0",1737056456048,3.0362,213.43,213.32,4.02611999]
["bitfinex-derivatives","SOLF0:USTF0",1737056456252,7.4692353,213.4,213.33,6.74209946]
["bitfinex-derivatives","SOLF0:USTF0",1737056456443,7.4692353,213.4,213.34,4.02611999]
["bitfinex-derivatives","SOLF0:USTF0",1737056456648,7.4692353,213.38,213.33,5.1765733]
["bitfinex-derivatives","SOLF0:USTF0",1737056456848,7.4692353,213.38,213.34,6.74104762]
["bitfinex-derivatives","SOLF0:USTF0",1737056457051,7.4692353,213.38,213.35,6.74104762]
["bitfinex-derivatives","SOLF0:USTF0",1737056457351,7.4692353,213.38,213.36,4.02525738]
["bitfinex-derivatives","SOLF0:USTF0",1737056457556,7.4692353,213.38,213.34,5.1765733]
["bitfinex-derivatives","SOLF0:USTF0",1737056457757,7.4692353,213.38,213.35,6.73866444]
["bitfinex-derivatives","SOLF0:USTF0",1737056457957,7.4692353,213.38,213.36,4.02376702]
["bitfinex-derivatives","SOLF0:USTF0",1737056458258,7.4692353,213.38,213.35,5.17403166]
["bitfinex-derivatives","SOLF0:USTF0",1737056458555,7.4692353,213.38,213.32,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1737056458757,7.4692353,213.38,213.33,13.17496958]
["bitfinex-derivatives","SOLF0:USTF0",1737056458955,7.4692353,213.38,213.32,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1737056458956,4.86,213.42,213.34,6.73778047]
["bitfinex-derivatives","SOLF0:USTF0",1737056459156,7.4692353,213.37,213.35,4.02324319]
["bitfinex-derivatives","SOLF0:USTF0",1737056459355,7.4692353,213.37,213.34,5.17343257]
["bitfinex-derivatives","SOLF0:USTF0",1737056459557,9.3689,213.51,213.35,6.73796201]
["bitfinex-derivatives","SOLF0:USTF0",1737056459749,7.4692353,213.41,213.36,6.73796201]
["bitfinex-derivatives","SOLF0:USTF0",1737056459958,7.4692353,213.39,213.37,4.0233817]
["bitfinex-derivatives","SOLF0:USTF0",1737056460260,7.4692353,213.39,213.33,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1737056460558,7.4692353,213.41,213.34,13.17276041]
["bitfinex-derivatives","SOLF0:USTF0",1737056460758,7.4692353,213.41,213.35,6.73657072]
["bitfinex-derivatives","SOLF0:USTF0",1737056460759,4.6869,213.4,213.35,6.73657072]
["bitfinex-derivatives","SOLF0:USTF0",1737056461056,4.6869,213.4,213.33,13.6397353]
["bitfinex-derivatives","SOLF0:USTF0",1737056461251,4.6869,213.4,213.34,6.73767301]
["bitfinex-derivatives","SOLF0:USTF0",1737056461449,4.6869,213.4,213.33,13.6397353]
["bitfinex-derivatives","SOLF0:USTF0",1737056461652,4.6869,213.4,213.34,4.02232656]
["bitfinex-derivatives","SOLF0:USTF0",1737056461852,4.6869,213.4,213.34,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1737056462361,12.1557353,213.41,213.35,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737056462564,201.4692353,213.5,213.39,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056462862,75.591859,213.56,213.45,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056463058,12.1535353,213.52,213.45,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056464262,12.1535353,213.52,213.45,12.1548353]
["bitfinex-derivatives","SOLF0:USTF0",1737056464659,7.4692353,213.52,213.45,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056465061,7.4692353,213.5,213.43,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056465258,4.6851,213.48,213.41,161.9636284]
["bitfinex-derivatives","SOLF0:USTF0",1737056465458,7.4692353,213.48,213.41,164.7465637]
["bitfinex-derivatives","SOLF0:USTF0",1737056465658,7.4692353,213.46,213.41,155.7445284]
["bitfinex-derivatives","SOLF0:USTF0",1737056465855,7.4692353,213.46,213.41,77.8722642]
["bitfinex-derivatives","SOLF0:USTF0",1737056466056,7.4692353,213.46,213.41,25.9574214]
["bitfinex-derivatives","SOLF0:USTF0",1737056466368,4.686,213.43,213.41,25.9574214]
["bitfinex-derivatives","SOLF0:USTF0",1737056466762,4.686,213.43,213.4,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737056467067,7.4692353,213.46,213.4,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737056467269,4.6858,213.45,213.4,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737056467458,7.4692353,213.46,213.4,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737056467864,4.6863,213.42,213.4,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737056468063,7.4692353,213.44,213.4,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737056468665,1.4939,213.53,213.42,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056468666,4.92,213.49,213.42,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056468866,12.3892353,213.49,213.42,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056469073,4.92,213.49,213.42,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056469463,4.92,213.49,213.43,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737056469672,4.92,213.49,213.42,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056469867,4.98,213.53,213.41,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737056470076,12.1543353,213.48,213.41,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1737056470276,7.4692353,213.48,213.41,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737056470971,4.6853,213.47,213.41,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737056471874,4.6853,213.47,213.41,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1737056472175,7.4692353,213.48,213.41,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1737056472371,7.4692353,213.46,213.41,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737056472967,4.686,213.44,213.41,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737056473477,4.6857,213.45,213.41,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737056473873,7.4692353,213.47,213.41,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737056474069,4.6852,213.47,213.41,15.1838353]
["bitfinex-derivatives","SOLF0:USTF0",1737056474279,12.1544353,213.47,213.41,15.1838353]
["bitfinex-derivatives","SOLF0:USTF0",1737056474576,12.1544353,213.47,213.41,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1737056477076,7.4692353,213.47,213.41,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1737056477272,4.6854,213.46,213.41,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737056477575,7.4692353,213.47,213.41,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737056477876,4.98,213.53,213.4,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737056477877,7.4692353,213.45,213.4,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737056478675,4.6859,213.44,213.4,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737056478876,7.4692353,213.45,213.4,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737056479679,4.6862,213.43,213.4,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737056479875,7.4692353,213.45,213.4,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737056480273,7.4692353,213.41,213.35,158.6367284]
["bitfinex-derivatives","SOLF0:USTF0",1737056481174,7.4692353,213.41,213.34,77.8722642]
["bitfinex-derivatives","SOLF0:USTF0",1737056481373,7.4692353,213.37,213.34,77.8722642]
["bitfinex-derivatives","SOLF0:USTF0",1737056482076,7.4692353,213.37,213.32,130.0646348]
["bitfinex-derivatives","SOLF0:USTF0",1737056482077,7.4692353,213.37,213.32,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737056483977,12.1566353,213.37,213.32,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737056485579,4.6872,213.38,213.32,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1737056489786,4.6875,213.37,213.32,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737056490975,4.6876,213.36,213.32,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737056491782,7.4692353,213.37,213.32,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737056492086,7.4692353,213.35,213.29,285.6950632]
["bitfinex-derivatives","SOLF0:USTF0",1737056492684,4.6884,213.33,213.29,285.6950632]
["bitfinex-derivatives","SOLF0:USTF0",1737056493085,4.6884,213.33,213.29,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1737056493280,4.6884,213.33,213.27,288.9674632]
["bitfinex-derivatives","SOLF0:USTF0",1737056493482,7.4692353,213.28,213.27,284.2779632]
["bitfinex-derivatives","SOLF0:USTF0",1737056494085,12.1585353,213.28,213.27,284.2779632]
["bitfinex-derivatives","SOLF0:USTF0",1737056494787,12.1585353,213.28,213.2,12.1602353]
["bitfinex-derivatives","SOLF0:USTF0",1737056494788,7.4692353,213.28,213.2,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737056494983,7.4692353,213.26,213.2,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737056495181,7.4692353,213.26,213.19,446.3995567]
["bitfinex-derivatives","SOLF0:USTF0",1737056495385,7.4692353,213.26,213.2,4.08428193]
["bitfinex-derivatives","SOLF0:USTF0",1737056495586,7.4692353,213.26,213.19,446.3995567]
["bitfinex-derivatives","SOLF0:USTF0",1737056495889,7.4692353,213.26,213.2,8.77570192]
["bitfinex-derivatives","SOLF0:USTF0",1737056496084,7.4692353,213.26,213.2,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737056496284,7.4692353,213.26,213.19,285.7327632]
["bitfinex-derivatives","SOLF0:USTF0",1737056496481,7.4692353,213.26,213.19,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737056497490,7.4692353,213.26,213.2,4.08184985]
["bitfinex-derivatives","SOLF0:USTF0",1737056497689,7.4692353,213.26,213.19,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737056497986,7.4692353,213.26,213.2,4.0818473]
["bitfinex-derivatives","SOLF0:USTF0",1737056498191,12.1590353,213.26,213.2,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737056498393,7.4692353,213.26,213.19,157.1993284]
["bitfinex-derivatives","SOLF0:USTF0",1737056498886,7.4692353,213.26,213.19,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737056499691,4.6902,213.24,213.19,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737056499992,5.02,213.33,213.19,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737056500190,4.6888,213.31,213.24,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737056500385,7.4692353,213.29,213.24,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737056502188,12.1579353,213.31,213.25,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737056502484,7.4692353,213.31,213.24,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056502685,7.4692353,213.33,213.27,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737056503582,12.1576353,213.33,213.27,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737056503886,12.1576353,213.33,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737056504092,7.4692353,213.33,213.26,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056504294,7.4692353,213.35,213.28,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056505990,7.4692353,213.35,213.3,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737056507192,12.1570353,213.35,213.3,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737056508593,7.4692353,213.35,213.27,157.1739284]
["bitfinex-derivatives","SOLF0:USTF0",1737056508793,4.6884,213.33,213.27,164.6431637]
["bitfinex-derivatives","SOLF0:USTF0",1737056508992,4.6884,213.33,213.27,293.1765985]
["bitfinex-derivatives","SOLF0:USTF0",1737056509195,7.4692353,213.35,213.27,293.1765985]
["bitfinex-derivatives","SOLF0:USTF0",1737056509394,4.6882,213.34,213.29,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1737056510191,4.6882,213.33,213.29,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1737056511692,5.0,213.39,213.27,8.8986353]
["bitfinex-derivatives","SOLF0:USTF0",1737056511883,4.6879,213.35,213.3,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737056513693,4.6879,213.35,213.27,293.1765985]
["bitfinex-derivatives","SOLF0:USTF0",1737056513996,4.6876,213.36,213.31,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737056514191,4.96,213.41,213.31,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056514386,4.96,213.41,213.27,285.7073632]
["bitfinex-derivatives","SOLF0:USTF0",1737056514387,7.4692353,213.4,213.35,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737056514787,12.1559353,213.4,213.35,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737056514990,4.6867,213.4,213.35,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737056515593,7.4692353,213.41,213.33,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056515798,12.1557353,213.41,213.36,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737056517402,12.1557353,213.41,213.35,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737056518493,7.4692353,213.41,213.33,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056518692,7.4692353,213.41,213.37,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737056519402,4.96,213.46,213.33,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056519595,4.96,213.46,213.39,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737056519793,7.4692353,213.43,213.35,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056520487,7.4692353,213.43,213.36,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737056521199,7.4692353,213.44,213.36,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737056522293,7.4692353,213.42,213.36,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737056522592,7.4692353,213.4,213.36,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737056522787,7.4692353,213.38,213.36,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737056522987,7.4692353,213.38,213.34,444.9447567]
["bitfinex-derivatives","SOLF0:USTF0",1737056523191,7.4692353,213.38,213.33,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1737056523591,7.4692353,213.38,213.34,8.76843791]
["bitfinex-derivatives","SOLF0:USTF0",1737056523795,7.4692353,213.38,213.34,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737056524296,12.1559353,213.4,213.34,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737056524497,7.4692353,213.4,213.35,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737056524996,7.4692353,213.4,213.35,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737056525197,7.4692353,213.4,213.36,4.0801448]
["bitfinex-derivatives","SOLF0:USTF0",1737056525396,7.4692353,213.4,213.34,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056525596,7.4692353,213.4,213.35,4.08028859]
["bitfinex-derivatives","SOLF0:USTF0",1737056525793,7.4692353,213.4,213.36,4.08028859]
["bitfinex-derivatives","SOLF0:USTF0",1737056525996,7.4692353,213.4,213.34,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056526198,7.4692353,213.4,213.36,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737056529197,7.4692353,213.4,213.33,285.7355632]
["bitfinex-derivatives","SOLF0:USTF0",1737056529397,7.4692353,213.4,213.35,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737056532900,12.1560353,213.4,213.34,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737056534495,4.6874,213.37,213.33,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1737056534702,7.4692353,213.38,213.32,285.7473632]
["bitfinex-derivatives","SOLF0:USTF0",1737056534905,7.4692353,213.38,213.33,4.0781442]
["bitfinex-derivatives","SOLF0:USTF0",1737056535204,7.4692353,213.38,213.32,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737056535704,4.6877,213.36,213.32,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737056535906,7.4692353,213.38,213.32,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1737056536402,7.4692353,213.36,213.32,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737056537201,12.1568353,213.36,213.32,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737056542206,7.4692353,213.36,213.33,4.0808654]
["bitfinex-derivatives","SOLF0:USTF0",1737056542408,4.6883,213.33,213.3,444.9447567]
["bitfinex-derivatives","SOLF0:USTF0",1737056542608,4.6883,213.33,213.31,4.08193572]
["bitfinex-derivatives","SOLF0:USTF0",1737056542807,4.6883,213.33,213.32,4.08193572]
["bitfinex-derivatives","SOLF0:USTF0",1737056543005,4.6887,213.31,213.3,444.9447567]
["bitfinex-derivatives","SOLF0:USTF0",1737056543205,12.1579353,213.31,213.3,444.9447567]
["bitfinex-derivatives","SOLF0:USTF0",1737056543907,7.4692353,213.31,213.26,641.22922906]
["bitfinex-derivatives","SOLF0:USTF0",1737056544109,7.4692353,213.29,213.27,4.08537118]
["bitfinex-derivatives","SOLF0:USTF0",1737056544407,7.4692353,213.29,213.28,4.08537118]
["bitfinex-derivatives","SOLF0:USTF0",1737056544798,7.4692353,213.29,213.26,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737056545004,7.4692353,213.29,213.27,4.0931331]
["bitfinex-derivatives","SOLF0:USTF0",1737056545202,7.4692353,213.28,213.26,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737056545608,4.6899,213.26,213.23,261.71262982]
["bitfinex-derivatives","SOLF0:USTF0",1737056545803,12.1591353,213.26,213.24,13.20547774]
["bitfinex-derivatives","SOLF0:USTF0",1737056545998,7.4692353,213.28,213.25,4.03962786]
["bitfinex-derivatives","SOLF0:USTF0",1737056546308,7.4692353,213.28,213.26,4.03962786]
["bitfinex-derivatives","SOLF0:USTF0",1737056546498,12.1585353,213.28,213.23,261.71262982]
["bitfinex-derivatives","SOLF0:USTF0",1737056546702,12.1585353,213.28,213.24,13.20629141]
["bitfinex-derivatives","SOLF0:USTF0",1737056546901,12.1585353,213.28,213.23,261.71262982]
["bitfinex-derivatives","SOLF0:USTF0",1737056546902,12.1585353,213.28,213.25,6.74250797]
["bitfinex-derivatives","SOLF0:USTF0",1737056547099,12.1585353,213.28,213.26,4.03986465]
["bitfinex-derivatives","SOLF0:USTF0",1737056547305,12.1585353,213.28,213.23,261.71262982]
["bitfinex-derivatives","SOLF0:USTF0",1737056547502,12.1585353,213.28,213.24,18.36966755]
["bitfinex-derivatives","SOLF0:USTF0",1737056547703,12.1585353,213.28,213.25,6.74344999]
["bitfinex-derivatives","SOLF0:USTF0",1737056547904,4.6896,213.27,213.26,4.04042011]
["bitfinex-derivatives","SOLF0:USTF0",1737056548611,4.6893,213.28,213.26,4.04042011]
["bitfinex-derivatives","SOLF0:USTF0",1737056548809,12.1585353,213.28,213.23,261.71262982]
["bitfinex-derivatives","SOLF0:USTF0",1737056549010,12.1585353,213.28,213.24,18.36743019]
["bitfinex-derivatives","SOLF0:USTF0",1737056549309,4.6896,213.27,213.25,6.74263577]
["bitfinex-derivatives","SOLF0:USTF0",1737056549507,4.6896,213.27,213.26,4.03993622]
["bitfinex-derivatives","SOLF0:USTF0",1737056551010,4.6896,213.27,213.23,261.71262982]
["bitfinex-derivatives","SOLF0:USTF0",1737056551207,4.6896,213.27,213.24,11.90483577]
["bitfinex-derivatives","SOLF0:USTF0",1737056551407,4.6896,213.27,213.25,4.04026497]
["bitfinex-derivatives","SOLF0:USTF0",1737056551708,7.4692353,213.31,213.25,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1737056552600,12.1580353,213.31,213.25,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1737056552808,7.4692353,213.31,213.24,13.6928353]
["bitfinex-derivatives","SOLF0:USTF0",1737056553106,7.4692353,213.31,213.25,4.0395226]
["bitfinex-derivatives","SOLF0:USTF0",1737056553306,7.4692353,213.31,213.24,13.6928353]
["bitfinex-derivatives","SOLF0:USTF0",1737056553509,12.1583353,213.29,213.25,4.03943526]
["bitfinex-derivatives","SOLF0:USTF0",1737056553705,7.4692353,213.29,213.24,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1737056553905,7.4692353,213.29,213.25,4.04007573]
["bitfinex-derivatives","SOLF0:USTF0",1737056554112,7.4692353,213.29,213.24,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1737056554305,4.6895,213.28,213.25,4.03956625]
["bitfinex-derivatives","SOLF0:USTF0",1737056554512,4.6895,213.28,213.24,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1737056554711,4.6895,213.28,213.25,4.03966722]
["bitfinex-derivatives","SOLF0:USTF0",1737056554908,4.6895,213.28,213.24,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1737056555109,4.6895,213.28,213.25,4.03977329]
["bitfinex-derivatives","SOLF0:USTF0",1737056555408,4.6895,213.28,213.24,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1737056555707,4.6895,213.28,213.25,4.03907142]
["bitfinex-derivatives","SOLF0:USTF0",1737056555907,4.6895,213.28,213.24,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1737056556107,4.6895,213.28,213.25,4.03893107]
["bitfinex-derivatives","SOLF0:USTF0",1737056556304,4.6895,213.28,213.24,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1737056556509,4.6895,213.28,213.25,4.03793867]
["bitfinex-derivatives","SOLF0:USTF0",1737056556711,4.6895,213.28,213.24,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1737056557010,12.1589353,213.27,213.23,261.71262982]
["bitfinex-derivatives","SOLF0:USTF0",1737056557311,12.1589353,213.27,213.24,4.03837084]
["bitfinex-derivatives","SOLF0:USTF0",1737056557508,12.1589353,213.27,213.23,261.71262982]
["bitfinex-derivatives","SOLF0:USTF0",1737056557709,12.1589353,213.27,213.24,4.0380371]
["bitfinex-derivatives","SOLF0:USTF0",1737056557913,12.1589353,213.27,213.23,261.71262982]
["bitfinex-derivatives","SOLF0:USTF0",1737056558213,12.1589353,213.27,213.24,4.03802786]
["bitfinex-derivatives","SOLF0:USTF0",1737056558408,12.1589353,213.27,213.23,261.71262982]
["bitfinex-derivatives","SOLF0:USTF0",1737056558609,12.1589353,213.27,213.24,4.03723801]
["bitfinex-derivatives","SOLF0:USTF0",1737056558810,12.1589353,213.27,213.23,261.71262982]
["bitfinex-derivatives","SOLF0:USTF0",1737056559110,12.1589353,213.27,213.24,4.0371811]
["bitfinex-derivatives","SOLF0:USTF0",1737056559313,12.1589353,213.27,213.23,261.71262982]
["bitfinex-derivatives","SOLF0:USTF0",1737056559612,7.4692353,213.27,213.24,4.0365693]
["bitfinex-derivatives","SOLF0:USTF0",1737056559804,12.1592353,213.25,213.23,261.71262982]
["bitfinex-derivatives","SOLF0:USTF0",1737056560010,4.69,213.25,213.23,261.71262982]
["bitfinex-derivatives","SOLF0:USTF0",1737056560205,7.4692353,213.27,213.23,261.71262982]
["bitfinex-derivatives","SOLF0:USTF0",1737056560410,4.6898,213.26,213.23,261.71262982]
["bitfinex-derivatives","SOLF0:USTF0",1737056560713,7.4692353,213.25,213.23,261.71262982]
["bitfinex-derivatives","SOLF0:USTF0",1737056561013,7.4692353,213.25,213.2,645.92012906]
["bitfinex-derivatives","SOLF0:USTF0",1737056561214,7.4692353,213.25,213.21,6.73726623]
["bitfinex-derivatives","SOLF0:USTF0",1737056561415,7.4692353,213.25,213.22,4.03672217]
["bitfinex-derivatives","SOLF0:USTF0",1737056561614,7.4692353,213.25,213.2,645.92012906]
["bitfinex-derivatives","SOLF0:USTF0",1737056561915,194.0,213.37,213.24,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056562116,2.8178,213.38,213.26,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056562313,7.4692353,213.34,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737056562914,7.4692353,213.34,213.29,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737056567417,4.6878,213.35,213.29,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737056571830,12.1568353,213.36,213.3,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737056572038,4.6876,213.36,213.3,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737056572331,197.0145,213.44,213.27,453.924792]
["bitfinex-derivatives","SOLF0:USTF0",1737056572332,4.6867,213.41,213.34,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737056572538,7.4692353,213.4,213.34,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737056573036,12.1560353,213.4,213.34,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737056573331,7.4692353,213.38,213.31,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737056573532,7.4692353,213.38,213.32,4.03536942]
["bitfinex-derivatives","SOLF0:USTF0",1737056573737,7.4692353,213.36,213.31,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737056574134,7.4692353,213.32,213.29,444.9447567]
["bitfinex-derivatives","SOLF0:USTF0",1737056574335,7.4692353,213.3,213.29,444.9447567]
["bitfinex-derivatives","SOLF0:USTF0",1737056574534,12.3892353,213.3,213.29,444.9447567]
["bitfinex-derivatives","SOLF0:USTF0",1737056574734,9.6089,213.3,213.29,444.9447567]
["bitfinex-derivatives","SOLF0:USTF0",1737056574936,17.0781353,213.3,213.29,444.9447567]
["bitfinex-derivatives","SOLF0:USTF0",1737056575838,4.6892,213.29,213.22,641.22922906]
["bitfinex-derivatives","SOLF0:USTF0",1737056576135,7.4692353,213.28,213.23,7.86311389]
["bitfinex-derivatives","SOLF0:USTF0",1737056576335,7.4692353,213.28,213.22,641.22922906]
["bitfinex-derivatives","SOLF0:USTF0",1737056576535,7.4692353,213.28,213.23,2.70290187]
["bitfinex-derivatives","SOLF0:USTF0",1737056576728,7.4692353,213.28,213.22,641.22922906]
["bitfinex-derivatives","SOLF0:USTF0",1737056576927,7.4692353,213.28,213.23,2.70289738]
["bitfinex-derivatives","SOLF0:USTF0",1737056577132,7.4692353,213.28,213.22,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737056577331,12.1586353,213.28,213.23,2.70319643]
["bitfinex-derivatives","SOLF0:USTF0",1737056577537,7.4692353,213.28,213.22,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737056577728,7.4692353,213.28,213.23,7.86555731]
["bitfinex-derivatives","SOLF0:USTF0",1737056578037,7.4692353,213.28,213.23,5.16229757]
["bitfinex-derivatives","SOLF0:USTF0",1737056578736,7.4692353,213.28,213.22,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737056578935,7.4692353,213.28,213.23,2.70372229]
["bitfinex-derivatives","SOLF0:USTF0",1737056579136,4.6896,213.27,213.22,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737056579337,4.6896,213.27,213.23,2.70398132]
["bitfinex-derivatives","SOLF0:USTF0",1737056579537,4.6896,213.27,213.22,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737056579738,4.6896,213.27,213.23,2.70399306]
["bitfinex-derivatives","SOLF0:USTF0",1737056579939,12.1590353,213.26,213.22,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737056580139,12.1590353,213.26,213.23,2.70428041]
["bitfinex-derivatives","SOLF0:USTF0",1737056580339,12.1590353,213.26,213.22,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737056580640,4.69,213.25,213.23,7.87185908]
["bitfinex-derivatives","SOLF0:USTF0",1737056580842,4.69,213.25,213.23,5.16656138]
["bitfinex-derivatives","SOLF0:USTF0",1737056581235,4.6904,213.23,213.22,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737056582243,7.4692353,213.24,213.22,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737056582548,7.4692353,213.26,213.22,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737056582746,7.4692353,213.26,213.2,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056582944,12.1590353,213.26,213.21,5.16773089]
["bitfinex-derivatives","SOLF0:USTF0",1737056583747,12.1590353,213.26,213.19,446.4640567]
["bitfinex-derivatives","SOLF0:USTF0",1737056583946,12.1590353,213.26,213.2,2.70666916]
["bitfinex-derivatives","SOLF0:USTF0",1737056584146,12.1590353,213.26,213.2,5.16837849]
["bitfinex-derivatives","SOLF0:USTF0",1737056584337,12.1590353,213.26,213.21,2.70698654]
["bitfinex-derivatives","SOLF0:USTF0",1737056584543,12.1590353,213.26,213.2,5.16837849]
["bitfinex-derivatives","SOLF0:USTF0",1737056584749,12.1590353,213.26,213.19,451.1553567]
["bitfinex-derivatives","SOLF0:USTF0",1737056585048,12.1590353,213.26,213.2,2.70696342]
["bitfinex-derivatives","SOLF0:USTF0",1737056585246,4.69,213.25,213.19,451.1553567]
["bitfinex-derivatives","SOLF0:USTF0",1737056585446,7.4692353,213.26,213.2,2.70717584]
["bitfinex-derivatives","SOLF0:USTF0",1737056585647,7.4692353,213.26,213.21,2.70717584]
["bitfinex-derivatives","SOLF0:USTF0",1737056585850,4.6895,213.28,213.22,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056586046,1.4224,213.35,213.23,7.39686216]
["bitfinex-derivatives","SOLF0:USTF0",1737056586252,4.9,213.32,213.23,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1737056586546,4.6893,213.29,213.23,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1737056586737,7.4692353,213.28,213.22,12.1598353]
["bitfinex-derivatives","SOLF0:USTF0",1737056586941,7.4692353,213.28,213.23,3.95867668]
["bitfinex-derivatives","SOLF0:USTF0",1737056587139,4.6895,213.27,213.21,444.9447567]
["bitfinex-derivatives","SOLF0:USTF0",1737056587339,4.6895,213.27,213.22,6.66379338]
["bitfinex-derivatives","SOLF0:USTF0",1737056587545,4.6895,213.27,213.23,5.1702361]
["bitfinex-derivatives","SOLF0:USTF0",1737056588247,4.6895,213.27,213.21,449.6355567]
["bitfinex-derivatives","SOLF0:USTF0",1737056588441,4.6895,213.27,213.22,6.66269787]
["bitfinex-derivatives","SOLF0:USTF0",1737056588646,4.6895,213.27,213.23,6.66269787]
["bitfinex-derivatives","SOLF0:USTF0",1737056588846,12.1585353,213.28,213.22,12.63864587]
["bitfinex-derivatives","SOLF0:USTF0",1737056589046,4.6893,213.28,213.23,6.66252969]
["bitfinex-derivatives","SOLF0:USTF0",1737056589246,4.6893,213.28,213.22,12.63864587]
["bitfinex-derivatives","SOLF0:USTF0",1737056589444,4.6892,213.29,213.24,9.85941057]
["bitfinex-derivatives","SOLF0:USTF0",1737056589643,7.4692353,213.3,213.24,12.63864587]
["bitfinex-derivatives","SOLF0:USTF0",1737056589848,7.4692353,213.3,213.25,6.66097976]
["bitfinex-derivatives","SOLF0:USTF0",1737056590146,7.4692353,213.3,213.26,6.66097976]
["bitfinex-derivatives","SOLF0:USTF0",1737056590344,7.4692353,213.3,213.26,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1737056590552,4.6888,213.31,213.26,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1737056590750,4.6888,213.31,213.27,6.65886547]
["bitfinex-derivatives","SOLF0:USTF0",1737056591057,4.6888,213.31,213.26,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1737056591256,4.6888,213.31,213.27,6.65866735]
["bitfinex-derivatives","SOLF0:USTF0",1737056591449,4.6888,213.31,213.26,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1737056591643,4.6888,213.31,213.27,6.65849839]
["bitfinex-derivatives","SOLF0:USTF0",1737056591852,4.6888,213.31,213.26,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1737056592060,4.6888,213.31,213.27,6.65843876]
["bitfinex-derivatives","SOLF0:USTF0",1737056592249,4.6888,213.31,213.26,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1737056592752,4.6888,213.31,213.27,11.82440582]
["bitfinex-derivatives","SOLF0:USTF0",1737056593051,7.4692353,213.32,213.26,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1737056593252,7.4692353,213.32,213.27,8.11042782]
["bitfinex-derivatives","SOLF0:USTF0",1737056593452,7.4692353,213.32,213.27,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1737056594053,7.4692353,213.35,213.28,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056594655,7.4692353,213.35,213.3,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737056594963,12.1570353,213.35,213.3,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737056597958,7.4692353,213.33,213.27,446.3968567]
["bitfinex-derivatives","SOLF0:USTF0",1737056598159,7.4692353,213.33,213.28,11.81917549]
["bitfinex-derivatives","SOLF0:USTF0",1737056598357,7.4692353,213.33,213.28,5.16368047]
["bitfinex-derivatives","SOLF0:USTF0",1737056598752,4.6879,213.35,213.29,6.65536556]
["bitfinex-derivatives","SOLF0:USTF0",1737056598950,7.4692353,213.34,213.27,446.3968567]
["bitfinex-derivatives","SOLF0:USTF0",1737056599254,7.4692353,213.34,213.3,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737056599657,7.4692353,213.34,213.27,446.3968567]
["bitfinex-derivatives","SOLF0:USTF0",1737056599857,7.4692353,213.34,213.31,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737056600354,7.4692353,213.34,213.28,5.16588508]
["bitfinex-derivatives","SOLF0:USTF0",1737056600560,7.4692353,213.34,213.29,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1737056600561,12.1573353,213.34,213.29,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1737056600761,7.4692353,213.32,213.29,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1737056601655,7.4692353,213.32,213.27,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1737056601859,12.1578353,213.32,213.28,11.82626885]
["bitfinex-derivatives","SOLF0:USTF0",1737056602059,12.1578353,213.32,213.28,5.16689854]
["bitfinex-derivatives","SOLF0:USTF0",1737056602258,12.1578353,213.32,213.27,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1737056602456,12.1578353,213.32,213.28,3.95751511]
["bitfinex-derivatives","SOLF0:USTF0",1737056602658,12.1578353,213.32,213.27,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1737056603156,12.1578353,213.32,213.27,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1737056603353,7.4692353,213.32,213.27,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1737056603949,7.4692353,213.32,213.27,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1737056604155,7.4692353,213.3,213.26,647.34732906]
["bitfinex-derivatives","SOLF0:USTF0",1737056604356,7.4692353,213.3,213.26,202.40257236]
["bitfinex-derivatives","SOLF0:USTF0",1737056604952,4.6887,213.31,213.26,202.40257236]
["bitfinex-derivatives","SOLF0:USTF0",1737056608964,4.6887,213.31,213.26,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737056610060,4.6887,213.31,213.27,3.96085486]
["bitfinex-derivatives","SOLF0:USTF0",1737056610260,4.6887,213.31,213.28,6.66566051]
["bitfinex-derivatives","SOLF0:USTF0",1737056610463,4.6887,213.31,213.26,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737056610665,4.6887,213.31,213.27,6.66613708]
["bitfinex-derivatives","SOLF0:USTF0",1737056610865,4.6887,213.31,213.28,3.96113302]
["bitfinex-derivatives","SOLF0:USTF0",1737056611069,4.6887,213.31,213.27,5.17204062]
["bitfinex-derivatives","SOLF0:USTF0",1737056611366,4.6887,213.31,213.28,6.66742007]
["bitfinex-derivatives","SOLF0:USTF0",1737056611566,4.6887,213.31,213.26,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737056611766,4.6887,213.31,213.27,6.67089062]
["bitfinex-derivatives","SOLF0:USTF0",1737056611968,4.6887,213.31,213.28,11.84669884]
["bitfinex-derivatives","SOLF0:USTF0",1737056612266,4.6887,213.31,213.26,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737056612464,4.6887,213.31,213.27,6.6727199]
["bitfinex-derivatives","SOLF0:USTF0",1737056612763,7.4692353,213.28,213.25,641.22922906]
["bitfinex-derivatives","SOLF0:USTF0",1737056613163,7.4692353,213.28,213.25,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737056613861,7.4692353,213.28,213.23,641.22922906]
["bitfinex-derivatives","SOLF0:USTF0",1737056614065,7.4692353,213.28,213.24,11.8565334]
["bitfinex-derivatives","SOLF0:USTF0",1737056614265,7.4692353,213.28,213.25,6.67647196]
["bitfinex-derivatives","SOLF0:USTF0",1737056614466,7.4692353,213.28,213.24,9.87026144]
["bitfinex-derivatives","SOLF0:USTF0",1737056614666,7.4692353,213.28,213.25,6.67712988]
["bitfinex-derivatives","SOLF0:USTF0",1737056614867,7.4692353,213.28,213.25,5.18006144]
["bitfinex-derivatives","SOLF0:USTF0",1737056615370,7.4692353,213.28,213.24,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737056615568,7.4692353,213.28,213.25,6.67810892]
["bitfinex-derivatives","SOLF0:USTF0",1737056615768,7.4692353,213.28,213.23,645.91962906]
["bitfinex-derivatives","SOLF0:USTF0",1737056615968,7.4692353,213.28,213.24,6.67780878]
["bitfinex-derivatives","SOLF0:USTF0",1737056616168,7.4692353,213.28,213.25,11.85895668]
["bitfinex-derivatives","SOLF0:USTF0",1737056616468,7.4692353,213.28,213.25,5.1811479]
["bitfinex-derivatives","SOLF0:USTF0",1737056616971,4.6892,213.29,213.25,5.1811479]
["bitfinex-derivatives","SOLF0:USTF0",1737056617173,4.6892,213.29,213.23,645.91962906]
["bitfinex-derivatives","SOLF0:USTF0",1737056617370,7.4692353,213.28,213.24,6.67864467]
["bitfinex-derivatives","SOLF0:USTF0",1737056617571,7.4692353,213.28,213.25,6.67864467]
["bitfinex-derivatives","SOLF0:USTF0",1737056617874,7.4692353,213.28,213.26,5.18163945]
["bitfinex-derivatives","SOLF0:USTF0",1737056618474,7.4692353,213.28,213.24,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737056618674,7.4692353,213.28,213.25,6.68025163]
["bitfinex-derivatives","SOLF0:USTF0",1737056618875,7.4692353,213.28,213.26,3.96939864]
["bitfinex-derivatives","SOLF0:USTF0",1737056619074,7.4692353,213.28,213.23,646.04197939]
["bitfinex-derivatives","SOLF0:USTF0",1737056619275,7.4692353,213.28,213.24,6.68040416]
["bitfinex-derivatives","SOLF0:USTF0",1737056619575,7.4692353,213.28,213.25,6.68040416]
["bitfinex-derivatives","SOLF0:USTF0",1737056619775,7.4692353,213.28,213.24,5.18366324]
["bitfinex-derivatives","SOLF0:USTF0",1737056619973,12.1586353,213.28,213.25,6.68159583]
["bitfinex-derivatives","SOLF0:USTF0",1737056620177,12.1586353,213.28,213.23,646.04197939]
["bitfinex-derivatives","SOLF0:USTF0",1737056620377,12.1586353,213.28,213.24,6.68177791]
["bitfinex-derivatives","SOLF0:USTF0",1737056620677,12.1586353,213.28,213.25,11.8662046]
["bitfinex-derivatives","SOLF0:USTF0",1737056620978,12.1586353,213.28,213.25,5.18442669]
["bitfinex-derivatives","SOLF0:USTF0",1737056621179,12.1586353,213.28,213.23,200.97487236]
["bitfinex-derivatives","SOLF0:USTF0",1737056621374,7.4692353,213.28,213.24,6.68288433]
["bitfinex-derivatives","SOLF0:USTF0",1737056621574,7.4692353,213.28,213.25,6.68288433]
["bitfinex-derivatives","SOLF0:USTF0",1737056621776,7.4692353,213.28,213.23,200.97487236]
["bitfinex-derivatives","SOLF0:USTF0",1737056622080,7.4692353,213.28,213.24,11.86807403]
["bitfinex-derivatives","SOLF0:USTF0",1737056622275,7.4692353,213.28,213.25,3.97111147]
["bitfinex-derivatives","SOLF0:USTF0",1737056622474,7.4692353,213.28,213.24,5.18504156]
["bitfinex-derivatives","SOLF0:USTF0",1737056622675,7.4692353,213.28,213.25,6.68361416]
["bitfinex-derivatives","SOLF0:USTF0",1737056622975,7.4692353,213.28,213.23,200.97487236]
["bitfinex-derivatives","SOLF0:USTF0",1737056623173,7.4692353,213.28,213.24,6.68374681]
["bitfinex-derivatives","SOLF0:USTF0",1737056623374,12.1586353,213.28,213.25,6.68374681]
["bitfinex-derivatives","SOLF0:USTF0",1737056623573,12.1586353,213.28,213.23,200.97487236]
["bitfinex-derivatives","SOLF0:USTF0",1737056623778,12.1586353,213.28,213.24,6.68395517]
["bitfinex-derivatives","SOLF0:USTF0",1737056624078,12.1586353,213.28,213.25,6.68395517]
["bitfinex-derivatives","SOLF0:USTF0",1737056624276,12.1586353,213.28,213.24,5.1856053]
["bitfinex-derivatives","SOLF0:USTF0",1737056624578,12.1586353,213.28,213.25,9.15739328]
["bitfinex-derivatives","SOLF0:USTF0",1737056624877,12.1586353,213.28,213.23,200.97487236]
["bitfinex-derivatives","SOLF0:USTF0",1737056625072,12.1586353,213.28,213.24,6.68548517]
["bitfinex-derivatives","SOLF0:USTF0",1737056625273,12.1586353,213.28,213.25,3.9755544]
["bitfinex-derivatives","SOLF0:USTF0",1737056625474,12.1586353,213.28,213.23,200.97487236]
["bitfinex-derivatives","SOLF0:USTF0",1737056625674,12.1586353,213.28,213.24,6.68839655]
["bitfinex-derivatives","SOLF0:USTF0",1737056625876,12.1586353,213.28,213.23,200.97487236]
["bitfinex-derivatives","SOLF0:USTF0",1737056626074,12.1586353,213.28,213.24,11.87838063]
["bitfinex-derivatives","SOLF0:USTF0",1737056626276,12.1586353,213.28,213.25,6.68889861]
["bitfinex-derivatives","SOLF0:USTF0",1737056626478,12.1586353,213.28,213.24,5.18948202]
["bitfinex-derivatives","SOLF0:USTF0",1737056626680,12.1586353,213.28,213.25,6.68821103]
["bitfinex-derivatives","SOLF0:USTF0",1737056626980,12.1586353,213.28,213.23,200.97487236]
["bitfinex-derivatives","SOLF0:USTF0",1737056627176,12.1586353,213.28,213.24,6.68895523]
["bitfinex-derivatives","SOLF0:USTF0",1737056627377,12.1586353,213.28,213.23,200.97487236]
["bitfinex-derivatives","SOLF0:USTF0",1737056627378,12.1586353,213.28,213.25,11.87940276]
["bitfinex-derivatives","SOLF0:USTF0",1737056627577,12.1586353,213.28,213.25,5.19044753]
["bitfinex-derivatives","SOLF0:USTF0",1737056627880,12.1586353,213.28,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737056628182,12.1586353,213.28,213.24,6.69010477]
["bitfinex-derivatives","SOLF0:USTF0",1737056628478,12.1586353,213.28,213.25,6.69010477]
["bitfinex-derivatives","SOLF0:USTF0",1737056628680,12.1586353,213.28,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737056628880,12.1586353,213.28,213.24,6.69109825]
["bitfinex-derivatives","SOLF0:USTF0",1737056629179,12.1586353,213.28,213.25,6.69109825]
["bitfinex-derivatives","SOLF0:USTF0",1737056629477,12.1586353,213.28,213.24,5.19113004]
["bitfinex-derivatives","SOLF0:USTF0",1737056629678,12.1586353,213.28,213.25,11.88308007]
["bitfinex-derivatives","SOLF0:USTF0",1737056629878,12.1586353,213.28,213.25,5.19113004]
["bitfinex-derivatives","SOLF0:USTF0",1737056630081,12.1586353,213.28,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737056630274,12.1586353,213.28,213.24,6.69194852]
["bitfinex-derivatives","SOLF0:USTF0",1737056630475,12.1586353,213.28,213.25,6.69194852]
["bitfinex-derivatives","SOLF0:USTF0",1737056630773,12.1586353,213.28,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737056630969,12.1586353,213.28,213.24,6.6931792]
["bitfinex-derivatives","SOLF0:USTF0",1737056631273,12.1586353,213.28,213.25,6.6931792]
["bitfinex-derivatives","SOLF0:USTF0",1737056631473,12.1586353,213.28,213.25,5.19288206]
["bitfinex-derivatives","SOLF0:USTF0",1737056632081,9.3741,213.39,213.22,837.63605175]
["bitfinex-derivatives","SOLF0:USTF0",1737056632277,7.4692353,213.34,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737056632576,7.4692353,213.32,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737056632778,4.6889,213.3,213.23,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056632978,4.6889,213.3,213.24,6.69266107]
["bitfinex-derivatives","SOLF0:USTF0",1737056633179,4.6889,213.3,213.25,6.69266107]
["bitfinex-derivatives","SOLF0:USTF0",1737056633379,4.6889,213.3,213.26,6.69266107]
["bitfinex-derivatives","SOLF0:USTF0",1737056633580,4.6889,213.3,213.25,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1737056633776,4.6889,213.3,213.26,6.69119692]
["bitfinex-derivatives","SOLF0:USTF0",1737056633980,4.6889,213.3,213.25,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1737056634181,4.6889,213.3,213.26,6.69090548]
["bitfinex-derivatives","SOLF0:USTF0",1737056634474,7.4692353,213.32,213.27,2.71491761]
["bitfinex-derivatives","SOLF0:USTF0",1737056634679,7.4692353,213.32,213.26,5.19119153]
["bitfinex-derivatives","SOLF0:USTF0",1737056634981,7.4692353,213.32,213.27,6.69013668]
["bitfinex-derivatives","SOLF0:USTF0",1737056635282,12.1573353,213.34,213.25,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056635582,12.1573353,213.34,213.26,6.69013313]
["bitfinex-derivatives","SOLF0:USTF0",1737056635783,7.4692353,213.34,213.27,6.69013313]
["bitfinex-derivatives","SOLF0:USTF0",1737056636081,7.4692353,213.34,213.28,11.8794384]
["bitfinex-derivatives","SOLF0:USTF0",1737056636277,7.4692353,213.32,213.28,5.18930527]
["bitfinex-derivatives","SOLF0:USTF0",1737056636481,12.1577353,213.32,213.28,5.18930527]
["bitfinex-derivatives","SOLF0:USTF0",1737056636681,12.1577353,213.32,213.24,446.61110703]
["bitfinex-derivatives","SOLF0:USTF0",1737056636871,12.1577353,213.32,213.25,6.69014346]
["bitfinex-derivatives","SOLF0:USTF0",1737056637079,12.1577353,213.32,213.26,16.57051667]
["bitfinex-derivatives","SOLF0:USTF0",1737056637380,12.1577353,213.32,213.27,6.69014346]
["bitfinex-derivatives","SOLF0:USTF0",1737056637579,12.1577353,213.32,213.27,5.19057321]
["bitfinex-derivatives","SOLF0:USTF0",1737056637780,12.1577353,213.32,213.26,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737056637981,12.1577353,213.32,213.27,6.69029407]
["bitfinex-derivatives","SOLF0:USTF0",1737056638182,12.1577353,213.32,213.26,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737056638485,7.4692353,213.3,213.27,3.97538784]
["bitfinex-derivatives","SOLF0:USTF0",1737056638683,7.4692353,213.3,213.26,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737056639080,7.4692353,213.3,213.27,3.97542987]
["bitfinex-derivatives","SOLF0:USTF0",1737056639280,7.4692353,213.3,213.25,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1737056639482,7.4692353,213.3,213.26,6.69051702]
["bitfinex-derivatives","SOLF0:USTF0",1737056639778,7.4692353,213.3,213.27,3.97552554]
["bitfinex-derivatives","SOLF0:USTF0",1737056639980,12.1583353,213.3,213.26,5.19084352]
["bitfinex-derivatives","SOLF0:USTF0",1737056640175,12.1583353,213.3,213.27,3.97568821]
["bitfinex-derivatives","SOLF0:USTF0",1737056640375,12.1583353,213.3,213.25,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1737056640583,12.1583353,213.3,213.26,3.97595611]
["bitfinex-derivatives","SOLF0:USTF0",1737056640783,4.6891,213.29,213.24,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1737056640986,4.6891,213.29,213.25,6.69154434]
["bitfinex-derivatives","SOLF0:USTF0",1737056641184,4.6891,213.29,213.26,6.69154434]
["bitfinex-derivatives","SOLF0:USTF0",1737056641384,4.6891,213.29,213.25,5.19159148]
["bitfinex-derivatives","SOLF0:USTF0",1737056641586,4.6891,213.29,213.26,11.88362165]
["bitfinex-derivatives","SOLF0:USTF0",1737056641781,4.6891,213.29,213.26,5.19159148]
["bitfinex-derivatives","SOLF0:USTF0",1737056642085,4.6891,213.29,213.24,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1737056642283,4.6891,213.29,213.25,11.88442927]
["bitfinex-derivatives","SOLF0:USTF0",1737056642477,4.6891,213.29,213.25,5.19210655]
["bitfinex-derivatives","SOLF0:USTF0",1737056642977,4.6891,213.29,213.26,6.69311718]
["bitfinex-derivatives","SOLF0:USTF0",1737056643187,4.86,213.37,213.25,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056643382,7.4692353,213.34,213.26,6.69338233]
["bitfinex-derivatives","SOLF0:USTF0",1737056643688,4.86,213.37,213.27,6.69263302]
["bitfinex-derivatives","SOLF0:USTF0",1737056643981,4.6882,213.34,213.29,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737056644191,7.4692353,213.33,213.28,5.1925075]
["bitfinex-derivatives","SOLF0:USTF0",1737056644378,7.4692353,213.33,213.29,5.1925075]
["bitfinex-derivatives","SOLF0:USTF0",1737056644577,7.4692353,213.31,213.29,5.1925075]
["bitfinex-derivatives","SOLF0:USTF0",1737056645185,7.4692353,213.31,213.27,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737056645382,7.4692353,213.31,213.28,6.69246832]
["bitfinex-derivatives","SOLF0:USTF0",1737056645582,7.4692353,213.31,213.27,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737056645782,7.4692353,213.31,213.28,6.69313681]
["bitfinex-derivatives","SOLF0:USTF0",1737056645984,7.4692353,213.31,213.28,5.19267777]
["bitfinex-derivatives","SOLF0:USTF0",1737056646385,7.4692353,213.31,213.27,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737056646587,7.4692353,213.31,213.28,6.69420154]
["bitfinex-derivatives","SOLF0:USTF0",1737056646788,7.4692353,213.31,213.27,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737056646983,7.4692353,213.31,213.28,6.69426371]
["bitfinex-derivatives","SOLF0:USTF0",1737056647182,12.1580353,213.31,213.27,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737056647383,12.1580353,213.31,213.28,6.69476338]
["bitfinex-derivatives","SOLF0:USTF0",1737056647583,7.4692353,213.31,213.29,3.97796829]
["bitfinex-derivatives","SOLF0:USTF0",1737056647883,7.4692353,213.31,213.27,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737056648086,7.4692353,213.31,213.28,6.69490762]
["bitfinex-derivatives","SOLF0:USTF0",1737056648286,7.4692353,213.31,213.29,6.69490762]
["bitfinex-derivatives","SOLF0:USTF0",1737056648486,7.4692353,213.31,213.27,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737056648789,7.4692353,213.31,213.28,11.894311]
["bitfinex-derivatives","SOLF0:USTF0",1737056648983,7.4692353,213.31,213.29,6.69790013]
["bitfinex-derivatives","SOLF0:USTF0",1737056649288,7.4692353,213.31,213.27,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737056649488,7.4692353,213.31,213.28,6.69872989]
["bitfinex-derivatives","SOLF0:USTF0",1737056649689,7.4692353,213.31,213.29,11.89605117]
["bitfinex-derivatives","SOLF0:USTF0",1737056649893,7.4692353,213.31,213.29,5.19732128]
["bitfinex-derivatives","SOLF0:USTF0",1737056650391,4.6882,213.34,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737056650590,7.4692353,213.31,213.29,6.70000014]
["bitfinex-derivatives","SOLF0:USTF0",1737056650787,7.4692353,213.31,213.3,9.17950558]
["bitfinex-derivatives","SOLF0:USTF0",1737056650986,7.4692353,213.31,213.3,11.89909197]
["bitfinex-derivatives","SOLF0:USTF0",1737056652796,7.4692353,213.31,213.3,5.19850448]
["bitfinex-derivatives","SOLF0:USTF0",1737056653195,7.4692353,213.31,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737056653391,7.4692353,213.31,213.29,6.70434359]
["bitfinex-derivatives","SOLF0:USTF0",1737056653597,7.4692353,213.31,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737056653896,7.4692353,213.31,213.29,11.90542427]
["bitfinex-derivatives","SOLF0:USTF0",1737056654096,7.4692353,213.31,213.29,5.20120117]
["bitfinex-derivatives","SOLF0:USTF0",1737056654296,7.4692353,213.31,213.3,3.98379892]
["bitfinex-derivatives","SOLF0:USTF0",1737056654495,7.4692353,213.31,213.3,9.18500009]
["bitfinex-derivatives","SOLF0:USTF0",1737056654794,7.4692353,213.31,213.3,5.20120117]
["bitfinex-derivatives","SOLF0:USTF0",1737056655395,7.4692353,213.31,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737056655595,7.4692353,213.31,213.29,3.98411451]
["bitfinex-derivatives","SOLF0:USTF0",1737056655897,7.4692353,213.31,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737056656096,7.4692353,213.31,213.29,6.70484621]
["bitfinex-derivatives","SOLF0:USTF0",1737056656298,7.4692353,213.31,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737056656498,7.4692353,213.31,213.29,6.7057014]
["bitfinex-derivatives","SOLF0:USTF0",1737056656697,7.4692353,213.31,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737056656900,7.4692353,213.31,213.29,6.70586951]
["bitfinex-derivatives","SOLF0:USTF0",1737056657201,7.4692353,213.31,213.29,5.20263946]
["bitfinex-derivatives","SOLF0:USTF0",1737056657900,194.0,213.42,213.29,5.20263946]
["bitfinex-derivatives","SOLF0:USTF0",1737056658099,7.4692353,213.34,213.31,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737056659399,12.1568353,213.36,213.31,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737056659901,7.4692353,213.34,213.31,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737056660602,7.4692353,213.34,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737056662102,7.4692353,213.34,213.31,2.72267885]
["bitfinex-derivatives","SOLF0:USTF0",1737056662302,7.4692353,213.34,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737056662499,7.4692353,213.32,213.31,2.72244969]
["bitfinex-derivatives","SOLF0:USTF0",1737056662695,7.4692353,213.32,213.27,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737056662696,12.1576353,213.32,213.27,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737056662900,12.1576353,213.32,213.28,6.70950655]
["bitfinex-derivatives","SOLF0:USTF0",1737056663103,12.1576353,213.32,213.29,6.70950655]
["bitfinex-derivatives","SOLF0:USTF0",1737056663303,12.1576353,213.32,213.3,6.70989823]
["bitfinex-derivatives","SOLF0:USTF0",1737056663603,12.1576353,213.32,213.3,5.20580252]
["bitfinex-derivatives","SOLF0:USTF0",1737056664102,12.1576353,213.32,213.27,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1737056664299,12.1576353,213.32,213.28,13.29214608]
["bitfinex-derivatives","SOLF0:USTF0",1737056664501,7.4692353,213.3,213.29,6.78810068]
["bitfinex-derivatives","SOLF0:USTF0",1737056664700,12.1581353,213.3,213.29,6.78810068]
["bitfinex-derivatives","SOLF0:USTF0",1737056665100,12.1581353,213.3,213.29,11.99422298]
["bitfinex-derivatives","SOLF0:USTF0",1737056665605,7.4692353,213.3,213.29,11.99422298]
["bitfinex-derivatives","SOLF0:USTF0",1737056666705,12.1581353,213.3,213.29,11.99422298]
["bitfinex-derivatives","SOLF0:USTF0",1737056666902,12.1581353,213.3,213.29,9.27115067]
["bitfinex-derivatives","SOLF0:USTF0",1737056668005,12.1581353,213.3,213.29,4.06502837]
["bitfinex-derivatives","SOLF0:USTF0",1737056668506,4.6887,213.31,213.29,4.06502837]
["bitfinex-derivatives","SOLF0:USTF0",1737056668804,7.4692353,213.3,213.25,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737056669005,7.4692353,213.3,213.26,6.67358706]
["bitfinex-derivatives","SOLF0:USTF0",1737056669209,7.4692353,213.3,213.27,6.67358706]
["bitfinex-derivatives","SOLF0:USTF0",1737056669406,7.4692353,213.3,213.28,11.87724746]
["bitfinex-derivatives","SOLF0:USTF0",1737056669602,7.4692353,213.3,213.29,2.72173708]
["bitfinex-derivatives","SOLF0:USTF0",1737056670007,7.4692353,213.3,213.29,7.92539748]
["bitfinex-derivatives","SOLF0:USTF0",1737056670405,7.4692353,213.3,213.29,11.8777724]
["bitfinex-derivatives","SOLF0:USTF0",1737056671206,12.1581353,213.3,213.29,5.2036604]
["bitfinex-derivatives","SOLF0:USTF0",1737056672103,7.4692353,213.3,213.24,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737056672308,7.4692353,213.25,213.24,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737056672509,7.4692353,213.25,213.24,202.96192916]
["bitfinex-derivatives","SOLF0:USTF0",1737056672904,7.4692353,213.25,213.24,6.67758412]
["bitfinex-derivatives","SOLF0:USTF0",1737056676507,4.86,213.3,213.23,261.71262982]
["bitfinex-derivatives","SOLF0:USTF0",1737056676705,3.0834,213.35,213.24,6.66856297]
["bitfinex-derivatives","SOLF0:USTF0",1737056676908,7.4692353,213.28,213.25,2.71672994]
["bitfinex-derivatives","SOLF0:USTF0",1737056677205,7.4692353,213.28,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737056677404,7.4692353,213.28,213.24,6.66743105]
["bitfinex-derivatives","SOLF0:USTF0",1737056677709,7.4692353,213.28,213.25,3.95091486]
["bitfinex-derivatives","SOLF0:USTF0",1737056677911,7.4692353,213.28,213.2,205.24990766]
["bitfinex-derivatives","SOLF0:USTF0",1737056678111,7.4692353,213.28,213.25,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1737056679209,7.4692353,213.28,213.24,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737056683416,7.4692353,213.28,213.25,2.71480512]
["bitfinex-derivatives","SOLF0:USTF0",1737056683603,7.4692353,213.28,213.24,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737056683809,7.4692353,213.28,213.25,2.71483307]
["bitfinex-derivatives","SOLF0:USTF0",1737056684111,7.4692353,213.28,213.24,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737056684312,7.4692353,213.28,213.25,2.7148235]
["bitfinex-derivatives","SOLF0:USTF0",1737056684513,7.4692353,213.28,213.24,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737056684705,7.4692353,213.28,213.25,6.66346895]
["bitfinex-derivatives","SOLF0:USTF0",1737056684911,7.4692353,213.28,213.2,650.31701469]
["bitfinex-derivatives","SOLF0:USTF0",1737056685212,7.4692353,213.28,213.25,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1737056685412,7.4692353,213.28,213.26,2.71451953]
["bitfinex-derivatives","SOLF0:USTF0",1737056685615,7.4692353,213.28,213.25,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1737056685915,7.4692353,213.28,213.26,2.71450165]
["bitfinex-derivatives","SOLF0:USTF0",1737056686109,7.4692353,213.28,213.25,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1737056686305,7.4692353,213.28,213.26,2.71457171]
["bitfinex-derivatives","SOLF0:USTF0",1737056686515,7.4692353,213.28,213.27,2.7142912]
["bitfinex-derivatives","SOLF0:USTF0",1737056687214,7.4692353,213.3,213.27,2.7142912]
["bitfinex-derivatives","SOLF0:USTF0",1737056687426,7.4692353,213.3,213.26,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737056687614,7.4692353,213.3,213.27,6.6626247]
["bitfinex-derivatives","SOLF0:USTF0",1737056687814,7.4692353,213.3,213.26,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737056688012,7.4692353,213.3,213.27,6.66139537]
["bitfinex-derivatives","SOLF0:USTF0",1737056688314,7.4692353,213.3,213.26,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737056688509,7.4692353,213.3,213.27,6.65923354]
["bitfinex-derivatives","SOLF0:USTF0",1737056688708,7.4692353,213.3,213.26,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737056688911,7.4692353,213.3,213.27,6.65847426]
["bitfinex-derivatives","SOLF0:USTF0",1737056689115,7.4692353,213.3,213.26,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737056689317,7.4692353,213.3,213.27,6.65741189]
["bitfinex-derivatives","SOLF0:USTF0",1737056689513,7.4692353,213.3,213.26,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737056689714,7.4692353,213.3,213.27,6.65709773]
["bitfinex-derivatives","SOLF0:USTF0",1737056689908,7.4692353,213.3,213.26,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737056690213,7.4692353,213.3,213.27,6.65712062]
["bitfinex-derivatives","SOLF0:USTF0",1737056690516,7.4692353,213.3,213.26,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737056690712,7.4692353,213.3,213.27,6.6570773]
["bitfinex-derivatives","SOLF0:USTF0",1737056691014,7.4692353,213.3,213.26,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737056691207,7.4692353,213.3,213.27,6.6572279]
["bitfinex-derivatives","SOLF0:USTF0",1737056691408,7.4692353,213.3,213.26,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737056691612,7.4692353,213.3,213.27,6.65710781]
["bitfinex-derivatives","SOLF0:USTF0",1737056691919,12.1581353,213.3,213.25,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1737056692215,12.1581353,213.3,213.26,2.71200319]
["bitfinex-derivatives","SOLF0:USTF0",1737056692415,12.1581353,213.3,213.27,2.71200319]
["bitfinex-derivatives","SOLF0:USTF0",1737056692716,7.4692353,213.28,213.25,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1737056693515,7.4692353,213.28,213.26,2.71126304]
["bitfinex-derivatives","SOLF0:USTF0",1737056693716,7.4692353,213.28,213.25,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1737056693912,12.1581353,213.3,213.26,6.65501936]
["bitfinex-derivatives","SOLF0:USTF0",1737056694213,12.1581353,213.3,213.25,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1737056694409,7.4692353,213.3,213.26,11.34477875]
["bitfinex-derivatives","SOLF0:USTF0",1737056694617,7.4692353,213.3,213.23,648.82081469]
["bitfinex-derivatives","SOLF0:USTF0",1737056694812,7.4692353,213.3,213.24,6.65519681]
["bitfinex-derivatives","SOLF0:USTF0",1737056695012,7.4692353,213.32,213.29,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1737056695611,4.6882,213.34,213.29,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1737056695813,7.4692353,213.32,213.29,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1737056696014,7.4692353,213.32,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737056696413,5.62096679,213.43,213.31,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056696713,7.4692353,213.43,213.34,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056697107,7.4692353,213.37,213.24,446.57960703]
["bitfinex-derivatives","SOLF0:USTF0",1737056697306,7.4692353,213.35,213.26,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056697507,7.4692353,213.35,213.32,445.06710703]
["bitfinex-derivatives","SOLF0:USTF0",1737056698317,7.4692353,213.35,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737056698517,7.4692353,213.33,213.28,6.64630803]
["bitfinex-derivatives","SOLF0:USTF0",1737056698709,7.4692353,213.33,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737056698913,7.4692353,213.33,213.28,2.70615735]
["bitfinex-derivatives","SOLF0:USTF0",1737056699115,7.4692353,213.33,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737056699315,7.4692353,213.33,213.28,2.70610315]
["bitfinex-derivatives","SOLF0:USTF0",1737056699514,7.4692353,213.33,213.26,445.06710703]
["bitfinex-derivatives","SOLF0:USTF0",1737056699714,7.4692353,213.31,213.27,2.70626707]
["bitfinex-derivatives","SOLF0:USTF0",1737056699917,7.4692353,213.31,213.28,2.70626707]
["bitfinex-derivatives","SOLF0:USTF0",1737056700218,7.4692353,213.31,213.25,449.75690703]
["bitfinex-derivatives","SOLF0:USTF0",1737056700409,7.4692353,213.31,213.26,6.64695991]
["bitfinex-derivatives","SOLF0:USTF0",1737056700612,7.4692353,213.31,213.27,6.64695991]
["bitfinex-derivatives","SOLF0:USTF0",1737056700818,5.62096679,213.44,213.3,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056701024,7.4692353,213.41,213.32,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056701215,12.1557353,213.41,213.33,11.33249733]
["bitfinex-derivatives","SOLF0:USTF0",1737056701519,7.4692353,213.37,213.29,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056701718,7.4692353,213.35,213.3,6.63624076]
["bitfinex-derivatives","SOLF0:USTF0",1737056701913,12.1570353,213.35,213.31,6.63624076]
["bitfinex-derivatives","SOLF0:USTF0",1737056702114,12.1570353,213.35,213.3,445.06710703]
["bitfinex-derivatives","SOLF0:USTF0",1737056702715,12.1570353,213.35,213.29,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737056702918,7.4692353,213.35,213.3,6.63698932]
["bitfinex-derivatives","SOLF0:USTF0",1737056703118,4.6883,213.33,213.27,646.04097939]
["bitfinex-derivatives","SOLF0:USTF0",1737056703319,4.6883,213.33,213.28,6.63715888]
["bitfinex-derivatives","SOLF0:USTF0",1737056703511,4.6885,213.32,213.29,6.63715888]
["bitfinex-derivatives","SOLF0:USTF0",1737056703715,7.4692353,213.31,213.27,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737056704118,12.1579353,213.31,213.27,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737056704517,12.1579353,213.31,213.24,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737056704718,12.1579353,213.31,213.25,6.63990601]
["bitfinex-derivatives","SOLF0:USTF0",1737056705025,12.1579353,213.31,213.26,6.63990601]
["bitfinex-derivatives","SOLF0:USTF0",1737056705225,12.1579353,213.31,213.27,2.70352376]
["bitfinex-derivatives","SOLF0:USTF0",1737056705520,12.1579353,213.31,213.25,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1737056705721,12.1579353,213.31,213.26,6.63867601]
["bitfinex-derivatives","SOLF0:USTF0",1737056706023,7.4692353,213.31,213.27,6.6385284]
["bitfinex-derivatives","SOLF0:USTF0",1737056706323,4.6885,213.32,213.28,6.63775033]
["bitfinex-derivatives","SOLF0:USTF0",1737056706522,4.6885,213.32,213.26,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737056706824,12.1579353,213.31,213.27,6.63797981]
["bitfinex-derivatives","SOLF0:USTF0",1737056707021,7.4692353,213.31,213.24,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737056707221,7.4692353,213.31,213.25,6.63822894]
["bitfinex-derivatives","SOLF0:USTF0",1737056707518,7.4692353,213.29,213.24,445.06710703]
["bitfinex-derivatives","SOLF0:USTF0",1737056707717,7.4692353,213.29,213.25,6.63983401]
["bitfinex-derivatives","SOLF0:USTF0",1737056707917,4.6898,213.26,213.24,445.06710703]
["bitfinex-derivatives","SOLF0:USTF0",1737056708118,7.4692353,213.27,213.23,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737056708414,7.4692353,213.29,213.23,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737056708824,7.4692353,213.27,213.23,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737056709020,7.4692353,213.25,213.19,646.04277939]
["bitfinex-derivatives","SOLF0:USTF0",1737056709220,7.4692353,213.25,213.19,641.35157939]
["bitfinex-derivatives","SOLF0:USTF0",1737056709822,7.4692353,213.25,213.2,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737056711027,7.4692353,213.25,213.21,6.6379299]
["bitfinex-derivatives","SOLF0:USTF0",1737056711225,4.3956,213.32,213.22,6.6379299]
["bitfinex-derivatives","SOLF0:USTF0",1737056711226,7.4692353,213.28,213.22,6.6379299]
["bitfinex-derivatives","SOLF0:USTF0",1737056711426,7.4692353,213.28,213.23,6.6379299]
["bitfinex-derivatives","SOLF0:USTF0",1737056711628,7.4692353,213.28,213.2,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737056711826,7.4692353,213.28,213.21,6.63743683]
["bitfinex-derivatives","SOLF0:USTF0",1737056712026,7.4692353,213.28,213.22,6.63743683]
["bitfinex-derivatives","SOLF0:USTF0",1737056712226,4.6898,213.26,213.23,6.63743683]
["bitfinex-derivatives","SOLF0:USTF0",1737056712425,7.4692353,213.26,213.19,646.04287939]
["bitfinex-derivatives","SOLF0:USTF0",1737056712625,7.4692353,213.26,213.2,6.63854127]
["bitfinex-derivatives","SOLF0:USTF0",1737056712823,7.4692353,213.26,213.21,2.7025717]
["bitfinex-derivatives","SOLF0:USTF0",1737056713029,7.4692353,213.26,213.19,641.35157939]
["bitfinex-derivatives","SOLF0:USTF0",1737056713229,7.4692353,213.28,213.2,18.79846965]
["bitfinex-derivatives","SOLF0:USTF0",1737056713526,7.4692353,213.28,213.21,6.63813435]
["bitfinex-derivatives","SOLF0:USTF0",1737056713726,4.6898,213.26,213.2,12.1603353]
["bitfinex-derivatives","SOLF0:USTF0",1737056713927,4.6898,213.26,213.21,6.63795882]
["bitfinex-derivatives","SOLF0:USTF0",1737056714228,4.6898,213.26,213.2,12.1603353]
["bitfinex-derivatives","SOLF0:USTF0",1737056714429,4.6898,213.26,213.21,6.63596271]
["bitfinex-derivatives","SOLF0:USTF0",1737056714626,4.6898,213.26,213.2,12.1603353]
["bitfinex-derivatives","SOLF0:USTF0",1737056714929,4.6905,213.23,213.21,2.70161191]
["bitfinex-derivatives","SOLF0:USTF0",1737056715129,4.6905,213.23,213.18,445.06710703]
["bitfinex-derivatives","SOLF0:USTF0",1737056715330,4.6905,213.23,213.19,2.70164235]
["bitfinex-derivatives","SOLF0:USTF0",1737056715532,4.6905,213.23,213.18,445.06710703]
["bitfinex-derivatives","SOLF0:USTF0",1737056715929,4.6905,213.23,213.17,200.97617236]
["bitfinex-derivatives","SOLF0:USTF0",1737056716132,4.6905,213.23,213.17,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737056716934,4.6905,213.23,213.15,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056717124,4.6905,213.23,213.17,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737056718328,12.1594353,213.24,213.18,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737056718532,12.3292353,213.25,213.17,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056718829,4.6897,213.27,213.21,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056719034,7.4692353,213.28,213.21,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056719429,4.86,213.31,213.23,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056719732,7.4692353,213.3,213.23,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056719931,4.6881,213.34,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737056720136,7.4692353,213.46,213.34,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056720331,7.4692353,213.46,213.28,6.61439265]
["bitfinex-derivatives","SOLF0:USTF0",1737056720332,7.4692353,213.48,213.41,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056721436,4.6852,213.47,213.41,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056721933,4.6852,213.47,213.39,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056722130,4.6854,213.46,213.39,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056722336,7.4692353,213.46,213.37,7.4692353]
["bitfinex-derivatives","SOLF0:USTF0",1737056722927,7.4692353,213.42,213.35,33.44704842]
["bitfinex-derivatives","SOLF0:USTF0",1737056723231,7.4692353,213.44,213.35,33.44704842]
["bitfinex-derivatives","SOLF0:USTF0",1737056723432,11.60546283,213.47,213.35,25.97781312]
["bitfinex-derivatives","SOLF0:USTF0",1737056723631,1.4251,213.46,213.32,37.58327595]
["bitfinex-derivatives","SOLF0:USTF0",1737056723827,4.5337,213.46,213.33,6.60134923]
["bitfinex-derivatives","SOLF0:USTF0",1737056724031,4.5337,213.46,213.34,6.60134923]
["bitfinex-derivatives","SOLF0:USTF0",1737056724228,4.6861,213.43,213.34,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737056724426,4.6861,213.43,213.35,2.68744084]
["bitfinex-derivatives","SOLF0:USTF0",1737056724635,4.6861,213.43,213.35,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737056725735,4.6863,213.42,213.35,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737056726234,4.6863,213.42,213.33,6.49445328]
["bitfinex-derivatives","SOLF0:USTF0",1737056726429,4.6863,213.42,213.34,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737056728433,14.08,213.76,213.35,11.60546283]
["bitfinex-derivatives","SOLF0:USTF0",1737056728638,11.60546283,213.58,213.41,11.60546283]
["bitfinex-derivatives","SOLF0:USTF0",1737056729037,1.5329,213.57,213.41,11.60546283]
["bitfinex-derivatives","SOLF0:USTF0",1737056729842,11.60546283,213.52,213.38,11.60546283]
["bitfinex-derivatives","SOLF0:USTF0",1737056730338,4.6847,213.5,213.42,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737056730841,11.60546283,213.55,213.44,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1737056732633,16.50546283,213.55,213.41,11.60546283]
["bitfinex-derivatives","SOLF0:USTF0",1737056732835,4.6845,213.5,213.43,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737056734237,4.6845,213.5,213.41,11.60546283]
["bitfinex-derivatives","SOLF0:USTF0",1737056734238,11.60546283,213.61,213.48,11.60546283]
["bitfinex-derivatives","SOLF0:USTF0",1737056734434,13.14456283,213.61,213.48,11.60546283]
["bitfinex-derivatives","SOLF0:USTF0",1737056735241,13.14456283,213.61,213.45,11.60546283]
["bitfinex-derivatives","SOLF0:USTF0",1737056735439,1.4442,213.6,213.45,11.60546283]
["bitfinex-derivatives","SOLF0:USTF0",1737056735640,4.6836,213.55,213.45,11.60546283]
["bitfinex-derivatives","SOLF0:USTF0",1737056736041,11.60546283,213.58,213.45,11.60546283]
["bitfinex-derivatives","SOLF0:USTF0",1737056736240,11.60546283,213.58,213.43,6.49445328]
["bitfinex-derivatives","SOLF0:USTF0",1737056736947,11.60546283,213.58,213.42,18.09991611]
["bitfinex-derivatives","SOLF0:USTF0",1737056737143,4.6837,213.54,213.47,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1737056739143,4.9,213.57,213.43,6.49445328]
["bitfinex-derivatives","SOLF0:USTF0",1737056739445,11.60546283,213.55,213.43,11.18025328]
["bitfinex-derivatives","SOLF0:USTF0",1737056740142,11.60546283,213.55,213.43,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737056741146,4.6845,213.5,213.43,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737056742446,4.685,213.48,213.41,11.18095328]
["bitfinex-derivatives","SOLF0:USTF0",1737056742641,11.60546283,213.52,213.39,15.93406283]
["bitfinex-derivatives","SOLF0:USTF0",1737056742946,1.4794,213.51,213.39,13.01626283]
["bitfinex-derivatives","SOLF0:USTF0",1737056743147,4.6853,213.47,213.4,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737056743539,1.4794,213.51,213.39,11.60546283]
["bitfinex-derivatives","SOLF0:USTF0",1737056743743,4.6858,213.45,213.39,11.60546283]
["bitfinex-derivatives","SOLF0:USTF0",1737056743939,3.0092,213.5,213.38,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737056744144,4.9,213.49,213.38,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737056744343,4.6858,213.45,213.38,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737056744747,4.6858,213.44,213.38,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737056745947,16.50546283,213.49,213.36,11.60546283]
["bitfinex-derivatives","SOLF0:USTF0",1737056747046,16.50546283,213.49,213.37,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737056747746,4.6866,213.41,213.34,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737056748148,11.60546283,213.46,213.33,37.58327595]
["bitfinex-derivatives","SOLF0:USTF0",1737056748343,11.60546283,213.46,213.33,42.27137595]
["bitfinex-derivatives","SOLF0:USTF0",1737056748845,4.9,213.49,213.33,16.29356283]
["bitfinex-derivatives","SOLF0:USTF0",1737056749151,4.687,213.39,213.33,16.29356283]
["bitfinex-derivatives","SOLF0:USTF0",1737056753253,4.6872,213.38,213.33,11.60546283]
["bitfinex-derivatives","SOLF0:USTF0",1737056754055,4.6874,213.37,213.33,11.60546283]
["bitfinex-derivatives","SOLF0:USTF0",1737056754356,194.0,213.48,213.33,11.60546283]
["bitfinex-derivatives","SOLF0:USTF0",1737056754553,11.60546283,213.46,213.33,11.60546283]
["bitfinex-derivatives","SOLF0:USTF0",1737056754758,4.6872,213.38,213.33,11.60546283]
["bitfinex-derivatives","SOLF0:USTF0",1737056756655,4.6872,213.38,213.32,449.75550703]
["bitfinex-derivatives","SOLF0:USTF0",1737056757859,4.6872,213.38,213.32,82.62183937]
["bitfinex-derivatives","SOLF0:USTF0",1737056758055,1.5428,213.42,213.31,445.06710703]
["bitfinex-derivatives","SOLF0:USTF0",1737056758259,4.6874,213.37,213.31,449.75570703]
["bitfinex-derivatives","SOLF0:USTF0",1737056758854,4.6874,213.37,213.31,646.04017939]
["bitfinex-derivatives","SOLF0:USTF0",1737056759457,4.6874,213.37,213.33,7.43035847]
["bitfinex-derivatives","SOLF0:USTF0",1737056761062,1.5428,213.42,213.35,7.43035847]
["bitfinex-derivatives","SOLF0:USTF0",1737056761261,194.0,213.48,213.37,7.43035847]
["bitfinex-derivatives","SOLF0:USTF0",1737056761462,206.29035847,213.48,213.41,7.43035847]
["bitfinex-derivatives","SOLF0:USTF0",1737056761665,4.6854,213.46,213.41,7.43035847]
["bitfinex-derivatives","SOLF0:USTF0",1737056762366,4.685,213.48,213.43,7.43035847]
["bitfinex-derivatives","SOLF0:USTF0",1737056762565,3.0092,213.5,213.43,7.43035847]
["bitfinex-derivatives","SOLF0:USTF0",1737056762767,195.415,213.57,213.45,7.43035847]
["bitfinex-derivatives","SOLF0:USTF0",1737056762965,4.6844,213.51,213.45,12.11585847]
["bitfinex-derivatives","SOLF0:USTF0",1737056763364,4.6846,213.5,213.46,7.43035847]
["bitfinex-derivatives","SOLF0:USTF0",1737056763667,4.6846,213.5,213.44,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737056763867,4.88,213.55,213.42,456.66271611]
["bitfinex-derivatives","SOLF0:USTF0",1737056764067,4.88,213.55,213.43,2.68387506]
["bitfinex-derivatives","SOLF0:USTF0",1737056764268,4.88,213.55,213.42,456.66271611]
["bitfinex-derivatives","SOLF0:USTF0",1737056764864,4.88,213.55,213.45,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737056764865,4.6845,213.51,213.45,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737056765069,7.7737,213.56,213.43,246.97086213]
["bitfinex-derivatives","SOLF0:USTF0",1737056765773,7.7737,213.56,213.43,194.22645069]
["bitfinex-derivatives","SOLF0:USTF0",1737056766070,4.6839,213.53,213.46,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1737056766671,7.7737,213.56,213.46,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1737056766972,7.7737,213.56,213.44,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737056766973,11.59560908,213.54,213.44,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737056767169,11.59560908,213.54,213.43,194.22645069]
["bitfinex-derivatives","SOLF0:USTF0",1737056767464,11.59560908,213.54,213.42,11.59560908]
["bitfinex-derivatives","SOLF0:USTF0",1737056767663,11.59560908,213.54,213.41,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737056767866,11.59560908,213.51,213.4,155.86687873]
["bitfinex-derivatives","SOLF0:USTF0",1737056768165,11.59560908,213.48,213.4,155.86687873]
["bitfinex-derivatives","SOLF0:USTF0",1737056768370,16.47560908,213.48,213.36,167.46248781]
["bitfinex-derivatives","SOLF0:USTF0",1737056768770,16.47560908,213.48,213.37,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737056769861,4.6861,213.43,213.36,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737056770374,4.6865,213.41,213.35,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737056770573,11.59560908,213.45,213.34,155.86687873]
["bitfinex-derivatives","SOLF0:USTF0",1737056771175,4.88,213.48,213.4,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737056771970,4.88,213.48,213.41,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737056771971,9.5651,213.48,213.41,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737056773278,9.5651,213.48,213.42,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737056773975,9.5651,213.48,213.41,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737056775471,4.88,213.48,213.43,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737056775675,4.88,213.48,213.39,11.59560908]
["bitfinex-derivatives","SOLF0:USTF0",1737056775871,4.3266,213.53,213.4,6.60589682]
["bitfinex-derivatives","SOLF0:USTF0",1737056776078,4.3266,213.53,213.39,11.59560908]
["bitfinex-derivatives","SOLF0:USTF0",1737056776376,11.59560908,213.55,213.42,11.59560908]
["bitfinex-derivatives","SOLF0:USTF0",1737056776574,11.59560908,213.55,213.43,6.60398858]
["bitfinex-derivatives","SOLF0:USTF0",1737056776773,11.59560908,213.55,213.44,6.60398858]
["bitfinex-derivatives","SOLF0:USTF0",1737056776977,4.6838,213.54,213.45,2.68851319]
["bitfinex-derivatives","SOLF0:USTF0",1737056777174,11.59560908,213.55,213.42,11.59560908]
["bitfinex-derivatives","SOLF0:USTF0",1737056777376,4.6838,213.54,213.46,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1737056777675,4.6838,213.54,213.44,445.06710703]
["bitfinex-derivatives","SOLF0:USTF0",1737056777875,4.6838,213.54,213.45,6.59901041]
["bitfinex-derivatives","SOLF0:USTF0",1737056778078,4.6838,213.54,213.44,445.06710703]
["bitfinex-derivatives","SOLF0:USTF0",1737056778375,11.59560908,213.55,213.45,497.92880314]
["bitfinex-derivatives","SOLF0:USTF0",1737056778872,11.59560908,213.52,213.45,497.92880314]
["bitfinex-derivatives","SOLF0:USTF0",1737056779476,4.6845,213.5,213.45,497.92880314]
["bitfinex-derivatives","SOLF0:USTF0",1737056779676,11.59560908,213.52,213.45,497.92880314]
["bitfinex-derivatives","SOLF0:USTF0",1737056779978,4.88,213.51,213.41,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737056780379,4.6849,213.48,213.41,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737056780781,4.686,213.44,213.4,57.71701837]
["bitfinex-derivatives","SOLF0:USTF0",1737056781873,4.686,213.44,213.37,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1737056782379,4.6862,213.43,213.37,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737056783478,4.6855,213.46,213.37,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737056783790,11.59560908,213.46,213.37,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737056785089,4.6862,213.43,213.37,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737056792693,4.6862,213.43,213.38,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737056795092,7.42721273,213.45,213.37,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056795295,4.6859,213.44,213.39,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737056795595,7.42721273,213.45,213.39,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737056795892,12.11291273,213.45,213.39,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737056797000,7.42721273,213.45,213.37,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056797197,7.42721273,213.45,213.4,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737056798296,12.11281273,213.45,213.4,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737056803793,4.6856,213.45,213.4,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737056804296,4.6856,213.45,213.37,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056804598,4.6858,213.44,213.39,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737056805100,7.42721273,213.46,213.38,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737056805302,4.6861,213.43,213.38,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737056807802,7.42721273,213.45,213.38,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737056807998,4.6863,213.42,213.38,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737056808202,4.6863,213.42,213.37,12.11451273]
["bitfinex-derivatives","SOLF0:USTF0",1737056810206,4.6863,213.42,213.36,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737056810402,4.6863,213.42,213.38,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737056810602,4.6865,213.41,213.38,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737056811902,7.42721273,213.43,213.34,641.35157939]
["bitfinex-derivatives","SOLF0:USTF0",1737056812103,4.6872,213.38,213.35,2.68679378]
["bitfinex-derivatives","SOLF0:USTF0",1737056812309,4.6872,213.38,213.34,641.35157939]
["bitfinex-derivatives","SOLF0:USTF0",1737056812606,4.6872,213.38,213.35,2.68696788]
["bitfinex-derivatives","SOLF0:USTF0",1737056812806,4.6874,213.37,213.36,6.61055195]
["bitfinex-derivatives","SOLF0:USTF0",1737056813403,4.6874,213.37,213.36,2.68697654]
["bitfinex-derivatives","SOLF0:USTF0",1737056814114,4.6878,213.35,213.34,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737056815110,12.28721273,213.41,213.34,18.72564922]
["bitfinex-derivatives","SOLF0:USTF0",1737056815309,12.28721273,213.41,213.34,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737056815511,12.28721273,213.41,213.34,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056815512,4.86,213.41,213.34,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056815718,12.28721273,213.41,213.35,6.60824767]
["bitfinex-derivatives","SOLF0:USTF0",1737056815906,12.28721273,213.41,213.34,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737056816509,4.6873,213.38,213.34,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737056818314,12.11421273,213.39,213.34,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737056818510,4.687,213.39,213.34,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737056818912,12.11421273,213.39,213.34,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737056821110,4.6868,213.4,213.35,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737056824318,4.6868,213.4,213.36,2.69285461]
["bitfinex-derivatives","SOLF0:USTF0",1737056824518,4.6868,213.4,213.35,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737056824711,7.42721273,213.39,213.32,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737056825016,7.42721273,213.39,213.33,6.62507534]
["bitfinex-derivatives","SOLF0:USTF0",1737056825218,4.6872,213.38,213.34,2.69278135]
["bitfinex-derivatives","SOLF0:USTF0",1737056825417,4.6872,213.38,213.32,208.39998509]
["bitfinex-derivatives","SOLF0:USTF0",1737056825618,4.6872,213.38,213.33,6.62601746]
["bitfinex-derivatives","SOLF0:USTF0",1737056825818,4.6872,213.38,213.32,208.39998509]
["bitfinex-derivatives","SOLF0:USTF0",1737056826014,4.6874,213.37,213.33,6.62633801]
["bitfinex-derivatives","SOLF0:USTF0",1737056826214,4.6874,213.37,213.32,208.39998509]
["bitfinex-derivatives","SOLF0:USTF0",1737056826408,4.6874,213.37,213.33,6.62525921]
["bitfinex-derivatives","SOLF0:USTF0",1737056826720,4.6876,213.36,213.32,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056826918,4.6876,213.36,213.33,6.62703277]
["bitfinex-derivatives","SOLF0:USTF0",1737056827219,4.6876,213.36,213.31,200.97307236]
["bitfinex-derivatives","SOLF0:USTF0",1737056827420,4.6876,213.36,213.32,6.62655417]
["bitfinex-derivatives","SOLF0:USTF0",1737056827713,4.6876,213.36,213.31,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737056827918,12.11471273,213.37,213.32,11.31481788]
["bitfinex-derivatives","SOLF0:USTF0",1737056828114,12.11471273,213.37,213.32,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737056828421,4.6875,213.37,213.33,2.69300481]
["bitfinex-derivatives","SOLF0:USTF0",1737056828616,4.6875,213.37,213.32,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737056828815,4.6875,213.37,213.33,2.69308885]
["bitfinex-derivatives","SOLF0:USTF0",1737056829016,4.6875,213.37,213.32,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737056829216,4.6875,213.37,213.33,2.69308]
["bitfinex-derivatives","SOLF0:USTF0",1737056829412,7.42721273,213.41,213.33,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056829615,7.42721273,213.41,213.35,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056829814,10.36141273,213.45,213.37,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056830014,10.36141273,213.45,213.38,2.69099272]
["bitfinex-derivatives","SOLF0:USTF0",1737056830219,15.04701273,213.45,213.39,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1737056830515,10.36141273,213.45,213.39,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1737056831115,4.6859,213.44,213.39,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1737056831315,2.9342,213.45,213.39,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1737056832221,7.6198,213.45,213.39,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1737056832618,2.9342,213.45,213.37,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056832818,2.9342,213.45,213.4,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737056833520,7.6198,213.45,213.39,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737056834021,15.04701273,213.45,213.39,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737056834224,4.686,213.43,213.37,12.11431273]
["bitfinex-derivatives","SOLF0:USTF0",1737056834414,10.36141273,213.45,213.38,6.62064893]
["bitfinex-derivatives","SOLF0:USTF0",1737056834616,2.9342,213.45,213.39,14.04919604]
["bitfinex-derivatives","SOLF0:USTF0",1737056834819,2.9342,213.45,213.37,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056835018,7.42721273,213.44,213.38,2.69158581]
["bitfinex-derivatives","SOLF0:USTF0",1737056835222,7.42721273,213.42,213.35,452.49431976]
["bitfinex-derivatives","SOLF0:USTF0",1737056835420,4.6872,213.38,213.35,445.06710703]
["bitfinex-derivatives","SOLF0:USTF0",1737056835719,7.42721273,213.4,213.35,445.06710703]
["bitfinex-derivatives","SOLF0:USTF0",1737056836023,4.6874,213.37,213.35,445.06710703]
["bitfinex-derivatives","SOLF0:USTF0",1737056836225,7.42721273,213.4,213.32,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056836723,7.42721273,213.4,213.31,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1737056837126,4.6875,213.37,213.31,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1737056839732,12.11471273,213.37,213.31,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1737056839925,4.6878,213.36,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737056840431,12.11521273,213.35,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737056841228,4.688,213.35,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737056841728,7.42721273,213.37,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737056841934,4.688,213.34,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737056842336,4.688,213.34,213.31,6.61240822]
["bitfinex-derivatives","SOLF0:USTF0",1737056842634,4.688,213.34,213.32,6.61255636]
["bitfinex-derivatives","SOLF0:USTF0",1737056842935,4.6883,213.33,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737056843133,7.42721273,213.34,213.31,6.61249642]
["bitfinex-derivatives","SOLF0:USTF0",1737056843329,7.42721273,213.34,213.28,641.35157939]
["bitfinex-derivatives","SOLF0:USTF0",1737056843527,7.42721273,213.34,213.29,451.68054323]
["bitfinex-derivatives","SOLF0:USTF0",1737056843834,7.42721273,213.34,213.3,6.6134362]
["bitfinex-derivatives","SOLF0:USTF0",1737056844035,7.42721273,213.32,213.29,445.06710703]
["bitfinex-derivatives","SOLF0:USTF0",1737056844334,7.42721273,213.3,213.29,445.06710703]
["bitfinex-derivatives","SOLF0:USTF0",1737056844530,12.11611273,213.3,213.29,2.68872132]
["bitfinex-derivatives","SOLF0:USTF0",1737056845127,12.11611273,213.3,213.28,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737056845334,4.6889,213.3,213.29,2.68804468]
["bitfinex-derivatives","SOLF0:USTF0",1737056845738,12.11591273,213.31,213.29,2.68804468]
["bitfinex-derivatives","SOLF0:USTF0",1737056846033,7.42721273,213.38,213.3,10.11535505]
["bitfinex-derivatives","SOLF0:USTF0",1737056846238,1.5473,213.39,213.32,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056846438,13.66151273,213.39,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737056847731,6.2343,213.39,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737056847932,7.42721273,213.38,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737056848637,13.66151273,213.39,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737056850240,13.66151273,213.39,213.34,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737056850441,4.6872,213.38,213.32,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056850739,7.42721273,213.37,213.3,452.49431976]
["bitfinex-derivatives","SOLF0:USTF0",1737056850939,7.42721273,213.37,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737056851140,13.66141273,213.39,213.3,452.49431976]
["bitfinex-derivatives","SOLF0:USTF0",1737056851441,13.66141273,213.39,213.31,6.61312701]
["bitfinex-derivatives","SOLF0:USTF0",1737056851641,13.66141273,213.39,213.32,6.61312701]
["bitfinex-derivatives","SOLF0:USTF0",1737056851842,13.66141273,213.39,213.3,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056852043,13.66141273,213.39,213.31,6.61328817]
["bitfinex-derivatives","SOLF0:USTF0",1737056852238,13.66141273,213.39,213.32,6.61328817]
["bitfinex-derivatives","SOLF0:USTF0",1737056852439,13.66141273,213.39,213.33,6.61328817]
["bitfinex-derivatives","SOLF0:USTF0",1737056852638,13.66141273,213.39,213.3,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056852839,13.66141273,213.39,213.33,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1737056853641,7.42721273,213.39,213.3,452.49431976]
["bitfinex-derivatives","SOLF0:USTF0",1737056853841,7.42721273,213.4,213.36,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737056854637,1.4694,213.44,213.36,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737056854839,7.42721273,213.4,213.35,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737056855042,7.42721273,213.38,213.31,445.06710703]
["bitfinex-derivatives","SOLF0:USTF0",1737056855243,7.42721273,213.36,213.32,6.61752118]
["bitfinex-derivatives","SOLF0:USTF0",1737056855537,7.42721273,213.38,213.31,445.06710703]
["bitfinex-derivatives","SOLF0:USTF0",1737056855744,7.42721273,213.38,213.32,6.61969812]
["bitfinex-derivatives","SOLF0:USTF0",1737056855945,7.42721273,213.38,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737056856344,7.42721273,213.37,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737056857540,7.42721273,213.37,213.3,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056857845,7.42721273,213.37,213.34,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737056860849,4.6869,213.39,213.34,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737056861046,12.11411273,213.39,213.34,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737056861646,7.42721273,213.39,213.35,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737056862046,7.42721273,213.39,213.32,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056862243,7.42721273,213.41,213.37,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737056865650,4.6859,213.44,213.34,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056865852,7.42721273,213.42,213.35,6.60766539]
["bitfinex-derivatives","SOLF0:USTF0",1737056866052,7.42721273,213.42,213.36,6.60766539]
["bitfinex-derivatives","SOLF0:USTF0",1737056866355,7.42721273,213.42,213.37,11.29461141]
["bitfinex-derivatives","SOLF0:USTF0",1737056866548,7.42721273,213.42,213.37,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1737056866954,12.11351273,213.42,213.37,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1737056867853,12.11351273,213.42,213.38,2.68484835]
["bitfinex-derivatives","SOLF0:USTF0",1737056868056,12.11351273,213.42,213.37,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1737056869451,7.42721273,213.42,213.34,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056869652,7.42721273,213.4,213.35,6.60899603]
["bitfinex-derivatives","SOLF0:USTF0",1737056869855,7.42721273,213.4,213.32,452.49431976]
["bitfinex-derivatives","SOLF0:USTF0",1737056870052,7.42721273,213.4,213.33,6.61047057]
["bitfinex-derivatives","SOLF0:USTF0",1737056870255,7.42721273,213.4,213.34,6.61047057]
["bitfinex-derivatives","SOLF0:USTF0",1737056870457,4.6871,213.39,213.34,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1737056873859,7.42721273,213.4,213.34,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1737056874659,7.42721273,213.4,213.35,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737056875659,7.42721273,213.4,213.36,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737056876858,7.42721273,213.4,213.39,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737056877059,7.42721273,213.42,213.39,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737056877359,7.42721273,213.44,213.34,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056877661,7.42721273,213.44,213.35,6.60824376]
["bitfinex-derivatives","SOLF0:USTF0",1737056877851,7.42721273,213.44,213.36,2.68593904]
["bitfinex-derivatives","SOLF0:USTF0",1737056878055,7.42721273,213.44,213.34,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056878256,7.42721273,213.44,213.35,6.60961625]
["bitfinex-derivatives","SOLF0:USTF0",1737056878559,7.42721273,213.44,213.36,2.68649547]
["bitfinex-derivatives","SOLF0:USTF0",1737056878751,7.42721273,213.44,213.34,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056878950,12.11301273,213.44,213.35,6.60922273]
["bitfinex-derivatives","SOLF0:USTF0",1737056879254,12.11301273,213.44,213.36,2.6863275]
["bitfinex-derivatives","SOLF0:USTF0",1737056879454,12.11301273,213.44,213.36,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056879949,7.42721273,213.42,213.39,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1737056880458,7.42721273,213.42,213.36,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737056881057,4.6865,213.41,213.36,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737056881361,4.6865,213.41,213.37,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737056881860,7.42721273,213.42,213.37,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737056881861,12.11351273,213.42,213.37,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737056882050,1.5177,213.45,213.39,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737056882362,12.11241273,213.47,213.39,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056882561,7.42721273,213.45,213.36,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737056882755,7.42721273,213.43,213.37,2.68640796]
["bitfinex-derivatives","SOLF0:USTF0",1737056882955,7.42721273,213.43,213.35,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056883260,7.42721273,213.43,213.36,6.6095678]
["bitfinex-derivatives","SOLF0:USTF0",1737056883456,4.6863,213.42,213.36,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737056883661,4.6863,213.42,213.34,445.06710703]
["bitfinex-derivatives","SOLF0:USTF0",1737056883861,4.6863,213.42,213.35,6.6087373]
["bitfinex-derivatives","SOLF0:USTF0",1737056884059,4.6863,213.42,213.36,6.6087373]
["bitfinex-derivatives","SOLF0:USTF0",1737056884263,4.6863,213.42,213.37,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1737056885057,4.6863,213.42,213.34,452.49431976]
["bitfinex-derivatives","SOLF0:USTF0",1737056885363,12.11331273,213.43,213.36,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056885553,4.86,213.5,213.36,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056885758,7.42721273,213.44,213.38,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737056886162,4.6862,213.43,213.38,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737056886765,12.11311273,213.44,213.39,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737056887063,12.11311273,213.44,213.36,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056887064,7.42721273,213.44,213.36,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056887359,7.42721273,213.45,213.36,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056887664,7.42721273,213.47,213.38,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056888459,7.42721273,213.47,213.34,642.55205695]
["bitfinex-derivatives","SOLF0:USTF0",1737056888460,7.42721273,213.45,213.36,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056888656,7.42721273,213.45,213.37,6.60169489]
["bitfinex-derivatives","SOLF0:USTF0",1737056888860,7.42721273,213.45,213.38,6.60169489]
["bitfinex-derivatives","SOLF0:USTF0",1737056889064,7.42721273,213.43,213.35,444.75308459]
["bitfinex-derivatives","SOLF0:USTF0",1737056889361,7.42721273,213.43,213.36,6.6027814]
["bitfinex-derivatives","SOLF0:USTF0",1737056889660,7.42721273,213.43,213.35,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056889858,4.6858,213.44,213.35,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056890359,4.6858,213.44,213.4,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737056890560,7.42721273,213.47,213.39,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056891366,7.42721273,213.47,213.4,6.60648385]
["bitfinex-derivatives","SOLF0:USTF0",1737056891667,7.42721273,213.47,213.39,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056891866,7.42721273,213.47,213.4,6.60599193]
["bitfinex-derivatives","SOLF0:USTF0",1737056892066,4.6854,213.46,213.42,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1737056892262,2.9482,213.52,213.36,444.75308459]
["bitfinex-derivatives","SOLF0:USTF0",1737056892462,10.37541273,213.52,213.37,8.07995857]
["bitfinex-derivatives","SOLF0:USTF0",1737056892669,15.05961273,213.52,213.47,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1737056892861,15.05961273,213.52,213.44,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056893062,7.42721273,213.5,213.37,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1737056893269,7.42721273,213.48,213.38,6.60144274]
["bitfinex-derivatives","SOLF0:USTF0",1737056893468,7.42721273,213.46,213.39,6.60144274]
["bitfinex-derivatives","SOLF0:USTF0",1737056893668,7.42721273,213.46,213.4,2.68322947]
["bitfinex-derivatives","SOLF0:USTF0",1737056893965,7.42721273,213.46,213.38,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056894162,4.6856,213.45,213.4,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737056894867,7.42721273,213.46,213.37,444.75308459]
["bitfinex-derivatives","SOLF0:USTF0",1737056895062,7.42721273,213.44,213.38,6.60183545]
["bitfinex-derivatives","SOLF0:USTF0",1737056895261,7.42721273,213.44,213.36,444.75308459]
["bitfinex-derivatives","SOLF0:USTF0",1737056895459,4.686,213.44,213.39,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737056900272,7.42721273,213.47,213.37,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056900472,7.42721273,213.47,213.39,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056901073,4.6854,213.46,213.42,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737056902376,12.11241273,213.47,213.42,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737056903571,4.6854,213.46,213.41,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737056905971,12.11241273,213.47,213.41,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737056906176,7.42721273,213.47,213.42,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1737056907179,4.6851,213.48,213.42,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1737056907378,12.11231273,213.48,213.42,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1737056907777,4.6852,213.47,213.42,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1737056908075,7.42721273,213.48,213.42,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1737056908476,12.11221273,213.48,213.43,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737056909178,7.42721273,213.5,213.42,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056909879,7.42721273,213.5,213.45,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737056910379,12.11181273,213.5,213.45,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737056912781,4.6843,213.51,213.46,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737056913686,8.93561273,213.52,213.47,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1737056913687,13.61971273,213.52,213.47,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1737056914582,4.6843,213.51,213.46,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1737056915184,7.42721273,213.54,213.46,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056915577,1.5152,213.58,213.4,444.75308459]
["bitfinex-derivatives","SOLF0:USTF0",1737056915578,1.5152,213.58,213.48,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056915781,5.59695527,213.61,213.57,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056916176,2.9172,213.66,213.6,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737056916379,10.34441273,213.66,213.57,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056916681,10.34441273,213.66,213.56,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056916881,7.42721273,213.64,213.56,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056917084,4.6814,213.64,213.58,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056917384,12.10861273,213.64,213.56,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056917780,4.6814,213.64,213.58,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056918479,12.10861273,213.64,213.56,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056918884,15.02561273,213.66,213.58,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056919680,4.6801,213.71,213.65,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056919877,12.10731273,213.71,213.63,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056920382,7.42721273,213.69,213.62,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056920982,7.42721273,213.69,213.64,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737056923085,1.554,213.73,213.64,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056923283,8.98121273,213.73,213.64,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056923484,7.42721273,213.73,213.66,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056923684,4.6783,213.79,213.68,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056923885,7.42721273,213.77,213.71,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1737056924180,4.678,213.8,213.73,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1737056924496,7.42721273,213.83,213.74,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056924886,3.0563,213.88,213.74,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056925091,3.0563,213.88,213.64,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737056925092,7.42721273,213.8,213.64,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737056925285,7.42721273,213.8,213.71,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056925483,5.02,213.87,213.73,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056925687,7.42721273,213.81,213.73,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056925884,5.80919727,213.91,213.8,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056926391,7.42721273,213.89,213.8,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056927189,7.42721273,213.87,213.81,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737056927582,7.42721273,213.87,213.74,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737056927894,7.42721273,213.85,213.76,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056928191,1.4844,214.01,213.8,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056928384,7.42721273,213.9,213.8,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056928785,7.42721273,213.9,213.82,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056929191,5.02,213.99,213.82,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737056929593,7.42721273,213.89,213.82,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737056929888,7.42721273,213.89,213.81,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056931794,5.0,213.94,213.81,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056931996,7.42721273,213.89,213.81,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056932189,12.10341273,213.89,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737056932496,7.42721273,213.89,213.81,12.10491273]
["bitfinex-derivatives","SOLF0:USTF0",1737056932796,4.6764,213.87,213.81,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056932996,7.42721273,213.87,213.79,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056933193,7.42721273,213.85,213.77,25.87313897]
["bitfinex-derivatives","SOLF0:USTF0",1737056933393,4.6784,213.78,213.77,25.87313897]
["bitfinex-derivatives","SOLF0:USTF0",1737056934102,7.42721273,213.8,213.72,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056934399,12.10531273,213.8,213.72,12.10691273]
["bitfinex-derivatives","SOLF0:USTF0",1737056934797,7.5826,213.83,213.74,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056934991,2.9052,213.83,213.74,7.42721273]
["bitfinex-derivatives","SOLF0:USTF0",1737056935297,2.9052,213.83,213.78,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1737056936099,5.02,213.84,213.78,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1737056936600,5.02,213.84,213.75,77.61941692]
["bitfinex-derivatives","SOLF0:USTF0",1737056937299,9.6971,213.84,213.78,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737056937499,5.02,213.84,213.75,77.61941692]
["bitfinex-derivatives","SOLF0:USTF0",1737056937998,9.6971,213.84,213.75,77.61941692]
["bitfinex-derivatives","SOLF0:USTF0",1737056938493,9.6971,213.84,213.74,155.55285629]
["bitfinex-derivatives","SOLF0:USTF0",1737056938697,9.6971,213.84,213.77,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737056939299,9.6971,213.84,213.74,155.55285629]
["bitfinex-derivatives","SOLF0:USTF0",1737056939498,9.6971,213.84,213.78,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1737056941297,5.02,213.84,213.79,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737056943604,4.6768,213.85,213.79,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737056943804,4.6766,213.86,213.79,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737056944204,4.6766,213.86,213.8,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737056944406,4.3279,213.9,213.79,11.56178559]
["bitfinex-derivatives","SOLF0:USTF0",1737056944607,2.8801,213.9,213.79,11.56178559]
["bitfinex-derivatives","SOLF0:USTF0",1737056944805,5.04,213.92,213.79,11.56178559]
["bitfinex-derivatives","SOLF0:USTF0",1737056945005,11.56178559,213.96,213.82,11.56178559]
["bitfinex-derivatives","SOLF0:USTF0",1737056945306,16.60178559,213.96,213.88,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737056945806,16.60178559,213.96,213.82,11.56178559]
["bitfinex-derivatives","SOLF0:USTF0",1737056946003,16.60178559,213.96,213.88,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737056946203,4.6748,213.95,213.88,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737056947004,16.23638559,213.96,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737056948411,4.6746,213.96,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737056949206,11.56178559,213.96,213.85,11.56178559]
["bitfinex-derivatives","SOLF0:USTF0",1737056949411,11.56178559,213.96,213.87,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737056949412,4.6751,213.93,213.87,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737056950109,4.6754,213.92,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737056950609,4.6756,213.91,213.85,449.42988459]
["bitfinex-derivatives","SOLF0:USTF0",1737056950804,4.6756,213.91,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737056951212,4.6756,213.91,213.84,444.75308459]
["bitfinex-derivatives","SOLF0:USTF0",1737056951407,4.6756,213.91,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737056951608,4.6749,213.95,213.84,444.75308459]
["bitfinex-derivatives","SOLF0:USTF0",1737056951809,11.56178559,213.96,213.84,444.75308459]
["bitfinex-derivatives","SOLF0:USTF0",1737056951810,11.56178559,213.96,213.84,25.87313897]
["bitfinex-derivatives","SOLF0:USTF0",1737056952011,11.56178559,213.96,213.88,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737056952212,4.6753,213.92,213.84,25.87313897]
["bitfinex-derivatives","SOLF0:USTF0",1737056952707,4.6746,213.96,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737056952914,11.56178559,214.0,213.85,168.61464188]
["bitfinex-derivatives","SOLF0:USTF0",1737056953113,11.56178559,214.0,213.88,11.56178559]
["bitfinex-derivatives","SOLF0:USTF0",1737056953314,4.6742,213.98,213.88,11.56178559]
["bitfinex-derivatives","SOLF0:USTF0",1737056953617,11.56178559,214.0,213.88,11.56178559]
["bitfinex-derivatives","SOLF0:USTF0",1737056953814,4.4436,214.02,213.91,11.56178559]
["bitfinex-derivatives","SOLF0:USTF0",1737056954005,2.9266,214.02,213.91,11.56178559]
["bitfinex-derivatives","SOLF0:USTF0",1737056954407,4.6738,214.0,213.94,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1737056954609,11.56178559,214.0,213.89,155.55285629]
["bitfinex-derivatives","SOLF0:USTF0",1737056954810,11.56178559,214.0,213.91,284.08629109]
["bitfinex-derivatives","SOLF0:USTF0",1737056955016,4.6744,213.97,213.91,284.08629109]
["bitfinex-derivatives","SOLF0:USTF0",1737056955916,11.56178559,214.0,213.87,155.55285629]
["bitfinex-derivatives","SOLF0:USTF0",1737056956610,11.56178559,214.0,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737056956814,5.06,213.99,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737056957210,4.6747,213.95,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737056957417,12.0664279,213.95,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737056958419,12.0664279,213.95,213.85,289.54238504]
["bitfinex-derivatives","SOLF0:USTF0",1737056958420,4.6757,213.9,213.85,288.04238504]
["bitfinex-derivatives","SOLF0:USTF0",1737056958718,5.06,213.99,213.85,284.08629109]
["bitfinex-derivatives","SOLF0:USTF0",1737056958719,7.3917279,213.87,213.85,284.08629109]
["bitfinex-derivatives","SOLF0:USTF0",1737056959213,7.3917279,213.87,213.83,284.08629109]
["bitfinex-derivatives","SOLF0:USTF0",1737056959419,11.56133556,213.87,213.83,284.08629109]
["bitfinex-derivatives","SOLF0:USTF0",1737056960117,11.56133556,213.87,213.79,444.75308459]
["bitfinex-derivatives","SOLF0:USTF0",1737056960921,11.56133556,213.87,213.78,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737056961113,11.56133556,213.87,213.76,284.08629109]
["bitfinex-derivatives","SOLF0:USTF0",1737056961317,11.56133556,213.87,213.77,2.63660649]
["bitfinex-derivatives","SOLF0:USTF0",1737056961515,4.6766,213.86,213.76,295.64762665]
["bitfinex-derivatives","SOLF0:USTF0",1737056961721,11.56133556,213.87,213.77,6.48742038]
["bitfinex-derivatives","SOLF0:USTF0",1737056961922,11.56133556,213.87,213.78,6.48678683]
["bitfinex-derivatives","SOLF0:USTF0",1737056962119,11.56133556,213.87,213.79,2.63669002]
["bitfinex-derivatives","SOLF0:USTF0",1737056962417,9.736,213.89,213.8,2.63820611]
["bitfinex-derivatives","SOLF0:USTF0",1737056962621,9.736,213.89,213.78,444.75308459]
["bitfinex-derivatives","SOLF0:USTF0",1737056962921,9.736,213.89,213.79,6.49146314]
["bitfinex-derivatives","SOLF0:USTF0",1737056963117,9.736,213.89,213.8,2.63817057]
["bitfinex-derivatives","SOLF0:USTF0",1737056963118,5.06,213.89,213.8,2.63817057]
["bitfinex-derivatives","SOLF0:USTF0",1737056963310,5.06,213.89,213.81,6.49109532]
["bitfinex-derivatives","SOLF0:USTF0",1737056963516,5.06,213.89,213.79,644.74356292]
["bitfinex-derivatives","SOLF0:USTF0",1737056963517,5.06,213.89,213.82,2.63817057]
["bitfinex-derivatives","SOLF0:USTF0",1737056963719,5.06,213.89,213.79,644.74356292]
["bitfinex-derivatives","SOLF0:USTF0",1737056963922,5.06,213.89,213.8,6.49734113]
["bitfinex-derivatives","SOLF0:USTF0",1737056964224,5.06,213.89,213.81,6.49734113]
["bitfinex-derivatives","SOLF0:USTF0",1737056964426,5.06,213.89,213.82,6.49734113]
["bitfinex-derivatives","SOLF0:USTF0",1737056964725,5.06,213.89,213.83,2.64064761]
["bitfinex-derivatives","SOLF0:USTF0",1737056964919,5.06,213.89,213.81,641.03755695]
["bitfinex-derivatives","SOLF0:USTF0",1737056965120,5.06,213.89,213.85,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1737056965424,2.9276,213.93,213.82,11.56133556]
["bitfinex-derivatives","SOLF0:USTF0",1737056965623,1.5159,213.93,213.88,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737056966117,1.407,213.94,213.82,11.56133556]
["bitfinex-derivatives","SOLF0:USTF0",1737056966118,1.407,213.94,213.89,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1737056970534,4.6753,213.92,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737056970831,4.6753,213.92,213.87,6.53076503]
["bitfinex-derivatives","SOLF0:USTF0",1737056971032,4.6753,213.92,213.88,6.53076503]
["bitfinex-derivatives","SOLF0:USTF0",1737056971225,4.6753,213.92,213.89,2.6537979]
["bitfinex-derivatives","SOLF0:USTF0",1737056971429,4.6753,213.92,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737056971631,4.6753,213.92,213.87,6.53177523]
["bitfinex-derivatives","SOLF0:USTF0",1737056971832,4.6753,213.92,213.88,6.53177523]
["bitfinex-derivatives","SOLF0:USTF0",1737056972023,12.96833556,213.94,213.84,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737056972228,4.6758,213.9,213.85,6.533154]
["bitfinex-derivatives","SOLF0:USTF0",1737056972428,4.6758,213.9,213.86,2.65477964]
["bitfinex-derivatives","SOLF0:USTF0",1737056972628,4.6758,213.9,213.84,447.19057769]
["bitfinex-derivatives","SOLF0:USTF0",1737056972828,1.4437,213.93,213.85,6.5342955]
["bitfinex-derivatives","SOLF0:USTF0",1737056973026,1.4437,213.93,213.84,447.19057769]
["bitfinex-derivatives","SOLF0:USTF0",1737056973027,11.56133556,213.91,213.84,447.19057769]
["bitfinex-derivatives","SOLF0:USTF0",1737056973229,11.56133556,213.91,213.85,2.65563643]
["bitfinex-derivatives","SOLF0:USTF0",1737056973431,11.56133556,213.91,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737056973633,11.56133556,213.91,213.85,2.65615594]
["bitfinex-derivatives","SOLF0:USTF0",1737056973828,11.56133556,213.91,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737056974033,11.56133556,213.91,213.85,2.6562188]
["bitfinex-derivatives","SOLF0:USTF0",1737056974235,11.56133556,213.91,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737056976134,16.23693556,213.91,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737056977534,16.23693556,213.91,213.81,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737056977734,16.23693556,213.91,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737056979535,16.23693556,213.91,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737056981334,7.39597901,213.88,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737056982038,7.39597901,213.88,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737056983933,7.39597901,213.88,213.86,4.14859494]
["bitfinex-derivatives","SOLF0:USTF0",1737056984133,7.39597901,213.91,213.88,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737056984336,8.83967901,213.93,213.88,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737056984636,8.83967901,213.93,213.89,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1737056984839,8.83967901,213.93,213.89,10.12032226]
["bitfinex-derivatives","SOLF0:USTF0",1737056985034,1.407,213.94,213.89,5.44452226]
["bitfinex-derivatives","SOLF0:USTF0",1737056985234,8.80297901,213.94,213.92,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737056987038,8.80297901,213.94,213.93,10.12370151]
["bitfinex-derivatives","SOLF0:USTF0",1737056987240,8.80297901,213.94,213.93,5.44860151]
["bitfinex-derivatives","SOLF0:USTF0",1737056987939,8.80297901,213.94,213.92,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737056988539,8.80297901,213.94,213.88,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737056988840,8.80297901,213.94,213.89,13.51450415]
["bitfinex-derivatives","SOLF0:USTF0",1737056989037,1.4543,214.02,213.9,6.87110548]
["bitfinex-derivatives","SOLF0:USTF0",1737056989243,1.4543,214.02,213.91,13.51157183]
["bitfinex-derivatives","SOLF0:USTF0",1737056989436,7.39597901,213.99,213.92,13.51157183]
["bitfinex-derivatives","SOLF0:USTF0",1737056989643,7.39597901,213.99,213.95,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737056989841,7.39597901,213.99,213.96,4.14789452]
["bitfinex-derivatives","SOLF0:USTF0",1737056990038,7.39597901,213.99,213.95,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737056990238,7.39597901,213.99,213.93,5.34298827]
["bitfinex-derivatives","SOLF0:USTF0",1737056990438,4.6734,214.01,213.96,5.34298827]
["bitfinex-derivatives","SOLF0:USTF0",1737056990638,7.39597901,213.98,213.96,5.34298827]
["bitfinex-derivatives","SOLF0:USTF0",1737056991143,4.6734,214.01,213.9,449.9095567]
["bitfinex-derivatives","SOLF0:USTF0",1737056991341,4.6736,214.0,213.91,13.49768556]
["bitfinex-derivatives","SOLF0:USTF0",1737056991641,4.6736,214.0,213.93,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737056991842,4.6736,214.0,213.94,6.86336462]
["bitfinex-derivatives","SOLF0:USTF0",1737056992042,4.6736,214.0,213.95,4.14645058]
["bitfinex-derivatives","SOLF0:USTF0",1737056992244,4.6736,214.0,213.96,4.14645058]
["bitfinex-derivatives","SOLF0:USTF0",1737056992442,4.6736,214.0,213.93,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737056992741,4.6736,214.0,213.94,18.82515296]
["bitfinex-derivatives","SOLF0:USTF0",1737056993043,4.6736,214.0,213.95,9.48009548]
["bitfinex-derivatives","SOLF0:USTF0",1737056993243,4.6736,214.0,213.96,4.14367391]
["bitfinex-derivatives","SOLF0:USTF0",1737056993538,4.6736,214.0,213.95,5.33615568]
["bitfinex-derivatives","SOLF0:USTF0",1737056993743,4.6736,214.0,213.94,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737056993942,4.6736,214.0,213.95,4.14344931]
["bitfinex-derivatives","SOLF0:USTF0",1737056994143,4.6736,214.0,213.94,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737056994338,4.6736,214.0,213.95,4.14396152]
["bitfinex-derivatives","SOLF0:USTF0",1737056994537,4.6736,214.0,213.91,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737056994751,4.6736,214.0,213.92,13.48887095]
["bitfinex-derivatives","SOLF0:USTF0",1737056994935,4.6736,214.0,213.93,4.1437386]
["bitfinex-derivatives","SOLF0:USTF0",1737056995141,4.6736,214.0,213.94,4.1437386]
["bitfinex-derivatives","SOLF0:USTF0",1737056995342,4.6736,214.0,213.93,5.33424119]
["bitfinex-derivatives","SOLF0:USTF0",1737056995647,6.1274,214.02,213.94,4.14316864]
["bitfinex-derivatives","SOLF0:USTF0",1737056995841,11.54584502,214.04,213.95,4.14316864]
["bitfinex-derivatives","SOLF0:USTF0",1737056996147,16.56584502,214.04,213.96,4.14242635]
["bitfinex-derivatives","SOLF0:USTF0",1737056996349,16.56584502,214.04,213.95,5.33424119]
["bitfinex-derivatives","SOLF0:USTF0",1737056996642,11.54584502,214.04,213.96,4.14152211]
["bitfinex-derivatives","SOLF0:USTF0",1737056996837,16.21854502,214.04,213.98,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1737056997948,11.54584502,214.04,213.98,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1737056998151,4.673,214.03,213.98,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1737056998344,11.54584502,214.04,214.0,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1737056998540,11.54584502,214.04,213.94,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737056998750,11.54584502,214.04,213.95,4.13839023]
["bitfinex-derivatives","SOLF0:USTF0",1737056999044,11.54584502,214.04,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737056999348,4.6735,214.01,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737057001948,11.54584502,214.04,213.91,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057002146,11.54584502,214.01,213.91,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057002847,11.54584502,214.01,213.88,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057003262,11.54584502,213.98,213.88,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057003458,11.54584502,213.98,213.87,650.34389507]
["bitfinex-derivatives","SOLF0:USTF0",1737057003646,11.54584502,213.98,213.88,4.14175364]
["bitfinex-derivatives","SOLF0:USTF0",1737057003846,11.54584502,213.98,213.87,650.34389507]
["bitfinex-derivatives","SOLF0:USTF0",1737057004046,4.6744,213.97,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737057005455,16.21984502,213.98,213.92,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737057005649,11.54584502,214.01,213.88,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057005850,11.54584502,214.01,213.89,4.1418948]
["bitfinex-derivatives","SOLF0:USTF0",1737057006056,11.54584502,214.01,213.88,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057006057,4.674,213.99,213.93,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1737057006755,70.16169733,217.19,213.9,5.33068328]
["bitfinex-derivatives","SOLF0:USTF0",1737057006961,1.4184,214.14,213.93,11.54584502]
["bitfinex-derivatives","SOLF0:USTF0",1737057007257,11.54584502,214.06,213.94,4.14226281]
["bitfinex-derivatives","SOLF0:USTF0",1737057007455,4.6728,214.04,213.97,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1737057007856,4.6728,214.04,213.94,5.32887743]
["bitfinex-derivatives","SOLF0:USTF0",1737057008059,4.6728,214.04,213.95,13.47624699]
["bitfinex-derivatives","SOLF0:USTF0",1737057008255,4.6728,214.04,213.98,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1737057008454,4.6729,214.03,213.93,454.05942271]
["bitfinex-derivatives","SOLF0:USTF0",1737057008664,4.6729,214.03,213.94,455.98865041]
["bitfinex-derivatives","SOLF0:USTF0",1737057008963,4.6729,214.03,213.97,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1737057009159,11.54584502,214.03,213.95,13.85430142]
["bitfinex-derivatives","SOLF0:USTF0",1737057009366,11.54584502,214.03,213.94,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057010364,11.54584502,214.03,213.92,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737057010565,11.54584502,214.03,213.93,4.14186511]
["bitfinex-derivatives","SOLF0:USTF0",1737057010761,11.54584502,214.03,213.94,9.47317337]
["bitfinex-derivatives","SOLF0:USTF0",1737057011063,11.54584502,214.03,213.95,4.14169681]
["bitfinex-derivatives","SOLF0:USTF0",1737057011364,11.54584502,214.03,213.96,4.14169681]
["bitfinex-derivatives","SOLF0:USTF0",1737057011564,16.21894502,214.03,213.97,14.14560479]
["bitfinex-derivatives","SOLF0:USTF0",1737057011759,16.21894502,214.03,213.97,10.00540826]
["bitfinex-derivatives","SOLF0:USTF0",1737057012069,16.21894502,214.03,213.97,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1737057012964,11.54584502,214.03,213.94,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057013169,11.54584502,214.03,213.95,4.13984302]
["bitfinex-derivatives","SOLF0:USTF0",1737057013458,7.38834918,214.0,213.94,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057013666,7.38834918,214.0,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737057015055,12.06194918,214.0,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737057015561,7.38834918,214.0,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737057016068,9.5161,214.05,213.97,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737057016270,7.38834918,214.03,213.97,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737057016766,7.38834918,214.01,213.96,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737057017858,4.6731,214.02,213.96,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737057018157,7.38834918,214.01,213.96,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737057018863,4.6731,214.02,213.94,7.38834918]
["bitfinex-derivatives","SOLF0:USTF0",1737057019061,12.06144918,214.02,213.97,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737057020367,4.6731,214.02,213.97,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737057020569,4.6723,214.06,214.0,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737057020766,7.38834918,214.05,213.97,7.38834918]
["bitfinex-derivatives","SOLF0:USTF0",1737057021368,4.6727,214.04,213.96,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1737057021564,7.38834918,214.05,213.96,7.38834918]
["bitfinex-derivatives","SOLF0:USTF0",1737057021871,7.38834918,214.03,213.96,7.38834918]
["bitfinex-derivatives","SOLF0:USTF0",1737057023073,4.6731,214.02,213.97,8.81813946]
["bitfinex-derivatives","SOLF0:USTF0",1737057023268,4.6731,214.02,213.97,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737057023776,4.6731,214.02,213.98,9.47973807]
["bitfinex-derivatives","SOLF0:USTF0",1737057023967,4.6731,214.02,213.98,5.33500225]
["bitfinex-derivatives","SOLF0:USTF0",1737057024676,4.6731,214.02,213.97,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737057024875,4.6731,214.02,213.98,4.14521209]
["bitfinex-derivatives","SOLF0:USTF0",1737057025075,4.6731,214.02,213.97,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737057025279,4.6737,214.0,213.95,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737057025479,4.6737,214.0,213.96,9.48504257]
["bitfinex-derivatives","SOLF0:USTF0",1737057025681,4.6737,214.0,213.97,4.1469717]
["bitfinex-derivatives","SOLF0:USTF0",1737057025881,4.6737,214.0,213.97,5.33807087]
["bitfinex-derivatives","SOLF0:USTF0",1737057026086,4.6737,214.0,213.95,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737057026289,4.6737,214.0,213.96,4.14647512]
["bitfinex-derivatives","SOLF0:USTF0",1737057026482,4.6737,214.0,213.96,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737057027285,4.6737,214.0,213.97,4.14985154]
["bitfinex-derivatives","SOLF0:USTF0",1737057027485,4.6737,214.0,213.96,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737057027685,4.6737,214.0,213.97,4.1497817]
["bitfinex-derivatives","SOLF0:USTF0",1737057027987,4.6737,214.0,213.97,5.3413741]
["bitfinex-derivatives","SOLF0:USTF0",1737057028487,12.40834918,213.99,213.92,835.08252241]
["bitfinex-derivatives","SOLF0:USTF0",1737057028693,1.4224,213.98,213.92,835.08252241]
["bitfinex-derivatives","SOLF0:USTF0",1737057028990,4.6747,213.95,213.93,5.34799578]
["bitfinex-derivatives","SOLF0:USTF0",1737057029787,4.6747,213.95,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737057029988,7.38834918,213.93,213.9,6.88254025]
["bitfinex-derivatives","SOLF0:USTF0",1737057030188,7.38834918,213.93,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737057030592,7.38834918,213.93,213.9,8.07709232]
["bitfinex-derivatives","SOLF0:USTF0",1737057030788,7.38834918,213.93,213.9,5.35256022]
["bitfinex-derivatives","SOLF0:USTF0",1737057031093,7.38834918,213.93,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737057032091,7.38834918,213.93,213.9,5.32656498]
["bitfinex-derivatives","SOLF0:USTF0",1737057032292,4.6754,213.92,213.9,5.32656498]
["bitfinex-derivatives","SOLF0:USTF0",1737057032888,7.38834918,213.91,213.87,392.56894472]
["bitfinex-derivatives","SOLF0:USTF0",1737057033195,7.38834918,213.88,213.87,392.56894472]
["bitfinex-derivatives","SOLF0:USTF0",1737057033489,7.38834918,213.92,213.87,392.56894472]
["bitfinex-derivatives","SOLF0:USTF0",1737057033694,7.38834918,213.94,213.87,392.56894472]
["bitfinex-derivatives","SOLF0:USTF0",1737057033995,7.38834918,213.94,213.86,7.38834918]
["bitfinex-derivatives","SOLF0:USTF0",1737057034193,7.38834918,213.94,213.87,6.71926721]
["bitfinex-derivatives","SOLF0:USTF0",1737057034396,12.06324918,213.94,213.88,9.99914281]
["bitfinex-derivatives","SOLF0:USTF0",1737057035194,12.06324918,213.94,213.89,5.32304281]
["bitfinex-derivatives","SOLF0:USTF0",1737057035392,7.38834918,213.92,213.89,5.32304281]
["bitfinex-derivatives","SOLF0:USTF0",1737057035593,7.38834918,213.9,213.89,5.32304281]
["bitfinex-derivatives","SOLF0:USTF0",1737057035793,7.38834918,213.9,213.85,704.22620751]
["bitfinex-derivatives","SOLF0:USTF0",1737057036090,4.676,213.89,213.86,16.55260877]
["bitfinex-derivatives","SOLF0:USTF0",1737057036398,7.38834918,213.9,213.86,13.83158203]
["bitfinex-derivatives","SOLF0:USTF0",1737057036896,12.06414918,213.9,213.85,261.71262982]
["bitfinex-derivatives","SOLF0:USTF0",1737057037194,12.06414918,213.9,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737057037792,4.6762,213.88,213.82,12.06584918]
["bitfinex-derivatives","SOLF0:USTF0",1737057038091,7.38834918,213.88,213.8,842.47087159]
["bitfinex-derivatives","SOLF0:USTF0",1737057038292,7.38834918,213.88,213.81,6.71158704]
["bitfinex-derivatives","SOLF0:USTF0",1737057038494,12.06514918,213.86,213.8,397.24684472]
["bitfinex-derivatives","SOLF0:USTF0",1737057038687,12.06514918,213.86,213.82,5.31592854]
["bitfinex-derivatives","SOLF0:USTF0",1737057039092,7.38834918,213.84,213.82,5.31592854]
["bitfinex-derivatives","SOLF0:USTF0",1737057039397,7.38834918,213.84,213.8,392.56894472]
["bitfinex-derivatives","SOLF0:USTF0",1737057040696,7.38834918,213.84,213.75,646.18639923]
["bitfinex-derivatives","SOLF0:USTF0",1737057040995,7.38834918,213.84,213.76,12.01956652]
["bitfinex-derivatives","SOLF0:USTF0",1737057041194,7.38834918,213.84,213.76,5.31297079]
["bitfinex-derivatives","SOLF0:USTF0",1737057041394,7.38834918,213.84,213.77,5.31297079]
["bitfinex-derivatives","SOLF0:USTF0",1737057041998,7.38834918,213.84,213.75,203.67282154]
["bitfinex-derivatives","SOLF0:USTF0",1737057042193,12.06544918,213.84,213.78,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737057042694,7.38834918,213.82,213.77,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737057043796,12.06584918,213.82,213.76,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737057045194,12.06584918,213.82,213.77,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737057045393,7.38834918,213.82,213.77,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737057045594,4.6778,213.81,213.77,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737057046696,4.6781,213.8,213.75,200.96347236]
["bitfinex-derivatives","SOLF0:USTF0",1737057046897,7.38834918,213.8,213.75,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737057048097,4.6784,213.78,213.75,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737057048499,4.6784,213.78,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737057049298,4.6787,213.77,213.73,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1737057049804,4.6791,213.75,213.72,704.22620751]
["bitfinex-derivatives","SOLF0:USTF0",1737057050299,4.6788,213.76,213.72,266.39222982]
["bitfinex-derivatives","SOLF0:USTF0",1737057051092,4.6788,213.76,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737057051994,5.0,213.82,213.73,7.38834918]
["bitfinex-derivatives","SOLF0:USTF0",1737057052198,7.38834918,213.82,213.75,7.38834918]
["bitfinex-derivatives","SOLF0:USTF0",1737057053104,12.06584918,213.82,213.77,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737057054001,7.38834918,213.8,213.77,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737057054404,4.6777,213.81,213.77,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737057054703,12.06604918,213.81,213.77,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737057057204,4.6777,213.81,213.77,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737057057396,12.06604918,213.81,213.77,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737057061303,7.38834918,213.81,213.74,7.38834918]
["bitfinex-derivatives","SOLF0:USTF0",1737057061610,12.06564918,213.83,213.78,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1737057061912,7.38834918,213.83,213.74,7.38834918]
["bitfinex-derivatives","SOLF0:USTF0",1737057062210,7.38834918,213.84,213.8,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737057062412,7.38834918,213.84,213.76,7.38834918]
["bitfinex-derivatives","SOLF0:USTF0",1737057062808,12.06544918,213.84,213.79,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1737057063313,194.0,214.0,213.8,7.38834918]
["bitfinex-derivatives","SOLF0:USTF0",1737057063614,12.06414918,213.9,213.83,7.38834918]
["bitfinex-derivatives","SOLF0:USTF0",1737057064113,12.06414918,213.9,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737057066112,1.4484,213.99,213.83,7.38834918]
["bitfinex-derivatives","SOLF0:USTF0",1737057066308,7.38834918,213.93,213.85,7.38834918]
["bitfinex-derivatives","SOLF0:USTF0",1737057066715,1.4484,213.99,213.85,7.38834918]
["bitfinex-derivatives","SOLF0:USTF0",1737057066915,7.38834918,213.94,213.85,7.38834918]
["bitfinex-derivatives","SOLF0:USTF0",1737057067112,12.06324918,213.94,213.87,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737057067312,7.38834918,213.92,213.87,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737057067514,1.4484,213.99,213.84,7.38834918]
["bitfinex-derivatives","SOLF0:USTF0",1737057067714,7.38834918,213.94,213.84,7.38834918]
["bitfinex-derivatives","SOLF0:USTF0",1737057068419,7.38834918,213.94,213.85,5.2917771]
["bitfinex-derivatives","SOLF0:USTF0",1737057068807,7.38834918,213.92,213.85,5.2917771]
["bitfinex-derivatives","SOLF0:USTF0",1737057069016,7.38834918,213.92,213.86,5.2917771]
["bitfinex-derivatives","SOLF0:USTF0",1737057069513,12.06384918,213.92,213.86,9.9681771]
["bitfinex-derivatives","SOLF0:USTF0",1737057069716,12.06384918,213.92,213.86,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737057069917,12.06384918,213.92,213.85,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057070316,12.06384918,213.92,213.85,211.7712433]
["bitfinex-derivatives","SOLF0:USTF0",1737057070516,12.06384918,213.92,213.84,449.90192687]
["bitfinex-derivatives","SOLF0:USTF0",1737057070718,12.06384918,213.92,213.87,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737057070917,4.6755,213.91,213.87,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737057072617,4.6755,213.91,213.86,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737057073420,4.676,213.89,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737057074121,7.38834918,213.92,213.86,5.30959038]
["bitfinex-derivatives","SOLF0:USTF0",1737057074325,4.6758,213.9,213.86,9.98609038]
["bitfinex-derivatives","SOLF0:USTF0",1737057074627,4.6758,213.9,213.86,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737057075519,7.38834918,213.94,213.86,12.06484918]
["bitfinex-derivatives","SOLF0:USTF0",1737057075824,7.38834918,214.02,213.93,7.38834918]
["bitfinex-derivatives","SOLF0:USTF0",1737057076023,7.38834918,214.04,213.87,5.31109536]
["bitfinex-derivatives","SOLF0:USTF0",1737057076219,7.38834918,214.0,213.91,7.38834918]
["bitfinex-derivatives","SOLF0:USTF0",1737057076824,7.38834918,213.98,213.91,7.38834918]
["bitfinex-derivatives","SOLF0:USTF0",1737057077321,7.38834918,213.96,213.91,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057078118,7.38834918,213.96,213.87,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057078314,7.38834918,213.96,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737057079214,7.38834918,213.96,213.91,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1737057080024,7.38834918,213.96,213.88,449.90192687]
["bitfinex-derivatives","SOLF0:USTF0",1737057080219,7.38834918,213.98,213.9,7.38834918]
["bitfinex-derivatives","SOLF0:USTF0",1737057080424,7.38834918,213.98,213.88,449.90192687]
["bitfinex-derivatives","SOLF0:USTF0",1737057080825,7.38834918,213.98,213.93,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737057081124,7.38834918,213.98,213.89,654.68368809]
["bitfinex-derivatives","SOLF0:USTF0",1737057081523,7.38834918,213.98,213.89,597.75999994]
["bitfinex-derivatives","SOLF0:USTF0",1737057082018,7.38834918,213.98,213.9,499.39291311]
["bitfinex-derivatives","SOLF0:USTF0",1737057082224,7.38834918,213.98,213.94,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737057085128,6.1519,214.0,213.94,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737057085129,4.6738,214.0,213.94,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737057085324,7.38834918,213.98,213.94,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737057086427,7.38834918,213.98,213.9,7.38834918]
["bitfinex-derivatives","SOLF0:USTF0",1737057086627,7.38834918,213.98,213.93,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1737057089030,7.38834918,213.96,213.89,504.61214659]
["bitfinex-derivatives","SOLF0:USTF0",1737057089628,7.38834918,213.94,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737057090435,7.38834918,213.94,213.89,62.0985689]
["bitfinex-derivatives","SOLF0:USTF0",1737057090728,7.38834918,213.94,213.87,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057091130,4.6752,213.93,213.88,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737057091730,4.6755,213.92,213.87,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737057093234,4.6756,213.91,213.86,643.47465005]
["bitfinex-derivatives","SOLF0:USTF0",1737057093537,4.6756,213.91,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737057094630,4.6756,213.91,213.87,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737057096240,2.914,213.97,213.86,7.38834918]
["bitfinex-derivatives","SOLF0:USTF0",1737057096435,7.38834918,213.95,213.88,7.38834918]
["bitfinex-derivatives","SOLF0:USTF0",1737057097338,7.38834918,213.95,213.91,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737057098441,4.6746,213.96,213.91,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737057098744,4.6746,213.96,213.92,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737057099347,7.38834918,213.95,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737057099644,4.6749,213.94,213.88,7.38834918]
["bitfinex-derivatives","SOLF0:USTF0",1737057099844,7.38834918,213.93,213.86,449.90192687]
["bitfinex-derivatives","SOLF0:USTF0",1737057100046,7.38834918,213.93,213.89,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1737057102050,7.38834918,213.93,213.85,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057102349,7.38834918,213.93,213.86,6.84853852]
["bitfinex-derivatives","SOLF0:USTF0",1737057102545,7.38834918,213.93,213.87,4.13699232]
["bitfinex-derivatives","SOLF0:USTF0",1737057102744,7.38834918,213.93,213.86,5.30654498]
["bitfinex-derivatives","SOLF0:USTF0",1737057102945,2.914,213.97,213.87,8.81379219]
["bitfinex-derivatives","SOLF0:USTF0",1737057103146,7.38834918,213.88,213.86,5.30654498]
["bitfinex-derivatives","SOLF0:USTF0",1737057103350,7.38834918,213.88,213.87,5.30654498]
["bitfinex-derivatives","SOLF0:USTF0",1737057103647,12.06454918,213.88,213.87,5.30654498]
["bitfinex-derivatives","SOLF0:USTF0",1737057103846,7.38834918,213.88,213.84,638.79805005]
["bitfinex-derivatives","SOLF0:USTF0",1737057104042,7.38834918,213.85,213.84,638.79805005]
["bitfinex-derivatives","SOLF0:USTF0",1737057104248,12.06514918,213.85,213.84,638.79805005]
["bitfinex-derivatives","SOLF0:USTF0",1737057104751,4.6771,213.84,213.78,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1737057104945,4.6771,213.84,213.79,4.12749887]
["bitfinex-derivatives","SOLF0:USTF0",1737057105252,7.38834918,213.83,213.79,5.30310738]
["bitfinex-derivatives","SOLF0:USTF0",1737057105650,7.38834918,213.81,213.76,1101.47395223]
["bitfinex-derivatives","SOLF0:USTF0",1737057105846,7.38834918,213.79,213.76,1096.79515223]
["bitfinex-derivatives","SOLF0:USTF0",1737057106042,7.38834918,213.79,213.76,654.28157454]
["bitfinex-derivatives","SOLF0:USTF0",1737057106846,7.38834918,213.77,213.76,654.28157454]
["bitfinex-derivatives","SOLF0:USTF0",1737057107043,7.38834918,213.77,213.76,261.71262982]
["bitfinex-derivatives","SOLF0:USTF0",1737057107454,12.06694918,213.77,213.76,261.71262982]
["bitfinex-derivatives","SOLF0:USTF0",1737057107651,12.06694918,213.77,213.76,259.37182982]
["bitfinex-derivatives","SOLF0:USTF0",1737057107951,7.38834918,213.77,213.72,392.56894472]
["bitfinex-derivatives","SOLF0:USTF0",1737057108152,7.38834918,213.74,213.72,392.56894472]
["bitfinex-derivatives","SOLF0:USTF0",1737057108749,7.38834918,213.74,213.69,643.47835005]
["bitfinex-derivatives","SOLF0:USTF0",1737057108951,7.38834918,213.74,213.7,4.12893177]
["bitfinex-derivatives","SOLF0:USTF0",1737057109254,7.38834918,213.74,213.7,5.30491864]
["bitfinex-derivatives","SOLF0:USTF0",1737057109647,7.38834918,213.74,213.69,200.96477236]
["bitfinex-derivatives","SOLF0:USTF0",1737057111453,12.06764918,213.74,213.69,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737057111655,12.06764918,213.74,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737057112054,7.38834918,213.72,213.67,699.54460751]
["bitfinex-derivatives","SOLF0:USTF0",1737057112259,7.38834918,213.7,213.67,699.54460751]
["bitfinex-derivatives","SOLF0:USTF0",1737057112446,4.6801,213.71,213.67,699.54460751]
["bitfinex-derivatives","SOLF0:USTF0",1737057112651,4.6801,213.71,213.65,638.79805005]
["bitfinex-derivatives","SOLF0:USTF0",1737057112850,4.6801,213.7,213.65,638.79805005]
["bitfinex-derivatives","SOLF0:USTF0",1737057113051,12.06844918,213.7,213.65,638.79805005]
["bitfinex-derivatives","SOLF0:USTF0",1737057113354,4.6801,213.7,213.65,638.79805005]
["bitfinex-derivatives","SOLF0:USTF0",1737057113658,12.06844918,213.7,213.64,12.06974918]
["bitfinex-derivatives","SOLF0:USTF0",1737057114058,12.06844918,213.7,213.64,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737057114455,12.06844918,213.7,213.63,286.52838419]
["bitfinex-derivatives","SOLF0:USTF0",1737057114753,7.38834918,213.7,213.63,281.84678419]
["bitfinex-derivatives","SOLF0:USTF0",1737057115055,7.38834918,213.68,213.63,281.84678419]
["bitfinex-derivatives","SOLF0:USTF0",1737057115356,4.681,213.67,213.63,281.84678419]
["bitfinex-derivatives","SOLF0:USTF0",1737057115758,4.681,213.67,213.62,281.84678419]
["bitfinex-derivatives","SOLF0:USTF0",1737057116553,4.681,213.67,213.61,281.84678419]
["bitfinex-derivatives","SOLF0:USTF0",1737057117058,4.681,213.67,213.61,286.52888419]
["bitfinex-derivatives","SOLF0:USTF0",1737057118359,4.681,213.67,213.61,447.19567769]
["bitfinex-derivatives","SOLF0:USTF0",1737057118559,4.6797,213.72,213.66,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737057118760,7.38834918,213.72,213.64,7.38834918]
["bitfinex-derivatives","SOLF0:USTF0",1737057118960,7.38834918,213.7,213.62,7.38834918]
["bitfinex-derivatives","SOLF0:USTF0",1737057119162,7.38834918,213.7,213.61,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057119363,7.38834918,213.7,213.63,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057120059,7.38834918,213.7,213.64,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737057120459,7.38834918,213.7,213.63,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057120959,7.38834918,213.7,213.64,7.38834918]
["bitfinex-derivatives","SOLF0:USTF0",1737057121664,7.38834918,213.7,213.66,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737057122163,7.38834918,213.7,213.64,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057122358,7.38834918,213.68,213.64,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057122766,4.6808,213.67,213.64,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057123066,7.38834918,213.66,213.62,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057123260,7.38834918,213.64,213.62,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057123465,4.6816,213.63,213.62,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057123964,4.6821,213.61,213.6,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057124161,12.07044918,213.61,213.6,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057124861,12.07044918,213.61,213.55,647.11457977]
["bitfinex-derivatives","SOLF0:USTF0",1737057125062,7.38834918,213.59,213.55,647.11457977]
["bitfinex-derivatives","SOLF0:USTF0",1737057125364,7.38834918,213.57,213.55,642.43127977]
["bitfinex-derivatives","SOLF0:USTF0",1737057125564,7.38834918,213.57,213.55,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737057126061,4.6832,213.56,213.55,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737057126665,4.6832,213.56,213.49,286.53128419]
["bitfinex-derivatives","SOLF0:USTF0",1737057126865,7.38834918,213.55,213.49,286.53128419]
["bitfinex-derivatives","SOLF0:USTF0",1737057127067,7.38834918,213.53,213.49,281.84678419]
["bitfinex-derivatives","SOLF0:USTF0",1737057127467,7.38834918,213.51,213.49,281.84678419]
["bitfinex-derivatives","SOLF0:USTF0",1737057127663,7.38834918,213.51,213.48,281.84678419]
["bitfinex-derivatives","SOLF0:USTF0",1737057128370,7.38834918,213.49,213.48,281.84678419]
["bitfinex-derivatives","SOLF0:USTF0",1737057128671,7.38834918,213.49,213.43,286.53268419]
["bitfinex-derivatives","SOLF0:USTF0",1737057129165,7.38834918,213.5,213.45,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737057129362,16.55858432,213.52,213.42,281.84678419]
["bitfinex-derivatives","SOLF0:USTF0",1737057130269,16.55858432,213.52,213.42,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057130470,16.55858432,213.52,213.44,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737057130769,11.59858432,213.52,213.42,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057130967,4.96,213.54,213.42,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057131569,4.96,213.54,213.43,5.25262222]
["bitfinex-derivatives","SOLF0:USTF0",1737057131770,4.6838,213.53,213.46,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737057131969,4.96,213.54,213.45,11.59858432]
["bitfinex-derivatives","SOLF0:USTF0",1737057132171,4.98,213.6,213.46,4.08471553]
["bitfinex-derivatives","SOLF0:USTF0",1737057132365,4.98,213.61,213.56,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737057133167,4.98,213.61,213.57,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737057134171,16.27998432,213.64,213.57,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737057134475,2.9428,213.66,213.54,11.59858432]
["bitfinex-derivatives","SOLF0:USTF0",1737057134676,4.6814,213.65,213.54,11.59858432]
["bitfinex-derivatives","SOLF0:USTF0",1737057134975,11.59858432,213.64,213.55,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737057135174,11.59858432,213.64,213.54,281.84678419]
["bitfinex-derivatives","SOLF0:USTF0",1737057135968,11.59858432,213.61,213.52,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057136573,11.59858432,213.61,213.5,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057136774,4.6829,213.58,213.51,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1737057136975,11.59858432,213.61,213.5,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057137176,11.59858432,213.58,213.5,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057137375,11.59858432,213.58,213.49,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057137674,4.6834,213.56,213.49,447.19827769]
["bitfinex-derivatives","SOLF0:USTF0",1737057138176,4.6834,213.56,213.5,9.33694093]
["bitfinex-derivatives","SOLF0:USTF0",1737057138372,4.6834,213.56,213.5,5.25004797]
["bitfinex-derivatives","SOLF0:USTF0",1737057138775,4.6834,213.56,213.49,447.19827769]
["bitfinex-derivatives","SOLF0:USTF0",1737057138977,4.6834,213.56,213.5,4.08654572]
["bitfinex-derivatives","SOLF0:USTF0",1737057139177,4.6834,213.56,213.49,447.19827769]
["bitfinex-derivatives","SOLF0:USTF0",1737057139878,4.6834,213.56,213.49,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737057140280,4.6834,213.56,213.5,8.77318826]
["bitfinex-derivatives","SOLF0:USTF0",1737057140479,4.6834,213.56,213.5,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1737057140681,4.6827,213.59,213.47,710.02092615]
["bitfinex-derivatives","SOLF0:USTF0",1737057140877,4.6827,213.59,213.48,455.82836578]
["bitfinex-derivatives","SOLF0:USTF0",1737057141078,4.6827,213.59,213.52,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1737057141479,4.6832,213.56,213.48,456.16891219]
["bitfinex-derivatives","SOLF0:USTF0",1737057141679,4.6832,213.56,213.5,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1737057142081,4.6832,213.56,213.51,5.2551016]
["bitfinex-derivatives","SOLF0:USTF0",1737057142684,4.6832,213.56,213.5,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1737057142883,4.6832,213.56,213.51,4.09249408]
["bitfinex-derivatives","SOLF0:USTF0",1737057143182,4.6832,213.56,213.5,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1737057143384,4.6832,213.56,213.52,5.26154617]
["bitfinex-derivatives","SOLF0:USTF0",1737057143785,4.683,213.57,213.52,5.26154617]
["bitfinex-derivatives","SOLF0:USTF0",1737057144086,4.683,213.57,213.47,267.50734846]
["bitfinex-derivatives","SOLF0:USTF0",1737057144087,205.59858432,213.65,213.53,4.09415903]
["bitfinex-derivatives","SOLF0:USTF0",1737057144283,205.59858432,213.65,213.49,455.56086201]
["bitfinex-derivatives","SOLF0:USTF0",1737057144491,11.59858432,213.62,213.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1737057145283,11.59858432,213.62,213.52,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057145487,11.59858432,213.62,213.53,4.09735345]
["bitfinex-derivatives","SOLF0:USTF0",1737057145686,11.59858432,213.62,213.54,4.09735345]
["bitfinex-derivatives","SOLF0:USTF0",1737057145891,11.59858432,213.62,213.52,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057146194,11.59858432,213.62,213.53,15.93378745]
["bitfinex-derivatives","SOLF0:USTF0",1737057146396,11.59858432,213.62,213.57,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737057146596,205.59858432,213.65,213.53,5.26425651]
["bitfinex-derivatives","SOLF0:USTF0",1737057146894,11.59858432,213.65,213.6,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737057147096,11.59858432,213.65,213.51,454.11216201]
["bitfinex-derivatives","SOLF0:USTF0",1737057147294,11.59858432,213.65,213.52,13.3699537]
["bitfinex-derivatives","SOLF0:USTF0",1737057147502,11.59858432,213.65,213.54,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057147702,11.59858432,213.65,213.55,13.3699537]
["bitfinex-derivatives","SOLF0:USTF0",1737057147898,11.59858432,213.65,213.56,13.3699537]
["bitfinex-derivatives","SOLF0:USTF0",1737057148098,11.59858432,213.65,213.57,4.10480447]
["bitfinex-derivatives","SOLF0:USTF0",1737057148299,11.59858432,213.65,213.58,9.37864436]
["bitfinex-derivatives","SOLF0:USTF0",1737057148498,4.6814,213.64,213.59,4.10480447]
["bitfinex-derivatives","SOLF0:USTF0",1737057148799,11.59858432,213.65,213.55,638.79805005]
["bitfinex-derivatives","SOLF0:USTF0",1737057149001,11.59858432,213.65,213.56,13.39250778]
["bitfinex-derivatives","SOLF0:USTF0",1737057149199,11.59858432,213.65,213.59,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1737057149497,11.59858432,213.65,213.6,4.11494908]
["bitfinex-derivatives","SOLF0:USTF0",1737057149697,11.59858432,213.65,213.6,5.28692839]
["bitfinex-derivatives","SOLF0:USTF0",1737057149897,11.59858432,213.65,213.55,638.79805005]
["bitfinex-derivatives","SOLF0:USTF0",1737057150097,11.59858432,213.65,213.56,13.40286052]
["bitfinex-derivatives","SOLF0:USTF0",1737057150299,11.59858432,213.65,213.57,27.15895269]
["bitfinex-derivatives","SOLF0:USTF0",1737057150498,11.59858432,213.65,213.58,4.11498556]
["bitfinex-derivatives","SOLF0:USTF0",1737057150699,11.59858432,213.65,213.59,4.11498556]
["bitfinex-derivatives","SOLF0:USTF0",1737057150900,11.59858432,213.65,213.57,13.75609217]
["bitfinex-derivatives","SOLF0:USTF0",1737057150901,11.59858432,213.65,213.6,4.11498556]
["bitfinex-derivatives","SOLF0:USTF0",1737057151100,4.6815,213.64,213.61,4.11606764]
["bitfinex-derivatives","SOLF0:USTF0",1737057151295,4.6815,213.64,213.6,5.29080468]
["bitfinex-derivatives","SOLF0:USTF0",1737057151495,4.6815,213.64,213.61,4.11659757]
["bitfinex-derivatives","SOLF0:USTF0",1737057151691,11.59858432,213.65,213.6,5.29080468]
["bitfinex-derivatives","SOLF0:USTF0",1737057151999,4.98,213.7,213.62,5.29080468]
["bitfinex-derivatives","SOLF0:USTF0",1737057152202,11.59858432,213.71,213.63,4.11826111]
["bitfinex-derivatives","SOLF0:USTF0",1737057152396,4.6805,213.69,213.64,4.11826111]
["bitfinex-derivatives","SOLF0:USTF0",1737057152592,4.6805,213.69,213.65,4.11826111]
["bitfinex-derivatives","SOLF0:USTF0",1737057152797,11.59858432,213.71,213.64,5.29080468]
["bitfinex-derivatives","SOLF0:USTF0",1737057153001,11.59858432,213.68,213.64,5.29080468]
["bitfinex-derivatives","SOLF0:USTF0",1737057153201,11.59858432,213.68,213.58,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1737057153404,4.6808,213.67,213.61,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737057153600,11.59858432,213.7,213.62,4.0708686]
["bitfinex-derivatives","SOLF0:USTF0",1737057153802,11.59858432,213.7,213.59,652.56507043]
["bitfinex-derivatives","SOLF0:USTF0",1737057154101,11.59858432,213.7,213.62,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737057154302,11.59858432,213.7,213.63,4.07271536]
["bitfinex-derivatives","SOLF0:USTF0",1737057154494,11.59858432,213.7,213.63,5.29500784]
["bitfinex-derivatives","SOLF0:USTF0",1737057155198,4.6808,213.67,213.63,5.29500784]
["bitfinex-derivatives","SOLF0:USTF0",1737057155394,4.6808,213.67,213.64,5.29500784]
["bitfinex-derivatives","SOLF0:USTF0",1737057155592,11.59858432,213.68,213.64,5.29500784]
["bitfinex-derivatives","SOLF0:USTF0",1737057155796,1.4216,213.72,213.59,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737057155797,11.59858432,213.65,213.59,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737057156502,11.59858432,213.65,213.6,5.30363014]
["bitfinex-derivatives","SOLF0:USTF0",1737057157001,16.57858432,213.65,213.55,835.08252241]
["bitfinex-derivatives","SOLF0:USTF0",1737057157303,16.57858432,213.65,213.56,6.79170218]
["bitfinex-derivatives","SOLF0:USTF0",1737057157504,16.57858432,213.65,213.57,6.79226951]
["bitfinex-derivatives","SOLF0:USTF0",1737057157803,16.57858432,213.65,213.58,9.38441882]
["bitfinex-derivatives","SOLF0:USTF0",1737057158006,16.57858432,213.65,213.58,5.30594896]
["bitfinex-derivatives","SOLF0:USTF0",1737057158503,16.57858432,213.65,213.55,392.56894472]
["bitfinex-derivatives","SOLF0:USTF0",1737057158705,4.6823,213.61,213.56,6.79543965]
["bitfinex-derivatives","SOLF0:USTF0",1737057158906,4.6823,213.61,213.57,4.08070703]
["bitfinex-derivatives","SOLF0:USTF0",1737057159105,4.6823,213.61,213.57,5.30745603]
["bitfinex-derivatives","SOLF0:USTF0",1737057159307,4.6823,213.6,213.55,397.25224472]
["bitfinex-derivatives","SOLF0:USTF0",1737057160104,4.6823,213.6,213.55,392.56894472]
["bitfinex-derivatives","SOLF0:USTF0",1737057160306,4.6823,213.6,213.56,5.30920141]
["bitfinex-derivatives","SOLF0:USTF0",1737057160805,4.6823,213.6,213.54,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737057161001,4.6823,213.6,213.55,4.08294081]
["bitfinex-derivatives","SOLF0:USTF0",1737057161202,4.6823,213.6,213.54,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737057161511,4.6825,213.59,213.54,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737057162002,4.6825,213.59,213.55,5.31147909]
["bitfinex-derivatives","SOLF0:USTF0",1737057162600,4.6825,213.59,213.54,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737057165110,4.6821,213.61,213.56,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1737057165306,11.59858432,213.62,213.56,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1737057165909,4.6825,213.6,213.55,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737057166412,4.6825,213.6,213.56,5.31880674]
["bitfinex-derivatives","SOLF0:USTF0",1737057167013,4.682,213.62,213.53,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057167214,4.682,213.62,213.54,455.8727726]
["bitfinex-derivatives","SOLF0:USTF0",1737057167413,16.57858432,213.65,213.57,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737057167814,4.6822,213.61,213.57,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737057168914,11.59858432,213.65,213.6,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737057169615,11.59858432,213.65,213.61,5.32399508]
["bitfinex-derivatives","SOLF0:USTF0",1737057170117,4.6815,213.64,213.61,5.32399508]
["bitfinex-derivatives","SOLF0:USTF0",1737057170615,4.6815,213.64,213.6,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737057170915,4.6815,213.64,213.61,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737057171710,11.59858432,213.65,213.61,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737057171913,16.27988432,213.65,213.61,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737057173513,7.41193165,213.64,213.61,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737057175820,7.41193165,213.64,213.62,5.32789034]
["bitfinex-derivatives","SOLF0:USTF0",1737057176119,4.6816,213.63,213.62,5.32789034]
["bitfinex-derivatives","SOLF0:USTF0",1737057176616,4.6816,213.63,213.58,447.19627769]
["bitfinex-derivatives","SOLF0:USTF0",1737057176816,7.41193165,213.6,213.58,447.19627769]
["bitfinex-derivatives","SOLF0:USTF0",1737057177015,7.41193165,213.6,213.58,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057177218,7.41193165,213.6,213.59,5.33424424]
["bitfinex-derivatives","SOLF0:USTF0",1737057177416,12.09423165,213.6,213.59,5.33424424]
["bitfinex-derivatives","SOLF0:USTF0",1737057177720,7.41193165,213.6,213.56,256.00863949]
["bitfinex-derivatives","SOLF0:USTF0",1737057177915,7.41193165,213.57,213.54,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737057178115,7.41193165,213.57,213.55,6.7857285]
["bitfinex-derivatives","SOLF0:USTF0",1737057178315,7.41193165,213.57,213.54,196.28447236]
["bitfinex-derivatives","SOLF0:USTF0",1737057178521,7.41193165,213.57,213.55,6.78595791]
["bitfinex-derivatives","SOLF0:USTF0",1737057178722,7.41193165,213.57,213.55,5.33991954]
["bitfinex-derivatives","SOLF0:USTF0",1737057179020,7.41193165,213.57,213.55,10.02331954]
["bitfinex-derivatives","SOLF0:USTF0",1737057179520,7.41193165,213.57,213.56,5.33991954]
["bitfinex-derivatives","SOLF0:USTF0",1737057179720,7.41193165,213.57,213.56,12.13114937]
["bitfinex-derivatives","SOLF0:USTF0",1737057180726,7.41193165,213.57,213.56,12.13213336]
["bitfinex-derivatives","SOLF0:USTF0",1737057181127,7.41193165,213.57,213.56,5.33991954]
["bitfinex-derivatives","SOLF0:USTF0",1737057183429,7.41193165,213.59,213.56,5.33991954]
["bitfinex-derivatives","SOLF0:USTF0",1737057183922,7.41193165,213.59,213.57,5.33991954]
["bitfinex-derivatives","SOLF0:USTF0",1737057184621,7.41193165,213.59,213.54,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737057184826,7.41193165,213.59,213.55,6.80422621]
["bitfinex-derivatives","SOLF0:USTF0",1737057185019,7.41193165,213.59,213.56,6.80422621]
["bitfinex-derivatives","SOLF0:USTF0",1737057185224,7.41193165,213.59,213.57,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737057185625,7.41193165,213.61,213.55,13.92060829]
["bitfinex-derivatives","SOLF0:USTF0",1737057185926,7.41193165,213.61,213.56,17.98667761]
["bitfinex-derivatives","SOLF0:USTF0",1737057186127,7.41193165,213.61,213.57,6.80482554]
["bitfinex-derivatives","SOLF0:USTF0",1737057186318,7.41193165,213.61,213.56,13.92060829]
["bitfinex-derivatives","SOLF0:USTF0",1737057186519,7.41193165,213.61,213.6,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737057187519,7.41193165,213.61,213.6,10.03517808]
["bitfinex-derivatives","SOLF0:USTF0",1737057188019,7.41193165,213.61,213.6,16.8369011]
["bitfinex-derivatives","SOLF0:USTF0",1737057188425,7.41193165,213.61,213.6,25.40190679]
["bitfinex-derivatives","SOLF0:USTF0",1737057188728,7.41193165,213.61,213.6,11.48402302]
["bitfinex-derivatives","SOLF0:USTF0",1737057189030,7.41193165,213.61,213.6,25.40284396]
["bitfinex-derivatives","SOLF0:USTF0",1737057189232,7.41193165,213.61,213.6,32.03082051]
["bitfinex-derivatives","SOLF0:USTF0",1737057192134,1.464,213.66,213.63,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737057192334,7.41193165,213.64,213.63,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737057192637,7.41193165,213.64,213.63,8.82516866]
["bitfinex-derivatives","SOLF0:USTF0",1737057192938,7.41193165,213.64,213.63,14.17856133]
["bitfinex-derivatives","SOLF0:USTF0",1737057193136,7.41193165,213.64,213.63,23.54302704]
["bitfinex-derivatives","SOLF0:USTF0",1737057193538,7.41193165,213.64,213.63,32.10732686]
["bitfinex-derivatives","SOLF0:USTF0",1737057194038,4.4435,213.72,213.63,27.42592686]
["bitfinex-derivatives","SOLF0:USTF0",1737057194238,7.41193165,213.67,213.65,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737057194435,7.41193165,213.67,213.66,5.35339267]
["bitfinex-derivatives","SOLF0:USTF0",1737057194637,7.41193165,213.69,213.66,12.22660941]
["bitfinex-derivatives","SOLF0:USTF0",1737057194837,7.41193165,213.69,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737057195037,7.41193165,213.69,213.68,8.81550605]
["bitfinex-derivatives","SOLF0:USTF0",1737057195237,7.41193165,213.69,213.68,11.55065168]
["bitfinex-derivatives","SOLF0:USTF0",1737057195439,7.41193165,213.69,213.68,16.90279049]
["bitfinex-derivatives","SOLF0:USTF0",1737057196038,3.0219,213.72,213.68,16.90279049]
["bitfinex-derivatives","SOLF0:USTF0",1737057196234,7.41193165,213.7,213.68,10.03389267]
["bitfinex-derivatives","SOLF0:USTF0",1737057196641,7.41193165,213.7,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737057203345,7.41193165,213.71,213.7,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737057204242,7.41193165,213.73,213.7,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737057205341,7.41193165,213.71,213.7,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737057206746,7.41193165,213.71,213.67,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737057206947,7.41193165,213.69,213.67,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737057207148,7.41193165,213.69,213.65,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057207343,7.41193165,213.69,213.66,8.86116739]
["bitfinex-derivatives","SOLF0:USTF0",1737057207545,7.41193165,213.69,213.66,10.00905226]
["bitfinex-derivatives","SOLF0:USTF0",1737057207740,7.41193165,213.67,213.66,5.32805226]
["bitfinex-derivatives","SOLF0:USTF0",1737057208245,7.41193165,213.67,213.63,638.79805005]
["bitfinex-derivatives","SOLF0:USTF0",1737057208447,12.09283165,213.67,213.64,4.18149039]
["bitfinex-derivatives","SOLF0:USTF0",1737057208647,12.09283165,213.67,213.63,638.79805005]
["bitfinex-derivatives","SOLF0:USTF0",1737057209044,12.09283165,213.67,213.62,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737057209246,12.09283165,213.67,213.63,4.18225622]
["bitfinex-derivatives","SOLF0:USTF0",1737057209446,12.09283165,213.67,213.62,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737057212749,4.6809,213.67,213.62,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737057212945,7.41193165,213.65,213.62,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737057216653,7.41193165,213.65,213.59,442.51357769]
["bitfinex-derivatives","SOLF0:USTF0",1737057216850,7.41193165,213.65,213.6,6.91054324]
["bitfinex-derivatives","SOLF0:USTF0",1737057217153,7.41193165,213.65,213.62,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737057218150,4.6809,213.67,213.62,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737057218450,7.41193165,213.66,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737057220761,7.41193165,213.64,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737057222159,7.41193165,213.64,213.63,8.86260195]
["bitfinex-derivatives","SOLF0:USTF0",1737057222458,7.41193165,213.64,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737057223160,7.41193165,213.64,213.63,8.86301163]
["bitfinex-derivatives","SOLF0:USTF0",1737057224664,7.41193165,213.66,213.63,8.86301163]
["bitfinex-derivatives","SOLF0:USTF0",1737057224960,7.41193165,213.66,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737057226561,7.41193165,213.66,213.64,4.18298766]
["bitfinex-derivatives","SOLF0:USTF0",1737057226762,7.41193165,213.66,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737057226958,7.41193165,213.66,213.64,4.18293056]
["bitfinex-derivatives","SOLF0:USTF0",1737057227259,7.41193165,213.66,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737057227460,7.41193165,213.66,213.64,4.1832409]
["bitfinex-derivatives","SOLF0:USTF0",1737057227655,7.41193165,213.66,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737057227862,7.41193165,213.66,213.64,4.1840747]
["bitfinex-derivatives","SOLF0:USTF0",1737057228061,7.41193165,213.66,213.64,5.33335287]
["bitfinex-derivatives","SOLF0:USTF0",1737057228565,194.0,213.76,213.64,5.33335287]
["bitfinex-derivatives","SOLF0:USTF0",1737057228758,7.41193165,213.65,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737057228963,7.41193165,213.65,213.64,4.18473049]
["bitfinex-derivatives","SOLF0:USTF0",1737057229464,7.41193165,213.65,213.64,9.5199622]
["bitfinex-derivatives","SOLF0:USTF0",1737057233772,7.41193165,213.65,213.64,4.18473049]
["bitfinex-derivatives","SOLF0:USTF0",1737057236177,7.41193165,213.65,213.64,9.52421814]
["bitfinex-derivatives","SOLF0:USTF0",1737057236374,7.41193165,213.65,213.64,5.33948765]
["bitfinex-derivatives","SOLF0:USTF0",1737057236570,7.41193165,213.65,213.62,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737057236766,7.41193165,213.65,213.63,4.1893272]
["bitfinex-derivatives","SOLF0:USTF0",1737057236972,7.41193165,213.65,213.63,5.34001677]
["bitfinex-derivatives","SOLF0:USTF0",1737057237271,7.41193165,213.65,213.62,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737057237474,7.41193165,213.65,213.63,4.1896625]
["bitfinex-derivatives","SOLF0:USTF0",1737057237670,7.41193165,213.65,213.62,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737057237864,7.41193165,213.65,213.63,4.18963682]
["bitfinex-derivatives","SOLF0:USTF0",1737057238079,7.41193165,213.65,213.62,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737057238372,7.41193165,213.65,213.63,4.18966496]
["bitfinex-derivatives","SOLF0:USTF0",1737057238572,7.41193165,213.65,213.62,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737057238775,7.41193165,213.65,213.63,4.18964191]
["bitfinex-derivatives","SOLF0:USTF0",1737057238970,7.41193165,213.65,213.62,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737057239165,7.41193165,213.65,213.63,4.18969821]
["bitfinex-derivatives","SOLF0:USTF0",1737057239373,12.09313165,213.65,213.62,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737057239571,12.09313165,213.65,213.63,4.18933212]
["bitfinex-derivatives","SOLF0:USTF0",1737057239769,12.09313165,213.65,213.63,5.34002287]
["bitfinex-derivatives","SOLF0:USTF0",1737057240371,12.09313165,213.65,213.62,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737057240571,12.09313165,213.65,213.63,13.62496129]
["bitfinex-derivatives","SOLF0:USTF0",1737057240870,12.09313165,213.65,213.64,4.18993254]
["bitfinex-derivatives","SOLF0:USTF0",1737057241477,12.09313165,213.65,213.64,9.53086563]
["bitfinex-derivatives","SOLF0:USTF0",1737057243077,7.41193165,213.65,213.64,9.53086563]
["bitfinex-derivatives","SOLF0:USTF0",1737057244274,4.681,213.66,213.64,9.53086563]
["bitfinex-derivatives","SOLF0:USTF0",1737057244577,7.41193165,213.68,213.65,6.92074967]
["bitfinex-derivatives","SOLF0:USTF0",1737057244779,7.41193165,213.68,213.66,4.18993254]
["bitfinex-derivatives","SOLF0:USTF0",1737057244979,7.41193165,213.68,213.67,4.18993254]
["bitfinex-derivatives","SOLF0:USTF0",1737057245273,194.0,213.76,213.67,4.18993254]
["bitfinex-derivatives","SOLF0:USTF0",1737057245274,194.0,213.76,213.67,9.53086563]
["bitfinex-derivatives","SOLF0:USTF0",1737057245479,7.41193165,213.7,213.68,4.18993254]
["bitfinex-derivatives","SOLF0:USTF0",1737057245674,7.41193165,213.7,213.69,4.16365864]
["bitfinex-derivatives","SOLF0:USTF0",1737057245879,7.41193165,213.7,213.69,9.50459173]
["bitfinex-derivatives","SOLF0:USTF0",1737057246677,7.41193165,213.7,213.69,9.50440692]
["bitfinex-derivatives","SOLF0:USTF0",1737057246877,7.41193165,213.7,213.69,12.23413612]
["bitfinex-derivatives","SOLF0:USTF0",1737057247079,7.41193165,213.7,213.69,9.50440692]
["bitfinex-derivatives","SOLF0:USTF0",1737057247475,7.41193165,213.7,213.69,12.23425382]
["bitfinex-derivatives","SOLF0:USTF0",1737057247670,7.41193165,213.7,213.69,12.23418609]
["bitfinex-derivatives","SOLF0:USTF0",1737057247871,7.41193165,213.7,213.69,16.91448609]
["bitfinex-derivatives","SOLF0:USTF0",1737057248276,7.41193165,213.7,213.69,9.50440692]
["bitfinex-derivatives","SOLF0:USTF0",1737057248477,7.41193165,213.7,213.69,12.23436352]
["bitfinex-derivatives","SOLF0:USTF0",1737057248676,7.41193165,213.7,213.69,9.50440692]
["bitfinex-derivatives","SOLF0:USTF0",1737057248677,12.09203165,213.7,213.69,9.50440692]
["bitfinex-derivatives","SOLF0:USTF0",1737057248981,12.09203165,213.7,213.69,5.34093309]
["bitfinex-derivatives","SOLF0:USTF0",1737057249383,12.09203165,213.7,213.69,4.16740451]
["bitfinex-derivatives","SOLF0:USTF0",1737057249579,12.09203165,213.7,213.63,444.19587279]
["bitfinex-derivatives","SOLF0:USTF0",1737057249780,7.41193165,213.67,213.65,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737057249980,7.41193165,213.67,213.66,13.56819606]
["bitfinex-derivatives","SOLF0:USTF0",1737057250581,7.41193165,213.67,213.66,27.52383035]
["bitfinex-derivatives","SOLF0:USTF0",1737057251982,7.41193165,213.68,213.66,32.20483035]
["bitfinex-derivatives","SOLF0:USTF0",1737057252181,7.41193165,213.68,213.67,6.90006934]
["bitfinex-derivatives","SOLF0:USTF0",1737057252483,7.41193165,213.68,213.67,27.52302189]
["bitfinex-derivatives","SOLF0:USTF0",1737057255489,198.86,213.76,213.67,27.52302189]
["bitfinex-derivatives","SOLF0:USTF0",1737057255681,7.41193165,213.71,213.68,29.47103175]
["bitfinex-derivatives","SOLF0:USTF0",1737057255886,7.41193165,213.71,213.69,4.1675792]
["bitfinex-derivatives","SOLF0:USTF0",1737057256090,7.41193165,213.71,213.69,5.36755165]
["bitfinex-derivatives","SOLF0:USTF0",1737057256891,7.41193165,213.71,213.67,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737057257088,7.41193165,213.69,213.68,4.16489962]
["bitfinex-derivatives","SOLF0:USTF0",1737057257591,7.41193165,213.69,213.68,5.36105543]
["bitfinex-derivatives","SOLF0:USTF0",1737057257987,7.41193165,213.69,213.57,67.87253305]
["bitfinex-derivatives","SOLF0:USTF0",1737057257988,7.41193165,213.69,213.58,4.63218141]
["bitfinex-derivatives","SOLF0:USTF0",1737057258193,4.86,213.68,213.59,13.56675182]
["bitfinex-derivatives","SOLF0:USTF0",1737057258396,4.6812,213.66,213.6,18.24885182]
["bitfinex-derivatives","SOLF0:USTF0",1737057258592,4.6812,213.66,213.61,13.56647726]
["bitfinex-derivatives","SOLF0:USTF0",1737057258593,7.41193165,213.63,213.61,13.56647726]
["bitfinex-derivatives","SOLF0:USTF0",1737057258895,7.41193165,213.63,213.62,4.16715374]
["bitfinex-derivatives","SOLF0:USTF0",1737057259093,4.86,213.68,213.62,4.16715374]
["bitfinex-derivatives","SOLF0:USTF0",1737057259295,7.41193165,213.63,213.57,58.50693305]
["bitfinex-derivatives","SOLF0:USTF0",1737057259597,7.41193165,213.63,213.58,13.55368728]
["bitfinex-derivatives","SOLF0:USTF0",1737057259897,7.41193165,213.63,213.62,284.36039022]
["bitfinex-derivatives","SOLF0:USTF0",1737057260796,7.41193165,213.63,213.57,58.50693305]
["bitfinex-derivatives","SOLF0:USTF0",1737057260996,7.41193165,213.63,213.62,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737057262498,7.41193165,213.63,213.59,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1737057262697,7.41193165,213.63,213.6,6.77908432]
["bitfinex-derivatives","SOLF0:USTF0",1737057262897,4.6819,213.62,213.59,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1737057263098,4.6819,213.62,213.6,6.77913797]
["bitfinex-derivatives","SOLF0:USTF0",1737057263396,12.09363165,213.63,213.6,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737057263595,12.09363165,213.63,213.61,4.06281377]
["bitfinex-derivatives","SOLF0:USTF0",1737057263797,12.09363165,213.63,213.62,2.71595143]
["bitfinex-derivatives","SOLF0:USTF0",1737057263997,12.09363165,213.63,213.62,6.77885281]
["bitfinex-derivatives","SOLF0:USTF0",1737057264998,4.6817,213.63,213.62,6.77885281]
["bitfinex-derivatives","SOLF0:USTF0",1737057268496,7.41193165,213.64,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737057268794,7.41193165,213.64,213.63,11.45705311]
["bitfinex-derivatives","SOLF0:USTF0",1737057268998,7.41193165,213.64,213.63,17.95205653]
["bitfinex-derivatives","SOLF0:USTF0",1737057269600,7.41193165,213.64,213.63,11.45612576]
["bitfinex-derivatives","SOLF0:USTF0",1737057269801,7.41193165,213.64,213.63,17.95122708]
["bitfinex-derivatives","SOLF0:USTF0",1737057270302,7.41193165,213.64,213.63,23.13770377]
["bitfinex-derivatives","SOLF0:USTF0",1737057271002,7.41193165,213.64,213.63,16.64260245]
["bitfinex-derivatives","SOLF0:USTF0",1737057271402,7.41193165,213.64,213.63,11.45612576]
["bitfinex-derivatives","SOLF0:USTF0",1737057272502,7.41193165,213.66,213.63,11.45612576]
["bitfinex-derivatives","SOLF0:USTF0",1737057272804,7.41193165,213.66,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737057273103,4.6808,213.67,213.64,4.13627761]
["bitfinex-derivatives","SOLF0:USTF0",1737057273402,7.41193165,213.68,213.65,8.81747723]
["bitfinex-derivatives","SOLF0:USTF0",1737057273598,7.41193165,213.68,213.65,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737057274606,7.41193165,213.68,213.6,445.92879376]
["bitfinex-derivatives","SOLF0:USTF0",1737057274805,7.41193165,213.66,213.64,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737057278102,7.41193165,213.66,213.65,4.13634961]
["bitfinex-derivatives","SOLF0:USTF0",1737057280909,7.41193165,213.66,213.62,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737057281207,4.6809,213.67,213.63,18.6567394]
["bitfinex-derivatives","SOLF0:USTF0",1737057281403,4.6809,213.67,213.64,4.13685627]
["bitfinex-derivatives","SOLF0:USTF0",1737057281604,4.6809,213.67,213.65,4.13671322]
["bitfinex-derivatives","SOLF0:USTF0",1737057281804,4.6809,213.67,213.62,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737057282105,4.6809,213.67,213.63,13.46927892]
["bitfinex-derivatives","SOLF0:USTF0",1737057282303,7.41193165,213.64,213.62,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737057282503,7.41193165,213.64,213.63,13.46927259]
["bitfinex-derivatives","SOLF0:USTF0",1737057283206,7.41193165,213.64,213.63,18.65590628]
["bitfinex-derivatives","SOLF0:USTF0",1737057283606,7.41193165,213.65,213.63,18.65590628]
["bitfinex-derivatives","SOLF0:USTF0",1737057283805,7.41193165,213.65,213.64,6.85055634]
["bitfinex-derivatives","SOLF0:USTF0",1737057284610,7.41193165,213.65,213.64,12.0369577]
["bitfinex-derivatives","SOLF0:USTF0",1737057285208,7.41193165,213.65,213.64,6.85055634]
["bitfinex-derivatives","SOLF0:USTF0",1737057286111,7.41193165,213.65,213.64,4.13669766]
["bitfinex-derivatives","SOLF0:USTF0",1737057286315,7.41193165,213.65,213.64,5.18637034]
["bitfinex-derivatives","SOLF0:USTF0",1737057286814,7.41193165,213.65,213.62,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737057287008,7.41193165,213.65,213.63,4.1364343]
["bitfinex-derivatives","SOLF0:USTF0",1737057287208,4.6809,213.67,213.62,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737057287509,7.41193165,213.66,213.63,8.81802024]
["bitfinex-derivatives","SOLF0:USTF0",1737057287711,7.41193165,213.66,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737057287914,7.41193165,213.66,213.6,193.88208425]
["bitfinex-derivatives","SOLF0:USTF0",1737057288115,7.41193165,213.66,213.61,13.46933827]
["bitfinex-derivatives","SOLF0:USTF0",1737057288411,7.41193165,213.66,213.62,11.53220246]
["bitfinex-derivatives","SOLF0:USTF0",1737057288615,7.41193165,213.66,213.63,4.13672484]
["bitfinex-derivatives","SOLF0:USTF0",1737057288811,7.41193165,213.66,213.62,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737057289011,7.41193165,213.66,213.64,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737057289817,7.41193165,213.66,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737057290214,7.41193165,213.66,213.64,4.13794624]
["bitfinex-derivatives","SOLF0:USTF0",1737057290412,7.41193165,213.66,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737057290615,7.41193165,213.66,213.64,4.13807808]
["bitfinex-derivatives","SOLF0:USTF0",1737057290816,7.41193165,213.66,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737057291420,7.41193165,213.66,213.64,4.21582032]
["bitfinex-derivatives","SOLF0:USTF0",1737057291621,7.41193165,213.66,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737057291822,7.41193165,213.66,213.64,4.21587761]
["bitfinex-derivatives","SOLF0:USTF0",1737057292122,7.41193165,213.66,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737057292322,7.41193165,213.66,213.64,4.21638394]
["bitfinex-derivatives","SOLF0:USTF0",1737057292520,7.41193165,213.66,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737057292821,7.41193165,213.66,213.64,4.2164323]
["bitfinex-derivatives","SOLF0:USTF0",1737057293020,7.41193165,213.66,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737057293220,7.41193165,213.66,213.64,6.93195548]
["bitfinex-derivatives","SOLF0:USTF0",1737057293525,7.41193165,213.66,213.65,16.2840533]
["bitfinex-derivatives","SOLF0:USTF0",1737057294016,7.41193165,213.66,213.65,16.28459469]
["bitfinex-derivatives","SOLF0:USTF0",1737057295723,12.09293165,213.66,213.65,16.28459469]
["bitfinex-derivatives","SOLF0:USTF0",1737057295924,12.09293165,213.66,213.65,5.32037752]
["bitfinex-derivatives","SOLF0:USTF0",1737057296519,12.09293165,213.66,213.59,833.69296226]
["bitfinex-derivatives","SOLF0:USTF0",1737057296718,7.41193165,213.64,213.6,13.69970877]
["bitfinex-derivatives","SOLF0:USTF0",1737057296918,7.41193165,213.64,213.61,13.69970877]
["bitfinex-derivatives","SOLF0:USTF0",1737057297221,7.41193165,213.64,213.62,13.69970877]
["bitfinex-derivatives","SOLF0:USTF0",1737057297421,7.41193165,213.64,213.63,4.22308787]
["bitfinex-derivatives","SOLF0:USTF0",1737057297624,7.41193165,213.64,213.63,13.61475756]
["bitfinex-derivatives","SOLF0:USTF0",1737057298015,1.4186,213.7,213.63,27.46245355]
["bitfinex-derivatives","SOLF0:USTF0",1737057298222,7.41193165,213.69,213.64,13.61475756]
["bitfinex-derivatives","SOLF0:USTF0",1737057298421,7.41193165,213.71,213.68,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1737057298826,7.41193165,213.71,213.69,4.16842412]
["bitfinex-derivatives","SOLF0:USTF0",1737057299024,7.41193165,213.71,213.68,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1737057299320,7.41193165,213.71,213.69,11.63818191]
["bitfinex-derivatives","SOLF0:USTF0",1737057299525,7.41193165,213.71,213.69,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1737057300525,7.41193165,213.71,213.7,6.95777197]
["bitfinex-derivatives","SOLF0:USTF0",1737057303629,7.41193165,213.71,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737057303827,7.41193165,213.69,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737057304026,7.41193165,213.69,213.68,11.63694556]
["bitfinex-derivatives","SOLF0:USTF0",1737057304220,7.41193165,213.69,213.68,16.95851118]
["bitfinex-derivatives","SOLF0:USTF0",1737057304426,7.41193165,213.69,213.68,28.08999266]
["bitfinex-derivatives","SOLF0:USTF0",1737057304631,7.41193165,213.69,213.68,23.62605356]
["bitfinex-derivatives","SOLF0:USTF0",1737057304829,4.86,213.76,213.68,28.09156866]
["bitfinex-derivatives","SOLF0:USTF0",1737057304830,7.41193165,213.71,213.68,28.09156866]
["bitfinex-derivatives","SOLF0:USTF0",1737057305133,7.41193165,213.73,213.69,6.95644556]
["bitfinex-derivatives","SOLF0:USTF0",1737057305430,7.41193165,213.75,213.7,18.08903843]
["bitfinex-derivatives","SOLF0:USTF0",1737057305629,7.41193165,213.75,213.71,18.08903843]
["bitfinex-derivatives","SOLF0:USTF0",1737057305825,7.41193165,213.75,213.72,22.76853843]
["bitfinex-derivatives","SOLF0:USTF0",1737057306033,7.41193165,213.75,213.73,6.95644556]
["bitfinex-derivatives","SOLF0:USTF0",1737057306330,7.41193165,213.75,213.74,6.95644556]
["bitfinex-derivatives","SOLF0:USTF0",1737057306830,7.41193165,213.75,213.74,12.27801118]
["bitfinex-derivatives","SOLF0:USTF0",1737057307829,7.41193165,213.75,213.74,20.99102104]
["bitfinex-derivatives","SOLF0:USTF0",1737057308429,7.41193165,213.75,213.74,18.20151227]
["bitfinex-derivatives","SOLF0:USTF0",1737057308730,7.41193165,213.75,213.74,14.03457548]
["bitfinex-derivatives","SOLF0:USTF0",1737057309026,7.41193165,213.75,213.66,258.50944567]
["bitfinex-derivatives","SOLF0:USTF0",1737057309027,7.41193165,213.75,213.71,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1737057309229,7.41193165,213.73,213.69,445.92879376]
["bitfinex-derivatives","SOLF0:USTF0",1737057309532,7.41193165,213.73,213.7,21.10099554]
["bitfinex-derivatives","SOLF0:USTF0",1737057309732,7.41193165,213.73,213.71,6.94756148]
["bitfinex-derivatives","SOLF0:USTF0",1737057310031,7.41193165,213.73,213.71,5.44353644]
["bitfinex-derivatives","SOLF0:USTF0",1737057310530,7.41193165,213.73,213.72,5.44353644]
["bitfinex-derivatives","SOLF0:USTF0",1737057311334,7.41193165,213.73,213.71,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737057313934,7.41193165,213.74,213.71,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737057314833,7.41193165,213.74,213.69,639.52748046]
["bitfinex-derivatives","SOLF0:USTF0",1737057315130,7.41193165,213.74,213.7,9.53385752]
["bitfinex-derivatives","SOLF0:USTF0",1737057315330,7.41193165,213.74,213.7,5.36094161]
["bitfinex-derivatives","SOLF0:USTF0",1737057315530,7.41193165,213.74,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737057315726,7.41193165,213.79,213.73,4.17370539]
["bitfinex-derivatives","SOLF0:USTF0",1737057315932,7.41193165,213.8,213.74,4.17289648]
["bitfinex-derivatives","SOLF0:USTF0",1737057316128,4.6769,213.85,213.75,11.58443497]
["bitfinex-derivatives","SOLF0:USTF0",1737057316432,7.41193165,213.82,213.76,12.27501036]
["bitfinex-derivatives","SOLF0:USTF0",1737057316631,7.41193165,213.82,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737057317533,7.41193165,213.82,213.8,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737057321139,7.41193165,213.82,213.8,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737057321640,4.6769,213.85,213.76,284.07699267]
["bitfinex-derivatives","SOLF0:USTF0",1737057321942,6.3668,213.89,213.77,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057322141,7.41193165,213.84,213.77,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057322738,7.41193165,213.84,213.81,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737057323143,7.41193165,213.84,213.77,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057324343,7.41193165,213.84,213.81,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737057335559,4.6768,213.85,213.81,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737057335758,7.41193165,213.84,213.81,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737057340970,4.6768,213.85,213.81,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737057341171,7.41193165,213.84,213.81,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737057343972,7.41193165,213.9,213.83,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057344772,7.41193165,213.9,213.86,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737057350479,7.41193165,213.9,213.87,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737057351281,3.013,213.94,213.85,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057351478,10.42493165,213.94,213.85,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057353078,10.42493165,213.94,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737057353473,3.013,213.94,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737057353681,10.42493165,213.94,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737057354179,7.41193165,213.96,213.91,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737057354373,7.41193165,213.96,213.89,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057354978,7.41193165,213.96,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737057358884,7.41193165,213.96,213.89,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057359180,7.41193165,213.96,213.92,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737057359981,7.41193165,213.97,213.95,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737057360189,7.41193165,213.99,213.95,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737057360574,7.41193165,213.97,213.87,445.64539621]
["bitfinex-derivatives","SOLF0:USTF0",1737057360774,7.41193165,213.95,213.88,9.51048007]
["bitfinex-derivatives","SOLF0:USTF0",1737057361078,7.41193165,213.95,213.88,5.34778278]
["bitfinex-derivatives","SOLF0:USTF0",1737057361278,4.6749,213.94,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737057361478,7.41193165,213.93,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737057361684,7.41193165,213.93,213.88,652.28203318]
["bitfinex-derivatives","SOLF0:USTF0",1737057361880,12.08703165,213.93,213.88,656.95803318]
["bitfinex-derivatives","SOLF0:USTF0",1737057362184,7.41193165,213.91,213.88,652.28203318]
["bitfinex-derivatives","SOLF0:USTF0",1737057362387,7.41193165,213.91,213.88,60.4790157]
["bitfinex-derivatives","SOLF0:USTF0",1737057362690,12.08763165,213.91,213.88,60.4790157]
["bitfinex-derivatives","SOLF0:USTF0",1737057363186,12.08763165,213.91,213.86,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737057364087,7.41193165,213.91,213.86,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737057364283,4.6758,213.9,213.86,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737057364488,7.41193165,213.91,213.85,639.52748046]
["bitfinex-derivatives","SOLF0:USTF0",1737057364683,7.41193165,213.91,213.85,193.88208425]
["bitfinex-derivatives","SOLF0:USTF0",1737057365288,4.6761,213.89,213.85,198.55888425]
["bitfinex-derivatives","SOLF0:USTF0",1737057367590,4.6761,213.89,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737057370782,4.6762,213.88,213.85,198.55888425]
["bitfinex-derivatives","SOLF0:USTF0",1737057370986,4.6762,213.88,213.86,4.13395439]
["bitfinex-derivatives","SOLF0:USTF0",1737057371183,7.41193165,213.91,213.85,193.88208425]
["bitfinex-derivatives","SOLF0:USTF0",1737057371385,4.6766,213.86,213.85,193.88208425]
["bitfinex-derivatives","SOLF0:USTF0",1737057371588,7.41193165,213.91,213.85,4.13460359]
["bitfinex-derivatives","SOLF0:USTF0",1737057371789,7.41193165,213.92,213.86,4.1345346]
["bitfinex-derivatives","SOLF0:USTF0",1737057371988,7.41193165,213.92,213.86,5.34643959]
["bitfinex-derivatives","SOLF0:USTF0",1737057372188,4.6757,213.91,213.87,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737057372687,7.41193165,213.94,213.9,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737057372893,7.41193165,213.94,213.85,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057373187,7.41193165,213.94,213.86,13.48771212]
["bitfinex-derivatives","SOLF0:USTF0",1737057373394,12.08633165,213.97,213.92,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1737057373692,7.41193165,213.95,213.89,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057373891,12.08653165,213.95,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737057375489,12.08703165,213.93,213.87,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057375688,12.08703165,213.93,213.88,8.81197986]
["bitfinex-derivatives","SOLF0:USTF0",1737057375890,12.08703165,213.93,213.88,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737057376393,7.41193165,213.93,213.86,445.64539621]
["bitfinex-derivatives","SOLF0:USTF0",1737057377294,7.41193165,213.93,213.84,511.4924187]
["bitfinex-derivatives","SOLF0:USTF0",1737057378092,4.6757,213.91,213.87,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737057378292,4.6757,213.91,213.84,65.84702249]
["bitfinex-derivatives","SOLF0:USTF0",1737057379699,4.6757,213.91,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737057380299,7.41193165,213.91,213.84,58.43509084]
["bitfinex-derivatives","SOLF0:USTF0",1737057380503,7.41193165,213.89,213.84,58.43509084]
["bitfinex-derivatives","SOLF0:USTF0",1737057380894,4.6762,213.88,213.84,58.43509084]
["bitfinex-derivatives","SOLF0:USTF0",1737057383098,4.6762,213.88,213.84,63.11209084]
["bitfinex-derivatives","SOLF0:USTF0",1737057383394,12.08793165,213.89,213.84,63.11209084]
["bitfinex-derivatives","SOLF0:USTF0",1737057383899,12.08793165,213.89,213.85,4.18371045]
["bitfinex-derivatives","SOLF0:USTF0",1737057384098,12.08793165,213.89,213.86,4.18371045]
["bitfinex-derivatives","SOLF0:USTF0",1737057384301,12.08793165,213.89,213.84,63.11209084]
["bitfinex-derivatives","SOLF0:USTF0",1737057384501,12.08793165,213.89,213.85,4.18490264]
["bitfinex-derivatives","SOLF0:USTF0",1737057384798,12.08793165,213.89,213.86,4.18490264]
["bitfinex-derivatives","SOLF0:USTF0",1737057385001,4.6763,213.88,213.86,5.35771541]
["bitfinex-derivatives","SOLF0:USTF0",1737057385199,7.41193165,213.87,213.86,5.35771541]
["bitfinex-derivatives","SOLF0:USTF0",1737057385598,12.08853165,213.87,213.83,3.46475957]
["bitfinex-derivatives","SOLF0:USTF0",1737057385805,7.41193165,213.85,213.84,4.18574484]
["bitfinex-derivatives","SOLF0:USTF0",1737057386102,7.41193165,213.85,213.81,258.50944567]
["bitfinex-derivatives","SOLF0:USTF0",1737057386298,12.08883165,213.85,213.82,6.93056051]
["bitfinex-derivatives","SOLF0:USTF0",1737057386502,12.08883165,213.85,213.83,4.18680354]
["bitfinex-derivatives","SOLF0:USTF0",1737057386702,12.08883165,213.85,213.81,258.50944567]
["bitfinex-derivatives","SOLF0:USTF0",1737057387004,12.08883165,213.85,213.82,6.93128167]
["bitfinex-derivatives","SOLF0:USTF0",1737057387201,12.08883165,213.85,213.82,5.36049192]
["bitfinex-derivatives","SOLF0:USTF0",1737057387907,12.08883165,213.85,213.83,5.36049192]
["bitfinex-derivatives","SOLF0:USTF0",1737057388604,12.08883165,213.85,213.78,840.82149636]
["bitfinex-derivatives","SOLF0:USTF0",1737057388799,12.08883165,213.85,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737057389003,11.92683165,213.89,213.82,20.91381849]
["bitfinex-derivatives","SOLF0:USTF0",1737057389203,11.92683165,213.89,213.83,6.8825613]
["bitfinex-derivatives","SOLF0:USTF0",1737057389403,11.92683165,213.89,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737057390712,16.60283165,213.89,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737057390909,16.60283165,213.89,213.86,5.36176067]
["bitfinex-derivatives","SOLF0:USTF0",1737057391710,16.60283165,213.89,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737057391910,16.60283165,213.89,213.85,6.88216442]
["bitfinex-derivatives","SOLF0:USTF0",1737057392113,16.60283165,213.89,213.86,4.13751208]
["bitfinex-derivatives","SOLF0:USTF0",1737057392411,16.60283165,213.89,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737057392605,16.60283165,213.89,213.85,6.88222797]
["bitfinex-derivatives","SOLF0:USTF0",1737057392804,16.60283165,213.89,213.86,4.13759588]
["bitfinex-derivatives","SOLF0:USTF0",1737057393007,15.05953165,213.89,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737057393316,15.05953165,213.89,213.85,12.24436329]
["bitfinex-derivatives","SOLF0:USTF0",1737057393515,15.05953165,213.89,213.86,4.13765142]
["bitfinex-derivatives","SOLF0:USTF0",1737057393815,15.05953165,213.89,213.86,5.36202441]
["bitfinex-derivatives","SOLF0:USTF0",1737057394319,15.05953165,213.89,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737057394518,15.05953165,213.89,213.85,6.88240428]
["bitfinex-derivatives","SOLF0:USTF0",1737057394719,15.05953165,213.89,213.86,4.13767618]
["bitfinex-derivatives","SOLF0:USTF0",1737057394915,1.4214,213.97,213.88,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737057395122,7.41193165,213.92,213.88,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737057395515,7.41193165,213.9,213.84,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057395712,7.41193165,213.9,213.85,13.50090069]
["bitfinex-derivatives","SOLF0:USTF0",1737057395916,7.41193165,213.9,213.86,6.8815563]
["bitfinex-derivatives","SOLF0:USTF0",1737057396221,4.676,213.89,213.87,4.13709024]
["bitfinex-derivatives","SOLF0:USTF0",1737057396421,4.676,213.89,213.86,5.3613993]
["bitfinex-derivatives","SOLF0:USTF0",1737057396619,4.676,213.89,213.87,4.13741702]
["bitfinex-derivatives","SOLF0:USTF0",1737057396918,4.6762,213.88,213.87,5.3613993]
["bitfinex-derivatives","SOLF0:USTF0",1737057397118,12.08813165,213.88,213.87,9.49895007]
["bitfinex-derivatives","SOLF0:USTF0",1737057397319,12.08813165,213.88,213.87,5.3613993]
["bitfinex-derivatives","SOLF0:USTF0",1737057398021,4.6766,213.87,213.81,450.32289621]
["bitfinex-derivatives","SOLF0:USTF0",1737057398319,4.6766,213.87,213.82,4.13878914]
["bitfinex-derivatives","SOLF0:USTF0",1737057398517,4.6766,213.87,213.82,10.04045747]
["bitfinex-derivatives","SOLF0:USTF0",1737057399123,4.6766,213.87,213.83,5.36295747]
["bitfinex-derivatives","SOLF0:USTF0",1737057399720,4.6766,213.87,213.82,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737057400515,7.41193165,213.86,213.82,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737057402021,7.41193165,213.86,213.8,193.88208425]
["bitfinex-derivatives","SOLF0:USTF0",1737057402221,7.41193165,213.86,213.83,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737057403917,7.41193165,213.88,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737057404123,7.41193165,213.9,213.81,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057404319,7.41193165,213.9,213.83,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057405324,7.41193165,213.9,213.87,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737057406224,7.41193165,213.92,213.83,453.05732786]
["bitfinex-derivatives","SOLF0:USTF0",1737057406523,7.41193165,213.92,213.88,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737057406719,7.41193165,213.92,213.89,4.13826253]
["bitfinex-derivatives","SOLF0:USTF0",1737057407015,7.41193165,213.92,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737057407222,7.41193165,213.92,213.9,12.24465995]
["bitfinex-derivatives","SOLF0:USTF0",1737057407423,7.41193165,213.92,213.91,4.13766921]
["bitfinex-derivatives","SOLF0:USTF0",1737057407813,7.41193165,213.92,213.91,9.5006131]
["bitfinex-derivatives","SOLF0:USTF0",1737057408426,7.41193165,213.92,213.91,9.5008183]
["bitfinex-derivatives","SOLF0:USTF0",1737057408929,4.6751,213.93,213.91,9.5008183]
["bitfinex-derivatives","SOLF0:USTF0",1737057409218,12.08703165,213.93,213.91,5.36294389]
["bitfinex-derivatives","SOLF0:USTF0",1737057409615,12.08703165,213.93,213.92,5.36294389]
["bitfinex-derivatives","SOLF0:USTF0",1737057411225,12.08703165,213.93,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737057411423,12.08703165,213.93,213.9,6.87973794]
["bitfinex-derivatives","SOLF0:USTF0",1737057411623,12.08703165,213.93,213.9,14.12999479]
["bitfinex-derivatives","SOLF0:USTF0",1737057412229,12.08703165,213.93,213.91,5.43461338]
["bitfinex-derivatives","SOLF0:USTF0",1737057413023,4.5173,214.01,213.92,5.43461338]
["bitfinex-derivatives","SOLF0:USTF0",1737057413226,4.86,214.0,213.92,10.10971338]
["bitfinex-derivatives","SOLF0:USTF0",1737057413426,7.41193165,213.95,213.92,10.10971338]
["bitfinex-derivatives","SOLF0:USTF0",1737057413622,7.41193165,213.95,213.93,5.43461338]
["bitfinex-derivatives","SOLF0:USTF0",1737057414230,7.41193165,213.95,213.93,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1737057414829,7.41193165,213.95,213.94,5.43266176]
["bitfinex-derivatives","SOLF0:USTF0",1737057415126,7.41193165,214.06,213.94,30.71745447]
["bitfinex-derivatives","SOLF0:USTF0",1737057415429,7.41193165,214.02,213.95,17.87286106]
["bitfinex-derivatives","SOLF0:USTF0",1737057415727,7.41193165,214.02,213.97,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737057415928,7.41193165,214.02,213.94,21.52997289]
["bitfinex-derivatives","SOLF0:USTF0",1737057416130,7.41193165,214.02,213.95,13.47535048]
["bitfinex-derivatives","SOLF0:USTF0",1737057416319,7.41193165,214.02,213.98,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1737057418133,7.41193165,214.0,213.93,445.64539621]
["bitfinex-derivatives","SOLF0:USTF0",1737057418333,7.41193165,213.97,213.94,5.40618197]
["bitfinex-derivatives","SOLF0:USTF0",1737057418727,7.41193165,213.95,213.94,5.40618197]
["bitfinex-derivatives","SOLF0:USTF0",1737057418928,7.41193165,213.95,213.93,284.07699267]
["bitfinex-derivatives","SOLF0:USTF0",1737057419129,7.41193165,213.95,213.89,288.75279267]
["bitfinex-derivatives","SOLF0:USTF0",1737057419327,7.41193165,213.95,213.9,6.86290817]
["bitfinex-derivatives","SOLF0:USTF0",1737057419524,7.41193165,213.95,213.91,6.86290817]
["bitfinex-derivatives","SOLF0:USTF0",1737057419734,7.41193165,213.95,213.91,14.05605586]
["bitfinex-derivatives","SOLF0:USTF0",1737057420329,7.41193165,213.95,213.92,5.40617533]
["bitfinex-derivatives","SOLF0:USTF0",1737057420727,7.41193165,213.97,213.92,5.40617533]
["bitfinex-derivatives","SOLF0:USTF0",1737057421030,7.41193165,213.97,213.89,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057421233,7.41193165,213.97,213.91,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1737057421434,7.41193165,213.97,213.89,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057421633,7.41193165,213.97,213.89,291.48892432]
["bitfinex-derivatives","SOLF0:USTF0",1737057421833,1.4142,214.02,213.89,291.48892432]
["bitfinex-derivatives","SOLF0:USTF0",1737057422135,7.41193165,213.98,213.89,291.48892432]
["bitfinex-derivatives","SOLF0:USTF0",1737057422433,7.41193165,213.98,213.93,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1737057424740,4.6736,214.0,213.93,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1737057425035,7.41193165,213.99,213.93,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1737057427237,12.08573165,213.99,213.93,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1737057429039,4.6735,214.01,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737057429243,8.92863165,214.03,213.96,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057429542,8.92863165,214.03,213.94,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057429943,8.92863165,214.03,213.95,5.39773968]
["bitfinex-derivatives","SOLF0:USTF0",1737057430143,4.6733,214.02,213.96,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737057430337,8.92863165,214.03,213.95,5.39773968]
["bitfinex-derivatives","SOLF0:USTF0",1737057430740,4.6733,214.02,213.96,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737057433237,12.08543165,214.01,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737057435445,6.1898,214.03,213.96,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737057435642,7.41193165,214.02,213.96,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737057436242,7.41193165,214.02,213.95,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057436441,7.41193165,214.02,213.97,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737057436942,7.41193165,214.02,213.95,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057437145,7.41193165,214.02,213.98,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1737057437645,7.41193165,214.02,213.97,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737057441247,7.41193165,214.02,213.95,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737057442249,4.6736,214.0,213.95,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737057443151,7.41193165,214.02,213.94,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057444650,4.6736,214.0,213.95,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737057447750,4.6734,214.01,213.96,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1737057448660,7.41193165,214.02,213.94,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057448958,7.41193165,214.02,213.95,4.12888607]
["bitfinex-derivatives","SOLF0:USTF0",1737057449151,7.41193165,214.02,213.94,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057449349,7.41193165,214.02,213.96,5.40992823]
["bitfinex-derivatives","SOLF0:USTF0",1737057450155,7.41193165,214.02,213.98,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737057450355,7.41193165,214.02,213.97,5.40992823]
["bitfinex-derivatives","SOLF0:USTF0",1737057450658,1.5167,214.03,213.97,5.40992823]
["bitfinex-derivatives","SOLF0:USTF0",1737057450864,1.5167,214.03,213.96,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057451254,1.5167,214.03,213.98,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1737057451457,1.5167,214.03,213.96,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057452959,1.5167,214.03,213.99,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737057453163,1.5167,214.03,213.97,5.54451555]
["bitfinex-derivatives","SOLF0:USTF0",1737057453460,1.5167,214.03,213.96,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057453661,1.4715,214.04,213.98,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057454362,1.4715,214.04,213.99,5.54441124]
["bitfinex-derivatives","SOLF0:USTF0",1737057454963,1.4715,214.04,214.02,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1737057455164,12.08423165,214.06,214.02,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1737057455366,12.08423165,214.06,214.0,5.54441124]
["bitfinex-derivatives","SOLF0:USTF0",1737057455367,7.41193165,214.08,214.0,12.95634289]
["bitfinex-derivatives","SOLF0:USTF0",1737057455561,7.41193165,214.08,214.02,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1737057455765,7.41193165,214.08,214.0,12.95634289]
["bitfinex-derivatives","SOLF0:USTF0",1737057455965,12.08383165,214.08,214.0,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057456663,12.08383165,214.08,214.03,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737057457080,12.08383165,214.08,214.01,5.54447842]
["bitfinex-derivatives","SOLF0:USTF0",1737057457280,12.08383165,214.08,214.03,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737057458380,12.08383165,214.08,214.04,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737057459982,7.41193165,214.08,214.04,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737057463482,7.41193165,214.08,214.05,5.65704896]
["bitfinex-derivatives","SOLF0:USTF0",1737057463884,12.08373165,214.08,214.05,5.65704896]
["bitfinex-derivatives","SOLF0:USTF0",1737057464081,12.08373165,214.08,214.04,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737057464780,4.6725,214.05,213.99,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737057464979,7.41193165,214.04,214.0,11.23395684]
["bitfinex-derivatives","SOLF0:USTF0",1737057465284,7.41193165,214.04,214.01,4.32075263]
["bitfinex-derivatives","SOLF0:USTF0",1737057465478,7.41193165,214.04,214.02,4.32075263]
["bitfinex-derivatives","SOLF0:USTF0",1737057465677,7.41193165,214.04,214.03,4.32075263]
["bitfinex-derivatives","SOLF0:USTF0",1737057465888,7.41193165,214.04,214.02,14.71036986]
["bitfinex-derivatives","SOLF0:USTF0",1737057466181,7.41193165,214.04,214.03,5.65783456]
["bitfinex-derivatives","SOLF0:USTF0",1737057467084,7.41193165,214.04,214.01,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737057468784,12.08423165,214.06,214.01,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737057473389,12.08423165,214.06,214.02,2.73845728]
["bitfinex-derivatives","SOLF0:USTF0",1737057473594,12.08423165,214.06,214.03,4.31281146]
["bitfinex-derivatives","SOLF0:USTF0",1737057473790,12.08423165,214.06,214.04,4.31281146]
["bitfinex-derivatives","SOLF0:USTF0",1737057473994,12.08423165,214.06,214.05,4.31281146]
["bitfinex-derivatives","SOLF0:USTF0",1737057474592,12.08423165,214.06,214.05,4.31303215]
["bitfinex-derivatives","SOLF0:USTF0",1737057474889,12.08423165,214.06,214.05,9.78813969]
["bitfinex-derivatives","SOLF0:USTF0",1737057475391,12.08423165,214.06,214.05,5.47510754]
["bitfinex-derivatives","SOLF0:USTF0",1737057475587,12.08423165,214.06,214.05,9.83310586]
["bitfinex-derivatives","SOLF0:USTF0",1737057476290,12.08423165,214.06,214.05,4.35799832]
["bitfinex-derivatives","SOLF0:USTF0",1737057480798,4.6728,214.04,213.98,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1737057480993,7.41193165,214.03,213.99,27.09077437]
["bitfinex-derivatives","SOLF0:USTF0",1737057481292,7.41193165,214.03,214.0,22.69846559]
["bitfinex-derivatives","SOLF0:USTF0",1737057481493,12.08483165,214.03,214.01,11.27805657]
["bitfinex-derivatives","SOLF0:USTF0",1737057481692,12.08483165,214.03,214.02,4.33771406]
["bitfinex-derivatives","SOLF0:USTF0",1737057482095,12.08483165,214.03,214.02,9.81834848]
["bitfinex-derivatives","SOLF0:USTF0",1737057483198,16.92483165,214.03,214.02,5.13274848]
["bitfinex-derivatives","SOLF0:USTF0",1737057483396,4.6736,214.0,213.95,198.55668425]
["bitfinex-derivatives","SOLF0:USTF0",1737057483590,4.6736,214.0,213.96,18.15597221]
["bitfinex-derivatives","SOLF0:USTF0",1737057483796,4.6736,214.0,213.97,9.59507519]
["bitfinex-derivatives","SOLF0:USTF0",1737057483998,7.41193165,214.01,213.96,8.76578152]
["bitfinex-derivatives","SOLF0:USTF0",1737057484194,3.0252,214.06,213.97,9.48708114]
["bitfinex-derivatives","SOLF0:USTF0",1737057484496,7.41193165,214.05,213.98,16.89631279]
["bitfinex-derivatives","SOLF0:USTF0",1737057484695,4.6728,214.04,213.99,14.15798114]
["bitfinex-derivatives","SOLF0:USTF0",1737057484997,6.39,214.06,213.98,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057485200,4.6717,214.09,214.0,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057485403,7.41193165,214.09,214.01,9.48280324]
["bitfinex-derivatives","SOLF0:USTF0",1737057485598,7.41193165,214.09,214.02,9.48280324]
["bitfinex-derivatives","SOLF0:USTF0",1737057485797,7.41193165,214.09,214.0,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057485994,7.41193165,214.09,214.02,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057486295,4.84,214.11,214.02,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057486503,4.672,214.08,214.02,12.08503165]
["bitfinex-derivatives","SOLF0:USTF0",1737057486800,4.672,214.08,214.02,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1737057487398,4.6728,214.04,213.97,457.73142786]
["bitfinex-derivatives","SOLF0:USTF0",1737057487597,7.41193165,214.06,213.98,13.88021504]
["bitfinex-derivatives","SOLF0:USTF0",1737057487897,7.41193165,214.06,213.99,16.89786574]
["bitfinex-derivatives","SOLF0:USTF0",1737057488199,12.08443165,214.06,214.0,22.756922]
["bitfinex-derivatives","SOLF0:USTF0",1737057488400,12.08443165,214.06,214.01,9.48567895]
["bitfinex-derivatives","SOLF0:USTF0",1737057488601,12.08443165,214.06,214.02,6.73890601]
["bitfinex-derivatives","SOLF0:USTF0",1737057488898,4.6725,214.05,213.97,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057489200,4.6725,214.05,213.99,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737057489401,4.6725,214.05,214.0,9.48621684]
["bitfinex-derivatives","SOLF0:USTF0",1737057489596,4.6725,214.05,214.01,9.48608106]
["bitfinex-derivatives","SOLF0:USTF0",1737057489802,4.6725,214.05,213.99,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737057489998,4.6725,214.05,214.0,9.48657283]
["bitfinex-derivatives","SOLF0:USTF0",1737057490199,4.6725,214.05,214.01,9.48657283]
["bitfinex-derivatives","SOLF0:USTF0",1737057490399,4.6725,214.05,213.99,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737057490698,4.6725,214.05,214.0,13.882316]
["bitfinex-derivatives","SOLF0:USTF0",1737057490892,4.6725,214.05,214.01,9.48724987]
["bitfinex-derivatives","SOLF0:USTF0",1737057491097,4.6725,214.05,213.99,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737057491300,4.6725,214.05,214.0,13.88734858]
["bitfinex-derivatives","SOLF0:USTF0",1737057491600,4.6725,214.05,214.01,18.09437126]
["bitfinex-derivatives","SOLF0:USTF0",1737057491800,4.6725,214.05,214.02,9.49071196]
["bitfinex-derivatives","SOLF0:USTF0",1737057492003,4.6725,214.05,213.99,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737057492202,4.6725,214.05,214.0,13.88961053]
["bitfinex-derivatives","SOLF0:USTF0",1737057492496,4.6725,214.05,214.01,9.49222819]
["bitfinex-derivatives","SOLF0:USTF0",1737057492701,4.6725,214.05,214.02,9.49222819]
["bitfinex-derivatives","SOLF0:USTF0",1737057492996,4.6725,214.05,213.99,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737057493201,4.6725,214.05,214.0,13.89174386]
["bitfinex-derivatives","SOLF0:USTF0",1737057493395,4.6725,214.05,214.01,9.49368735]
["bitfinex-derivatives","SOLF0:USTF0",1737057493596,4.6725,214.05,214.02,9.49368735]
["bitfinex-derivatives","SOLF0:USTF0",1737057493802,4.6725,214.05,214.01,8.60527679]
["bitfinex-derivatives","SOLF0:USTF0",1737057494003,4.6725,214.05,214.02,9.49336088]
["bitfinex-derivatives","SOLF0:USTF0",1737057494203,4.6725,214.05,214.01,8.60527679]
["bitfinex-derivatives","SOLF0:USTF0",1737057494403,4.6725,214.05,214.02,9.49402885]
["bitfinex-derivatives","SOLF0:USTF0",1737057494605,1.4505,214.07,213.99,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057494803,1.4161,214.1,214.01,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057494999,7.41193165,214.1,214.04,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1737057495302,7.41193165,214.08,214.05,4.21531803]
["bitfinex-derivatives","SOLF0:USTF0",1737057495494,7.41193165,214.08,214.02,8.60469137]
["bitfinex-derivatives","SOLF0:USTF0",1737057495694,12.08383165,214.08,214.03,18.3819247]
["bitfinex-derivatives","SOLF0:USTF0",1737057496004,12.08383165,214.08,214.04,13.86103417]
["bitfinex-derivatives","SOLF0:USTF0",1737057496304,4.6721,214.07,214.05,11.11273169]
["bitfinex-derivatives","SOLF0:USTF0",1737057496506,4.6721,214.07,214.06,4.21566239]
["bitfinex-derivatives","SOLF0:USTF0",1737057497005,4.6721,214.07,214.06,18.3567345]
["bitfinex-derivatives","SOLF0:USTF0",1737057497408,4.6721,214.07,214.06,9.75204313]
["bitfinex-derivatives","SOLF0:USTF0",1737057498306,12.08383165,214.08,214.06,9.75204313]
["bitfinex-derivatives","SOLF0:USTF0",1737057498598,12.08383165,214.08,214.07,9.75204313]
["bitfinex-derivatives","SOLF0:USTF0",1737057499102,12.08383165,214.08,214.07,5.53638074]
["bitfinex-derivatives","SOLF0:USTF0",1737057499302,12.08383165,214.08,214.02,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1737057499503,12.08383165,214.08,214.03,22.35816072]
["bitfinex-derivatives","SOLF0:USTF0",1737057499706,7.41193165,214.06,214.04,4.26064904]
["bitfinex-derivatives","SOLF0:USTF0",1737057499900,7.41193165,214.06,214.05,4.26064904]
["bitfinex-derivatives","SOLF0:USTF0",1737057501002,12.08413165,214.06,214.05,4.26064904]
["bitfinex-derivatives","SOLF0:USTF0",1737057501906,12.08413165,214.06,214.05,11.23246348]
["bitfinex-derivatives","SOLF0:USTF0",1737057502308,12.08413165,214.06,214.05,11.32933477]
["bitfinex-derivatives","SOLF0:USTF0",1737057503006,12.08413165,214.06,214.05,4.35743645]
["bitfinex-derivatives","SOLF0:USTF0",1737057503209,3.0055,214.13,214.05,4.35743645]
["bitfinex-derivatives","SOLF0:USTF0",1737057503406,3.0055,214.13,214.06,11.32815727]
["bitfinex-derivatives","SOLF0:USTF0",1737057503603,3.0055,214.13,214.07,22.79881237]
["bitfinex-derivatives","SOLF0:USTF0",1737057503805,7.41193165,214.12,214.08,11.32815727]
["bitfinex-derivatives","SOLF0:USTF0",1737057504002,7.41193165,214.12,214.09,11.32815727]
["bitfinex-derivatives","SOLF0:USTF0",1737057504203,3.0055,214.13,214.1,4.35743645]
["bitfinex-derivatives","SOLF0:USTF0",1737057504402,7.41193165,214.11,214.03,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057504703,7.41193165,214.11,214.04,22.79347804]
["bitfinex-derivatives","SOLF0:USTF0",1737057504903,7.41193165,214.11,214.05,22.79347804]
["bitfinex-derivatives","SOLF0:USTF0",1737057505098,7.41193165,214.11,214.06,11.32383338]
["bitfinex-derivatives","SOLF0:USTF0",1737057505303,7.41193165,214.09,214.07,11.32383338]
["bitfinex-derivatives","SOLF0:USTF0",1737057505497,7.41193165,214.09,214.08,4.35532053]
["bitfinex-derivatives","SOLF0:USTF0",1737057505705,12.08353165,214.09,214.08,4.35532053]
["bitfinex-derivatives","SOLF0:USTF0",1737057506811,7.41193165,214.12,214.08,4.35532053]
["bitfinex-derivatives","SOLF0:USTF0",1737057507004,7.41193165,214.12,214.09,4.35532053]
["bitfinex-derivatives","SOLF0:USTF0",1737057507204,7.41193165,214.12,214.1,4.35532053]
["bitfinex-derivatives","SOLF0:USTF0",1737057507403,7.41193165,214.12,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737057507703,7.41193165,214.12,214.08,14.14853298]
["bitfinex-derivatives","SOLF0:USTF0",1737057507909,3.0055,214.13,214.09,4.35297081]
["bitfinex-derivatives","SOLF0:USTF0",1737057508109,7.41193165,214.12,214.1,4.35297081]
["bitfinex-derivatives","SOLF0:USTF0",1737057508308,7.41193165,214.12,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737057508513,7.6762,214.13,214.08,14.14681288]
["bitfinex-derivatives","SOLF0:USTF0",1737057508809,7.41193165,214.12,214.09,4.35249706]
["bitfinex-derivatives","SOLF0:USTF0",1737057509011,7.41193165,214.11,214.1,4.35249706]
["bitfinex-derivatives","SOLF0:USTF0",1737057511010,7.41193165,214.11,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737057511212,7.41193165,214.11,214.08,4.35121625]
["bitfinex-derivatives","SOLF0:USTF0",1737057511403,7.41193165,214.11,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737057511710,7.41193165,214.11,214.08,4.35067798]
["bitfinex-derivatives","SOLF0:USTF0",1737057511910,7.41193165,214.11,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737057512110,7.41193165,214.11,214.08,4.3507227]
["bitfinex-derivatives","SOLF0:USTF0",1737057512307,7.41193165,214.09,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737057512610,7.41193165,214.09,214.07,4.30901429]
["bitfinex-derivatives","SOLF0:USTF0",1737057512810,7.41193165,214.09,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737057513002,7.41193165,214.09,214.07,9.80702082]
["bitfinex-derivatives","SOLF0:USTF0",1737057513206,7.41193165,214.09,214.07,5.49802464]
["bitfinex-derivatives","SOLF0:USTF0",1737057513712,7.41193165,214.09,214.08,5.49802464]
["bitfinex-derivatives","SOLF0:USTF0",1737057515108,7.41193165,214.11,214.08,5.49802464]
["bitfinex-derivatives","SOLF0:USTF0",1737057515409,7.41193165,214.11,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737057515609,7.41193165,214.11,214.07,4.30113878]
["bitfinex-derivatives","SOLF0:USTF0",1737057515807,7.41193165,214.11,214.07,5.49655465]
["bitfinex-derivatives","SOLF0:USTF0",1737057516408,7.41193165,214.11,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737057516710,7.41193165,214.11,214.07,4.2994766]
["bitfinex-derivatives","SOLF0:USTF0",1737057517013,7.41193165,214.11,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737057517212,7.41193165,214.11,214.07,4.29967324]
["bitfinex-derivatives","SOLF0:USTF0",1737057517413,7.41193165,214.11,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737057517713,7.41193165,214.11,214.07,9.79271161]
["bitfinex-derivatives","SOLF0:USTF0",1737057518011,7.41193165,214.11,214.07,5.4937548]
["bitfinex-derivatives","SOLF0:USTF0",1737057518215,7.41193165,214.11,214.08,4.29855314]
["bitfinex-derivatives","SOLF0:USTF0",1737057518409,7.41193165,214.11,214.09,4.29855314]
["bitfinex-derivatives","SOLF0:USTF0",1737057518609,7.41193165,214.11,214.03,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057518814,7.41193165,214.11,214.04,22.59646034]
["bitfinex-derivatives","SOLF0:USTF0",1737057519014,7.41193165,214.11,214.05,18.51783649]
["bitfinex-derivatives","SOLF0:USTF0",1737057519217,7.41193165,214.11,214.06,13.99961673]
["bitfinex-derivatives","SOLF0:USTF0",1737057519406,7.41193165,214.11,214.07,7.12214185]
["bitfinex-derivatives","SOLF0:USTF0",1737057519708,7.41193165,214.11,214.08,7.12214185]
["bitfinex-derivatives","SOLF0:USTF0",1737057520013,7.41193165,214.11,214.09,4.29817127]
["bitfinex-derivatives","SOLF0:USTF0",1737057520215,7.41193165,214.11,214.09,5.4929806]
["bitfinex-derivatives","SOLF0:USTF0",1737057520914,7.41193165,214.11,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737057521116,7.41193165,214.11,214.08,7.12136531]
["bitfinex-derivatives","SOLF0:USTF0",1737057521414,7.41193165,214.11,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737057521616,7.41193165,214.11,214.08,4.29791093]
["bitfinex-derivatives","SOLF0:USTF0",1737057521819,7.41193165,214.11,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737057522013,7.41193165,214.11,214.08,4.29685599]
["bitfinex-derivatives","SOLF0:USTF0",1737057522318,7.41193165,214.11,214.08,5.49099177]
["bitfinex-derivatives","SOLF0:USTF0",1737057522517,1.4536,214.13,214.08,5.49099177]
["bitfinex-derivatives","SOLF0:USTF0",1737057522719,7.41193165,214.13,214.09,4.29630214]
["bitfinex-derivatives","SOLF0:USTF0",1737057522918,7.41193165,214.11,214.1,4.29630214]
["bitfinex-derivatives","SOLF0:USTF0",1737057523316,7.41193165,214.11,214.08,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1737057523518,7.41193165,214.11,214.09,4.29548222]
["bitfinex-derivatives","SOLF0:USTF0",1737057523718,7.41193165,214.11,214.1,4.29535406]
["bitfinex-derivatives","SOLF0:USTF0",1737057524118,6.1596,214.19,214.14,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737057524318,6.1596,214.19,214.15,4.29156315]
["bitfinex-derivatives","SOLF0:USTF0",1737057524517,6.1596,214.19,214.14,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737057524721,6.1596,214.19,214.15,4.29136746]
["bitfinex-derivatives","SOLF0:USTF0",1737057524920,6.1596,214.19,214.14,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737057525118,6.1596,214.19,214.15,4.2913659]
["bitfinex-derivatives","SOLF0:USTF0",1737057525421,7.41193165,214.18,214.14,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737057526019,7.41193165,214.18,214.15,4.28885724]
["bitfinex-derivatives","SOLF0:USTF0",1737057526318,7.41193165,214.18,214.14,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737057527323,7.41193165,214.16,214.11,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737057527522,7.41193165,214.16,214.12,4.28620366]
["bitfinex-derivatives","SOLF0:USTF0",1737057527822,1.4901,214.19,214.13,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1737057528019,7.41193165,214.17,214.13,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1737057528517,7.41193165,214.17,214.09,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057528724,7.41193165,214.15,214.12,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737057529122,7.41193165,214.15,214.09,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057529321,7.41193165,214.15,214.11,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737057529627,7.41193165,214.15,214.12,4.28801409]
["bitfinex-derivatives","SOLF0:USTF0",1737057529822,4.6699,214.17,214.11,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737057530026,7.41193165,214.16,214.11,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737057531327,12.08203165,214.16,214.11,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737057532426,7.41193165,214.14,214.1,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737057533121,7.41193165,214.14,214.09,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1737057533122,12.08243165,214.14,214.09,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1737057533323,7.41193165,214.12,214.1,4.23490271]
["bitfinex-derivatives","SOLF0:USTF0",1737057533622,7.41193165,214.12,214.1,14.01387104]
["bitfinex-derivatives","SOLF0:USTF0",1737057533818,7.41193165,214.12,214.11,2.78082383]
["bitfinex-derivatives","SOLF0:USTF0",1737057534326,7.41193165,214.12,214.11,19.17985729]
["bitfinex-derivatives","SOLF0:USTF0",1737057535126,7.41193165,214.12,214.11,12.40530706]
["bitfinex-derivatives","SOLF0:USTF0",1737057535727,4.6694,214.2,214.15,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1737057535933,7.41193165,214.17,214.15,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1737057536434,7.41193165,214.17,214.08,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057536636,7.41193165,214.17,214.13,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737057537533,7.41193165,214.15,214.13,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737057538436,7.41193165,214.16,214.13,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737057540235,4.6693,214.2,214.14,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737057540435,7.41193165,214.18,214.14,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737057542237,4.84,214.22,214.14,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737057542238,7.41193165,214.16,214.14,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737057543134,4.6698,214.18,214.12,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1737057543338,7.41193165,214.18,214.1,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057543635,7.41193165,214.18,214.11,4.17210158]
["bitfinex-derivatives","SOLF0:USTF0",1737057543835,7.41193165,214.18,214.13,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737057547243,7.41193165,214.18,214.14,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737057552548,2.9283,214.23,214.15,11.5863541]
["bitfinex-derivatives","SOLF0:USTF0",1737057552747,1.44,214.23,214.16,6.93805535]
["bitfinex-derivatives","SOLF0:USTF0",1737057553044,7.41193165,214.22,214.17,4.17442245]
["bitfinex-derivatives","SOLF0:USTF0",1737057553245,7.41193165,214.2,214.17,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737057553747,7.41193165,214.2,214.15,5.3888024]
["bitfinex-derivatives","SOLF0:USTF0",1737057553748,7.41193165,214.2,214.16,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1737057553948,7.41193165,214.2,214.17,4.17321469]
["bitfinex-derivatives","SOLF0:USTF0",1737057554150,7.41193165,214.2,214.16,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1737057554349,7.41193165,214.2,214.17,4.17277728]
["bitfinex-derivatives","SOLF0:USTF0",1737057554549,7.41193165,214.2,214.17,5.38668342]
["bitfinex-derivatives","SOLF0:USTF0",1737057555149,7.41193165,214.2,214.16,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1737057555350,7.41193165,214.2,214.17,4.17260293]
["bitfinex-derivatives","SOLF0:USTF0",1737057555652,4.6688,214.22,214.17,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1737057555848,7.41193165,214.2,214.17,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1737057556847,7.41193165,214.2,214.18,4.17175372]
["bitfinex-derivatives","SOLF0:USTF0",1737057557148,12.08113165,214.2,214.19,4.17175372]
["bitfinex-derivatives","SOLF0:USTF0",1737057557353,12.08113165,214.2,214.19,5.38478685]
["bitfinex-derivatives","SOLF0:USTF0",1737057557945,12.08113165,214.2,214.15,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1737057558151,12.08113165,214.2,214.16,13.60169835]
["bitfinex-derivatives","SOLF0:USTF0",1737057558449,7.41193165,214.2,214.17,11.59998787]
["bitfinex-derivatives","SOLF0:USTF0",1737057558649,7.41193165,214.2,214.18,4.16896669]
["bitfinex-derivatives","SOLF0:USTF0",1737057558850,7.41193165,214.2,214.17,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1737057559043,7.41193165,214.2,214.18,9.55012571]
["bitfinex-derivatives","SOLF0:USTF0",1737057559244,7.41193165,214.2,214.18,5.38138849]
["bitfinex-derivatives","SOLF0:USTF0",1737057559851,7.41193165,214.2,214.17,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1737057560052,7.41193165,214.2,214.18,4.16811614]
["bitfinex-derivatives","SOLF0:USTF0",1737057560354,7.41193165,214.2,214.17,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1737057560543,7.41193165,214.2,214.18,4.16815234]
["bitfinex-derivatives","SOLF0:USTF0",1737057560741,7.41193165,214.2,214.13,445.64539621]
["bitfinex-derivatives","SOLF0:USTF0",1737057560943,7.41193165,214.18,214.14,18.01348568]
["bitfinex-derivatives","SOLF0:USTF0",1737057561150,12.08163165,214.18,214.15,18.01420406]
["bitfinex-derivatives","SOLF0:USTF0",1737057561444,12.08163165,214.18,214.16,13.59749212]
["bitfinex-derivatives","SOLF0:USTF0",1737057561650,12.08163165,214.18,214.17,4.16834932]
["bitfinex-derivatives","SOLF0:USTF0",1737057561952,12.08163165,214.18,214.17,9.51917919]
["bitfinex-derivatives","SOLF0:USTF0",1737057562254,12.08163165,214.18,214.17,9.52027481]
["bitfinex-derivatives","SOLF0:USTF0",1737057563044,7.41193165,214.18,214.17,9.52027481]
["bitfinex-derivatives","SOLF0:USTF0",1737057563250,7.41193165,214.18,214.17,12.28109282]
["bitfinex-derivatives","SOLF0:USTF0",1737057563447,22.85437677,214.26,214.17,27.94888752]
["bitfinex-derivatives","SOLF0:USTF0",1737057563755,7.41193165,214.38,214.24,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057563950,7.41193165,214.38,214.28,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057564159,4.6658,214.36,214.29,6.92292936]
["bitfinex-derivatives","SOLF0:USTF0",1737057564344,7.41193165,214.32,214.23,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057564550,7.41193165,214.32,214.25,77.41113492]
["bitfinex-derivatives","SOLF0:USTF0",1737057564750,7.41193165,214.34,214.26,6.91517144]
["bitfinex-derivatives","SOLF0:USTF0",1737057565057,7.41193165,214.34,214.27,6.91517144]
["bitfinex-derivatives","SOLF0:USTF0",1737057565246,7.41193165,214.34,214.3,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737057565945,14.06,214.53,214.29,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057566145,4.9,214.52,214.31,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057566452,7.41193165,214.4,214.33,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057566852,7.41193165,214.4,214.32,5.32604666]
["bitfinex-derivatives","SOLF0:USTF0",1737057567053,7.41193165,214.38,214.32,5.32604666]
["bitfinex-derivatives","SOLF0:USTF0",1737057567255,7.41193165,214.38,214.31,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057567955,7.41193165,214.38,214.33,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737057568348,7.41193165,214.38,214.31,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057569155,7.41193165,214.4,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737057569549,7.41193165,214.41,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737057569853,1.4884,214.42,214.37,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737057570057,8.90033165,214.42,214.37,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737057571561,7.41193165,214.4,214.37,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737057573162,7.41193165,214.4,214.38,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737057573552,8.90033165,214.42,214.38,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737057576254,1.4884,214.42,214.35,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057576459,10.48173165,214.44,214.41,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737057576660,10.48173165,214.44,214.37,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057578065,10.48173165,214.44,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737057579355,10.48173165,214.44,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737057579759,7.41193165,214.4,214.37,154.26220033]
["bitfinex-derivatives","SOLF0:USTF0",1737057580061,7.41193165,214.38,214.37,154.26220033]
["bitfinex-derivatives","SOLF0:USTF0",1737057580259,4.9,214.46,214.37,154.26220033]
["bitfinex-derivatives","SOLF0:USTF0",1737057580462,7.41193165,214.41,214.33,290.92885481]
["bitfinex-derivatives","SOLF0:USTF0",1737057581467,7.41193165,214.41,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737057581765,7.41193165,214.39,214.33,283.51692316]
["bitfinex-derivatives","SOLF0:USTF0",1737057582865,7.41193165,214.39,214.33,445.0853267]
["bitfinex-derivatives","SOLF0:USTF0",1737057583066,7.41193165,214.39,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737057585059,7.41193165,214.41,214.35,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737057586062,7.41193165,214.41,214.36,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1737057587362,7.41193165,214.39,214.34,449.7512267]
["bitfinex-derivatives","SOLF0:USTF0",1737057587563,7.41193165,214.39,214.34,445.0853267]
["bitfinex-derivatives","SOLF0:USTF0",1737057587965,12.07703165,214.39,214.33,449.7515267]
["bitfinex-derivatives","SOLF0:USTF0",1737057589069,4.6653,214.38,214.33,445.0853267]
["bitfinex-derivatives","SOLF0:USTF0",1737057589269,7.41193165,214.37,214.33,445.0853267]
["bitfinex-derivatives","SOLF0:USTF0",1737057589770,12.07743165,214.37,214.33,445.0853267]
["bitfinex-derivatives","SOLF0:USTF0",1737057590166,12.07743165,214.37,214.31,647.625136]
["bitfinex-derivatives","SOLF0:USTF0",1737057590469,12.07743165,214.37,214.31,643.63401095]
["bitfinex-derivatives","SOLF0:USTF0",1737057590671,7.41193165,214.35,214.31,643.63401095]
["bitfinex-derivatives","SOLF0:USTF0",1737057590862,12.07743165,214.37,214.31,643.63401095]
["bitfinex-derivatives","SOLF0:USTF0",1737057592770,4.6655,214.37,214.31,643.63401095]
["bitfinex-derivatives","SOLF0:USTF0",1737057592964,4.6655,214.37,214.31,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737057595471,4.6655,214.37,214.32,4.12707457]
["bitfinex-derivatives","SOLF0:USTF0",1737057595673,4.6655,214.37,214.31,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737057595970,4.6655,214.37,214.32,8.79367457]
["bitfinex-derivatives","SOLF0:USTF0",1737057596171,4.6655,214.37,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737057597165,4.6655,214.37,214.33,4.13176871]
["bitfinex-derivatives","SOLF0:USTF0",1737057597371,4.6655,214.37,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737057597566,4.6655,214.37,214.33,9.43559287]
["bitfinex-derivatives","SOLF0:USTF0",1737057597873,4.6655,214.37,214.33,5.30382416]
["bitfinex-derivatives","SOLF0:USTF0",1737057598273,4.6655,214.37,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737057598474,4.6655,214.37,214.33,4.13392276]
["bitfinex-derivatives","SOLF0:USTF0",1737057598676,7.41193165,214.38,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737057598872,12.07723165,214.38,214.33,4.13393238]
["bitfinex-derivatives","SOLF0:USTF0",1737057599166,12.07723165,214.38,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737057600175,12.07723165,214.38,214.34,4.13839924]
["bitfinex-derivatives","SOLF0:USTF0",1737057600376,12.07723165,214.38,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737057600573,12.07723165,214.38,214.34,4.1385287]
["bitfinex-derivatives","SOLF0:USTF0",1737057600772,12.07723165,214.38,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737057601773,12.07723165,214.38,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737057601974,7.41193165,214.36,214.33,4.11820465]
["bitfinex-derivatives","SOLF0:USTF0",1737057602173,7.41193165,214.36,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737057602571,7.41193165,214.36,214.31,703.59477237]
["bitfinex-derivatives","SOLF0:USTF0",1737057602771,7.41193165,214.32,214.31,602.13251494]
["bitfinex-derivatives","SOLF0:USTF0",1737057602972,12.29193165,214.32,214.31,132.37838824]
["bitfinex-derivatives","SOLF0:USTF0",1737057603373,16.95853165,214.32,214.31,104.58161414]
["bitfinex-derivatives","SOLF0:USTF0",1737057603575,16.95853165,214.32,214.31,80.99821414]
["bitfinex-derivatives","SOLF0:USTF0",1737057603775,12.29193165,214.32,214.22,283.51692316]
["bitfinex-derivatives","SOLF0:USTF0",1737057603975,7.41193165,214.24,214.22,283.51692316]
["bitfinex-derivatives","SOLF0:USTF0",1737057604277,7.41193165,214.26,214.22,283.51692316]
["bitfinex-derivatives","SOLF0:USTF0",1737057604877,7.41193165,214.26,214.17,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057605175,7.41193165,214.26,214.18,2.6343907]
["bitfinex-derivatives","SOLF0:USTF0",1737057605375,7.41193165,214.26,214.19,10.04632235]
["bitfinex-derivatives","SOLF0:USTF0",1737057605575,7.41193165,214.26,214.19,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057605776,7.41193165,214.26,214.21,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1737057607978,4.6671,214.3,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737057608175,7.41193165,214.27,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737057608378,7.41193165,214.27,214.19,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057608578,7.41193165,214.27,214.2,2.63907348]
["bitfinex-derivatives","SOLF0:USTF0",1737057608881,7.41193165,214.27,214.21,2.63907348]
["bitfinex-derivatives","SOLF0:USTF0",1737057609082,7.41193165,214.27,214.22,2.63907348]
["bitfinex-derivatives","SOLF0:USTF0",1737057609281,7.41193165,214.27,214.23,2.63907348]
["bitfinex-derivatives","SOLF0:USTF0",1737057609583,7.41193165,214.27,214.21,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737057609778,7.41193165,214.27,214.22,2.63861599]
["bitfinex-derivatives","SOLF0:USTF0",1737057609979,7.41193165,214.27,214.23,2.63865029]
["bitfinex-derivatives","SOLF0:USTF0",1737057610176,7.41193165,214.27,214.21,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737057610471,7.41193165,214.27,214.22,2.63828443]
["bitfinex-derivatives","SOLF0:USTF0",1737057610675,7.41193165,214.27,214.23,2.63828443]
["bitfinex-derivatives","SOLF0:USTF0",1737057610975,87.38,214.38,214.25,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057611280,7.41193165,214.39,214.31,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057611583,7.41193165,214.39,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737057613281,7.41193165,214.39,214.32,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737057613975,7.41193165,214.37,214.32,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737057614673,7.41193165,214.37,214.31,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057614878,7.41193165,214.37,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737057615486,7.41193165,214.4,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737057615980,96.7453,214.51,214.31,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057615981,4.6642,214.43,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737057616185,7.41193165,214.4,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737057616683,7.41193165,214.4,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1737057617086,7.41193165,214.4,214.34,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1737057617283,7.41193165,214.42,214.35,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737057617782,7.41193165,214.42,214.37,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737057621885,7.41193165,214.43,214.4,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737057622391,7.41193165,214.41,214.35,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1737057622885,7.41193165,214.39,214.35,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1737057623193,7.41193165,214.39,214.36,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737057627691,7.41193165,214.37,214.34,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1737057628585,24.88,214.48,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737057628783,7.41193165,214.38,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737057629594,7.41193165,214.38,214.34,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1737057629782,7.41193165,214.38,214.34,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1737057629987,7.41193165,214.36,214.32,3.40710031]
["bitfinex-derivatives","SOLF0:USTF0",1737057630190,7.41193165,214.33,214.32,3.40710031]
["bitfinex-derivatives","SOLF0:USTF0",1737057632294,4.88,214.37,214.32,3.40710031]
["bitfinex-derivatives","SOLF0:USTF0",1737057632496,7.41193165,214.39,214.32,3.40710031]
["bitfinex-derivatives","SOLF0:USTF0",1737057632794,7.41193165,214.39,214.33,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057633193,7.41193165,214.39,214.34,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1737057633697,7.41193165,214.39,214.36,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737057633899,7.41193165,214.4,214.34,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1737057634100,7.41193165,214.42,214.34,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1737057634695,7.41193165,214.42,214.35,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057634992,7.41193165,214.43,214.39,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737057640598,4.6638,214.45,214.39,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737057640799,7.41193165,214.43,214.39,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737057642201,4.6638,214.45,214.36,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737057642202,24.6633,214.48,214.37,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057642501,24.6633,214.48,214.39,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057642696,7.41193165,214.47,214.39,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057643099,20.0,214.48,214.39,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057643503,7.41193165,214.46,214.39,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057643903,7.41193165,214.46,214.42,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737057645815,7.41193165,214.46,214.41,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737057647412,7.41193165,214.44,214.41,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737057648710,7.41193165,214.42,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737057649117,7.41193165,214.42,214.37,6.40425545]
["bitfinex-derivatives","SOLF0:USTF0",1737057649318,20.0,214.48,214.37,13.8161871]
["bitfinex-derivatives","SOLF0:USTF0",1737057649519,7.41193165,214.46,214.37,13.8161871]
["bitfinex-derivatives","SOLF0:USTF0",1737057649818,7.41193165,214.46,214.42,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737057651114,4.6633,214.47,214.42,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737057651416,20.0,214.48,214.39,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057651614,7.41193165,214.47,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737057651810,7.41193165,214.47,214.37,76.85106541]
["bitfinex-derivatives","SOLF0:USTF0",1737057652014,7.41193165,214.45,214.38,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057652514,7.41193165,214.45,214.41,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1737057652714,7.41193165,214.46,214.41,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1737057655015,12.07563165,214.46,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737057658323,7.41193165,214.46,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737057658525,4.6639,214.45,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737057658822,20.0,214.48,214.43,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1737057659022,7.41193165,214.47,214.43,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1737057660315,20.0,214.48,214.43,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057660717,20.0,214.48,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737057660924,7.41193165,214.56,214.47,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057661115,87.36,214.71,214.47,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057661320,4.88,214.7,214.44,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737057661520,7.41193165,214.54,214.47,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057661821,4.6609,214.58,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737057662124,7.41193165,214.55,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737057662324,7.41193165,214.57,214.53,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737057662721,7.41193165,214.57,214.49,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057662918,7.41193165,214.57,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737057663225,7.41193165,214.59,214.51,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057663527,4.88,214.65,214.48,76.85106541]
["bitfinex-derivatives","SOLF0:USTF0",1737057663732,7.41193165,214.58,214.51,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057664120,7.41193165,214.58,214.52,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737057664819,7.41193165,214.61,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737057665522,4.86,214.66,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737057665728,7.41193165,214.64,214.57,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057665928,7.41193165,214.66,214.59,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057666126,57.77046097,214.84,214.61,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057666430,6.4778,214.83,214.64,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057666630,7.41193165,214.72,214.66,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737057666829,7.41193165,214.7,214.55,3.77749592]
["bitfinex-derivatives","SOLF0:USTF0",1737057667030,7.41193165,214.68,214.56,2.61170143]
["bitfinex-derivatives","SOLF0:USTF0",1737057667330,7.41193165,214.68,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737057667526,7.41193165,214.66,214.6,7.41193165]
["bitfinex-derivatives","SOLF0:USTF0",1737057667921,7.41193165,214.66,214.56,6.40425545]
["bitfinex-derivatives","SOLF0:USTF0",1737057668126,7.41193165,214.66,214.6,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1737057669430,4.6599,214.63,214.53,6.40425545]
["bitfinex-derivatives","SOLF0:USTF0",1737057670131,4.6601,214.62,214.52,11.47379381]
["bitfinex-derivatives","SOLF0:USTF0",1737057670627,4.6601,214.62,214.55,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737057670828,11.47379381,214.61,214.5,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737057672231,4.6607,214.59,214.53,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737057672430,11.47379381,214.61,214.53,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737057672832,4.6607,214.6,214.53,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737057673331,11.47379381,214.61,214.53,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737057673636,4.6608,214.59,214.53,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737057674328,4.661,214.58,214.51,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1737057674529,11.47379381,214.61,214.5,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737057674730,11.47379381,214.58,214.5,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737057675634,4.6614,214.56,214.5,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737057676836,4.6614,214.56,214.5,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1737057677629,4.6614,214.56,214.5,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1737057678124,4.6614,214.56,214.49,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737057678325,4.6618,214.55,214.47,25.6170218]
["bitfinex-derivatives","SOLF0:USTF0",1737057678540,11.47379381,214.54,214.47,25.6170218]
["bitfinex-derivatives","SOLF0:USTF0",1737057679327,4.6623,214.52,214.47,25.6170218]
["bitfinex-derivatives","SOLF0:USTF0",1737057679734,4.6623,214.52,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737057679934,11.47379381,214.54,214.44,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737057681135,16.13569381,214.54,214.48,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1737057681740,11.47379381,214.54,214.48,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1737057682041,4.6625,214.51,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737057682632,11.47379381,214.54,214.44,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737057682831,4.6627,214.5,214.44,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1737057683029,4.6627,214.5,214.43,76.85106541]
["bitfinex-derivatives","SOLF0:USTF0",1737057683840,12.96039381,214.54,214.43,76.85106541]
["bitfinex-derivatives","SOLF0:USTF0",1737057684042,4.6625,214.51,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737057684943,12.96039381,214.54,214.43,76.85106541]
["bitfinex-derivatives","SOLF0:USTF0",1737057685143,11.47379381,214.51,214.43,81.51516541]
["bitfinex-derivatives","SOLF0:USTF0",1737057685941,11.47379381,214.51,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737057687137,4.6629,214.49,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737057689439,7.35403585,214.48,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737057695051,7.35403585,214.46,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737057696948,9.3161,214.72,214.45,7.35403585]
["bitfinex-derivatives","SOLF0:USTF0",1737057697148,7.35403585,214.57,214.49,7.35403585]
["bitfinex-derivatives","SOLF0:USTF0",1737057697649,7.35403585,214.57,214.54,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737057698655,7.35403585,214.55,214.47,76.85106541]
["bitfinex-derivatives","SOLF0:USTF0",1737057698951,7.35403585,214.53,214.47,76.85106541]
["bitfinex-derivatives","SOLF0:USTF0",1737057699447,11.48396192,214.57,214.47,76.85106541]
["bitfinex-derivatives","SOLF0:USTF0",1737057699751,11.48396192,214.57,214.46,154.26220033]
["bitfinex-derivatives","SOLF0:USTF0",1737057700152,4.6616,214.56,214.46,154.26220033]
["bitfinex-derivatives","SOLF0:USTF0",1737057700950,4.6616,214.56,214.49,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737057702759,4.6616,214.55,214.49,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737057702953,11.48396192,214.54,214.49,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737057703554,16.14586192,214.54,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737057704655,4.6622,214.53,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737057704853,11.48396192,214.54,214.44,283.51692316]
["bitfinex-derivatives","SOLF0:USTF0",1737057705456,4.6623,214.52,214.46,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737057707861,11.48396192,214.48,214.42,283.51692316]
["bitfinex-derivatives","SOLF0:USTF0",1737057708252,11.48396192,214.48,214.42,445.0853267]
["bitfinex-derivatives","SOLF0:USTF0",1737057708657,4.6636,214.46,214.42,445.0853267]
["bitfinex-derivatives","SOLF0:USTF0",1737057709058,4.6636,214.46,214.4,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737057709763,4.6633,214.48,214.41,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1737057709961,4.6633,214.48,214.38,445.0853267]
["bitfinex-derivatives","SOLF0:USTF0",1737057710258,4.6633,214.47,214.41,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737057711167,11.48396192,214.49,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737057711458,4.6631,214.48,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737057712061,11.48396192,214.49,214.38,283.51692316]
["bitfinex-derivatives","SOLF0:USTF0",1737057712355,16.14686192,214.49,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737057713254,11.48396192,214.49,214.39,283.51692316]
["bitfinex-derivatives","SOLF0:USTF0",1737057713454,11.48396192,214.52,214.39,295.00088508]
["bitfinex-derivatives","SOLF0:USTF0",1737057713652,11.48396192,214.52,214.4,3.80231113]
["bitfinex-derivatives","SOLF0:USTF0",1737057713856,11.48396192,214.52,214.41,2.62845639]
["bitfinex-derivatives","SOLF0:USTF0",1737057714065,16.40396192,214.54,214.39,295.00088508]
["bitfinex-derivatives","SOLF0:USTF0",1737057714361,16.40396192,214.54,214.4,6.43045949]
["bitfinex-derivatives","SOLF0:USTF0",1737057714659,16.40396192,214.54,214.41,429.98274376]
["bitfinex-derivatives","SOLF0:USTF0",1737057714859,16.40396192,214.54,214.42,2.6283465]
["bitfinex-derivatives","SOLF0:USTF0",1737057715058,4.6622,214.52,214.46,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1737057716763,16.40396192,214.54,214.46,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1737057716962,4.6621,214.53,214.46,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1737057717460,4.6621,214.53,214.41,370.43542317]
["bitfinex-derivatives","SOLF0:USTF0",1737057717664,4.6621,214.53,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737057720268,16.38396192,214.54,214.42,445.0853267]
["bitfinex-derivatives","SOLF0:USTF0",1737057720464,16.38396192,214.54,214.43,6.44678147]
["bitfinex-derivatives","SOLF0:USTF0",1737057720660,16.38396192,214.54,214.44,6.44678147]
["bitfinex-derivatives","SOLF0:USTF0",1737057720863,21.04576192,214.54,214.48,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737057721463,7.35209534,214.51,214.48,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737057721866,7.35209534,214.49,214.48,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737057722067,7.35209534,214.49,214.43,445.0853267]
["bitfinex-derivatives","SOLF0:USTF0",1737057722266,7.35209534,214.51,214.43,445.0853267]
["bitfinex-derivatives","SOLF0:USTF0",1737057722766,7.35209534,214.51,214.48,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737057722960,5.6536503,214.59,214.48,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737057722961,4.6619,214.54,214.48,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737057723267,7.35209534,214.51,214.42,646.31950629]
["bitfinex-derivatives","SOLF0:USTF0",1737057723466,7.35209534,214.51,214.43,2.63729882]
["bitfinex-derivatives","SOLF0:USTF0",1737057723664,7.35209534,214.51,214.42,646.31950629]
["bitfinex-derivatives","SOLF0:USTF0",1737057723866,7.35209534,214.51,214.43,2.63740108]
["bitfinex-derivatives","SOLF0:USTF0",1737057724167,7.35209534,214.51,214.43,710.7467996]
["bitfinex-derivatives","SOLF0:USTF0",1737057725067,7.35209534,214.51,214.43,125.58542356]
["bitfinex-derivatives","SOLF0:USTF0",1737057725463,7.35209534,214.51,214.47,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737057725870,7.35209534,214.51,214.44,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1737057726974,7.35209534,214.51,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737057727170,7.35209534,214.51,214.44,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1737057727975,7.35209534,214.51,214.49,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737057729778,4.6627,214.5,214.44,446.5346267]
["bitfinex-derivatives","SOLF0:USTF0",1737057729982,7.35209534,214.47,214.44,446.5346267]
["bitfinex-derivatives","SOLF0:USTF0",1737057730277,7.35209534,214.47,214.44,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1737057730478,7.35209534,214.47,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737057731177,7.35209534,214.47,214.43,72.28692038]
["bitfinex-derivatives","SOLF0:USTF0",1737057731369,7.35209534,214.47,214.43,67.62292038]
["bitfinex-derivatives","SOLF0:USTF0",1737057731768,7.35209534,214.47,214.39,646.31950629]
["bitfinex-derivatives","SOLF0:USTF0",1737057731968,7.35209534,214.47,214.4,6.56025946]
["bitfinex-derivatives","SOLF0:USTF0",1737057732177,7.35209534,214.47,214.41,6.56025946]
["bitfinex-derivatives","SOLF0:USTF0",1737057732478,7.35209534,214.47,214.42,6.56025946]
["bitfinex-derivatives","SOLF0:USTF0",1737057732675,7.35209534,214.47,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737057733782,7.35209534,214.47,214.42,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737057734079,7.35209534,214.47,214.39,646.31950629]
["bitfinex-derivatives","SOLF0:USTF0",1737057734281,7.35209534,214.48,214.4,6.55929633]
["bitfinex-derivatives","SOLF0:USTF0",1737057734476,7.35209534,214.48,214.45,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737057734778,7.35209534,214.48,214.39,646.31950629]
["bitfinex-derivatives","SOLF0:USTF0",1737057734977,7.35209534,214.48,214.4,451.64466876]
["bitfinex-derivatives","SOLF0:USTF0",1737057735180,7.35209534,214.48,214.46,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1737057735679,7.35209534,214.48,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737057736876,1.5395,214.59,214.43,7.35209534]
["bitfinex-derivatives","SOLF0:USTF0",1737057737080,7.35209534,214.54,214.53,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737057737481,7.35209534,214.54,214.52,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737057737878,7.35209534,214.54,214.46,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737057738079,7.35209534,214.5,214.44,445.0853267]
["bitfinex-derivatives","SOLF0:USTF0",1737057738683,4.6623,214.52,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737057738982,7.35209534,214.51,214.41,452.43742204]
["bitfinex-derivatives","SOLF0:USTF0",1737057739176,7.35209534,214.51,214.42,6.55939622]
["bitfinex-derivatives","SOLF0:USTF0",1737057739380,7.35209534,214.51,214.48,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737057741685,7.35209534,214.49,214.45,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737057742486,7.35209534,214.49,214.42,571.04571905]
["bitfinex-derivatives","SOLF0:USTF0",1737057742783,7.35209534,214.49,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737057743387,7.35209534,214.47,214.42,72.48902665]
["bitfinex-derivatives","SOLF0:USTF0",1737057743582,7.35209534,214.47,214.43,3.91933424]
["bitfinex-derivatives","SOLF0:USTF0",1737057743777,7.35209534,214.47,214.42,67.82482665]
["bitfinex-derivatives","SOLF0:USTF0",1737057743984,12.01539534,214.47,214.42,72.48922665]
["bitfinex-derivatives","SOLF0:USTF0",1737057744386,7.35209534,214.47,214.42,72.48922665]
["bitfinex-derivatives","SOLF0:USTF0",1737057745282,7.35209534,214.47,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737057745783,12.01539534,214.47,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737057746286,7.35209534,214.45,214.41,7.82607392]
["bitfinex-derivatives","SOLF0:USTF0",1737057746483,7.35209534,214.45,214.41,3.16147392]
["bitfinex-derivatives","SOLF0:USTF0",1737057746683,7.35209534,214.43,214.4,193.88208425]
["bitfinex-derivatives","SOLF0:USTF0",1737057746988,7.35209534,214.41,214.4,193.88208425]
["bitfinex-derivatives","SOLF0:USTF0",1737057747190,12.21209534,214.41,214.4,63.51305272]
["bitfinex-derivatives","SOLF0:USTF0",1737057747487,12.21209534,214.41,214.39,368.19521166]
["bitfinex-derivatives","SOLF0:USTF0",1737057747688,4.6657,214.36,214.35,560.920909]
["bitfinex-derivatives","SOLF0:USTF0",1737057748192,4.6657,214.36,214.35,553.865409]
["bitfinex-derivatives","SOLF0:USTF0",1737057748790,12.01759534,214.37,214.22,7.35209534]
["bitfinex-derivatives","SOLF0:USTF0",1737057748981,4.86,214.41,214.24,7.35209534]
["bitfinex-derivatives","SOLF0:USTF0",1737057749185,7.35209534,214.33,214.25,3.91798653]
["bitfinex-derivatives","SOLF0:USTF0",1737057749481,4.86,214.41,214.26,3.91798653]
["bitfinex-derivatives","SOLF0:USTF0",1737057749684,7.35209534,214.29,214.21,7.35209534]
["bitfinex-derivatives","SOLF0:USTF0",1737057749889,7.35209534,214.27,214.23,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737057750085,7.35209534,214.27,214.2,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737057750389,7.35209534,214.27,214.21,8.51420459]
["bitfinex-derivatives","SOLF0:USTF0",1737057750589,7.35209534,214.27,214.2,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737057750792,7.35209534,214.27,214.21,3.84185804]
["bitfinex-derivatives","SOLF0:USTF0",1737057751090,7.35209534,214.27,214.22,8.51045804]
["bitfinex-derivatives","SOLF0:USTF0",1737057751289,7.35209534,214.27,214.22,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1737057751586,4.9,214.33,214.21,7.35209534]
["bitfinex-derivatives","SOLF0:USTF0",1737057751791,4.9,214.33,214.27,7.35209534]
["bitfinex-derivatives","SOLF0:USTF0",1737057752291,4.9,214.33,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737057753397,12.25209534,214.33,214.2,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737057753592,7.35209534,214.28,214.21,3.83153861]
["bitfinex-derivatives","SOLF0:USTF0",1737057753785,7.35209534,214.28,214.22,3.83153861]
["bitfinex-derivatives","SOLF0:USTF0",1737057753997,7.35209534,214.28,214.2,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737057754289,7.35209534,214.28,214.21,3.83348146]
["bitfinex-derivatives","SOLF0:USTF0",1737057754494,7.35209534,214.28,214.2,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737057754686,7.35209534,214.26,214.2,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737057754885,4.667,214.31,214.2,10.34759534]
["bitfinex-derivatives","SOLF0:USTF0",1737057755088,7.35209534,214.28,214.2,10.34759534]
["bitfinex-derivatives","SOLF0:USTF0",1737057755491,16.18021643,214.31,214.2,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737057756097,16.18021643,214.31,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737057758285,11.51321643,214.28,214.2,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737057758487,11.51321643,214.28,214.22,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1737057758690,11.51321643,214.28,214.2,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737057759193,11.51321643,214.28,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737057760097,4.9,214.28,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737057761805,4.9,214.32,214.2,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737057762301,11.51321643,214.31,214.2,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737057762504,11.51321643,214.31,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737057762706,11.51321643,214.31,214.2,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737057762907,16.18021643,214.31,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737057763104,11.51321643,214.31,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737057764205,4.6671,214.3,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737057767005,16.18001643,214.31,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737057769202,16.18001643,214.31,214.2,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737057769505,11.51321643,214.31,214.2,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737057771001,11.51321643,214.31,214.27,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1737057772501,11.51321643,214.31,214.2,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737057772708,11.51321643,214.31,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737057773107,11.51321643,214.31,214.2,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737057773913,11.51321643,214.31,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737057775706,7.36712218,214.29,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737057776508,7.36712218,214.29,214.21,7.36712218]
["bitfinex-derivatives","SOLF0:USTF0",1737057776808,7.36712218,214.29,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737057778003,4.88,214.36,214.25,7.36712218]
["bitfinex-derivatives","SOLF0:USTF0",1737057778203,7.36712218,214.34,214.25,7.36712218]
["bitfinex-derivatives","SOLF0:USTF0",1737057778410,7.36712218,214.34,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737057778610,4.88,214.37,214.27,7.36712218]
["bitfinex-derivatives","SOLF0:USTF0",1737057778812,7.36712218,214.35,214.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1737057779106,7.36712218,214.35,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737057781013,7.36712218,214.37,214.36,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737057781613,4.86,214.43,214.33,7.36712218]
["bitfinex-derivatives","SOLF0:USTF0",1737057781809,7.36712218,214.42,214.35,7.36712218]
["bitfinex-derivatives","SOLF0:USTF0",1737057782013,7.36712218,214.42,214.36,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737057782313,4.86,214.45,214.36,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737057782514,7.36712218,214.42,214.36,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737057783011,87.4,214.51,214.36,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737057783314,7.36712218,214.45,214.37,7.36712218]
["bitfinex-derivatives","SOLF0:USTF0",1737057783510,7.36712218,214.45,214.44,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1737057784317,4.88,214.5,214.39,7.36712218]
["bitfinex-derivatives","SOLF0:USTF0",1737057784512,7.36712218,214.46,214.45,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737057790717,7.36712218,214.46,214.36,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1737057790918,7.36712218,214.44,214.36,11.77382218]
["bitfinex-derivatives","SOLF0:USTF0",1737057791115,7.36712218,214.44,214.36,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1737057791309,7.36712218,214.44,214.36,11.77382218]
["bitfinex-derivatives","SOLF0:USTF0",1737057792120,14.01,214.64,214.36,11.77382218]
["bitfinex-derivatives","SOLF0:USTF0",1737057792121,7.36712218,214.56,214.43,7.36712218]
["bitfinex-derivatives","SOLF0:USTF0",1737057792314,7.36712218,214.56,214.49,7.36712218]
["bitfinex-derivatives","SOLF0:USTF0",1737057792513,7.36712218,214.56,214.47,7.36712218]
["bitfinex-derivatives","SOLF0:USTF0",1737057792710,7.36712218,214.54,214.47,7.36712218]
["bitfinex-derivatives","SOLF0:USTF0",1737057792914,7.36712218,214.5,214.47,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737057793111,7.36712218,214.48,214.4,7.36712218]
["bitfinex-derivatives","SOLF0:USTF0",1737057794325,7.36712218,214.48,214.42,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737057794515,7.36712218,214.48,214.4,7.36712218]
["bitfinex-derivatives","SOLF0:USTF0",1737057794822,7.36712218,214.46,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737057795016,7.36712218,214.44,214.36,7.36712218]
["bitfinex-derivatives","SOLF0:USTF0",1737057795417,4.6634,214.47,214.34,11.49462608]
["bitfinex-derivatives","SOLF0:USTF0",1737057795620,4.6634,214.47,214.37,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737057795822,4.6634,214.47,214.34,11.49462608]
["bitfinex-derivatives","SOLF0:USTF0",1737057796321,4.6634,214.47,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737057797416,16.15772608,214.48,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737057798725,11.49462608,214.48,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737057799829,11.49462608,214.48,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737057802730,4.6635,214.47,214.4,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1737057802934,11.49462608,214.48,214.4,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1737057803238,11.49462608,214.48,214.35,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737057803435,4.6633,214.47,214.41,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737057803735,11.49462608,214.51,214.35,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737057803938,4.663,214.49,214.42,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737057806035,4.6632,214.48,214.42,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737057808036,11.49462608,214.46,214.35,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737057808335,4.86,214.45,214.35,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737057808741,11.49462608,214.43,214.3,25.59482302]
["bitfinex-derivatives","SOLF0:USTF0",1737057809336,11.49462608,214.43,214.29,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1737057810242,4.6644,214.42,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737057810540,4.6644,214.42,214.29,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1737057810943,4.6644,214.42,214.35,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737057812440,4.6644,214.42,214.29,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1737057812744,4.6644,214.42,214.36,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1737057814052,4.86,214.43,214.31,11.49462608]
["bitfinex-derivatives","SOLF0:USTF0",1737057814747,4.86,214.43,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1737057815347,7.35852612,214.42,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1737057815945,7.35852612,214.42,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737057816142,4.86,214.43,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737057816347,4.38,214.52,214.38,7.35852612]
["bitfinex-derivatives","SOLF0:USTF0",1737057816554,4.6633,214.48,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737057816743,7.35852612,214.47,214.38,7.35852612]
["bitfinex-derivatives","SOLF0:USTF0",1737057817456,7.35852612,214.48,214.4,7.35852612]
["bitfinex-derivatives","SOLF0:USTF0",1737057818147,4.6629,214.49,214.43,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1737057818342,129.97881702,214.68,214.44,7.35852612]
["bitfinex-derivatives","SOLF0:USTF0",1737057818544,5.63544896,214.56,214.46,7.35852612]
["bitfinex-derivatives","SOLF0:USTF0",1737057818751,7.35852612,214.55,214.48,7.35852612]
["bitfinex-derivatives","SOLF0:USTF0",1737057818948,35.87073113,214.57,214.46,7.35852612]
["bitfinex-derivatives","SOLF0:USTF0",1737057818949,7.35852612,214.54,214.46,7.35852612]
["bitfinex-derivatives","SOLF0:USTF0",1737057819146,12.01992612,214.56,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737057819452,4.6614,214.56,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737057819649,35.87073113,214.57,214.42,6.41294722]
["bitfinex-derivatives","SOLF0:USTF0",1737057819952,11.48473443,214.55,214.48,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737057820148,11.48473443,214.55,214.43,10.46370565]
["bitfinex-derivatives","SOLF0:USTF0",1737057821149,11.48473443,214.52,214.41,25.59482302]
["bitfinex-derivatives","SOLF0:USTF0",1737057821654,11.48473443,214.52,214.42,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737057821655,4.6625,214.51,214.42,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737057822053,4.6623,214.52,214.43,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1737057822752,4.6627,214.5,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737057822947,11.48473443,214.51,214.39,27.08762302]
["bitfinex-derivatives","SOLF0:USTF0",1737057823157,11.48473443,214.48,214.39,27.08762302]
["bitfinex-derivatives","SOLF0:USTF0",1737057823350,16.36473443,214.48,214.39,27.08762302]
["bitfinex-derivatives","SOLF0:USTF0",1737057823551,16.36473443,214.48,214.39,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1737057823946,16.36473443,214.48,214.38,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737057824152,4.6636,214.46,214.38,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737057824750,4.6636,214.46,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737057824946,16.36473443,214.48,214.36,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1737057825150,16.36473443,214.48,214.37,3.83649228]
["bitfinex-derivatives","SOLF0:USTF0",1737057825346,16.36473443,214.48,214.36,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1737057825748,4.88,214.48,214.37,3.83638559]
["bitfinex-derivatives","SOLF0:USTF0",1737057825956,4.88,214.48,214.36,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1737057826255,4.88,214.48,214.37,3.83585094]
["bitfinex-derivatives","SOLF0:USTF0",1737057826455,4.88,214.48,214.41,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737057827657,16.36473443,214.48,214.36,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1737057827855,11.48473443,214.45,214.36,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1737057829050,4.6641,214.44,214.37,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737057829450,11.48473443,214.45,214.36,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1737057829955,4.6644,214.42,214.36,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1737057830454,4.6644,214.42,214.36,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1737057830849,11.48473443,214.45,214.33,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1737057831050,11.48473443,214.42,214.33,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1737057831257,4.88,214.48,214.33,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1737057831559,11.48473443,214.43,214.33,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1737057832355,4.6644,214.42,214.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737057832558,11.48473443,214.43,214.33,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1737057832761,4.6648,214.41,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737057833061,11.48473443,214.43,214.33,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1737057833355,11.48473443,214.43,214.29,6.41294722]
["bitfinex-derivatives","SOLF0:USTF0",1737057833558,11.48473443,214.43,214.3,3.8357683]
["bitfinex-derivatives","SOLF0:USTF0",1737057833857,11.48473443,214.43,214.29,6.41294722]
["bitfinex-derivatives","SOLF0:USTF0",1737057834062,11.48473443,214.43,214.3,3.83630742]
["bitfinex-derivatives","SOLF0:USTF0",1737057834366,11.48473443,214.43,214.28,6.41294722]
["bitfinex-derivatives","SOLF0:USTF0",1737057834561,11.48473443,214.43,214.29,3.83595817]
["bitfinex-derivatives","SOLF0:USTF0",1737057834860,11.48473443,214.43,214.28,6.41294722]
["bitfinex-derivatives","SOLF0:USTF0",1737057835056,11.48473443,214.4,214.27,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057835361,4.86,214.39,214.28,3.83642075]
["bitfinex-derivatives","SOLF0:USTF0",1737057835552,4.86,214.39,214.27,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057835754,4.86,214.39,214.28,3.8356379]
["bitfinex-derivatives","SOLF0:USTF0",1737057835955,4.6653,214.38,214.31,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737057836662,4.6653,214.38,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737057837063,4.86,214.39,214.27,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057837361,4.86,214.39,214.28,3.8348442]
["bitfinex-derivatives","SOLF0:USTF0",1737057837554,4.86,214.39,214.29,3.8348442]
["bitfinex-derivatives","SOLF0:USTF0",1737057837759,4.86,214.39,214.27,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057837961,4.86,214.39,214.28,3.83590273]
["bitfinex-derivatives","SOLF0:USTF0",1737057838162,4.86,214.39,214.29,3.83590273]
["bitfinex-derivatives","SOLF0:USTF0",1737057838461,9.5251,214.39,214.33,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737057838861,4.6653,214.38,214.33,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737057839269,4.86,214.39,214.33,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737057839563,9.5252,214.39,214.33,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737057840061,9.5444,214.42,214.36,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737057840565,4.88,214.42,214.3,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057840767,11.48473443,214.41,214.28,6.41294722]
["bitfinex-derivatives","SOLF0:USTF0",1737057841068,11.48473443,214.41,214.29,3.83492495]
["bitfinex-derivatives","SOLF0:USTF0",1737057841270,11.48473443,214.41,214.3,3.83492495]
["bitfinex-derivatives","SOLF0:USTF0",1737057841566,11.48473443,214.41,214.28,6.41294722]
["bitfinex-derivatives","SOLF0:USTF0",1737057841763,11.48473443,214.41,214.29,3.83445227]
["bitfinex-derivatives","SOLF0:USTF0",1737057841962,11.48473443,214.41,214.3,3.83445227]
["bitfinex-derivatives","SOLF0:USTF0",1737057842271,4.88,214.42,214.27,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057842468,1.5479,214.49,214.33,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057842667,4.6634,214.47,214.34,8.34007719]
["bitfinex-derivatives","SOLF0:USTF0",1737057842865,4.6634,214.47,214.35,3.83187719]
["bitfinex-derivatives","SOLF0:USTF0",1737057843165,4.6634,214.47,214.36,3.83187719]
["bitfinex-derivatives","SOLF0:USTF0",1737057843362,4.6634,214.47,214.42,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737057843562,4.88,214.48,214.42,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737057844868,4.88,214.48,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737057845572,4.88,214.48,214.43,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737057847267,9.5431,214.48,214.39,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1737057847571,4.88,214.48,214.36,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057847773,4.6639,214.45,214.38,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1737057848069,4.6639,214.45,214.34,10.92114722]
["bitfinex-derivatives","SOLF0:USTF0",1737057848273,4.6639,214.45,214.35,3.83175882]
["bitfinex-derivatives","SOLF0:USTF0",1737057848571,4.6639,214.45,214.36,3.83175882]
["bitfinex-derivatives","SOLF0:USTF0",1737057848772,4.6639,214.45,214.34,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1737057849070,4.6639,214.45,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737057850268,11.48473443,214.46,214.34,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1737057850464,4.88,214.48,214.35,3.83285768]
["bitfinex-derivatives","SOLF0:USTF0",1737057850667,9.5433,214.48,214.38,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1737057850869,9.5433,214.48,214.34,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1737057851377,4.6634,214.47,214.41,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737057852975,11.48473443,214.46,214.34,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1737057853684,4.88,214.48,214.34,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1737057853685,4.6645,214.42,214.36,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1737057854185,4.6652,214.39,214.33,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737057854474,4.86,214.39,214.28,25.59482302]
["bitfinex-derivatives","SOLF0:USTF0",1737057854872,4.86,214.39,214.26,15.89113443]
["bitfinex-derivatives","SOLF0:USTF0",1737057856078,4.6653,214.38,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737057856276,4.86,214.39,214.26,15.89113443]
["bitfinex-derivatives","SOLF0:USTF0",1737057856980,4.86,214.39,214.34,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737057857175,4.86,214.39,214.26,15.89113443]
["bitfinex-derivatives","SOLF0:USTF0",1737057857378,4.86,214.39,214.27,3.83009919]
["bitfinex-derivatives","SOLF0:USTF0",1737057857579,4.86,214.39,214.28,3.83009919]
["bitfinex-derivatives","SOLF0:USTF0",1737057857774,4.86,214.39,214.29,3.83009919]
["bitfinex-derivatives","SOLF0:USTF0",1737057857977,4.86,214.39,214.3,3.83009919]
["bitfinex-derivatives","SOLF0:USTF0",1737057858282,4.86,214.39,214.26,15.89113443]
["bitfinex-derivatives","SOLF0:USTF0",1737057858480,4.86,214.39,214.27,3.82502625]
["bitfinex-derivatives","SOLF0:USTF0",1737057858681,9.525,214.39,214.32,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737057859884,4.86,214.39,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737057862683,4.86,214.39,214.27,25.59482302]
["bitfinex-derivatives","SOLF0:USTF0",1737057862884,9.5252,214.39,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737057863086,11.48473443,214.37,214.27,25.59482302]
["bitfinex-derivatives","SOLF0:USTF0",1737057863785,4.6663,214.34,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737057863984,11.48473443,214.37,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737057864578,4.6666,214.32,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737057865485,9.5268,214.31,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737057865789,16.34473443,214.31,214.24,6.41294722]
["bitfinex-derivatives","SOLF0:USTF0",1737057866285,11.48473443,214.28,214.24,6.41294722]
["bitfinex-derivatives","SOLF0:USTF0",1737057866477,11.48473443,214.28,214.19,6.41294722]
["bitfinex-derivatives","SOLF0:USTF0",1737057867187,4.6681,214.25,214.19,6.41294722]
["bitfinex-derivatives","SOLF0:USTF0",1737057867581,11.48473443,214.28,214.14,21.06241121]
["bitfinex-derivatives","SOLF0:USTF0",1737057867787,11.48473443,214.25,214.14,9.57767678]
["bitfinex-derivatives","SOLF0:USTF0",1737057868584,4.6692,214.2,214.14,3.16472956]
["bitfinex-derivatives","SOLF0:USTF0",1737057869086,4.88,214.21,214.15,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1737057869892,9.549,214.21,214.14,3.16472956]
["bitfinex-derivatives","SOLF0:USTF0",1737057870082,4.88,214.21,214.14,3.16472956]
["bitfinex-derivatives","SOLF0:USTF0",1737057870285,4.6695,214.19,214.12,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737057870483,11.48473443,214.19,214.05,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057871088,11.48473443,214.19,214.09,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737057871287,11.48473443,214.16,214.04,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737057871486,11.48473443,214.1,214.01,6.41294722]
["bitfinex-derivatives","SOLF0:USTF0",1737057871682,16.38473443,214.1,214.01,6.41294722]
["bitfinex-derivatives","SOLF0:USTF0",1737057872287,11.48473443,214.13,214.01,6.41294722]
["bitfinex-derivatives","SOLF0:USTF0",1737057872494,4.9,214.11,213.99,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057872788,4.9,214.11,214.04,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737057873288,4.6716,214.09,214.01,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1737057873484,11.48473443,214.1,214.01,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1737057873686,11.48473443,214.1,213.96,16.02503443]
["bitfinex-derivatives","SOLF0:USTF0",1737057874494,4.6716,214.09,214.02,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1737057875289,4.6718,214.08,214.0,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737057875489,11.48473443,214.1,214.0,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737057875995,11.48473443,214.1,213.99,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737057876492,11.48473443,214.07,213.99,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737057876687,11.48473443,214.07,214.01,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1737057877092,11.48473443,214.07,213.96,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737057877390,16.15623443,214.1,214.03,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737057878792,11.48473443,214.1,213.96,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737057879092,4.6716,214.09,213.96,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737057879687,4.6718,214.08,213.96,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737057880090,4.6718,214.08,214.01,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737057880395,16.15613443,214.1,213.96,16.02503443]
["bitfinex-derivatives","SOLF0:USTF0",1737057880895,16.15613443,214.1,214.02,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737057881102,4.6717,214.09,214.02,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737057881301,11.48473443,214.07,213.96,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737057881601,11.48473443,214.07,213.98,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737057882301,11.48473443,214.07,213.96,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737057882494,4.6722,214.06,213.99,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737057883202,4.6725,214.05,213.98,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1737057883701,11.48473443,214.04,213.96,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737057883905,4.88,214.03,213.96,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737057884093,4.6733,214.02,213.9,14.65289918]
["bitfinex-derivatives","SOLF0:USTF0",1737057884297,11.48473443,214.01,213.91,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737057884696,4.674,213.98,213.91,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1737057885199,4.6745,213.96,213.91,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737057885597,11.48473443,213.98,213.84,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057885800,11.48473443,213.95,213.81,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057886108,4.88,213.94,213.81,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057886495,11.48473443,213.92,213.8,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1737057887202,11.48473443,213.89,213.8,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1737057887505,4.6766,213.86,213.8,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1737057887900,11.48473443,213.89,213.8,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1737057888098,1.4626,213.93,213.8,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1737057888295,12.94733443,213.93,213.8,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1737057888708,11.48473443,213.93,213.81,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057888896,4.88,213.94,213.81,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057889702,9.5551,213.94,213.86,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737057889999,9.5551,213.94,213.81,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057890000,4.88,213.94,213.81,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057891202,4.6757,213.91,213.81,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057891597,11.48473443,213.93,213.81,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057891896,4.676,213.89,213.83,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737057892304,4.88,213.94,213.81,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057892802,4.6751,213.93,213.87,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737057893401,9.5948,213.95,213.81,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057893807,9.5948,213.95,213.8,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1737057893808,11.48473443,213.93,213.62,189.17913038]
["bitfinex-derivatives","SOLF0:USTF0",1737057894000,11.48473443,213.93,213.78,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057894202,11.48473443,213.93,213.79,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1737057894398,4.675,213.94,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737057894608,4.675,213.94,213.81,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057895600,4.675,213.94,213.79,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1737057895801,4.675,213.94,213.81,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057896303,4.675,213.94,213.88,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737057897397,4.92,213.95,213.9,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737057897910,4.92,213.95,213.81,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057898704,4.6753,213.93,213.86,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737057899405,4.92,213.95,213.86,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737057899803,4.92,213.95,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737057900199,9.5948,213.95,213.88,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737057900407,11.48473443,213.99,213.84,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057900608,4.9,214.0,213.87,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057900809,9.5731,214.03,213.9,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057901309,9.5731,214.03,213.96,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737057901604,4.9,214.03,213.9,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057902307,98.98473443,214.05,213.9,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057902508,98.98473443,214.05,214.0,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737057902703,103.88473443,214.05,213.9,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057903610,11.48473443,213.99,213.88,7.88384722]
["bitfinex-derivatives","SOLF0:USTF0",1737057903803,4.6742,213.97,213.91,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737057904805,11.48473443,214.02,213.88,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1737057905205,11.48473443,214.02,213.9,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057905412,16.15783443,214.02,213.95,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737057905911,4.6734,214.01,213.95,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737057906110,4.6734,214.01,213.89,4.0499078]
["bitfinex-derivatives","SOLF0:USTF0",1737057906312,11.48473443,213.99,213.89,4.0499078]
["bitfinex-derivatives","SOLF0:USTF0",1737057906613,4.6744,213.97,213.88,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1737057906807,11.48473443,213.99,213.9,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1737057907212,4.6742,213.98,213.88,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1737057907509,4.6742,213.98,213.91,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1737057908502,4.6742,213.98,213.92,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1737057908902,4.6742,213.98,213.88,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1737057910215,4.6742,213.98,213.91,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737057910903,4.6742,213.97,213.91,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737057911413,4.6747,213.95,213.88,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1737057912107,4.6747,213.95,213.88,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1737057913104,4.6747,213.95,213.88,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737057913917,11.48473443,213.96,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737057915214,11.48473443,213.96,213.86,28.78934882]
["bitfinex-derivatives","SOLF0:USTF0",1737057915414,11.48473443,213.93,213.86,25.59482302]
["bitfinex-derivatives","SOLF0:USTF0",1737057915614,11.48473443,213.93,213.87,6.41294722]
["bitfinex-derivatives","SOLF0:USTF0",1737057915916,4.6755,213.91,213.87,6.41294722]
["bitfinex-derivatives","SOLF0:USTF0",1737057916418,4.6753,213.92,213.87,6.41294722]
["bitfinex-derivatives","SOLF0:USTF0",1737057916717,4.6753,213.92,213.86,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737057917520,11.48473443,213.93,213.83,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1737057917719,11.48473443,213.93,213.83,27.01602302]
["bitfinex-derivatives","SOLF0:USTF0",1737057918320,11.48473443,213.9,213.83,27.01602302]
["bitfinex-derivatives","SOLF0:USTF0",1737057918521,11.48473443,213.9,213.83,25.59482302]
["bitfinex-derivatives","SOLF0:USTF0",1737057918716,16.16043443,213.9,213.83,30.27192302]
["bitfinex-derivatives","SOLF0:USTF0",1737057918917,11.48473443,213.9,213.81,6.41294722]
["bitfinex-derivatives","SOLF0:USTF0",1737057919126,4.9,213.89,213.82,3.84286406]
["bitfinex-derivatives","SOLF0:USTF0",1737057919317,4.6762,213.88,213.83,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737057919518,11.48473443,213.93,213.82,4.0762103]
["bitfinex-derivatives","SOLF0:USTF0",1737057919720,4.9,213.95,213.83,3.84290348]
["bitfinex-derivatives","SOLF0:USTF0",1737057919923,4.9,213.95,213.84,3.84290348]
["bitfinex-derivatives","SOLF0:USTF0",1737057920221,9.5748,213.95,213.85,3.84290348]
["bitfinex-derivatives","SOLF0:USTF0",1737057920422,9.5748,213.95,213.84,10.48915752]
["bitfinex-derivatives","SOLF0:USTF0",1737057920621,9.5748,213.95,213.88,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737057921020,9.5748,213.95,213.84,10.48915752]
["bitfinex-derivatives","SOLF0:USTF0",1737057921021,4.9,213.95,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737057922324,11.48473443,213.96,213.93,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1737057922524,11.48473443,213.99,213.85,27.04142302]
["bitfinex-derivatives","SOLF0:USTF0",1737057922823,11.48473443,214.02,213.9,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057923018,98.98473443,214.05,213.91,6.83335069]
["bitfinex-derivatives","SOLF0:USTF0",1737057923215,11.48473443,214.08,213.93,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057923521,11.48473443,214.08,213.94,5.29005069]
["bitfinex-derivatives","SOLF0:USTF0",1737057923824,16.15793443,214.02,213.95,3.84345069]
["bitfinex-derivatives","SOLF0:USTF0",1737057924016,21.05793443,214.02,213.94,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1737057924217,16.38473443,214.02,213.95,3.84141772]
["bitfinex-derivatives","SOLF0:USTF0",1737057924424,16.38473443,214.02,213.94,7.85954722]
["bitfinex-derivatives","SOLF0:USTF0",1737057924727,11.48473443,213.99,213.94,6.41294722]
["bitfinex-derivatives","SOLF0:USTF0",1737057925227,11.48473443,213.99,213.91,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737057925520,11.48473443,213.99,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737057925722,11.48473443,213.96,213.87,6.41294722]
["bitfinex-derivatives","SOLF0:USTF0",1737057925925,4.6747,213.95,213.88,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737057926221,11.48473443,213.96,213.86,9.98343139]
["bitfinex-derivatives","SOLF0:USTF0",1737057926524,11.48473443,213.96,213.9,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1737057926718,11.48473443,213.96,213.86,3.57048417]
["bitfinex-derivatives","SOLF0:USTF0",1737057926915,11.48473443,213.96,213.89,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737057927120,11.48473443,213.96,213.86,3.57048417]
["bitfinex-derivatives","SOLF0:USTF0",1737057927618,11.48473443,213.96,213.87,3.84923326]
["bitfinex-derivatives","SOLF0:USTF0",1737057927817,11.48473443,213.96,213.86,3.57048417]
["bitfinex-derivatives","SOLF0:USTF0",1737057928127,4.674,213.98,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737057928322,11.48473443,213.99,213.86,9.98343139]
["bitfinex-derivatives","SOLF0:USTF0",1737057928521,11.48473443,213.99,213.88,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737057928722,11.48473443,213.99,213.89,3.84910255]
["bitfinex-derivatives","SOLF0:USTF0",1737057928922,11.48473443,213.99,213.88,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737057929124,11.48473443,213.99,213.89,3.84929609]
["bitfinex-derivatives","SOLF0:USTF0",1737057929428,11.48473443,213.99,213.88,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737057929626,16.15863443,213.99,213.89,3.84951429]
["bitfinex-derivatives","SOLF0:USTF0",1737057929822,16.15863443,213.99,213.88,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737057930028,16.15863443,213.99,213.89,3.84951053]
["bitfinex-derivatives","SOLF0:USTF0",1737057930334,4.6735,214.01,213.88,7.97064722]
["bitfinex-derivatives","SOLF0:USTF0",1737057930525,4.6735,214.01,213.89,3.84905401]
["bitfinex-derivatives","SOLF0:USTF0",1737057930725,4.6735,214.01,213.88,7.97064722]
["bitfinex-derivatives","SOLF0:USTF0",1737057930926,4.6735,214.01,213.94,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1737057931125,4.6735,214.01,213.88,7.97064722]
["bitfinex-derivatives","SOLF0:USTF0",1737057931322,4.6735,214.01,213.89,3.84866229]
["bitfinex-derivatives","SOLF0:USTF0",1737057931531,16.38473443,214.02,213.96,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737057931532,16.15783443,214.02,213.96,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737057931831,4.9,214.03,213.93,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057932027,4.9,214.03,214.01,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1737057932329,9.5722,214.07,214.01,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1737057932520,4.9,214.07,213.94,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737057932724,4.6722,214.06,213.94,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737057933133,4.6722,214.06,213.99,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737057933330,4.6725,214.05,213.99,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737057936037,4.9,214.07,213.99,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737057936333,4.6723,214.06,213.99,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737057936534,4.9,214.07,214.01,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737057936930,4.9,214.07,213.96,7.90664722]
["bitfinex-derivatives","SOLF0:USTF0",1737057937128,11.48473443,214.08,214.02,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1737057937330,16.15663443,214.08,214.02,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1737057938135,11.48473443,214.08,213.96,27.08852302]
["bitfinex-derivatives","SOLF0:USTF0",1737057938335,11.48473443,214.08,213.97,6.41294722]
["bitfinex-derivatives","SOLF0:USTF0",1737057939034,87.56,214.09,213.97,6.41294722]
["bitfinex-derivatives","SOLF0:USTF0",1737057939236,4.9,214.1,213.96,38.57325745]
["bitfinex-derivatives","SOLF0:USTF0",1737057939533,4.6717,214.09,213.96,38.57325745]
["bitfinex-derivatives","SOLF0:USTF0",1737057940132,4.6717,214.09,213.97,4.32070622]
["bitfinex-derivatives","SOLF0:USTF0",1737057940332,4.6717,214.09,214.02,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737057940728,4.6717,214.09,213.97,4.32070622]
["bitfinex-derivatives","SOLF0:USTF0",1737057941135,4.6717,214.09,213.96,38.57325745]
["bitfinex-derivatives","SOLF0:USTF0",1737057941844,11.48473443,214.08,214.02,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1737057942334,11.48473443,214.08,213.96,38.57325745]
["bitfinex-derivatives","SOLF0:USTF0",1737057942540,11.48473443,214.08,214.03,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1737057945939,11.48473443,214.08,213.96,12.97843443]
["bitfinex-derivatives","SOLF0:USTF0",1737057946441,11.48473443,214.08,214.03,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737057946845,11.48473443,214.08,213.96,12.97843443]
["bitfinex-derivatives","SOLF0:USTF0",1737057947543,11.48473443,214.05,213.96,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1737057947943,11.48473443,214.02,213.95,6.41294722]
["bitfinex-derivatives","SOLF0:USTF0",1737057948243,11.48473443,214.02,213.94,9.28074722]
["bitfinex-derivatives","SOLF0:USTF0",1737057948546,16.36473443,214.02,213.94,9.28074722]
["bitfinex-derivatives","SOLF0:USTF0",1737057948745,4.88,214.02,213.94,9.28074722]
["bitfinex-derivatives","SOLF0:USTF0",1737057949240,9.5531,214.02,213.97,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737057949441,16.36473443,214.04,213.97,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737057949845,4.6731,214.03,213.97,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737057950245,16.36473443,214.04,213.94,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737057950547,4.6731,214.02,213.96,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737057951342,4.6731,214.02,213.94,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737057951343,4.6734,214.01,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737057951642,11.48473443,214.01,213.89,7.96874722]
["bitfinex-derivatives","SOLF0:USTF0",1737057951842,11.48473443,214.01,213.91,6.41294722]
["bitfinex-derivatives","SOLF0:USTF0",1737057952042,4.6745,213.96,213.91,6.41294722]
["bitfinex-derivatives","SOLF0:USTF0",1737057952846,4.6745,213.96,213.89,55.57933036]
["bitfinex-derivatives","SOLF0:USTF0",1737057952847,11.48473443,213.98,213.89,6.41294722]
["bitfinex-derivatives","SOLF0:USTF0",1737057953239,11.48473443,213.95,213.89,6.41294722]
["bitfinex-derivatives","SOLF0:USTF0",1737057953437,4.6753,213.92,213.89,6.41294722]
["bitfinex-derivatives","SOLF0:USTF0",1737057953639,11.48473443,213.92,213.89,6.41294722]
["bitfinex-derivatives","SOLF0:USTF0",1737057953838,11.48473443,213.92,213.85,25.59482302]
["bitfinex-derivatives","SOLF0:USTF0",1737057954245,11.48473443,213.89,213.85,25.59482302]
["bitfinex-derivatives","SOLF0:USTF0",1737057954445,4.6766,213.87,213.85,25.59482302]
["bitfinex-derivatives","SOLF0:USTF0",1737057954645,4.88,213.87,213.83,25.59482302]
["bitfinex-derivatives","SOLF0:USTF0",1737057955051,11.48473443,213.86,213.83,25.59482302]
["bitfinex-derivatives","SOLF0:USTF0",1737057955443,4.6768,213.85,213.83,25.59482302]
["bitfinex-derivatives","SOLF0:USTF0",1737057955641,11.48473443,213.86,213.8,6.41294722]
["bitfinex-derivatives","SOLF0:USTF0",1737057956451,11.48473443,213.86,213.78,6.41294722]
["bitfinex-derivatives","SOLF0:USTF0",1737057957452,16.16153443,213.86,213.77,12.64684722]
["bitfinex-derivatives","SOLF0:USTF0",1737057957952,11.48473443,213.86,213.77,12.64684722]
["bitfinex-derivatives","SOLF0:USTF0",1737057958255,11.48473443,213.86,213.77,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737057958452,11.48473443,213.83,213.76,28.61292302]
["bitfinex-derivatives","SOLF0:USTF0",1737057959448,11.48473443,213.83,213.76,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737057959657,11.48473443,213.86,213.76,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737057960166,16.16153443,213.86,213.77,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1737057960370,16.16153443,213.86,213.76,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737057960566,11.48473443,213.83,213.76,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737057960974,11.48473443,213.86,213.76,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737057961665,11.48473443,213.83,213.76,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737057962366,11.48473443,213.83,213.72,25.59482302]
["bitfinex-derivatives","SOLF0:USTF0",1737057962958,16.16223443,213.83,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737057963162,11.48473443,213.83,213.71,7.91894722]
["bitfinex-derivatives","SOLF0:USTF0",1737057963968,11.48473443,213.86,213.72,3.83628177]
["bitfinex-derivatives","SOLF0:USTF0",1737057964169,16.16133443,213.86,213.71,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1737057964368,16.16133443,213.86,213.72,3.83603747]
["bitfinex-derivatives","SOLF0:USTF0",1737057964570,11.48473443,213.86,213.73,15.3175775]
["bitfinex-derivatives","SOLF0:USTF0",1737057964766,11.48473443,213.89,213.76,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057965370,11.48473443,213.89,213.83,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1737057966171,11.48473443,213.92,213.77,3.82969891]
["bitfinex-derivatives","SOLF0:USTF0",1737057966367,11.48473443,213.92,213.76,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057966564,4.6757,213.91,213.85,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1737057966770,11.48473443,213.92,213.78,25.59482302]
["bitfinex-derivatives","SOLF0:USTF0",1737057966968,11.48473443,213.92,213.79,19.65955905]
["bitfinex-derivatives","SOLF0:USTF0",1737057967271,11.48473443,213.95,213.89,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737057967466,11.48473443,213.95,213.82,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057967670,11.48473443,213.95,213.89,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1737057967862,11.48473443,213.95,213.82,37.05649812]
["bitfinex-derivatives","SOLF0:USTF0",1737057968066,11.48473443,213.95,213.83,3.82829109]
["bitfinex-derivatives","SOLF0:USTF0",1737057968263,11.48473443,213.98,213.82,37.05649812]
["bitfinex-derivatives","SOLF0:USTF0",1737057968467,11.48473443,213.98,213.83,3.82870622]
["bitfinex-derivatives","SOLF0:USTF0",1737057968675,11.48473443,213.98,213.82,37.05649812]
["bitfinex-derivatives","SOLF0:USTF0",1737057968868,11.48473443,213.98,213.84,25.57176369]
["bitfinex-derivatives","SOLF0:USTF0",1737057969069,11.48473443,213.95,213.84,25.57176369]
["bitfinex-derivatives","SOLF0:USTF0",1737057969570,11.48473443,213.95,213.82,6.39294092]
["bitfinex-derivatives","SOLF0:USTF0",1737057969870,11.48473443,213.95,213.86,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737057970073,11.48473443,213.94,213.82,6.39294092]
["bitfinex-derivatives","SOLF0:USTF0",1737057970267,4.6753,213.93,213.86,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737057970467,11.48473443,213.94,213.82,17.87767535]
["bitfinex-derivatives","SOLF0:USTF0",1737057970665,11.48473443,213.97,213.83,3.82951315]
["bitfinex-derivatives","SOLF0:USTF0",1737057970871,11.48473443,213.97,213.84,3.82951315]
["bitfinex-derivatives","SOLF0:USTF0",1737057971067,9.5742,213.98,213.83,47.17510031]
["bitfinex-derivatives","SOLF0:USTF0",1737057971068,11.48473443,213.94,213.83,47.17510031]
["bitfinex-derivatives","SOLF0:USTF0",1737057971265,4.676,213.89,213.83,51.85220031]
["bitfinex-derivatives","SOLF0:USTF0",1737057971570,11.48473443,213.91,213.83,47.17510031]
["bitfinex-derivatives","SOLF0:USTF0",1737057972273,11.48473443,213.88,213.8,25.57176369]
["bitfinex-derivatives","SOLF0:USTF0",1737057973169,11.48473443,213.88,213.8,6.39294092]
["bitfinex-derivatives","SOLF0:USTF0",1737057973369,11.48473443,213.88,213.77,23.56002277]
["bitfinex-derivatives","SOLF0:USTF0",1737057973370,11.48473443,213.88,213.78,6.39294092]
["bitfinex-derivatives","SOLF0:USTF0",1737057973875,4.6766,213.87,213.8,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737057974073,4.6766,213.87,213.77,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1737057974476,11.48473443,213.88,213.81,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737057974775,11.48473443,213.88,213.77,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1737057975377,11.48473443,213.88,213.82,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737057977376,11.48473443,213.88,213.77,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1737057977577,11.48473443,213.88,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737057977878,11.48473443,213.88,213.77,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1737057978577,11.48473443,213.88,213.82,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737057978779,11.48473443,213.88,213.77,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1737057979174,16.16093443,213.88,213.77,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1737057979677,4.9,213.9,213.77,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1737057979877,11.48473443,213.91,213.78,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057980579,4.6758,213.9,213.78,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057981180,4.676,213.89,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737057982779,4.6758,213.9,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737057984982,11.48473443,213.91,213.81,30.24946369]
["bitfinex-derivatives","SOLF0:USTF0",1737057985280,11.48473443,213.91,213.81,25.57176369]
["bitfinex-derivatives","SOLF0:USTF0",1737057985582,4.6764,213.88,213.82,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737057985785,11.48473443,213.85,213.81,25.57176369]
["bitfinex-derivatives","SOLF0:USTF0",1737057986575,11.48473443,213.85,213.81,19.17882277]
["bitfinex-derivatives","SOLF0:USTF0",1737057986874,11.48473443,213.85,213.77,76.71529109]
["bitfinex-derivatives","SOLF0:USTF0",1737057987183,11.48473443,213.88,213.75,76.75564769]
["bitfinex-derivatives","SOLF0:USTF0",1737057987386,11.48473443,213.88,213.73,129.25472283]
["bitfinex-derivatives","SOLF0:USTF0",1737057987585,4.6766,213.87,213.8,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737057987786,11.48473443,213.88,213.8,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737057988380,16.16113443,213.88,213.72,15.86783443]
["bitfinex-derivatives","SOLF0:USTF0",1737057988581,11.48473443,213.88,213.75,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057988786,11.48473443,213.91,213.75,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057989288,11.48473443,213.91,213.87,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737057989487,11.48473443,213.91,213.78,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057989682,11.48473443,213.91,213.79,3.83713057]
["bitfinex-derivatives","SOLF0:USTF0",1737057989987,11.48473443,213.91,213.86,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737057990183,11.48473443,213.91,213.78,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057990487,11.48473443,213.91,213.87,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737057990879,4.6752,213.93,213.87,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737057991083,4.4265,214.0,213.81,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1737057991084,11.48473443,213.97,213.84,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057991284,11.48473443,214.0,213.85,3.83724468]
["bitfinex-derivatives","SOLF0:USTF0",1737057991486,11.48473443,214.0,213.84,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057991781,11.48473443,213.97,213.9,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1737057991979,4.6746,213.95,213.87,77.35859405]
["bitfinex-derivatives","SOLF0:USTF0",1737057992187,11.48473443,213.97,213.87,82.03499405]
["bitfinex-derivatives","SOLF0:USTF0",1737057992384,11.48473443,213.94,213.87,82.03499405]
["bitfinex-derivatives","SOLF0:USTF0",1737057993294,4.6751,213.93,213.87,82.03499405]
["bitfinex-derivatives","SOLF0:USTF0",1737057993480,4.6751,213.93,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737057993681,4.6754,213.92,213.85,25.78619801]
["bitfinex-derivatives","SOLF0:USTF0",1737057994092,11.48473443,213.94,213.85,25.78619801]
["bitfinex-derivatives","SOLF0:USTF0",1737057994380,16.16023443,213.91,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737057995287,11.48473443,213.91,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737057995584,4.6753,213.93,213.83,25.78619801]
["bitfinex-derivatives","SOLF0:USTF0",1737057995785,4.9,213.94,213.84,3.8469441]
["bitfinex-derivatives","SOLF0:USTF0",1737057996089,4.9,213.94,213.85,3.84592286]
["bitfinex-derivatives","SOLF0:USTF0",1737057996290,4.9,213.94,213.86,3.84592286]
["bitfinex-derivatives","SOLF0:USTF0",1737057996490,4.9,213.94,213.84,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057996491,11.48473443,213.97,213.91,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1737057996690,194.0,214.03,213.85,10.79457552]
["bitfinex-derivatives","SOLF0:USTF0",1737057996691,11.48473443,214.0,213.85,10.79457552]
["bitfinex-derivatives","SOLF0:USTF0",1737057996891,11.48473443,214.0,213.87,11.48473443]
["bitfinex-derivatives","SOLF0:USTF0",1737057997092,16.38473443,214.03,213.88,3.84613274]
["bitfinex-derivatives","SOLF0:USTF0",1737057997285,16.38473443,214.03,213.89,3.84613274]
["bitfinex-derivatives","SOLF0:USTF0",1737057997486,16.38473443,214.03,213.9,3.84613274]
["bitfinex-derivatives","SOLF0:USTF0",1737057997682,16.38473443,214.03,213.91,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737057997886,21.05773443,214.03,213.97,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1737058000790,16.38473443,214.03,213.91,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737058000992,11.48473443,214.0,213.91,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1737058001887,11.48473443,214.0,213.89,25.78619801]
["bitfinex-derivatives","SOLF0:USTF0",1737058001888,11.48473443,213.97,213.89,25.78619801]
["bitfinex-derivatives","SOLF0:USTF0",1737058002097,11.48473443,213.94,213.89,25.78619801]
["bitfinex-derivatives","SOLF0:USTF0",1737058002299,11.48473443,213.94,213.89,6.4465495]
["bitfinex-derivatives","SOLF0:USTF0",1737058002591,4.6751,213.93,213.89,6.4465495]
["bitfinex-derivatives","SOLF0:USTF0",1737058002796,11.48473443,213.94,213.89,6.4465495]
["bitfinex-derivatives","SOLF0:USTF0",1737058003492,11.48473443,213.94,213.87,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737058003893,4.6754,213.92,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737058004494,11.48473443,213.94,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737058005593,4.6751,213.93,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737058005798,11.48473443,213.94,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737058007100,4.6753,213.92,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737058008100,4.6757,213.91,213.84,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737058008298,16.16043443,213.91,213.84,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737058008501,11.48473443,213.91,213.83,77.35859405]
["bitfinex-derivatives","SOLF0:USTF0",1737058008902,11.48473443,213.91,213.82,77.35859405]
["bitfinex-derivatives","SOLF0:USTF0",1737058009500,4.6763,213.88,213.82,82.03609405]
["bitfinex-derivatives","SOLF0:USTF0",1737058009894,4.6763,213.88,213.82,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737058010899,4.6757,213.9,213.84,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737058012606,11.48473443,213.91,213.81,154.71718811]
["bitfinex-derivatives","SOLF0:USTF0",1737058012905,4.88,213.93,213.82,3.84893571]
["bitfinex-derivatives","SOLF0:USTF0",1737058013106,4.88,213.93,213.81,154.71718811]
["bitfinex-derivatives","SOLF0:USTF0",1737058013306,4.88,213.93,213.87,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737058013707,4.88,213.93,213.83,154.71718811]
["bitfinex-derivatives","SOLF0:USTF0",1737058014005,11.48473443,213.97,213.83,154.71718811]
["bitfinex-derivatives","SOLF0:USTF0",1737058014210,16.36473443,213.97,213.84,6.72073584]
["bitfinex-derivatives","SOLF0:USTF0",1737058014501,16.36473443,213.97,213.84,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737058014708,4.6747,213.95,213.84,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737058015203,4.6752,213.93,213.87,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737058015407,11.48473443,213.94,213.85,204.87560691]
["bitfinex-derivatives","SOLF0:USTF0",1737058016107,11.48473443,213.94,213.84,154.71718811]
["bitfinex-derivatives","SOLF0:USTF0",1737058016806,11.48473443,213.94,213.83,154.71718811]
["bitfinex-derivatives","SOLF0:USTF0",1737058017107,4.6755,213.92,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737058020007,4.6758,213.9,213.84,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737058022810,11.48473443,213.91,213.81,154.71718811]
["bitfinex-derivatives","SOLF0:USTF0",1737058023109,4.6764,213.87,213.81,159.39468811]
["bitfinex-derivatives","SOLF0:USTF0",1737058023309,11.48473443,213.88,213.81,154.71718811]
["bitfinex-derivatives","SOLF0:USTF0",1737058023510,4.6768,213.86,213.81,154.71718811]
["bitfinex-derivatives","SOLF0:USTF0",1737058024012,4.6768,213.86,213.8,160.95458811]
["bitfinex-derivatives","SOLF0:USTF0",1737058024911,4.6768,213.86,213.8,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1737058026109,4.6768,213.86,213.8,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737058026308,4.6762,213.88,213.8,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737058027008,4.6762,213.88,213.83,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1737058027408,7.39636691,213.87,213.83,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1737058027903,7.39636691,213.87,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737058028104,7.39636691,213.87,213.8,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737058028615,4.88,213.89,213.8,8.95596691]
["bitfinex-derivatives","SOLF0:USTF0",1737058028810,12.27636691,213.89,213.8,8.95596691]
["bitfinex-derivatives","SOLF0:USTF0",1737058029113,12.27636691,213.89,213.85,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1737058029914,4.88,213.89,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737058030310,7.39636691,213.9,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737058031210,7.39636691,213.9,213.82,7.39636691]
["bitfinex-derivatives","SOLF0:USTF0",1737058031410,7.39636691,213.9,213.87,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737058031814,194.0,214.03,213.86,7.39636691]
["bitfinex-derivatives","SOLF0:USTF0",1737058032116,7.39636691,213.94,213.86,7.39636691]
["bitfinex-derivatives","SOLF0:USTF0",1737058032416,7.39636691,213.92,213.84,7.39636691]
["bitfinex-derivatives","SOLF0:USTF0",1737058032614,7.39636691,213.92,213.89,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1737058033416,7.39636691,213.92,213.85,156.17738811]
["bitfinex-derivatives","SOLF0:USTF0",1737058033616,7.39636691,213.94,213.86,7.39636691]
["bitfinex-derivatives","SOLF0:USTF0",1737058033916,7.39636691,213.94,213.87,3.8506486]
["bitfinex-derivatives","SOLF0:USTF0",1737058034125,7.39636691,213.94,213.86,7.39636691]
["bitfinex-derivatives","SOLF0:USTF0",1737058034417,7.39636691,213.94,213.87,3.84999009]
["bitfinex-derivatives","SOLF0:USTF0",1737058034608,7.39636691,213.94,213.86,7.39636691]
["bitfinex-derivatives","SOLF0:USTF0",1737058034807,7.39636691,213.94,213.87,3.85004088]
["bitfinex-derivatives","SOLF0:USTF0",1737058035007,7.39636691,213.94,213.88,283.64817821]
["bitfinex-derivatives","SOLF0:USTF0",1737058035811,7.39636691,213.92,213.88,283.64817821]
["bitfinex-derivatives","SOLF0:USTF0",1737058036013,7.39636691,213.89,213.88,283.64817821]
["bitfinex-derivatives","SOLF0:USTF0",1737058036217,7.39636691,213.89,213.87,283.64817821]
["bitfinex-derivatives","SOLF0:USTF0",1737058036414,4.6762,213.88,213.87,283.64817821]
["bitfinex-derivatives","SOLF0:USTF0",1737058037114,4.6762,213.88,213.87,191.55232078]
["bitfinex-derivatives","SOLF0:USTF0",1737058037310,7.39636691,213.89,213.8,191.55232078]
["bitfinex-derivatives","SOLF0:USTF0",1737058037509,11.56257491,213.84,213.8,191.55232078]
["bitfinex-derivatives","SOLF0:USTF0",1737058037709,16.44257491,213.84,213.8,191.55232078]
["bitfinex-derivatives","SOLF0:USTF0",1737058037909,4.6777,213.81,213.8,191.55232078]
["bitfinex-derivatives","SOLF0:USTF0",1737058038317,16.24027491,213.81,213.8,191.55232078]
["bitfinex-derivatives","SOLF0:USTF0",1737058038516,16.24027491,213.81,213.75,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737058039316,11.56257491,213.81,213.73,19.33964851]
["bitfinex-derivatives","SOLF0:USTF0",1737058039615,11.56257491,213.78,213.73,19.33964851]
["bitfinex-derivatives","SOLF0:USTF0",1737058039919,16.24107491,213.78,213.71,3.69849347]
["bitfinex-derivatives","SOLF0:USTF0",1737058041119,11.56257491,213.81,213.71,3.69849347]
["bitfinex-derivatives","SOLF0:USTF0",1737058041620,11.56257491,213.81,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737058041822,11.56257491,213.81,213.71,3.69849347]
["bitfinex-derivatives","SOLF0:USTF0",1737058042120,11.56257491,213.81,213.75,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1737058043816,11.56257491,213.81,213.73,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1737058044117,11.56257491,213.81,213.71,3.69849347]
["bitfinex-derivatives","SOLF0:USTF0",1737058044318,4.6786,213.77,213.71,3.69849347]
["bitfinex-derivatives","SOLF0:USTF0",1737058046219,4.6786,213.77,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737058046421,4.6786,213.77,213.7,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737058048418,11.56257491,213.78,213.66,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737058048720,4.88,213.79,213.67,15.39799935]
["bitfinex-derivatives","SOLF0:USTF0",1737058048913,4.88,213.79,213.68,3.83542444]
["bitfinex-derivatives","SOLF0:USTF0",1737058049113,4.88,213.79,213.67,15.6738047]
["bitfinex-derivatives","SOLF0:USTF0",1737058049311,4.88,213.79,213.67,4.11122979]
["bitfinex-derivatives","SOLF0:USTF0",1737058049521,4.6788,213.77,213.7,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737058050317,4.6788,213.77,213.71,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737058052124,11.56257491,213.78,213.71,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737058052318,16.24097491,213.78,213.71,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737058052823,4.86,213.79,213.67,11.56257491]
["bitfinex-derivatives","SOLF0:USTF0",1737058053728,9.5383,213.79,213.73,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1737058054827,9.5383,213.79,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737058055928,4.86,213.79,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737058056127,11.56257491,213.84,213.7,11.56257491]
["bitfinex-derivatives","SOLF0:USTF0",1737058056322,4.86,213.83,213.7,11.56257491]
["bitfinex-derivatives","SOLF0:USTF0",1737058056727,9.5375,213.83,213.76,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737058057221,11.56257491,213.81,213.73,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1737058057927,4.6788,213.77,213.71,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737058058122,11.56257491,213.78,213.67,19.33964851]
["bitfinex-derivatives","SOLF0:USTF0",1737058058728,11.56257491,213.78,213.73,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1737058059030,11.56257491,213.81,213.66,16.20117491]
["bitfinex-derivatives","SOLF0:USTF0",1737058059328,11.56257491,213.81,213.69,11.56257491]
["bitfinex-derivatives","SOLF0:USTF0",1737058059731,11.56257491,213.81,213.75,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737058061329,4.6775,213.82,213.75,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737058061626,4.6777,213.81,213.75,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737058063827,4.6775,213.82,213.76,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737058067531,7.40093499,213.8,213.76,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737058069631,4.6772,213.84,213.78,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1737058069831,7.40093499,213.85,213.76,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058070026,7.40093499,213.85,213.78,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058072136,7.40093499,213.85,213.8,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737058078241,7.40093499,213.83,213.8,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737058080937,194.0,213.95,213.78,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058081137,7.40093499,213.86,213.78,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058081337,7.40093499,213.84,213.78,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058081739,7.40093499,213.84,213.81,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737058084147,7.40093499,213.84,213.82,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737058086451,7.40093499,213.86,213.82,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737058088345,7.40093499,213.84,213.77,70.58118917]
["bitfinex-derivatives","SOLF0:USTF0",1737058088553,7.40093499,213.82,213.77,70.58118917]
["bitfinex-derivatives","SOLF0:USTF0",1737058089451,7.40093499,213.82,213.79,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737058092857,7.40093499,213.8,213.75,70.58118917]
["bitfinex-derivatives","SOLF0:USTF0",1737058093048,7.40093499,213.78,213.75,70.58118917]
["bitfinex-derivatives","SOLF0:USTF0",1737058093252,7.40093499,213.76,213.75,70.58118917]
["bitfinex-derivatives","SOLF0:USTF0",1737058094050,7.40093499,213.76,213.71,147.51772713]
["bitfinex-derivatives","SOLF0:USTF0",1737058094654,7.40093499,213.76,213.73,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1737058097759,4.6786,213.77,213.73,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1737058099262,4.6786,213.77,213.71,77.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1737058099463,4.6786,213.77,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737058100365,12.07933499,213.78,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737058101065,7.40093499,213.78,213.75,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737058103157,4.4301,213.89,213.72,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058103464,4.4301,213.89,213.78,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058103765,4.6758,213.9,213.84,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737058103958,4.86,213.91,213.8,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058104167,7.40093499,213.88,213.81,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058104365,7.40093499,213.88,213.82,2.51203492]
["bitfinex-derivatives","SOLF0:USTF0",1737058104562,7.40093499,213.88,213.84,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737058105162,4.86,213.91,213.76,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737058105163,7.40093499,213.86,213.76,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737058105467,7.40093499,213.84,213.8,153.97779308]
["bitfinex-derivatives","SOLF0:USTF0",1737058105663,7.40093499,213.84,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737058107070,7.40093499,213.86,213.83,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1737058107370,7.40093499,213.88,213.79,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058107567,7.40093499,213.88,213.84,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737058109669,7.40093499,213.88,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737058110267,4.6753,213.93,213.81,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058110580,7.40093499,213.9,213.82,5.17636751]
["bitfinex-derivatives","SOLF0:USTF0",1737058110869,7.40093499,213.9,213.83,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058111063,281.6,214.02,213.83,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058111064,7.40093499,213.95,213.87,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058111364,7.40093499,213.95,213.91,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1737058111778,7.40093499,213.95,213.87,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058112165,6.2824,214.01,213.89,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058112368,7.40093499,213.98,213.91,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058112771,7.40093499,214.0,213.96,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737058113173,7.40093499,213.98,213.91,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058113478,7.40093499,213.98,213.93,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737058113677,7.40093499,213.96,213.87,33.14221675]
["bitfinex-derivatives","SOLF0:USTF0",1737058113977,7.40093499,213.96,213.88,12.78414724]
["bitfinex-derivatives","SOLF0:USTF0",1737058114179,7.40093499,213.96,213.88,6.43532044]
["bitfinex-derivatives","SOLF0:USTF0",1737058114379,7.40093499,213.96,213.91,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737058114873,7.40093499,213.96,213.92,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1737058115075,7.40093499,213.96,213.87,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058115377,7.40093499,213.96,213.88,6.34843367]
["bitfinex-derivatives","SOLF0:USTF0",1737058115578,7.40093499,213.96,213.92,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737058115978,7.40093499,213.96,213.87,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058116174,7.40093499,213.96,213.88,2.50237256]
["bitfinex-derivatives","SOLF0:USTF0",1737058116374,7.40093499,213.96,213.87,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058116879,7.40093499,213.96,213.93,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737058117378,7.40093499,213.94,213.92,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1737058117776,7.40093499,213.94,213.87,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058118178,7.40093499,213.96,213.87,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058118575,7.40093499,213.96,213.89,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1737058118777,7.40093499,213.96,213.87,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058119684,7.40093499,213.96,213.92,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737058120283,7.40093499,213.96,213.93,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737058120881,7.40093499,213.96,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737058121080,7.40093499,213.98,213.89,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058122185,7.40093499,213.96,213.89,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058122387,7.40093499,213.96,213.94,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1737058122983,7.40093499,213.96,213.87,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058123283,7.40093499,213.94,213.85,6.43532044]
["bitfinex-derivatives","SOLF0:USTF0",1737058123485,7.40093499,213.92,213.89,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737058123681,7.40093499,213.92,213.85,13.83625543]
["bitfinex-derivatives","SOLF0:USTF0",1737058123884,7.40093499,213.94,213.87,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058124684,7.40093499,213.95,213.87,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058124885,7.40093499,213.95,213.92,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737058126683,7.40093499,213.95,213.87,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058126884,7.40093499,213.97,213.89,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058127886,4.86,214.01,213.91,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058128086,7.40093499,213.99,213.91,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058128288,7.40093499,213.99,213.92,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737058128688,7.40093499,213.97,213.92,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737058129089,7.40093499,213.97,213.95,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737058131790,7.40093499,213.97,213.96,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737058133185,7.40093499,213.99,213.96,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737058133589,7.40093499,213.99,213.92,10.38333499]
["bitfinex-derivatives","SOLF0:USTF0",1737058133789,7.40093499,213.99,213.98,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1737058133990,12.26093499,214.01,213.98,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1737058134186,12.26093499,214.01,213.92,10.38333499]
["bitfinex-derivatives","SOLF0:USTF0",1737058134382,7.40093499,214.01,213.92,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737058134588,7.40093499,214.03,213.96,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058134987,7.40093499,214.03,214.0,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1737058135583,7.40093499,214.03,213.94,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058135788,7.40093499,214.01,213.94,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058137094,7.40093499,214.01,213.99,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737058139393,7.40093499,214.01,214.0,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737058140896,7.40093499,214.01,213.99,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737058142092,2.9623,214.13,214.03,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737058142093,4.6718,214.09,214.03,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737058142299,4.86,214.09,213.98,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058142498,7.40093499,214.05,213.98,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058142699,7.40093499,214.08,214.0,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058143797,7.40093499,214.08,214.04,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737058144100,7.40093499,214.08,214.0,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058144900,7.40093499,214.08,214.05,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737058145293,7.40093499,214.06,214.05,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737058145501,7.40093499,214.08,214.05,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737058146293,7.40093499,214.08,214.06,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737058146499,7.40093499,214.1,214.02,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058147100,7.40093499,214.1,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737058148103,7.40093499,214.1,214.08,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737058149905,7.40093499,214.1,214.09,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737058150202,7.40093499,214.13,214.06,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058150898,96.8551,214.28,214.08,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058151096,7.40093499,214.17,214.15,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737058151303,4.6691,214.21,214.15,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737058151304,7.40093499,214.18,214.15,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737058152701,7.40093499,214.18,214.14,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737058155115,4.6687,214.23,214.17,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737058155414,7.40093499,214.2,214.12,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058155812,4.6688,214.22,214.16,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1737058156009,7.40093499,214.2,214.16,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1737058156814,7.40093499,214.2,214.12,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058157417,7.40093499,214.2,214.15,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1737058157619,7.40093499,214.2,214.14,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058158120,7.40093499,214.2,214.16,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1737058159418,7.40093499,214.18,214.09,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737058159719,7.40093499,214.15,214.09,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737058159918,7.40093499,214.15,214.1,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737058162821,7.40093499,214.15,214.09,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737058163612,7.40093499,214.15,214.11,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1737058166023,7.40093499,214.15,214.12,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737058166525,7.40093499,214.13,214.06,6.43532044]
["bitfinex-derivatives","SOLF0:USTF0",1737058166724,7.40093499,214.08,214.06,6.43532044]
["bitfinex-derivatives","SOLF0:USTF0",1737058167425,7.40093499,214.08,214.03,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737058167727,7.40093499,214.06,214.03,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737058168024,7.40093499,214.09,214.01,6.43532044]
["bitfinex-derivatives","SOLF0:USTF0",1737058168219,7.40093499,214.09,214.04,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737058170021,12.07253499,214.09,214.03,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1737058170227,7.40093499,214.05,214.0,6.43532044]
["bitfinex-derivatives","SOLF0:USTF0",1737058170530,4.86,214.13,214.0,25.74128176]
["bitfinex-derivatives","SOLF0:USTF0",1737058170531,7.40093499,214.03,214.0,25.74128176]
["bitfinex-derivatives","SOLF0:USTF0",1737058170820,4.6727,214.04,214.0,25.74128176]
["bitfinex-derivatives","SOLF0:USTF0",1737058171025,7.40093499,214.01,214.0,25.74128176]
["bitfinex-derivatives","SOLF0:USTF0",1737058171629,7.40093499,214.01,213.96,25.74128176]
["bitfinex-derivatives","SOLF0:USTF0",1737058171927,7.40093499,213.97,213.96,25.74128176]
["bitfinex-derivatives","SOLF0:USTF0",1737058172328,12.07513499,213.97,213.96,25.74128176]
["bitfinex-derivatives","SOLF0:USTF0",1737058172529,7.40093499,213.97,213.89,21.05028176]
["bitfinex-derivatives","SOLF0:USTF0",1737058172724,7.40093499,213.93,213.89,21.05028176]
["bitfinex-derivatives","SOLF0:USTF0",1737058173430,7.40093499,213.93,213.87,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737058174031,7.40093499,213.93,213.88,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737058174329,7.40093499,213.93,213.87,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737058175029,7.40093499,213.95,213.88,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058175631,7.40093499,213.95,213.91,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737058175825,7.40093499,213.98,213.9,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058176021,7.40093499,213.99,213.9,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058176226,7.40093499,213.99,213.94,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1737058176922,7.40093499,213.99,213.92,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058177129,7.40093499,214.02,213.94,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058177530,4.6725,214.05,214.0,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737058177730,7.40093499,214.04,214.0,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737058181831,7.40093499,214.04,214.01,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737058184128,7.40093499,214.02,213.94,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737058184334,7.40093499,213.99,213.94,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737058185136,4.86,214.08,213.94,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737058185334,7.40093499,214.01,213.94,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737058185534,7.40093499,214.01,213.97,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737058186835,1.5408,214.09,214.01,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737058187034,7.40093499,214.03,214.01,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737058188339,7.40093499,214.03,213.96,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058189230,7.40093499,214.03,214.0,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1737058189935,7.40093499,214.01,214.0,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1737058190538,7.40093499,214.03,214.0,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1737058191440,7.40093499,214.03,213.95,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058191633,7.40093499,214.05,213.97,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058192742,7.40093499,214.05,214.03,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737058193040,7.40093499,214.07,213.99,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058193634,7.40093499,214.07,214.04,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737058195444,7.40093499,214.05,213.99,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058196240,7.40093499,214.05,214.02,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737058197541,7.40093499,214.05,214.01,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737058198238,7.40093499,214.03,214.01,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737058203348,7.40093499,214.03,213.96,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1737058203643,7.40093499,214.01,213.96,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1737058203840,7.40093499,214.01,213.98,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1737058207043,7.40093499,214.01,213.99,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737058210447,4.672,214.07,214.02,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1737058210649,4.86,214.09,213.98,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058210953,7.40093499,214.07,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737058211350,7.40093499,214.09,214.02,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058211552,7.40093499,214.09,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737058214545,7.40093499,214.09,214.02,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058214851,7.40093499,214.09,214.08,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737058219753,7.40093499,214.09,214.01,149.52507012]
["bitfinex-derivatives","SOLF0:USTF0",1737058219953,7.40093499,214.05,214.01,149.52507012]
["bitfinex-derivatives","SOLF0:USTF0",1737058220254,7.40093499,214.05,214.02,9.84108458]
["bitfinex-derivatives","SOLF0:USTF0",1737058220453,7.40093499,214.05,214.02,5.16818458]
["bitfinex-derivatives","SOLF0:USTF0",1737058220959,7.40093499,214.05,214.03,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1737058221254,7.40093499,214.08,214.01,79.70215983]
["bitfinex-derivatives","SOLF0:USTF0",1737058221451,7.40093499,214.08,214.02,6.35200179]
["bitfinex-derivatives","SOLF0:USTF0",1737058221651,7.40093499,214.08,214.01,8.91363499]
["bitfinex-derivatives","SOLF0:USTF0",1737058221957,7.40093499,214.08,214.07,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1737058226360,4.671,214.12,214.07,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1737058226561,7.40093499,214.09,214.07,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1737058231559,7.40093499,214.09,214.01,79.70215983]
["bitfinex-derivatives","SOLF0:USTF0",1737058231763,7.40093499,214.09,214.05,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1737058231961,7.40093499,214.06,214.02,5.17426668]
["bitfinex-derivatives","SOLF0:USTF0",1737058232160,7.40093499,214.04,214.02,5.17426668]
["bitfinex-derivatives","SOLF0:USTF0",1737058232665,7.40093499,214.04,214.0,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1737058232959,7.40093499,214.02,213.98,77.22438646]
["bitfinex-derivatives","SOLF0:USTF0",1737058233168,7.40093499,214.02,213.98,81.89828646]
["bitfinex-derivatives","SOLF0:USTF0",1737058233766,7.40093499,214.02,213.99,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737058233961,7.40093499,214.02,213.96,77.22438646]
["bitfinex-derivatives","SOLF0:USTF0",1737058234466,7.40093499,214.0,213.95,78.70188646]
["bitfinex-derivatives","SOLF0:USTF0",1737058234768,7.40093499,213.98,213.95,78.70188646]
["bitfinex-derivatives","SOLF0:USTF0",1737058235158,7.40093499,213.96,213.95,78.70188646]
["bitfinex-derivatives","SOLF0:USTF0",1737058235362,7.40093499,213.96,213.95,77.22438646]
["bitfinex-derivatives","SOLF0:USTF0",1737058235764,7.40093499,213.96,213.91,161.1637376]
["bitfinex-derivatives","SOLF0:USTF0",1737058235765,7.40093499,213.96,213.91,77.22438646]
["bitfinex-derivatives","SOLF0:USTF0",1737058236066,7.40093499,213.96,213.92,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737058237372,7.40093499,213.94,213.89,155.85913174]
["bitfinex-derivatives","SOLF0:USTF0",1737058237862,7.40093499,213.94,213.89,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737058238866,7.40093499,213.94,213.88,154.44823174]
["bitfinex-derivatives","SOLF0:USTF0",1737058239064,7.40093499,213.94,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737058239470,7.40093499,213.94,213.87,84.62532145]
["bitfinex-derivatives","SOLF0:USTF0",1737058239670,7.40093499,213.96,213.89,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058240072,7.40093499,213.96,213.93,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737058241076,7.40093499,213.96,213.94,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737058242481,4.84,214.0,213.93,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058242674,7.40093499,213.97,213.91,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058242875,7.40093499,213.97,213.92,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737058243076,7.40093499,213.95,213.89,25.74182294]
["bitfinex-derivatives","SOLF0:USTF0",1737058244277,7.40093499,213.96,213.92,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1737058244775,7.40093499,213.96,213.9,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058244976,7.40093499,213.96,213.93,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737058245482,7.40093499,213.98,213.95,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737058245676,7.40093499,213.98,213.9,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058246177,7.40093499,213.98,213.94,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737058246777,7.40093499,213.98,213.95,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737058248482,4.84,214.0,213.93,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058248688,4.6725,214.05,213.99,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737058248886,7.40093499,214.03,213.99,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737058249078,7.40093499,214.03,213.96,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737058249276,7.40093499,214.01,213.98,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737058251382,7.40093499,213.99,213.96,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737058252182,7.40093499,213.99,213.96,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1737058252482,7.40093499,214.01,213.96,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1737058253277,4.6733,214.02,213.96,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1737058253278,7.40093499,213.99,213.96,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737058254287,7.40093499,213.99,213.94,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737058254584,12.07473499,213.99,213.94,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737058254785,7.40093499,213.97,213.94,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737058255087,7.40093499,213.97,213.93,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737058256982,7.40093499,213.97,213.92,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1737058257987,7.40093499,213.97,213.94,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1737058258788,7.40093499,213.97,213.92,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737058259188,7.40093499,213.95,213.91,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1737058259990,7.40093499,213.95,213.9,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737058261087,12.07573499,213.95,213.9,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737058261992,12.07573499,213.95,213.9,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1737058263089,12.07573499,213.95,213.9,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737058263592,7.40093499,213.93,213.9,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737058268193,4.84,214.01,213.86,154.44823174]
["bitfinex-derivatives","SOLF0:USTF0",1737058268194,7.40093499,213.91,213.86,154.44823174]
["bitfinex-derivatives","SOLF0:USTF0",1737058268399,7.40093499,213.87,213.86,154.44823174]
["bitfinex-derivatives","SOLF0:USTF0",1737058269292,7.40093499,213.87,213.81,154.44823174]
["bitfinex-derivatives","SOLF0:USTF0",1737058269492,7.40093499,213.85,213.82,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737058269797,7.40093499,213.85,213.81,154.44823174]
["bitfinex-derivatives","SOLF0:USTF0",1737058270394,7.40093499,213.85,213.81,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737058270598,7.40093499,213.83,213.8,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1737058272096,7.40093499,213.83,213.82,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737058273395,7.40093499,213.83,213.8,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737058274400,7.40093499,213.83,213.8,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1737058274702,7.40093499,213.83,213.8,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737058275400,7.40093499,213.81,213.78,154.44823174]
["bitfinex-derivatives","SOLF0:USTF0",1737058275603,7.40093499,213.79,213.78,154.44823174]
["bitfinex-derivatives","SOLF0:USTF0",1737058275796,7.40093499,213.81,213.78,154.44823174]
["bitfinex-derivatives","SOLF0:USTF0",1737058276800,7.40093499,213.81,213.76,81.90298646]
["bitfinex-derivatives","SOLF0:USTF0",1737058277702,7.40093499,213.81,213.77,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737058278101,7.40093499,213.84,213.77,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058278399,7.40093499,213.84,213.78,2.51295654]
["bitfinex-derivatives","SOLF0:USTF0",1737058278705,7.40093499,213.84,213.77,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058278908,7.40093499,213.84,213.8,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737058283202,7.40093499,213.82,213.8,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737058283709,7.40093499,213.82,213.77,25.74182294]
["bitfinex-derivatives","SOLF0:USTF0",1737058284009,7.40093499,213.8,213.77,25.74182294]
["bitfinex-derivatives","SOLF0:USTF0",1737058284208,7.40093499,213.8,213.76,25.74182294]
["bitfinex-derivatives","SOLF0:USTF0",1737058284510,7.40093499,213.8,213.77,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737058284905,7.40093499,213.8,213.76,25.74182294]
["bitfinex-derivatives","SOLF0:USTF0",1737058285110,7.40093499,213.82,213.76,25.74182294]
["bitfinex-derivatives","SOLF0:USTF0",1737058285405,7.40093499,213.85,213.77,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058285999,7.40093499,213.85,213.81,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737058286299,7.40093499,213.83,213.81,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737058286503,7.40093499,213.83,213.79,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1737058286706,7.40093499,213.83,213.78,48.1216339]
["bitfinex-derivatives","SOLF0:USTF0",1737058286906,194.0,213.89,213.78,48.1216339]
["bitfinex-derivatives","SOLF0:USTF0",1737058287107,7.40093499,213.79,213.76,77.22384528]
["bitfinex-derivatives","SOLF0:USTF0",1737058287413,7.40093499,213.77,213.76,67.50228527]
["bitfinex-derivatives","SOLF0:USTF0",1737058287599,7.40093499,213.77,213.74,128.9309901]
["bitfinex-derivatives","SOLF0:USTF0",1737058287800,7.40093499,213.75,213.74,128.9309901]
["bitfinex-derivatives","SOLF0:USTF0",1737058288811,7.40093499,213.75,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737058289612,7.40093499,213.75,213.67,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737058289812,7.40093499,213.73,213.66,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058291709,7.40093499,213.73,213.69,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1737058292108,4.86,213.77,213.68,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058292315,7.40093499,213.76,213.68,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058292813,7.40093499,213.76,213.72,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1737058293206,7.40093499,213.76,213.69,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737058293417,194.0,213.88,213.72,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058293717,7.40093499,213.79,213.73,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1737058294013,4.86,213.83,213.7,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737058294014,7.40093499,213.75,213.7,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737058294416,7.40093499,213.75,213.71,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737058295006,7.40093499,213.75,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737058297609,7.40093499,213.73,213.7,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737058298011,7.40093499,213.73,213.65,8.86433499]
["bitfinex-derivatives","SOLF0:USTF0",1737058298418,7.40093499,213.73,213.68,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1737058299715,7.40093499,213.71,213.68,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1737058300417,7.40093499,213.71,213.69,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1737058301016,7.40093499,213.73,213.69,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1737058301815,9.3531,213.87,213.66,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058302119,7.40093499,213.76,213.69,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058302517,142.04662231,213.93,213.71,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058302819,7.40093499,213.8,213.73,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058303023,7.40093499,213.8,213.79,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737058303212,7.40093499,213.82,213.75,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058303414,7.40093499,213.82,213.75,8.91023499]
["bitfinex-derivatives","SOLF0:USTF0",1737058303614,7.40093499,213.84,213.77,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058303923,4.86,213.91,213.81,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058304117,7.40093499,213.88,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737058304821,7.40093499,213.88,213.86,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737058306118,7.40093499,213.88,213.82,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737058306321,7.40093499,213.88,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737058307415,7.40093499,213.88,213.82,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737058308420,7.40093499,213.88,213.85,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737058311419,7.40093499,213.88,213.82,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737058311621,7.40093499,213.9,213.86,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737058312019,7.40093499,213.9,213.82,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737058312420,7.40093499,213.9,213.87,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737058312726,45.09602231,213.93,213.83,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058313023,7.40093499,213.92,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737058313918,7.40093499,213.94,213.87,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737058314125,7.40093499,213.94,213.85,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058315621,7.40093499,213.94,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737058319733,7.40093499,213.94,213.85,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058319734,7.40093499,213.94,213.92,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737058320022,7.40093499,213.94,213.87,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058320224,7.40093499,213.94,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737058320426,7.40093499,213.94,213.87,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058321526,7.40093499,213.94,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737058321722,7.40093499,213.94,213.87,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058322418,7.40093499,213.94,213.92,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737058322818,7.40093499,213.94,213.87,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058323024,7.40093499,213.96,213.93,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737058328632,7.40093499,213.94,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737058328833,7.40093499,213.92,213.84,8.82113499]
["bitfinex-derivatives","SOLF0:USTF0",1737058330133,7.40093499,213.92,213.88,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737058333136,7.40093499,213.9,213.84,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1737058333740,7.40093499,213.9,213.86,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737058334839,7.40093499,213.9,213.87,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737058335043,7.40093499,213.92,213.85,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058335235,7.40093499,213.94,213.87,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058335540,7.40093499,213.96,213.87,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058335739,7.40093499,213.96,213.89,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058335937,9.5141,213.98,213.89,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058335938,7.40093499,213.98,213.94,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737058336132,7.40093499,213.98,213.89,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058336640,7.40093499,213.98,213.9,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1737058337238,7.40093499,213.98,213.94,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737058337439,7.40093499,213.98,213.9,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1737058339540,7.40093499,213.98,213.94,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1737058339742,7.40093499,213.96,213.9,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1737058340339,7.40093499,213.96,213.93,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737058340537,7.40093499,213.96,213.9,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1737058342233,7.40093499,213.96,213.94,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737058342445,12.07503499,213.98,213.94,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737058342841,7.40093499,213.98,213.94,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737058343044,194.0,214.13,213.91,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058343237,7.40093499,214.01,213.93,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058344437,7.40093499,214.01,213.92,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737058344438,7.40093499,214.03,213.95,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058344642,7.40093499,214.03,213.97,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058345340,7.40093499,214.03,213.95,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058345545,87.6,214.06,213.96,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737058345546,7.40093499,214.01,213.96,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737058346744,7.40093499,213.99,213.96,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737058347043,7.40093499,213.99,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737058348744,7.40093499,213.99,213.92,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737058348940,7.40093499,214.01,213.93,11.26527755]
["bitfinex-derivatives","SOLF0:USTF0",1737058349137,7.40093499,214.01,213.93,12.53344347]
["bitfinex-derivatives","SOLF0:USTF0",1737058349444,7.40093499,214.03,213.99,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737058353046,12.07393499,214.03,213.98,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1737058353250,4.84,214.07,213.95,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058353548,7.40093499,214.03,213.98,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1737058353749,7.40093499,214.01,213.92,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737058353950,7.40093499,213.99,213.92,8.83433499]
["bitfinex-derivatives","SOLF0:USTF0",1737058354157,7.40093499,213.99,213.94,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1737058354349,7.40093499,213.99,213.92,8.83433499]
["bitfinex-derivatives","SOLF0:USTF0",1737058355249,7.40093499,213.99,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737058358054,4.6744,213.96,213.91,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1737058358248,7.40093499,213.95,213.9,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1737058358946,7.40093499,213.95,213.9,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1737058359143,7.40093499,213.93,213.88,4.83443644]
["bitfinex-derivatives","SOLF0:USTF0",1737058360049,12.07603499,213.93,213.88,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737058360243,12.07603499,213.93,213.86,43.20634905]
["bitfinex-derivatives","SOLF0:USTF0",1737058360443,12.07603499,213.93,213.86,41.72954905]
["bitfinex-derivatives","SOLF0:USTF0",1737058360643,7.40093499,213.91,213.86,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1737058361051,7.40093499,213.91,213.86,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737058361358,4.84,213.99,213.83,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1737058361650,12.07673499,213.9,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737058362050,7.40093499,213.9,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737058362449,7.40093499,213.88,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737058362750,7.40093499,213.88,213.83,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1737058363553,7.40093499,213.84,213.8,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1737058364557,7.40093499,213.84,213.8,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1737058364760,7.40093499,213.86,213.8,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1737058364953,7.40093499,213.86,213.8,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1737058365154,7.40093499,213.86,213.81,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737058367957,7.40093499,213.86,213.77,25.6676311]
["bitfinex-derivatives","SOLF0:USTF0",1737058368159,4.84,213.89,213.77,25.6676311]
["bitfinex-derivatives","SOLF0:USTF0",1737058368160,7.40093499,213.84,213.79,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1737058370564,4.6766,213.87,213.81,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737058370760,7.40093499,213.87,213.79,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058371263,4.6754,213.92,213.86,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737058371460,7.40093499,213.9,213.86,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737058373166,7.40093499,213.88,213.83,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1737058373760,7.40093499,213.86,213.82,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737058374161,7.40093499,213.86,213.78,13.84441374]
["bitfinex-derivatives","SOLF0:USTF0",1737058374464,7.40093499,213.84,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737058375360,7.40093499,213.84,213.82,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737058375564,4.84,213.93,213.82,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737058375765,4.84,213.93,213.83,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058375966,7.40093499,213.91,213.83,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058376669,4.84,213.93,213.83,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058376966,7.40093499,213.94,213.85,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058377167,7.40093499,213.94,213.87,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058378363,7.40093499,213.95,213.9,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737058378564,7.40093499,213.95,213.87,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058379164,7.40093499,213.95,213.84,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1737058379369,7.40093499,213.95,213.86,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058379563,7.40093499,213.95,213.9,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737058380469,4.6744,213.97,213.9,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737058380668,7.40093499,213.94,213.9,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737058380869,7.40093499,213.94,213.91,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1737058382763,7.40093499,213.96,213.88,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058384672,7.40093499,213.96,213.92,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737058385572,7.40093499,213.94,213.92,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737058385870,7.40093499,213.96,213.92,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737058386265,12.07543499,213.96,213.85,6.44347875]
["bitfinex-derivatives","SOLF0:USTF0",1737058386471,7.40093499,213.96,213.87,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058386873,7.40093499,213.96,213.89,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1737058387174,7.40093499,213.96,213.87,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058387380,7.40093499,213.96,213.91,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737058389079,7.40093499,213.94,213.91,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737058391480,7.40093499,213.94,213.92,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737058393886,7.40093499,213.96,213.94,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1737058395885,7.40093499,213.96,213.89,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058396184,7.40093499,213.96,213.93,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1737058398384,7.40093499,213.96,213.89,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058398583,7.40093499,213.92,213.88,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737058399886,7.40093499,213.94,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737058400088,7.40093499,213.96,213.88,8.93753499]
["bitfinex-derivatives","SOLF0:USTF0",1737058400593,7.40093499,213.96,213.91,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1737058401081,4.6748,213.95,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737058401285,7.40093499,213.94,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737058402185,7.40093499,213.94,213.88,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737058402490,7.40093499,213.94,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737058402887,7.40093499,213.92,213.88,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1737058407293,7.40093499,213.92,213.85,25.6676311]
["bitfinex-derivatives","SOLF0:USTF0",1737058407493,7.40093499,213.92,213.87,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737058408098,7.40093499,213.9,213.86,5.13685925]
["bitfinex-derivatives","SOLF0:USTF0",1737058408297,7.40093499,213.9,213.86,9.81345925]
["bitfinex-derivatives","SOLF0:USTF0",1737058408499,7.40093499,213.9,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737058410300,7.40093499,213.88,213.84,27.1156311]
["bitfinex-derivatives","SOLF0:USTF0",1737058411100,7.40093499,213.88,213.84,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1737058413400,12.24093499,213.92,213.88,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737058414300,4.84,213.92,213.84,8.84893499]
["bitfinex-derivatives","SOLF0:USTF0",1737058414501,4.84,213.92,213.89,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1737058418107,7.40093499,213.93,213.89,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1737058418305,7.40093499,213.91,213.85,154.3003324]
["bitfinex-derivatives","SOLF0:USTF0",1737058418507,7.40093499,213.91,213.86,3.87648415]
["bitfinex-derivatives","SOLF0:USTF0",1737058418708,7.40093499,213.91,213.85,154.3003324]
["bitfinex-derivatives","SOLF0:USTF0",1737058418909,7.40093499,213.91,213.86,3.87637381]
["bitfinex-derivatives","SOLF0:USTF0",1737058419207,7.40093499,213.91,213.87,3.87775431]
["bitfinex-derivatives","SOLF0:USTF0",1737058419404,7.40093499,213.91,213.86,5.10521644]
["bitfinex-derivatives","SOLF0:USTF0",1737058419709,7.40093499,213.92,213.87,3.87822389]
["bitfinex-derivatives","SOLF0:USTF0",1737058419907,7.40093499,213.92,213.84,155.7483324]
["bitfinex-derivatives","SOLF0:USTF0",1737058420107,7.40093499,213.92,213.87,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737058420407,4.84,213.97,213.87,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737058420408,7.40093499,213.91,213.87,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737058420805,7.40093499,213.91,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737058421104,7.40093499,213.89,213.87,5.11023707]
["bitfinex-derivatives","SOLF0:USTF0",1737058421704,7.40093499,213.89,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737058422002,7.40093499,213.9,213.86,3.88091098]
["bitfinex-derivatives","SOLF0:USTF0",1737058422207,7.40093499,213.9,213.87,3.88072969]
["bitfinex-derivatives","SOLF0:USTF0",1737058422411,7.40093499,213.9,213.86,5.11119249]
["bitfinex-derivatives","SOLF0:USTF0",1737058422608,7.40093499,213.9,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737058422807,7.40093499,213.9,213.86,3.88068649]
["bitfinex-derivatives","SOLF0:USTF0",1737058423114,7.40093499,213.9,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737058423403,4.84,213.97,213.86,3.88071857]
["bitfinex-derivatives","SOLF0:USTF0",1737058423404,7.40093499,213.88,213.86,3.88071857]
["bitfinex-derivatives","SOLF0:USTF0",1737058423607,7.40093499,213.88,213.83,77.10743782]
["bitfinex-derivatives","SOLF0:USTF0",1737058423911,7.40093499,213.85,213.83,77.10743782]
["bitfinex-derivatives","SOLF0:USTF0",1737058424297,7.40093499,213.85,213.8,81.78513782]
["bitfinex-derivatives","SOLF0:USTF0",1737058424499,7.40093499,213.85,213.81,3.88044495]
["bitfinex-derivatives","SOLF0:USTF0",1737058424700,7.40093499,213.85,213.82,3.88044495]
["bitfinex-derivatives","SOLF0:USTF0",1737058424902,7.40093499,213.85,213.8,81.78513782]
["bitfinex-derivatives","SOLF0:USTF0",1737058425102,7.40093499,213.85,213.81,8.55851185]
["bitfinex-derivatives","SOLF0:USTF0",1737058425410,4.6767,213.86,213.82,3.88081185]
["bitfinex-derivatives","SOLF0:USTF0",1737058425613,12.07763499,213.86,213.82,5.10941841]
["bitfinex-derivatives","SOLF0:USTF0",1737058426006,12.07763499,213.86,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737058426611,12.07763499,213.86,213.82,3.87873786]
["bitfinex-derivatives","SOLF0:USTF0",1737058426812,12.07763499,213.86,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737058427012,12.07763499,213.86,213.82,8.98682328]
["bitfinex-derivatives","SOLF0:USTF0",1737058427314,12.07763499,213.86,213.82,5.1081059]
["bitfinex-derivatives","SOLF0:USTF0",1737058427709,12.07763499,213.86,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737058429410,7.40093499,213.86,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737058430014,7.40093499,213.84,213.8,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737058430410,7.40093499,213.84,213.79,81.98414249]
["bitfinex-derivatives","SOLF0:USTF0",1737058430612,7.40093499,213.84,213.8,8.98137127]
["bitfinex-derivatives","SOLF0:USTF0",1737058430911,7.40093499,213.84,213.8,5.10504162]
["bitfinex-derivatives","SOLF0:USTF0",1737058431410,7.40093499,213.88,213.8,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058431614,7.40093499,213.88,213.81,3.87517878]
["bitfinex-derivatives","SOLF0:USTF0",1737058431814,7.40093499,213.88,213.8,13.84441374]
["bitfinex-derivatives","SOLF0:USTF0",1737058432014,7.40093499,213.88,213.82,5.10304404]
["bitfinex-derivatives","SOLF0:USTF0",1737058432514,7.40093499,213.88,213.8,13.84441374]
["bitfinex-derivatives","SOLF0:USTF0",1737058432713,7.40093499,213.88,213.82,6.44347875]
["bitfinex-derivatives","SOLF0:USTF0",1737058433211,7.40093499,213.88,213.84,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737058435822,14.03,214.1,213.82,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058436119,7.40093499,213.91,213.84,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058436313,7.40093499,213.91,213.85,3.87436237]
["bitfinex-derivatives","SOLF0:USTF0",1737058436518,7.40093499,213.91,213.84,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058436720,7.40093499,213.91,213.87,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737058437821,12.07603499,213.93,213.87,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737058438520,7.40093499,213.93,213.84,33.06856609]
["bitfinex-derivatives","SOLF0:USTF0",1737058438724,7.40093499,213.93,213.88,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737058439521,7.40093499,213.95,213.88,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058440422,7.40093499,213.97,213.9,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058441119,7.40093499,213.95,213.88,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058441323,7.40093499,213.95,213.89,3.87254782]
["bitfinex-derivatives","SOLF0:USTF0",1737058441523,7.40093499,213.95,213.88,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058441726,7.40093499,213.95,213.9,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1737058442316,7.40093499,213.95,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737058444023,7.40093499,213.93,213.86,77.10743782]
["bitfinex-derivatives","SOLF0:USTF0",1737058444220,4.84,214.01,213.87,3.87437044]
["bitfinex-derivatives","SOLF0:USTF0",1737058444425,7.40093499,213.97,213.89,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058445129,7.40093499,213.97,213.92,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737058448022,7.40093499,213.95,213.92,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737058449331,7.40093499,213.97,213.89,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058449733,7.40093499,213.97,213.92,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737058449933,7.40093499,213.97,213.89,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058450635,7.40093499,213.97,213.89,13.84441374]
["bitfinex-derivatives","SOLF0:USTF0",1737058450932,7.40093499,213.97,213.93,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737058453133,7.40093499,213.95,213.88,25.6676311]
["bitfinex-derivatives","SOLF0:USTF0",1737058453529,7.40093499,213.93,213.89,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1737058453839,7.40093499,213.93,213.88,6.44347875]
["bitfinex-derivatives","SOLF0:USTF0",1737058454437,7.40093499,213.91,213.86,25.6676311]
["bitfinex-derivatives","SOLF0:USTF0",1737058455036,7.40093499,213.91,213.86,30.3442311]
["bitfinex-derivatives","SOLF0:USTF0",1737058455232,7.40093499,213.91,213.86,6.44347875]
["bitfinex-derivatives","SOLF0:USTF0",1737058456128,7.40093499,213.91,213.87,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737058456527,7.40093499,213.89,213.85,6.44347875]
["bitfinex-derivatives","SOLF0:USTF0",1737058456732,12.07653499,213.91,213.86,3.87227923]
["bitfinex-derivatives","SOLF0:USTF0",1737058457036,7.40093499,213.91,213.85,6.44347875]
["bitfinex-derivatives","SOLF0:USTF0",1737058457235,7.40093499,213.91,213.86,3.87227281]
["bitfinex-derivatives","SOLF0:USTF0",1737058457434,7.40093499,213.91,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737058458033,7.40093499,213.89,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737058458234,7.40093499,213.89,213.84,25.6676311]
["bitfinex-derivatives","SOLF0:USTF0",1737058458429,7.40093499,213.89,213.85,3.87280493]
["bitfinex-derivatives","SOLF0:USTF0",1737058458638,7.40093499,213.87,213.84,25.6676311]
["bitfinex-derivatives","SOLF0:USTF0",1737058458930,7.40093499,213.85,213.84,25.6676311]
["bitfinex-derivatives","SOLF0:USTF0",1737058460032,7.40093499,213.85,213.81,25.6676311]
["bitfinex-derivatives","SOLF0:USTF0",1737058460338,12.07783499,213.85,213.81,25.6676311]
["bitfinex-derivatives","SOLF0:USTF0",1737058460935,12.07783499,213.85,213.8,25.6676311]
["bitfinex-derivatives","SOLF0:USTF0",1737058461134,12.07783499,213.85,213.81,3.87463976]
["bitfinex-derivatives","SOLF0:USTF0",1737058461335,12.07783499,213.85,213.81,5.10279229]
["bitfinex-derivatives","SOLF0:USTF0",1737058461638,7.40093499,213.83,213.81,5.10279229]
["bitfinex-derivatives","SOLF0:USTF0",1737058462137,7.40093499,213.83,213.79,30.3457311]
["bitfinex-derivatives","SOLF0:USTF0",1737058462336,7.40093499,213.83,213.8,3.87410587]
["bitfinex-derivatives","SOLF0:USTF0",1737058462533,7.40093499,213.83,213.8,5.10195702]
["bitfinex-derivatives","SOLF0:USTF0",1737058463537,7.40093499,213.83,213.81,5.10195702]
["bitfinex-derivatives","SOLF0:USTF0",1737058463941,7.40093499,213.83,213.79,25.6676311]
["bitfinex-derivatives","SOLF0:USTF0",1737058464143,7.40093499,213.8,213.79,25.6676311]
["bitfinex-derivatives","SOLF0:USTF0",1737058464338,12.07883499,213.8,213.79,25.6676311]
["bitfinex-derivatives","SOLF0:USTF0",1737058465338,12.07883499,213.8,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737058465339,4.6783,213.79,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737058465541,7.40093499,213.76,213.7,6.44347875]
["bitfinex-derivatives","SOLF0:USTF0",1737058465741,7.40093499,213.74,213.7,6.44347875]
["bitfinex-derivatives","SOLF0:USTF0",1737058466143,7.40093499,213.74,213.69,6.44347875]
["bitfinex-derivatives","SOLF0:USTF0",1737058466944,7.40093499,213.72,213.69,6.44347875]
["bitfinex-derivatives","SOLF0:USTF0",1737058467141,7.40093499,213.72,213.66,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737058467939,7.40093499,213.72,213.67,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1737058468149,7.40093499,213.74,213.66,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737058468742,4.6779,213.8,213.69,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058468944,7.40093499,213.77,213.69,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058469443,7.40093499,213.77,213.72,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1737058470336,7.40093499,213.77,213.73,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1737058472244,194.0,213.86,213.71,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058472441,7.40093499,213.82,213.73,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058472744,7.40093499,213.8,213.74,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737058472942,7.40093499,213.8,213.76,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1737058473447,7.40093499,213.8,213.74,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737058473745,7.40093499,213.8,213.77,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1737058475343,7.40093499,213.8,213.76,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737058476049,7.40093499,213.78,213.74,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737058476451,7.40093499,213.76,213.74,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737058476747,7.40093499,213.76,213.69,25.68045528]
["bitfinex-derivatives","SOLF0:USTF0",1737058477050,7.40093499,213.76,213.73,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1737058478748,7.40093499,213.76,213.72,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1737058478952,7.40093499,213.76,213.69,10.40123499]
["bitfinex-derivatives","SOLF0:USTF0",1737058479451,4.84,213.83,213.71,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058479653,7.40093499,213.79,213.71,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058480555,7.40093499,213.79,213.76,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737058480748,7.40093499,213.79,213.71,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058481752,7.40093499,213.79,213.78,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1737058484557,7.40093499,213.81,213.79,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1737058485251,7.40093499,213.82,213.75,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058485457,7.40093499,213.82,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737058486156,7.40093499,213.82,213.8,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737058487058,7.40093499,213.82,213.74,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737058487260,7.40093499,213.8,213.77,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1737058487556,7.40093499,213.8,213.7,6.42011382]
["bitfinex-derivatives","SOLF0:USTF0",1737058487858,7.40093499,213.8,213.78,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737058489057,7.40093499,213.82,213.73,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058489257,7.40093499,213.82,213.79,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737058489456,7.40093499,213.83,213.75,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058489857,7.40093499,213.83,213.81,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737058490662,7.40093499,213.85,213.77,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058490860,7.40093499,213.85,213.78,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737058491560,7.40093499,213.85,213.83,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737058493360,7.40093499,213.87,213.83,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737058494361,7.40093499,213.87,213.79,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058494560,7.40093499,213.89,213.81,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058495156,7.40093499,213.89,213.87,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737058497059,7.40093499,213.89,213.88,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737058498264,7.40093499,213.91,213.88,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737058498566,7.40093499,213.91,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737058499358,92.2947,213.95,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737058499569,7.40093499,213.93,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737058499763,7.40093499,213.93,213.86,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737058499764,7.40093499,213.93,213.87,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058499961,7.40093499,213.93,213.92,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737058500666,7.40093499,213.93,213.87,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058500869,7.40093499,213.93,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737058504971,7.40093499,213.95,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737058506365,4.6739,213.99,213.93,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737058506572,7.40093499,213.98,213.91,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058506766,7.40093499,213.98,213.86,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1737058506767,4.84,214.0,213.93,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058506971,7.40093499,214.01,213.97,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737058507378,7.40093499,214.01,213.94,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737058507570,7.40093499,214.01,213.96,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1737058509472,7.40093499,214.0,213.96,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1737058509972,7.40093499,213.98,213.94,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737058510573,7.40093499,214.0,213.94,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737058510976,7.40093499,213.98,213.94,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737058511171,7.40093499,214.01,213.94,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737058511377,7.40093499,214.06,213.97,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058511573,7.40093499,214.06,213.99,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058512072,7.40093499,214.06,214.01,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1737058512579,12.07363499,214.04,213.97,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737058514785,4.84,214.09,213.98,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058514973,7.40093499,214.07,213.98,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058515874,7.40093499,214.07,214.02,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1737058516276,1.4407,214.12,214.0,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058516471,12.24093499,214.11,214.02,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058516781,7.40093499,214.11,214.02,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058516969,7.40093499,214.09,214.05,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1737058517173,7.40093499,214.09,214.01,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058517975,7.40093499,214.09,214.04,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1737058519386,12.07253499,214.09,214.04,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1737058519582,7.40093499,214.09,213.95,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1737058519785,7.40093499,214.05,213.97,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058519981,4.6729,214.03,213.97,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058520777,4.6732,214.02,213.97,12.07493499]
["bitfinex-derivatives","SOLF0:USTF0",1737058522481,4.6732,214.02,213.97,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1737058522682,4.6734,214.01,213.97,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1737058522881,7.40093499,214.01,213.94,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1737058523085,3.0703,214.07,213.94,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1737058523086,7.40093499,213.99,213.94,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1737058523785,7.40093499,213.99,213.94,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737058523979,7.40093499,213.99,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737058524381,12.07443499,214.01,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737058526393,7.40093499,214.01,213.96,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737058528486,12.07473499,213.99,213.93,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737058528686,7.40093499,213.97,213.91,45.07637719]
["bitfinex-derivatives","SOLF0:USTF0",1737058528889,7.40093499,213.97,213.91,40.28456425]
["bitfinex-derivatives","SOLF0:USTF0",1737058529085,7.40093499,213.95,213.89,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737058529390,7.40093499,213.97,213.89,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737058529592,12.07513499,213.97,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737058529796,3.0703,214.07,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737058529985,7.40093499,213.98,213.9,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058530182,7.40093499,213.98,213.93,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737058530384,7.40093499,213.98,213.9,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058530995,7.40093499,213.98,213.94,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1737058533391,7.40093499,214.0,213.94,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1737058533691,7.40093499,214.0,213.92,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058533892,7.40093499,214.0,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737058535584,4.84,214.03,213.92,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058535786,7.40093499,214.03,213.96,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058535985,4.84,214.06,213.98,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058536193,12.24093499,214.06,214.01,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1737058536388,7.40093499,214.04,213.96,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058536986,7.40093499,214.04,213.98,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737058537795,7.40093499,214.04,213.99,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737058538594,4.6726,214.05,213.99,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737058538792,4.6726,214.05,213.98,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058538992,4.6726,214.05,214.0,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1737058539192,4.6729,214.03,213.96,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058539497,7.40093499,214.04,213.99,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737058540092,7.40093499,214.04,213.96,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058540293,12.24093499,214.06,213.98,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058540490,7.40093499,214.06,213.98,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058541291,7.40093499,214.08,214.0,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058541492,7.40093499,214.08,214.03,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737058541696,7.40093499,214.08,214.0,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058542602,7.40093499,214.08,214.03,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737058542903,4.6717,214.09,214.03,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737058542904,7.40093499,214.06,214.03,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737058548711,7.40093499,214.06,214.01,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737058549513,7.40093499,214.06,213.99,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058549714,7.40093499,214.06,214.02,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1737058551209,120.85421817,214.28,214.05,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058551414,120.85421817,214.28,214.23,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058551713,161.64727271,214.35,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737058552011,42.28476982,214.3,214.29,12.30093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058552208,161.64727271,214.35,214.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737058552414,161.64727271,214.35,214.31,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058553212,8.82133499,214.43,214.31,7.40093499]
["bitfinex-derivatives","SOLF0:USTF0",1737058553408,1.4204,214.43,214.31,11.49793161]
["bitfinex-derivatives","SOLF0:USTF0",1737058553916,4.6645,214.42,214.31,11.49793161]
["bitfinex-derivatives","SOLF0:USTF0",1737058554319,6.1481,214.42,214.31,11.49793161]
["bitfinex-derivatives","SOLF0:USTF0",1737058555010,4.6647,214.41,214.29,6.42011382]
["bitfinex-derivatives","SOLF0:USTF0",1737058555319,4.6647,214.41,214.3,11.49793161]
["bitfinex-derivatives","SOLF0:USTF0",1737058556015,1.4836,214.42,214.3,11.49793161]
["bitfinex-derivatives","SOLF0:USTF0",1737058556715,1.4836,214.42,214.3,17.91804543]
["bitfinex-derivatives","SOLF0:USTF0",1737058556916,1.4836,214.42,214.33,11.49793161]
["bitfinex-derivatives","SOLF0:USTF0",1737058558116,1.4836,214.42,214.34,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737058558318,1.4836,214.42,214.36,11.49793161]
["bitfinex-derivatives","SOLF0:USTF0",1737058558917,11.49793161,214.41,214.3,25.68045528]
["bitfinex-derivatives","SOLF0:USTF0",1737058559216,11.49793161,214.38,214.3,25.68045528]
["bitfinex-derivatives","SOLF0:USTF0",1737058559422,11.49793161,214.35,214.3,25.68045528]
["bitfinex-derivatives","SOLF0:USTF0",1737058559622,1.4987,214.34,214.3,25.68045528]
["bitfinex-derivatives","SOLF0:USTF0",1737058559821,6.1649,214.34,214.25,77.04136584]
["bitfinex-derivatives","SOLF0:USTF0",1737058560021,1.5254,214.33,214.25,77.04136584]
["bitfinex-derivatives","SOLF0:USTF0",1737058560317,4.6669,214.31,214.25,77.04136584]
["bitfinex-derivatives","SOLF0:USTF0",1737058560522,4.6669,214.31,214.21,165.58066329]
["bitfinex-derivatives","SOLF0:USTF0",1737058561223,17.88683161,214.32,214.2,154.08273168]
["bitfinex-derivatives","SOLF0:USTF0",1737058562026,17.88683161,214.32,214.18,293.98293969]
["bitfinex-derivatives","SOLF0:USTF0",1737058562922,17.88683161,214.32,214.18,11.49793161]
["bitfinex-derivatives","SOLF0:USTF0",1737058563122,17.88683161,214.32,214.17,154.08273168]
["bitfinex-derivatives","SOLF0:USTF0",1737058563123,11.49793161,214.28,214.17,154.08273168]
["bitfinex-derivatives","SOLF0:USTF0",1737058563322,11.49793161,214.25,214.17,154.08273168]
["bitfinex-derivatives","SOLF0:USTF0",1737058563522,11.49793161,214.22,214.17,77.04136584]
["bitfinex-derivatives","SOLF0:USTF0",1737058563724,7.6008,214.21,214.17,77.04136584]
["bitfinex-derivatives","SOLF0:USTF0",1737058564328,2.9317,214.21,214.13,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1737058564825,4.6693,214.2,214.11,77.04136584]
["bitfinex-derivatives","SOLF0:USTF0",1737058565024,11.49793161,214.19,214.11,77.04136584]
["bitfinex-derivatives","SOLF0:USTF0",1737058565524,4.6697,214.18,214.11,77.04136584]
["bitfinex-derivatives","SOLF0:USTF0",1737058565730,11.49793161,214.19,214.11,77.04136584]
["bitfinex-derivatives","SOLF0:USTF0",1737058565935,11.49793161,214.16,214.11,77.04136584]
["bitfinex-derivatives","SOLF0:USTF0",1737058566128,11.49793161,214.16,214.09,77.04136584]
["bitfinex-derivatives","SOLF0:USTF0",1737058566430,4.6704,214.15,214.09,77.04136584]
["bitfinex-derivatives","SOLF0:USTF0",1737058566929,4.6704,214.15,214.06,81.71356584]
["bitfinex-derivatives","SOLF0:USTF0",1737058568030,4.6704,214.15,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737058568533,4.6698,214.18,214.08,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1737058568735,2.9317,214.21,214.08,11.49793161]
["bitfinex-derivatives","SOLF0:USTF0",1737058569334,2.9317,214.21,214.09,172.12774584]
["bitfinex-derivatives","SOLF0:USTF0",1737058569531,2.9317,214.21,214.09,249.16911168]
["bitfinex-derivatives","SOLF0:USTF0",1737058570032,2.9317,214.21,214.09,194.11910221]
["bitfinex-derivatives","SOLF0:USTF0",1737058570231,7.6007,214.21,214.12,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1737058573132,2.9317,214.21,214.14,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737058573741,2.9317,214.21,214.16,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1737058573936,1.4705,214.21,214.16,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1737058574134,11.49793161,214.28,214.14,11.49793161]
["bitfinex-derivatives","SOLF0:USTF0",1737058574337,1.4558,214.27,214.2,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1737058574837,1.4558,214.27,214.14,11.49793161]
["bitfinex-derivatives","SOLF0:USTF0",1737058575441,1.4558,214.27,214.15,645.28150755]
["bitfinex-derivatives","SOLF0:USTF0",1737058576039,1.4558,214.27,214.16,497.26176074]
["bitfinex-derivatives","SOLF0:USTF0",1737058576240,1.4558,214.27,214.21,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737058578141,1.4558,214.27,214.16,442.98785358]
["bitfinex-derivatives","SOLF0:USTF0",1737058578337,4.9,214.29,214.17,11.49793161]
["bitfinex-derivatives","SOLF0:USTF0",1737058578943,4.9,214.29,214.23,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737058579345,16.16483161,214.31,214.23,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737058579540,16.16483161,214.31,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737058579735,11.49793161,214.31,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737058581744,16.16473161,214.31,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737058581940,16.16473161,214.31,214.21,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1737058581941,11.49793161,214.31,214.21,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1737058582146,11.49793161,214.28,214.21,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1737058582351,4.6681,214.26,214.18,442.98785358]
["bitfinex-derivatives","SOLF0:USTF0",1737058583245,4.6681,214.26,214.16,442.98785358]
["bitfinex-derivatives","SOLF0:USTF0",1737058583844,16.16553161,214.28,214.16,442.98785358]
["bitfinex-derivatives","SOLF0:USTF0",1737058584044,16.16553161,214.28,214.15,694.79916691]
["bitfinex-derivatives","SOLF0:USTF0",1737058585148,16.16553161,214.28,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737058585348,4.6677,214.27,214.15,694.79916691]
["bitfinex-derivatives","SOLF0:USTF0",1737058585746,4.6677,214.27,214.2,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1737058586147,4.6677,214.27,214.15,694.79916691]
["bitfinex-derivatives","SOLF0:USTF0",1737058586650,4.6677,214.27,214.15,887.40258151]
["bitfinex-derivatives","SOLF0:USTF0",1737058587351,4.6677,214.27,214.2,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1737058587651,4.668,214.26,214.2,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1737058588354,4.668,214.26,214.21,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737058588543,4.6677,214.27,214.21,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737058588743,11.49793161,214.31,214.17,11.49793161]
["bitfinex-derivatives","SOLF0:USTF0",1737058589348,6.3362,214.33,214.17,11.49793161]
["bitfinex-derivatives","SOLF0:USTF0",1737058589552,6.3362,214.33,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737058589853,4.6668,214.31,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737058592450,1.4362,214.33,214.18,784.60606629]
["bitfinex-derivatives","SOLF0:USTF0",1737058592654,1.4362,214.33,214.2,11.49793161]
["bitfinex-derivatives","SOLF0:USTF0",1737058593054,1.4362,214.33,214.23,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737058593253,1.4362,214.33,214.2,11.49793161]
["bitfinex-derivatives","SOLF0:USTF0",1737058593650,6.1027,214.33,214.28,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737058594257,11.49793161,214.3,214.19,442.98785358]
["bitfinex-derivatives","SOLF0:USTF0",1737058594451,11.49793161,214.27,214.19,442.98785358]
["bitfinex-derivatives","SOLF0:USTF0",1737058594749,16.37793161,214.27,214.19,442.98785358]
["bitfinex-derivatives","SOLF0:USTF0",1737058595551,4.6687,214.23,214.16,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1737058596657,4.6687,214.23,214.15,192.6034146]
["bitfinex-derivatives","SOLF0:USTF0",1737058596857,4.6687,214.23,214.17,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1737058597758,4.6683,214.24,214.18,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737058598058,16.37793161,214.27,214.15,192.6034146]
["bitfinex-derivatives","SOLF0:USTF0",1737058598363,21.04563161,214.27,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737058599058,16.37793161,214.27,214.15,635.59126818]
["bitfinex-derivatives","SOLF0:USTF0",1737058599358,11.49793161,214.24,214.15,635.59126818]
["bitfinex-derivatives","SOLF0:USTF0",1737058599556,4.669,214.21,214.15,640.26156818]
["bitfinex-derivatives","SOLF0:USTF0",1737058600058,2.9728,214.23,214.15,197.2737146]
["bitfinex-derivatives","SOLF0:USTF0",1737058600256,2.9728,214.23,214.17,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737058600459,2.9728,214.23,214.15,192.6034146]
["bitfinex-derivatives","SOLF0:USTF0",1737058601064,2.9728,214.23,214.19,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737058601258,2.9728,214.23,214.15,192.6034146]
["bitfinex-derivatives","SOLF0:USTF0",1737058601259,1.5051,214.23,214.15,192.6034146]
["bitfinex-derivatives","SOLF0:USTF0",1737058601459,4.88,214.26,214.15,635.59126818]
["bitfinex-derivatives","SOLF0:USTF0",1737058601657,4.88,214.26,214.21,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1737058606158,11.49793161,214.24,214.15,635.59126818]
["bitfinex-derivatives","SOLF0:USTF0",1737058606660,4.6686,214.23,214.17,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737058607361,16.16623161,214.24,214.18,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737058607757,4.6683,214.24,214.18,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737058608261,4.6681,214.25,214.19,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1737058610460,14.42363161,214.31,214.23,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737058610657,7.8057,214.31,214.23,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737058611665,4.6673,214.29,214.23,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737058612363,4.667,214.3,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737058615066,2.9257,214.31,214.2,11.49793161]
["bitfinex-derivatives","SOLF0:USTF0",1737058615258,16.35793161,214.36,214.21,3.81592384]
["bitfinex-derivatives","SOLF0:USTF0",1737058615460,16.35793161,214.36,214.22,3.81592384]
["bitfinex-derivatives","SOLF0:USTF0",1737058615661,16.35793161,214.36,214.23,3.81592384]
["bitfinex-derivatives","SOLF0:USTF0",1737058615858,4.6661,214.35,214.2,11.49793161]
["bitfinex-derivatives","SOLF0:USTF0",1737058616063,11.49793161,214.35,214.21,3.8154298]
["bitfinex-derivatives","SOLF0:USTF0",1737058616262,11.49793161,214.35,214.22,3.8154298]
["bitfinex-derivatives","SOLF0:USTF0",1737058616565,6.4021,214.34,214.22,442.98785358]
["bitfinex-derivatives","SOLF0:USTF0",1737058617067,4.6666,214.32,214.26,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1737058619472,16.16453161,214.32,214.26,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1737058620271,11.49793161,214.32,214.2,442.98785358]
["bitfinex-derivatives","SOLF0:USTF0",1737058620474,11.49793161,214.32,214.21,3.81493965]
["bitfinex-derivatives","SOLF0:USTF0",1737058620671,11.49793161,214.32,214.2,442.98785358]
["bitfinex-derivatives","SOLF0:USTF0",1737058620869,11.49793161,214.29,214.2,442.98785358]
["bitfinex-derivatives","SOLF0:USTF0",1737058621069,11.49793161,214.29,214.18,442.98785358]
["bitfinex-derivatives","SOLF0:USTF0",1737058621271,11.49793161,214.29,214.19,3.81522446]
["bitfinex-derivatives","SOLF0:USTF0",1737058621470,4.6678,214.27,214.21,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1737058621779,4.6678,214.27,214.18,635.59126818]
["bitfinex-derivatives","SOLF0:USTF0",1737058621968,4.6678,214.27,214.19,3.81506846]
["bitfinex-derivatives","SOLF0:USTF0",1737058622168,4.6678,214.27,214.18,635.59126818]
["bitfinex-derivatives","SOLF0:USTF0",1737058622370,4.6678,214.27,214.19,3.81513307]
["bitfinex-derivatives","SOLF0:USTF0",1737058622565,4.6678,214.27,214.18,635.59126818]
["bitfinex-derivatives","SOLF0:USTF0",1737058622767,4.6678,214.27,214.19,3.81506066]
["bitfinex-derivatives","SOLF0:USTF0",1737058622970,4.6678,214.27,214.18,635.59126818]
["bitfinex-derivatives","SOLF0:USTF0",1737058623171,4.6678,214.27,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737058624466,4.6681,214.25,214.2,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1737058624772,4.6681,214.25,214.18,192.6034146]
["bitfinex-derivatives","SOLF0:USTF0",1737058624773,11.49793161,214.26,214.18,192.6034146]
["bitfinex-derivatives","SOLF0:USTF0",1737058625268,4.6683,214.24,214.2,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1737058625474,11.49793161,214.26,214.18,192.6034146]
["bitfinex-derivatives","SOLF0:USTF0",1737058625871,4.6684,214.24,214.19,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737058626270,16.35793161,214.26,214.18,192.6034146]
["bitfinex-derivatives","SOLF0:USTF0",1737058626470,21.02583161,214.26,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737058626673,16.35793161,214.26,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737058626869,4.86,214.26,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737058628976,9.5279,214.26,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737058630573,1.5421,214.34,214.17,11.49793161]
["bitfinex-derivatives","SOLF0:USTF0",1737058630574,11.49793161,214.32,214.17,11.49793161]
["bitfinex-derivatives","SOLF0:USTF0",1737058630870,11.49793161,214.32,214.18,3.8156813]
["bitfinex-derivatives","SOLF0:USTF0",1737058631076,4.667,214.3,214.25,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737058631272,11.49793161,214.26,214.18,710.92662702]
["bitfinex-derivatives","SOLF0:USTF0",1737058631474,11.49793161,214.19,214.18,501.13164315]
["bitfinex-derivatives","SOLF0:USTF0",1737058631677,32.58526322,214.19,214.18,378.83137781]
["bitfinex-derivatives","SOLF0:USTF0",1737058631878,27.91586322,214.19,214.15,199.38816198]
["bitfinex-derivatives","SOLF0:USTF0",1737058632077,11.49793161,214.16,214.15,95.7759339]
["bitfinex-derivatives","SOLF0:USTF0",1737058632380,16.16793161,214.16,214.15,95.7759339]
["bitfinex-derivatives","SOLF0:USTF0",1737058632582,16.41793161,214.16,213.97,4.4540326]
["bitfinex-derivatives","SOLF0:USTF0",1737058632770,129.77832519,214.07,213.99,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737058632975,134.69832519,214.07,213.99,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737058633175,134.69832519,214.07,213.97,4.4540326]
["bitfinex-derivatives","SOLF0:USTF0",1737058633176,129.77832519,214.06,213.97,9.1280326]
["bitfinex-derivatives","SOLF0:USTF0",1737058633480,129.77832519,214.06,213.97,4.4540326]
["bitfinex-derivatives","SOLF0:USTF0",1737058633776,11.49793161,214.04,213.97,4.4540326]
["bitfinex-derivatives","SOLF0:USTF0",1737058634178,141.2762568,214.04,213.97,4.4540326]
["bitfinex-derivatives","SOLF0:USTF0",1737058634879,11.49793161,214.04,213.97,4.4540326]
["bitfinex-derivatives","SOLF0:USTF0",1737058637275,11.49793161,214.04,213.97,9.1281326]
["bitfinex-derivatives","SOLF0:USTF0",1737058637477,11.49793161,214.04,213.97,4.4540326]
["bitfinex-derivatives","SOLF0:USTF0",1737058638776,11.49793161,214.04,213.99,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737058640176,11.49793161,214.04,214.0,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1737058641782,16.41793161,214.07,213.97,4.4540326]
["bitfinex-derivatives","SOLF0:USTF0",1737058642183,11.49793161,214.04,213.97,4.4540326]
["bitfinex-derivatives","SOLF0:USTF0",1737058642680,11.49793161,214.04,213.99,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737058642880,11.49793161,214.04,213.97,4.4540326]
["bitfinex-derivatives","SOLF0:USTF0",1737058643484,11.49793161,214.04,213.99,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737058643980,4.92,214.07,213.89,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1737058643981,11.49793161,214.01,213.89,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1737058644178,11.49793161,213.98,213.89,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1737058644478,16.41793161,213.98,213.89,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1737058644880,11.49793161,213.95,213.85,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737058646179,11.49793161,213.92,213.85,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737058647388,11.49793161,213.92,213.87,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737058647583,11.49793161,213.92,213.85,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737058647886,4.92,213.98,213.85,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737058647887,11.49793161,213.95,213.85,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737058648784,11.49793161,213.95,213.88,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737058649182,16.41793161,213.98,213.93,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737058649888,16.41793161,213.98,213.86,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1737058650195,16.41793161,213.98,213.87,11.49793161]
["bitfinex-derivatives","SOLF0:USTF0",1737058650196,4.92,213.98,213.87,11.49793161]
["bitfinex-derivatives","SOLF0:USTF0",1737058650386,4.92,213.98,213.94,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737058650588,4.92,213.98,213.87,11.49793161]
["bitfinex-derivatives","SOLF0:USTF0",1737058651389,4.92,213.98,213.93,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737058652189,4.92,213.98,213.87,11.49793161]
["bitfinex-derivatives","SOLF0:USTF0",1737058652397,4.92,213.98,213.94,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737058654994,4.92,213.98,213.97,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737058655494,16.41793161,213.98,213.86,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1737058656496,16.41793161,213.98,213.89,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1737058656497,4.6744,213.96,213.89,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1737058656698,16.41793161,213.98,213.86,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1737058656996,11.49793161,213.95,213.86,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1737058657292,11.49793161,213.89,213.74,11.49793161]
["bitfinex-derivatives","SOLF0:USTF0",1737058657496,9.5964,213.88,213.75,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737058657898,4.92,213.88,213.75,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737058658396,11.49793161,213.86,213.75,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737058658795,11.49793161,213.86,213.78,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737058659098,11.49793161,213.86,213.75,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737058659300,4.677,213.85,213.78,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737058659597,11.49793161,213.86,213.75,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737058660597,4.92,213.88,213.75,12.90653161]
["bitfinex-derivatives","SOLF0:USTF0",1737058660997,4.92,213.88,213.75,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737058661195,11.49793161,213.86,213.75,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737058661897,16.17453161,213.86,213.78,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737058662101,11.49793161,213.86,213.75,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737058663006,4.6768,213.85,213.8,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737058663203,11.49793161,213.86,213.8,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737058663404,4.92,213.88,213.75,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737058664401,4.92,213.88,213.83,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1737058664806,4.92,213.88,213.84,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737058666403,11.49793161,213.89,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737058666907,4.92,213.9,213.83,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1737058671105,4.92,213.9,213.87,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737058671611,11.49793161,213.92,213.87,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737058671811,4.92,213.91,213.87,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737058673410,11.49793161,213.95,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737058673608,4.92,213.94,213.84,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737058673808,11.49793161,213.92,213.84,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737058674112,11.49793161,213.92,213.87,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737058674806,11.49793161,213.92,213.88,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737058675205,9.595,213.94,213.83,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1737058675206,11.49793161,213.89,213.83,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1737058675709,4.6764,213.87,213.83,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1737058676010,4.92,213.86,213.83,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1737058676313,4.6769,213.85,213.83,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1737058676505,16.41793161,213.86,213.83,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1737058676908,4.677,213.84,213.83,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1737058678514,21.09463161,213.86,213.83,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1737058678907,11.49793161,213.86,213.83,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1737058679714,4.92,213.87,213.83,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1737058680305,11.49793161,213.89,213.83,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1737058681817,16.17403161,213.89,213.83,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1737058682511,11.49793161,213.89,213.83,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1737058682816,11.49793161,213.89,213.83,97.6771]
["bitfinex-derivatives","SOLF0:USTF0",1737058683010,11.49793161,213.89,213.83,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1737058683815,11.49793161,213.89,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737058684017,11.49793161,213.89,213.83,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1737058684511,11.49793161,213.89,213.83,97.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737058685117,11.49793161,213.89,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737058685814,11.49793161,213.89,213.83,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1737058686120,11.49793161,213.86,213.83,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1737058686509,4.6768,213.85,213.83,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1737058686817,11.49793161,213.86,213.83,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1737058687112,4.6768,213.85,213.83,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1737058687312,11.49793161,213.86,213.83,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1737058688814,194.0,213.89,213.68,104.3272962]
["bitfinex-derivatives","SOLF0:USTF0",1737058688815,11.49793161,213.81,213.68,104.3272962]
["bitfinex-derivatives","SOLF0:USTF0",1737058689011,16.41793161,213.81,213.68,104.3272962]
["bitfinex-derivatives","SOLF0:USTF0",1737058689221,4.6782,213.79,213.73,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1737058689517,16.41793161,213.81,213.68,104.3272962]
["bitfinex-derivatives","SOLF0:USTF0",1737058690519,21.09583161,213.81,213.74,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737058692820,4.6779,213.8,213.74,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737058693221,4.6779,213.8,213.68,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737058693422,4.6779,213.8,213.73,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1737058693823,16.41793161,213.81,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737058694122,16.41793161,213.81,213.68,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737058694316,11.49793161,213.78,213.68,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737058694625,4.6788,213.76,213.7,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737058696018,4.6794,213.74,213.68,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737058696224,11.49793161,213.75,213.68,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737058696726,4.6795,213.73,213.68,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737058697025,11.49793161,213.75,213.68,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737058697519,11.49793161,213.78,213.68,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737058698723,11.49793161,213.78,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737058699719,16.17633161,213.78,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737058700433,16.17703161,213.75,213.63,11.49793161]
["bitfinex-derivatives","SOLF0:USTF0",1737058700626,11.49793161,213.75,213.63,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737058700922,4.6796,213.73,213.63,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737058701121,4.92,213.73,213.63,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737058701818,4.92,213.73,213.63,15.97553161]
["bitfinex-derivatives","SOLF0:USTF0",1737058702522,4.92,213.73,213.7,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737058703427,4.92,213.73,213.71,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737058703619,4.92,213.73,213.63,15.97553161]
["bitfinex-derivatives","SOLF0:USTF0",1737058704017,4.92,213.73,213.71,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737058704725,4.92,213.73,213.63,15.97553161]
["bitfinex-derivatives","SOLF0:USTF0",1737058705024,4.92,213.73,213.72,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737058705433,4.92,213.73,213.63,15.97553161]
["bitfinex-derivatives","SOLF0:USTF0",1737058705922,4.92,213.73,213.63,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737058706924,4.92,213.73,213.67,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1737058707227,4.6801,213.71,213.66,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737058708123,4.92,213.73,213.63,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737058708319,4.92,213.73,213.68,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1737058709129,9.5995,213.73,213.68,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1737058709524,4.92,213.73,213.68,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1737058710532,4.92,213.73,213.69,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1737058710731,11.49793161,213.78,213.66,11.49793161]
["bitfinex-derivatives","SOLF0:USTF0",1737058710926,194.0,213.8,213.73,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1737058711229,11.49793161,213.78,213.63,15.97553161]
["bitfinex-derivatives","SOLF0:USTF0",1737058711433,7.40495982,213.74,213.66,7.40495982]
["bitfinex-derivatives","SOLF0:USTF0",1737058711632,7.40495982,213.74,213.7,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737058711828,7.40495982,213.74,213.66,7.40495982]
["bitfinex-derivatives","SOLF0:USTF0",1737058712530,7.40495982,213.74,213.7,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737058713232,7.40495982,213.74,213.68,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1737058713424,4.6791,213.75,213.68,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1737058713832,4.6794,213.74,213.68,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1737058714029,11.56981111,213.77,213.63,16.04741111]
["bitfinex-derivatives","SOLF0:USTF0",1737058714235,11.56981111,213.77,213.66,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737058714536,4.6795,213.73,213.66,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737058714733,11.56981111,213.77,213.66,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737058715241,11.56981111,213.71,213.63,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737058715442,16.46981111,213.71,213.63,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737058715644,4.6805,213.69,213.63,9.1591]
["bitfinex-derivatives","SOLF0:USTF0",1737058715930,11.56981111,213.67,213.56,6.43948746]
["bitfinex-derivatives","SOLF0:USTF0",1737058716443,4.6812,213.66,213.59,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737058716640,4.6812,213.66,213.54,6.43948746]
["bitfinex-derivatives","SOLF0:USTF0",1737058716839,11.56981111,213.67,213.54,6.43948746]
["bitfinex-derivatives","SOLF0:USTF0",1737058717732,4.6817,213.63,213.58,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737058717937,11.56981111,213.67,213.52,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737058718330,4.6815,213.64,213.59,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737058718635,11.56981111,213.67,213.53,11.56981111]
["bitfinex-derivatives","SOLF0:USTF0",1737058718842,4.6812,213.66,213.53,11.56981111]
["bitfinex-derivatives","SOLF0:USTF0",1737058719636,11.56981111,213.67,213.53,11.56981111]
["bitfinex-derivatives","SOLF0:USTF0",1737058719939,4.6813,213.65,213.6,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737058722538,16.25081111,213.67,213.6,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737058722842,11.56981111,213.67,213.6,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737058723142,4.6817,213.63,213.53,11.56981111]
["bitfinex-derivatives","SOLF0:USTF0",1737058723536,11.56981111,213.67,213.53,11.56981111]
["bitfinex-derivatives","SOLF0:USTF0",1737058723837,4.6819,213.63,213.57,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737058724034,11.56981111,213.67,213.57,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737058724231,4.6814,213.64,213.57,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737058724437,11.56981111,213.67,213.57,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737058724637,11.56981111,213.67,213.58,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737058724844,4.6815,213.64,213.58,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737058725041,11.56981111,213.67,213.58,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737058725334,4.6819,213.62,213.57,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737058726138,11.56981111,213.64,213.52,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737058726139,11.56981111,213.61,213.52,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737058726842,11.56981111,213.58,213.5,6.43948746]
["bitfinex-derivatives","SOLF0:USTF0",1737058727239,16.25321111,213.55,213.5,6.43948746]
["bitfinex-derivatives","SOLF0:USTF0",1737058727743,194.0,213.61,213.46,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1737058727744,11.56981111,213.58,213.46,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1737058728741,11.56981111,213.58,213.52,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1737058729843,11.56981111,213.58,213.46,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1737058730543,11.56981111,213.58,213.54,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1737058731039,11.56981111,213.58,213.52,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1737058731837,16.25261111,213.58,213.52,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1737058732243,11.56981111,213.58,213.5,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1737058732444,4.6833,213.56,213.5,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1737058733641,4.6833,213.56,213.51,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1737058735657,7.41865817,213.54,213.51,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1737058736738,7.41865817,213.52,213.48,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737058737043,7.41865817,213.49,213.48,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737058737337,7.41865817,213.49,213.46,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737058737742,7.41865817,213.49,213.46,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1737058738144,7.41865817,213.49,213.45,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1737058738347,7.41865817,213.47,213.38,10.39965817]
["bitfinex-derivatives","SOLF0:USTF0",1737058738551,7.41865817,213.47,213.38,11.87165817]
["bitfinex-derivatives","SOLF0:USTF0",1737058738742,7.41865817,213.45,213.38,11.87165817]
["bitfinex-derivatives","SOLF0:USTF0",1737058739244,7.41865817,213.45,213.38,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1737058739440,7.41865817,213.43,213.38,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1737058739643,21.18754211,213.47,213.42,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737058739849,16.50224211,213.47,213.38,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1737058741643,16.50224211,213.47,213.42,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1737058741838,16.50224211,213.47,213.38,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1737058742443,16.50224211,213.47,213.44,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1737058742645,4.9,213.47,213.38,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1737058742851,194.0,213.54,213.48,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1737058742852,4.9,213.52,213.48,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1737058743041,4.9,213.52,213.38,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1737058743440,4.9,213.52,213.47,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1737058743642,11.60224211,213.53,213.38,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1737058743851,4.9,213.52,213.38,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1737058744052,4.9,213.52,213.48,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1737058744343,4.9,213.52,213.38,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1737058744538,4.684,213.51,213.42,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1737058744744,4.684,213.51,213.38,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1737058745143,4.9,213.52,213.38,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1737058745447,4.9,213.52,213.47,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1737058745744,11.60224211,213.53,213.4,11.60224211]
["bitfinex-derivatives","SOLF0:USTF0",1737058745951,11.60224211,213.56,213.43,11.60224211]
["bitfinex-derivatives","SOLF0:USTF0",1737058746248,11.60224211,213.56,213.4,11.60224211]
["bitfinex-derivatives","SOLF0:USTF0",1737058746546,11.60224211,213.56,213.43,11.60224211]
["bitfinex-derivatives","SOLF0:USTF0",1737058746946,11.60224211,213.59,213.43,11.60224211]
["bitfinex-derivatives","SOLF0:USTF0",1737058747143,16.50224211,213.59,213.43,11.60224211]
["bitfinex-derivatives","SOLF0:USTF0",1737058747450,16.28514211,213.56,213.46,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737058747638,11.60224211,213.56,213.47,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737058748247,16.50224211,213.59,213.47,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737058749050,11.60224211,213.56,213.47,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737058749249,4.683,213.55,213.51,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737058749447,11.60224211,213.56,213.47,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737058749638,11.60224211,213.56,213.4,11.60224211]
["bitfinex-derivatives","SOLF0:USTF0",1737058749844,11.60224211,213.56,213.41,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737058754048,4.6833,213.54,213.49,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1737058754861,11.60224211,213.53,213.41,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737058755067,11.60224211,213.5,213.41,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737058755861,11.60224211,213.5,213.45,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737058756660,11.60224211,213.5,213.41,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737058757257,4.6844,213.49,213.43,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737058758173,11.60224211,213.47,213.41,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737058759065,11.60224211,213.47,213.36,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737058759262,11.60224211,213.44,213.36,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737058759461,7.42786667,213.4,213.36,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737058759657,7.42786667,213.4,213.34,6.43948746]
["bitfinex-derivatives","SOLF0:USTF0",1737058760262,7.42786667,213.4,213.37,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737058761162,7.42786667,213.4,213.32,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737058761362,7.42786667,213.4,213.35,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1737058762061,7.42786667,213.38,213.35,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1737058762759,7.42786667,213.41,213.32,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1737058762966,7.42786667,213.41,213.33,7.42786667]
["bitfinex-derivatives","SOLF0:USTF0",1737058763155,7.42786667,213.41,213.3,25.56169322]
["bitfinex-derivatives","SOLF0:USTF0",1737058763360,7.42786667,213.39,213.32,7.42786667]
["bitfinex-derivatives","SOLF0:USTF0",1737058763963,7.42786667,213.39,213.37,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737058764665,4.92,213.43,213.34,7.42786667]
["bitfinex-derivatives","SOLF0:USTF0",1737058764859,12.34786667,213.43,213.36,7.42786667]
["bitfinex-derivatives","SOLF0:USTF0",1737058765470,4.92,213.43,213.36,7.42786667]
["bitfinex-derivatives","SOLF0:USTF0",1737058765965,4.92,213.43,213.42,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737058766666,7.42786667,213.47,213.38,7.42786667]
["bitfinex-derivatives","SOLF0:USTF0",1737058766868,7.42786667,213.47,213.4,7.42786667]
["bitfinex-derivatives","SOLF0:USTF0",1737058767265,7.42786667,213.47,213.46,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737058767767,7.42786667,213.52,213.44,7.42786667]
["bitfinex-derivatives","SOLF0:USTF0",1737058768369,7.42786667,213.5,213.44,7.42786667]
["bitfinex-derivatives","SOLF0:USTF0",1737058768559,7.42786667,213.5,213.41,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737058768764,7.42786667,213.5,213.42,7.42786667]
["bitfinex-derivatives","SOLF0:USTF0",1737058769168,7.42786667,213.5,213.48,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1737058769469,7.42786667,213.5,213.41,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737058769766,7.42786667,213.47,213.41,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737058769963,7.42786667,213.49,213.45,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737058770266,7.42786667,213.49,213.41,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737058770267,7.42786667,213.5,213.42,7.42786667]
["bitfinex-derivatives","SOLF0:USTF0",1737058770468,7.42786667,213.5,213.49,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1737058770671,7.42786667,213.52,213.44,7.42786667]
["bitfinex-derivatives","SOLF0:USTF0",1737058771167,7.42786667,213.52,213.49,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1737058779174,7.42786667,213.5,213.49,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1737058779567,7.42786667,213.51,213.43,7.42786667]
["bitfinex-derivatives","SOLF0:USTF0",1737058779766,7.42786667,213.53,213.45,7.42786667]
["bitfinex-derivatives","SOLF0:USTF0",1737058780568,7.42786667,213.53,213.5,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1737058780977,7.42786667,213.53,213.45,7.42786667]
["bitfinex-derivatives","SOLF0:USTF0",1737058781173,7.42786667,213.53,213.51,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1737058781571,7.42786667,213.53,213.47,7.42786667]
["bitfinex-derivatives","SOLF0:USTF0",1737058781879,7.42786667,213.55,213.47,7.42786667]
["bitfinex-derivatives","SOLF0:USTF0",1737058783076,7.42786667,213.55,213.41,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737058783077,7.42786667,213.55,213.46,7.42786667]
["bitfinex-derivatives","SOLF0:USTF0",1737058784079,7.42786667,213.55,213.52,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1737058784674,7.42786667,213.53,213.52,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1737058791072,7.42786667,213.56,213.54,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737058791676,7.42786667,213.56,213.5,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1737058791876,7.42786667,213.56,213.49,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1737058792582,7.42786667,213.56,213.54,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737058793886,7.42786667,213.56,213.49,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1737058794085,7.42786667,213.54,213.49,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1737058794481,7.42786667,213.54,213.52,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737058794983,4.6824,213.58,213.52,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737058795183,7.42786667,213.54,213.52,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737058795884,7.42786667,213.54,213.53,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737058797987,7.42786667,213.58,213.49,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1737058798188,7.42786667,213.58,213.5,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1737058799681,7.42786667,213.59,213.5,8.84916667]
["bitfinex-derivatives","SOLF0:USTF0",1737058800188,7.42786667,213.59,213.57,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737058801388,4.6825,213.58,213.52,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737058801595,7.42786667,213.54,213.5,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1737058801790,7.42786667,213.56,213.5,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1737058801990,7.42786667,213.56,213.54,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737058802387,7.42786667,213.56,213.5,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1737058802785,7.42786667,213.58,213.5,8.84916667]
["bitfinex-derivatives","SOLF0:USTF0",1737058802985,4.88,213.65,213.54,7.42786667]
["bitfinex-derivatives","SOLF0:USTF0",1737058803186,7.42786667,213.63,213.62,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737058803388,194.0,213.74,213.58,7.42786667]
["bitfinex-derivatives","SOLF0:USTF0",1737058803591,7.42786667,213.67,213.6,7.42786667]
["bitfinex-derivatives","SOLF0:USTF0",1737058803782,7.42786667,213.69,213.58,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1737058803992,7.42786667,213.67,213.58,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1737058804186,7.42786667,213.67,213.58,8.89416667]
["bitfinex-derivatives","SOLF0:USTF0",1737058804582,7.42786667,213.67,213.58,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1737058804882,7.42786667,213.67,213.62,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737058805887,7.42786667,213.67,213.63,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737058806392,7.42786667,213.67,213.66,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737058806588,7.42786667,213.67,213.58,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1737058806789,7.42786667,213.67,213.59,7.42786667]
["bitfinex-derivatives","SOLF0:USTF0",1737058806989,7.42786667,213.67,213.62,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1737058807190,7.42786667,213.63,213.58,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1737058807389,7.42786667,213.61,213.57,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737058807692,7.42786667,213.63,213.57,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737058808500,7.42786667,213.65,213.57,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737058808797,7.42786667,213.67,213.6,7.42786667]
["bitfinex-derivatives","SOLF0:USTF0",1737058809286,7.42786667,213.67,213.64,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737058809889,7.42786667,213.67,213.62,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1737058810088,7.42786667,213.65,213.62,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1737058810288,7.42786667,213.63,213.61,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737058810492,4.88,213.62,213.51,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737058810688,7.42786667,213.57,213.51,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737058810891,7.42786667,213.57,213.52,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737058811088,7.42786667,213.57,213.51,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737058811289,7.42786667,213.55,213.49,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737058811791,7.42786667,213.55,213.51,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737058813192,7.42786667,213.53,213.45,8.89356667]
["bitfinex-derivatives","SOLF0:USTF0",1737058813391,4.88,213.54,213.4,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737058813597,11.59290918,213.52,213.4,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1737058813898,4.684,213.51,213.44,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1737058814100,11.59290918,213.49,213.4,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1737058814290,4.6845,213.48,213.4,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1737058814492,11.59290918,213.49,213.4,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737058814893,4.6845,213.48,213.41,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1737058815091,11.59290918,213.46,213.4,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737058815289,11.59290918,213.46,213.35,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737058816097,11.59290918,213.46,213.4,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737058816499,4.88,213.53,213.35,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737058816500,11.59290918,213.43,213.35,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737058816998,11.59290918,213.43,213.34,7.65685428]
["bitfinex-derivatives","SOLF0:USTF0",1737058817604,4.6858,213.42,213.36,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737058817898,4.6858,213.42,213.34,7.65685428]
["bitfinex-derivatives","SOLF0:USTF0",1737058818599,11.59290918,213.43,213.34,6.10525428]
["bitfinex-derivatives","SOLF0:USTF0",1737058818898,11.59290918,213.43,213.34,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1737058819104,11.59290918,213.4,213.34,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1737058819392,11.59290918,213.4,213.3,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1737058820598,11.59290918,213.4,213.36,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737058820898,11.59290918,213.43,213.3,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1737058821097,4.9,213.45,213.31,11.59290918]
["bitfinex-derivatives","SOLF0:USTF0",1737058821698,11.59290918,213.43,213.31,11.59290918]
["bitfinex-derivatives","SOLF0:USTF0",1737058822297,11.59290918,213.43,213.3,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1737058822599,4.9,213.45,213.31,11.59290918]
["bitfinex-derivatives","SOLF0:USTF0",1737058823005,11.59290918,213.46,213.31,11.59290918]
["bitfinex-derivatives","SOLF0:USTF0",1737058823201,11.59290918,213.46,213.42,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1737058823594,11.59290918,213.46,213.31,11.59290918]
["bitfinex-derivatives","SOLF0:USTF0",1737058824202,16.27780918,213.46,213.31,11.59290918]
["bitfinex-derivatives","SOLF0:USTF0",1737058824804,16.27780918,213.46,213.42,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737058825218,4.9,213.48,213.34,11.59290918]
["bitfinex-derivatives","SOLF0:USTF0",1737058825504,4.9,213.48,213.4,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1737058825505,11.59290918,213.46,213.4,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1737058826107,4.6851,213.45,213.39,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737058826300,11.59290918,213.46,213.31,11.59290918]
["bitfinex-derivatives","SOLF0:USTF0",1737058827606,4.9,213.48,213.34,11.59290918]
["bitfinex-derivatives","SOLF0:USTF0",1737058827805,11.59290918,213.49,213.34,11.59290918]
["bitfinex-derivatives","SOLF0:USTF0",1737058828007,16.27730918,213.49,213.43,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1737058828307,11.59290918,213.49,213.34,11.59290918]
["bitfinex-derivatives","SOLF0:USTF0",1737058828610,11.59290918,213.49,213.46,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737058829010,11.59290918,213.49,213.34,11.59290918]
["bitfinex-derivatives","SOLF0:USTF0",1737058829206,11.59290918,213.49,213.47,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737058829606,16.49290918,213.52,213.37,11.59290918]
["bitfinex-derivatives","SOLF0:USTF0",1737058829908,16.49290918,213.52,213.38,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1737058830102,16.49290918,213.52,213.48,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1737058830905,16.49290918,213.52,213.49,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1737058831116,16.49290918,213.52,213.39,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1737058831117,16.49290918,213.52,213.4,11.59290918]
["bitfinex-derivatives","SOLF0:USTF0",1737058831511,16.49290918,213.52,213.48,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1737058831708,11.59290918,213.55,213.4,11.59290918]
["bitfinex-derivatives","SOLF0:USTF0",1737058832007,16.49290918,213.55,213.4,11.59290918]
["bitfinex-derivatives","SOLF0:USTF0",1737058833215,4.6837,213.52,213.48,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1737058833812,4.6834,213.54,213.48,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1737058835710,16.27650918,213.52,213.39,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1737058836306,16.27650918,213.52,213.46,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737058836711,16.49290918,213.55,213.4,11.59290918]
["bitfinex-derivatives","SOLF0:USTF0",1737058836914,16.49290918,213.55,213.49,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1737058837213,21.17600918,213.55,213.49,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1737058838117,21.17600918,213.55,213.4,11.59290918]
["bitfinex-derivatives","SOLF0:USTF0",1737058838118,4.6833,213.54,213.48,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1737058838516,4.6833,213.54,213.4,11.59290918]
["bitfinex-derivatives","SOLF0:USTF0",1737058838918,21.17590918,213.55,213.49,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1737058839317,7.42026875,213.51,213.49,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1737058839718,7.42026875,213.51,213.5,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1737058839918,194.0,213.61,213.45,7.42026875]
["bitfinex-derivatives","SOLF0:USTF0",1737058840110,4.9,213.6,213.47,7.42026875]
["bitfinex-derivatives","SOLF0:USTF0",1737058840309,7.42026875,213.55,213.54,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737058840512,7.42026875,213.55,213.47,7.42026875]
["bitfinex-derivatives","SOLF0:USTF0",1737058840917,7.42026875,213.55,213.53,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737058841912,7.42026875,213.55,213.54,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737058844823,87.74,213.78,213.53,7.42026875]
["bitfinex-derivatives","SOLF0:USTF0",1737058845023,7.42026875,213.65,213.58,7.42026875]
["bitfinex-derivatives","SOLF0:USTF0",1737058845221,198.88,213.77,213.6,7.42026875]
["bitfinex-derivatives","SOLF0:USTF0",1737058845222,4.88,213.77,213.6,7.42026875]
["bitfinex-derivatives","SOLF0:USTF0",1737058845424,7.42026875,213.67,213.63,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737058845718,7.42026875,213.67,213.58,7.42026875]
["bitfinex-derivatives","SOLF0:USTF0",1737058845921,7.42026875,213.65,213.58,7.42026875]
["bitfinex-derivatives","SOLF0:USTF0",1737058846816,7.42026875,213.63,213.5,6.43948746]
["bitfinex-derivatives","SOLF0:USTF0",1737058847022,7.42026875,213.61,213.54,7.42026875]
["bitfinex-derivatives","SOLF0:USTF0",1737058847419,16.26417017,213.64,213.5,11.58317017]
["bitfinex-derivatives","SOLF0:USTF0",1737058848515,16.26417017,213.64,213.58,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737058848721,11.58317017,213.64,213.5,11.58317017]
["bitfinex-derivatives","SOLF0:USTF0",1737058848913,11.58317017,213.61,213.48,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737058849223,4.88,213.6,213.48,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737058849723,11.58317017,213.58,213.48,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737058849920,16.26547017,213.58,213.48,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737058851022,11.58317017,213.58,213.48,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737058851721,4.88,213.6,213.48,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737058852424,4.88,213.6,213.56,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737058852727,9.5618,213.6,213.48,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737058853026,11.58317017,213.58,213.48,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737058853221,11.58317017,213.55,213.48,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737058854128,11.58317017,213.55,213.51,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737058855529,11.58317017,213.58,213.48,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737058856425,11.58317017,213.58,213.54,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1737058856629,11.58317017,213.58,213.48,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737058856923,4.6825,213.57,213.52,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737058857529,11.58317017,213.55,213.5,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1737058857830,11.58317017,213.55,213.48,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737058859525,11.58317017,213.58,213.54,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737058859724,11.58317017,213.58,213.48,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737058859925,11.58317017,213.61,213.48,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737058860326,11.58317017,213.61,213.56,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737058860523,11.58317017,213.61,213.48,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737058861830,4.6821,213.59,213.54,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1737058862933,4.88,213.62,213.48,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737058863237,11.58317017,213.63,213.5,11.58317017]
["bitfinex-derivatives","SOLF0:USTF0",1737058863434,16.26457017,213.63,213.5,11.58317017]
["bitfinex-derivatives","SOLF0:USTF0",1737058863637,11.58317017,213.63,213.5,11.58317017]
["bitfinex-derivatives","SOLF0:USTF0",1737058863840,11.58317017,213.63,213.48,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737058864040,4.6818,213.6,213.54,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737058864241,4.6818,213.6,213.49,6.43948746]
["bitfinex-derivatives","SOLF0:USTF0",1737058864740,11.58317017,213.63,213.49,6.43948746]
["bitfinex-derivatives","SOLF0:USTF0",1737058864942,4.6821,213.59,213.48,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737058865244,11.58317017,213.6,213.48,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737058865548,4.6824,213.58,213.48,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737058865939,4.6826,213.57,213.48,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737058866641,4.6827,213.56,213.52,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1737058866847,4.88,213.64,213.48,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737058866848,11.58317017,213.57,213.48,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737058867046,11.58317017,213.57,213.46,6.43948746]
["bitfinex-derivatives","SOLF0:USTF0",1737058867538,11.58317017,213.57,213.52,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737058868246,11.58317017,213.57,213.45,25.56169322]
["bitfinex-derivatives","SOLF0:USTF0",1737058868643,11.58317017,213.57,213.45,6.43948746]
["bitfinex-derivatives","SOLF0:USTF0",1737058869042,4.6833,213.54,213.49,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1737058869242,11.58317017,213.57,213.44,25.56169322]
["bitfinex-derivatives","SOLF0:USTF0",1737058869639,11.58317017,213.57,213.49,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1737058869844,11.58317017,213.57,213.45,4.04787039]
["bitfinex-derivatives","SOLF0:USTF0",1737058870343,4.6829,213.55,213.44,6.43948746]
["bitfinex-derivatives","SOLF0:USTF0",1737058871345,4.6832,213.54,213.44,6.43948746]
["bitfinex-derivatives","SOLF0:USTF0",1737058871742,4.683,213.55,213.5,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1737058873851,11.58317017,213.57,213.46,279.05976095]
["bitfinex-derivatives","SOLF0:USTF0",1737058874058,4.88,213.56,213.47,152.58399282]
["bitfinex-derivatives","SOLF0:USTF0",1737058874851,4.88,213.56,213.51,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737058876347,9.5627,213.56,213.51,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737058876953,4.88,213.56,213.52,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1737058877253,11.58317017,213.62,213.47,437.34086993]
["bitfinex-derivatives","SOLF0:USTF0",1737058877450,9.5417,213.61,213.55,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737058877649,9.5417,213.61,213.48,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737058877953,16.46317017,213.62,213.48,13.01737017]
["bitfinex-derivatives","SOLF0:USTF0",1737058878152,16.46317017,213.62,213.49,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1737058878454,16.46317017,213.62,213.5,437.34086993]
["bitfinex-derivatives","SOLF0:USTF0",1737058878754,21.14477017,213.62,213.56,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1737058878951,21.14477017,213.62,213.5,437.34086993]
["bitfinex-derivatives","SOLF0:USTF0",1737058879255,16.46317017,213.62,213.52,279.05976095]
["bitfinex-derivatives","SOLF0:USTF0",1737058879649,4.682,213.6,213.55,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737058880652,16.46317017,213.62,213.52,279.05976095]
["bitfinex-derivatives","SOLF0:USTF0",1737058881052,16.46317017,213.62,213.52,437.34086993]
["bitfinex-derivatives","SOLF0:USTF0",1737058881556,7.41516212,213.59,213.56,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737058882249,7.41516212,213.59,213.57,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737058882455,7.41516212,213.62,213.53,7.41516212]
["bitfinex-derivatives","SOLF0:USTF0",1737058882954,7.41516212,213.62,213.6,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737058883146,7.41516212,213.64,213.55,7.41516212]
["bitfinex-derivatives","SOLF0:USTF0",1737058883350,7.41516212,213.64,213.57,7.41516212]
["bitfinex-derivatives","SOLF0:USTF0",1737058883555,7.41516212,213.66,213.57,7.41516212]
["bitfinex-derivatives","SOLF0:USTF0",1737058883754,7.41516212,213.66,213.58,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737058883952,4.86,213.68,213.59,7.41516212]
["bitfinex-derivatives","SOLF0:USTF0",1737058884146,7.41516212,213.69,213.61,7.41516212]
["bitfinex-derivatives","SOLF0:USTF0",1737058884660,7.41516212,213.69,213.66,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1737058885556,61.40492987,213.72,213.66,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1737058886554,56.72552987,213.72,213.59,154.10019282]
["bitfinex-derivatives","SOLF0:USTF0",1737058887949,56.72552987,213.72,213.67,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737058889253,45.15033667,213.72,213.68,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737058889756,4.86,213.73,213.68,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737058889959,4.86,213.73,213.69,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1737058890150,11.5751932,213.75,213.69,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1737058890352,16.4351932,213.75,213.69,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1737058891046,21.1137932,213.75,213.69,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1737058891256,4.86,213.75,213.61,11.5751932]
["bitfinex-derivatives","SOLF0:USTF0",1737058891452,4.86,213.75,213.72,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737058891652,16.4351932,213.78,213.72,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737058892048,87.72,213.8,213.67,11.5751932]
["bitfinex-derivatives","SOLF0:USTF0",1737058892252,11.5751932,213.81,213.68,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1737058892558,16.2525932,213.81,213.74,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737058892751,11.5751932,213.81,213.74,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737058893152,4.6775,213.8,213.75,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737058894159,11.5751932,213.81,213.75,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737058894355,11.5751932,213.81,213.68,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1737058894356,11.5751932,213.81,213.76,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1737058894660,11.5751932,213.81,213.68,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1737058894860,4.86,213.82,213.77,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737058896961,16.4351932,213.84,213.7,11.5751932]
["bitfinex-derivatives","SOLF0:USTF0",1737058897163,16.4351932,213.84,213.79,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737058897366,16.4351932,213.84,213.68,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1737058897554,4.6772,213.82,213.77,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737058897754,11.5751932,213.81,213.69,11.5751932]
["bitfinex-derivatives","SOLF0:USTF0",1737058897957,11.5751932,213.81,213.68,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1737058898559,4.6775,213.8,213.74,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737058898861,16.4351932,213.84,213.69,11.5751932]
["bitfinex-derivatives","SOLF0:USTF0",1737058899054,4.6771,213.82,213.76,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1737058899258,16.4351932,213.84,213.76,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1737058899454,16.4351932,213.84,213.69,11.5751932]
["bitfinex-derivatives","SOLF0:USTF0",1737058899962,4.6775,213.8,213.74,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737058900170,11.5751932,213.81,213.74,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737058900762,4.6777,213.8,213.74,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737058902163,11.5751932,213.81,213.77,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1737058903062,16.4351932,213.84,213.69,11.5751932]
["bitfinex-derivatives","SOLF0:USTF0",1737058903456,11.5751932,213.84,213.69,11.5751932]
["bitfinex-derivatives","SOLF0:USTF0",1737058903662,16.4351932,213.84,213.69,11.5751932]
["bitfinex-derivatives","SOLF0:USTF0",1737058904067,21.1117932,213.84,213.69,11.5751932]
["bitfinex-derivatives","SOLF0:USTF0",1737058904566,21.1117932,213.84,213.79,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737058904758,11.5751932,213.84,213.69,11.5751932]
["bitfinex-derivatives","SOLF0:USTF0",1737058905165,4.86,213.85,213.72,11.5751932]
["bitfinex-derivatives","SOLF0:USTF0",1737058905563,4.86,213.85,213.82,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737058905864,16.4351932,213.87,213.72,11.5751932]
["bitfinex-derivatives","SOLF0:USTF0",1737058906365,4.6761,213.86,213.82,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737058906562,4.86,213.87,213.72,11.5751932]
["bitfinex-derivatives","SOLF0:USTF0",1737058906762,11.5751932,213.86,213.72,11.5751932]
["bitfinex-derivatives","SOLF0:USTF0",1737058906969,4.6764,213.85,213.72,11.5751932]
["bitfinex-derivatives","SOLF0:USTF0",1737058907665,11.5751932,213.86,213.82,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737058908265,11.5751932,213.86,213.83,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1737058908569,11.5751932,213.86,213.72,11.5751932]
["bitfinex-derivatives","SOLF0:USTF0",1737058908767,11.5751932,213.86,213.84,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737058909069,16.4351932,213.89,213.72,11.5751932]
["bitfinex-derivatives","SOLF0:USTF0",1737058909267,16.4351932,213.89,213.85,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737058909462,7.39647469,213.86,213.85,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737058912863,87.68,213.93,213.8,7.39647469]
["bitfinex-derivatives","SOLF0:USTF0",1737058913061,92.52,213.93,213.8,7.39647469]
["bitfinex-derivatives","SOLF0:USTF0",1737058913263,7.39647469,213.88,213.8,7.39647469]
["bitfinex-derivatives","SOLF0:USTF0",1737058914072,7.39647469,213.88,213.87,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737058914672,7.39647469,213.91,213.82,7.39647469]
["bitfinex-derivatives","SOLF0:USTF0",1737058915180,7.39647469,213.91,213.9,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737058916675,4.84,213.96,213.84,7.39647469]
["bitfinex-derivatives","SOLF0:USTF0",1737058916968,7.39647469,213.91,213.84,7.39647469]
["bitfinex-derivatives","SOLF0:USTF0",1737058917370,7.39647469,213.91,213.9,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737058918369,7.39647469,213.91,213.84,7.39647469]
["bitfinex-derivatives","SOLF0:USTF0",1737058918570,7.39647469,213.87,213.81,437.34086993]
["bitfinex-derivatives","SOLF0:USTF0",1737058918774,7.39647469,213.87,213.8,437.34086993]
["bitfinex-derivatives","SOLF0:USTF0",1737058918976,7.39647469,213.89,213.86,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737058920084,7.39647469,213.89,213.87,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737058921075,7.39647469,213.89,213.79,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1737058921076,7.39647469,213.89,213.82,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737058921277,7.39647469,213.84,213.82,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737058921471,7.39647469,213.84,213.79,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1737058921671,7.39647469,213.8,213.77,279.05976095]
["bitfinex-derivatives","SOLF0:USTF0",1737058921972,7.39647469,213.78,213.77,279.05976095]
["bitfinex-derivatives","SOLF0:USTF0",1737058922681,7.39647469,213.78,213.66,7.39647469]
["bitfinex-derivatives","SOLF0:USTF0",1737058922682,7.39647469,213.78,213.7,279.05976095]
["bitfinex-derivatives","SOLF0:USTF0",1737058922978,7.39647469,213.74,213.7,279.05976095]
["bitfinex-derivatives","SOLF0:USTF0",1737058923169,7.39647469,213.72,213.7,279.05976095]
["bitfinex-derivatives","SOLF0:USTF0",1737058923781,11.5741874,213.73,213.7,279.05976095]
["bitfinex-derivatives","SOLF0:USTF0",1737058923981,11.5741874,213.73,213.64,279.05976095]
["bitfinex-derivatives","SOLF0:USTF0",1737058924273,16.4141874,213.73,213.67,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737058924873,16.4141874,213.73,213.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737058925887,16.4141874,213.73,213.66,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737058926383,16.4141874,213.73,213.62,283.57576095]
["bitfinex-derivatives","SOLF0:USTF0",1737058926686,4.6792,213.72,213.62,283.57576095]
["bitfinex-derivatives","SOLF0:USTF0",1737058927385,11.5741874,213.67,213.62,279.05976095]
["bitfinex-derivatives","SOLF0:USTF0",1737058927779,11.5741874,213.67,213.61,818.24466821]
["bitfinex-derivatives","SOLF0:USTF0",1737058928180,11.5741874,213.64,213.61,818.24466821]
["bitfinex-derivatives","SOLF0:USTF0",1737058928385,4.86,213.63,213.61,818.24466821]
["bitfinex-derivatives","SOLF0:USTF0",1737058928887,4.86,213.63,213.56,818.24466821]
["bitfinex-derivatives","SOLF0:USTF0",1737058929281,11.5741874,213.64,213.56,818.24466821]
["bitfinex-derivatives","SOLF0:USTF0",1737058929481,16.4341874,213.64,213.56,818.24466821]
["bitfinex-derivatives","SOLF0:USTF0",1737058929882,16.4341874,213.64,213.57,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737058930677,4.6814,213.62,213.54,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737058931590,16.4341874,213.64,213.52,193.40459914]
["bitfinex-derivatives","SOLF0:USTF0",1737058931591,4.6816,213.61,213.52,193.40459914]
["bitfinex-derivatives","SOLF0:USTF0",1737058931790,16.2557874,213.61,213.53,5.23310216]
["bitfinex-derivatives","SOLF0:USTF0",1737058932191,11.5741874,213.61,213.53,5.23310216]
["bitfinex-derivatives","SOLF0:USTF0",1737058932397,4.6826,213.57,213.52,193.40459914]
["bitfinex-derivatives","SOLF0:USTF0",1737058933486,11.5741874,213.55,213.52,190.45189914]
["bitfinex-derivatives","SOLF0:USTF0",1737058933690,4.6834,213.53,213.52,190.45189914]
["bitfinex-derivatives","SOLF0:USTF0",1737058934085,4.6834,213.53,213.52,83.09444248]
["bitfinex-derivatives","SOLF0:USTF0",1737058934294,11.5741874,213.55,213.5,50.99254869]
["bitfinex-derivatives","SOLF0:USTF0",1737058934492,4.684,213.5,213.49,98.05781382]
["bitfinex-derivatives","SOLF0:USTF0",1737058935391,4.6847,213.48,213.41,6.43948746]
["bitfinex-derivatives","SOLF0:USTF0",1737058935595,16.4541874,213.47,213.41,6.43948746]
["bitfinex-derivatives","SOLF0:USTF0",1737058936500,16.4541874,213.47,213.4,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737058937602,16.4541874,213.47,213.35,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737058938199,16.4541874,213.47,213.4,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737058939404,4.88,213.47,213.41,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737058939801,4.88,213.47,213.36,11.5741874]
["bitfinex-derivatives","SOLF0:USTF0",1737058939998,4.88,213.47,213.39,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737058940201,4.88,213.47,213.36,11.5741874]
["bitfinex-derivatives","SOLF0:USTF0",1737058940701,4.88,213.47,213.43,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1737058941506,4.88,213.47,213.36,11.5741874]
["bitfinex-derivatives","SOLF0:USTF0",1737058944007,4.9,213.47,213.36,11.5741874]
["bitfinex-derivatives","SOLF0:USTF0",1737058944806,4.9,213.47,213.45,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1737058945314,4.9,213.47,213.43,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737058946008,4.9,213.47,213.44,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1737058946403,4.9,213.47,213.37,11.5741874]
["bitfinex-derivatives","SOLF0:USTF0",1737058946610,4.9,213.47,213.46,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737058947111,4.9,213.47,213.4,11.5741874]
["bitfinex-derivatives","SOLF0:USTF0",1737058947112,4.9,213.47,213.35,16.1055874]
["bitfinex-derivatives","SOLF0:USTF0",1737058947510,16.4741874,213.47,213.35,16.1055874]
["bitfinex-derivatives","SOLF0:USTF0",1737058947709,4.9,213.47,213.35,16.1055874]
["bitfinex-derivatives","SOLF0:USTF0",1737058948311,9.5847,213.47,213.4,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737058949416,4.9,213.47,213.43,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1737058949817,4.9,213.47,213.35,16.1055874]
["bitfinex-derivatives","SOLF0:USTF0",1737058949818,4.9,213.47,213.38,11.5741874]
["bitfinex-derivatives","SOLF0:USTF0",1737058950113,4.9,213.47,213.46,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737058950907,11.5741874,213.53,213.41,11.5741874]
["bitfinex-derivatives","SOLF0:USTF0",1737058951112,194.0,213.56,213.41,11.5741874]
["bitfinex-derivatives","SOLF0:USTF0",1737058951113,11.5741874,213.56,213.41,11.5741874]
["bitfinex-derivatives","SOLF0:USTF0",1737058951310,4.92,213.55,213.44,11.5741874]
["bitfinex-derivatives","SOLF0:USTF0",1737058951512,4.92,213.55,213.52,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737058952314,4.92,213.55,213.45,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1737058952516,4.92,213.55,213.54,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737058953308,11.5741874,213.62,213.47,11.5741874]
["bitfinex-derivatives","SOLF0:USTF0",1737058953514,4.92,213.61,213.5,11.5741874]
["bitfinex-derivatives","SOLF0:USTF0",1737058953918,11.5741874,213.65,213.5,11.5741874]
["bitfinex-derivatives","SOLF0:USTF0",1737058954121,4.92,213.61,213.56,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737058954911,4.92,213.61,213.5,11.5741874]
["bitfinex-derivatives","SOLF0:USTF0",1737058955120,16.2550874,213.65,213.5,11.5741874]
["bitfinex-derivatives","SOLF0:USTF0",1737058955121,4.92,213.62,213.5,11.5741874]
["bitfinex-derivatives","SOLF0:USTF0",1737058955319,4.92,213.62,213.53,11.5741874]
["bitfinex-derivatives","SOLF0:USTF0",1737058955520,4.92,213.62,213.54,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737058956519,4.92,213.62,213.61,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737058956716,11.5741874,213.68,213.54,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737058957017,87.66,213.7,213.56,11.5741874]
["bitfinex-derivatives","SOLF0:USTF0",1737058957223,4.92,213.69,213.56,11.5741874]
["bitfinex-derivatives","SOLF0:USTF0",1737058958311,4.6803,213.68,213.6,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737058958520,4.92,213.69,213.6,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737058959220,4.6801,213.68,213.56,11.5741874]
["bitfinex-derivatives","SOLF0:USTF0",1737058959416,4.92,213.69,213.56,11.5741874]
["bitfinex-derivatives","SOLF0:USTF0",1737058960712,4.6801,213.68,213.6,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737058961123,4.6801,213.68,213.56,11.5741874]
["bitfinex-derivatives","SOLF0:USTF0",1737058961820,4.92,213.69,213.56,11.5741874]
["bitfinex-derivatives","SOLF0:USTF0",1737058962022,9.5999,213.69,213.56,11.5741874]
["bitfinex-derivatives","SOLF0:USTF0",1737058962319,4.92,213.69,213.61,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737058962524,4.6801,213.68,213.61,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737058963511,4.6807,213.65,213.59,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737058963811,4.9,213.66,213.56,11.5741874]
["bitfinex-derivatives","SOLF0:USTF0",1737058965121,4.9,213.66,213.6,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737058966327,9.5806,213.66,213.6,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737058966824,4.9,213.66,213.6,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737058968123,4.9,213.66,213.56,11.5741874]
["bitfinex-derivatives","SOLF0:USTF0",1737058968430,4.9,213.68,213.56,11.5741874]
["bitfinex-derivatives","SOLF0:USTF0",1737058968621,4.9,213.68,213.57,5.18467808]
["bitfinex-derivatives","SOLF0:USTF0",1737058969022,4.9,213.68,213.58,5.18467808]
["bitfinex-derivatives","SOLF0:USTF0",1737058969524,4.6803,213.67,213.62,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737058969822,4.9,213.68,213.62,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737058970219,4.9,213.68,213.59,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737058970419,16.4741874,213.68,213.54,30.32532274]
["bitfinex-derivatives","SOLF0:USTF0",1737058970725,4.681,213.64,213.58,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737058970921,16.4741874,213.68,213.55,442.93995227]
["bitfinex-derivatives","SOLF0:USTF0",1737058971320,4.6803,213.67,213.61,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737058973724,9.5801,213.68,213.62,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1737058974324,87.66,213.7,213.56,11.5741874]
["bitfinex-derivatives","SOLF0:USTF0",1737058974619,92.56,213.7,213.59,11.5741874]
["bitfinex-derivatives","SOLF0:USTF0",1737058975019,92.56,213.7,213.59,76.96455652]
["bitfinex-derivatives","SOLF0:USTF0",1737058976022,4.6801,213.68,213.59,19.30067334]
["bitfinex-derivatives","SOLF0:USTF0",1737058976220,92.56,213.7,213.62,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737058977222,4.6804,213.67,213.62,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737058979425,12.09119624,213.67,213.62,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737058980826,7.41079624,213.63,213.56,76.96455652]
["bitfinex-derivatives","SOLF0:USTF0",1737058981022,7.41079624,213.58,213.56,76.96455652]
["bitfinex-derivatives","SOLF0:USTF0",1737058981224,12.09309624,213.58,213.56,76.96455652]
["bitfinex-derivatives","SOLF0:USTF0",1737058981421,7.41079624,213.58,213.56,76.96455652]
["bitfinex-derivatives","SOLF0:USTF0",1737058982025,4.6825,213.57,213.56,76.96455652]
["bitfinex-derivatives","SOLF0:USTF0",1737058982331,4.6825,213.57,213.5,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1737058982534,7.41079624,213.56,213.51,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737058982826,7.41079624,213.56,213.49,76.96455652]
["bitfinex-derivatives","SOLF0:USTF0",1737058983029,7.41079624,213.58,213.5,7.41079624]
["bitfinex-derivatives","SOLF0:USTF0",1737058983230,7.41079624,213.58,213.52,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1737058983425,11.58971443,213.6,213.48,76.96455652]
["bitfinex-derivatives","SOLF0:USTF0",1737058983629,4.6823,213.59,213.48,76.96455652]
["bitfinex-derivatives","SOLF0:USTF0",1737058983928,4.6823,213.59,213.48,152.99430743]
["bitfinex-derivatives","SOLF0:USTF0",1737058984534,11.58971443,213.6,213.48,152.99430743]
["bitfinex-derivatives","SOLF0:USTF0",1737058984729,4.9,213.59,213.49,11.58971443]
["bitfinex-derivatives","SOLF0:USTF0",1737058985328,4.9,213.59,213.55,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737058987927,4.9,213.59,213.54,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737058988227,4.9,213.59,213.5,437.75118454]
["bitfinex-derivatives","SOLF0:USTF0",1737058988430,4.9,213.59,213.54,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737058988632,4.9,213.59,213.5,437.75118454]
["bitfinex-derivatives","SOLF0:USTF0",1737058989735,4.6824,213.58,213.52,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1737058989934,4.9,213.59,213.48,437.75118454]
["bitfinex-derivatives","SOLF0:USTF0",1737058990245,4.683,213.55,213.48,442.43548454]
["bitfinex-derivatives","SOLF0:USTF0",1737058990636,11.58971443,213.57,213.48,437.75118454]
["bitfinex-derivatives","SOLF0:USTF0",1737058990842,4.6838,213.51,213.47,442.11028454]
["bitfinex-derivatives","SOLF0:USTF0",1737058991531,4.6839,213.51,213.47,440.67708454]
["bitfinex-derivatives","SOLF0:USTF0",1737058991738,4.6839,213.51,213.47,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737058992040,4.9,213.51,213.47,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737058992240,4.9,213.51,213.46,437.75118454]
["bitfinex-derivatives","SOLF0:USTF0",1737058992636,4.9,213.51,213.46,19.30067334]
["bitfinex-derivatives","SOLF0:USTF0",1737058992839,4.9,213.51,213.45,628.86240339]
["bitfinex-derivatives","SOLF0:USTF0",1737058993235,4.6845,213.48,213.45,628.86240339]
["bitfinex-derivatives","SOLF0:USTF0",1737058993435,4.6845,213.48,213.42,440.79708454]
["bitfinex-derivatives","SOLF0:USTF0",1737058994239,4.6848,213.47,213.42,440.79708454]
["bitfinex-derivatives","SOLF0:USTF0",1737058994446,4.6848,213.47,213.42,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737058995035,16.48971443,213.51,213.42,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737058995243,4.6845,213.48,213.42,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1737058997239,4.9,213.51,213.42,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737058997437,16.48971443,213.51,213.42,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737058997646,11.58971443,213.48,213.42,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737058998246,4.6854,213.44,213.41,76.96455652]
["bitfinex-derivatives","SOLF0:USTF0",1737058998447,4.9,213.43,213.41,76.96455652]
["bitfinex-derivatives","SOLF0:USTF0",1737058998645,11.58971443,213.42,213.41,76.96455652]
["bitfinex-derivatives","SOLF0:USTF0",1737058998852,4.686,213.41,213.4,268.07577537]
["bitfinex-derivatives","SOLF0:USTF0",1737058999251,4.686,213.41,213.4,153.32701871]
["bitfinex-derivatives","SOLF0:USTF0",1737058999443,4.686,213.41,213.4,135.87311871]
["bitfinex-derivatives","SOLF0:USTF0",1737058999650,4.686,213.41,213.4,119.82361871]
["bitfinex-derivatives","SOLF0:USTF0",1737059000050,11.58971443,213.42,213.29,9.4192494]
["bitfinex-derivatives","SOLF0:USTF0",1737059000253,11.58971443,213.36,213.29,6.4227494]
["bitfinex-derivatives","SOLF0:USTF0",1737059000453,11.58971443,213.33,213.29,6.4227494]
["bitfinex-derivatives","SOLF0:USTF0",1737059001355,11.58971443,213.3,213.29,6.4227494]
["bitfinex-derivatives","SOLF0:USTF0",1737059001563,11.58971443,213.3,213.16,11.58971443]
["bitfinex-derivatives","SOLF0:USTF0",1737059001961,11.58971443,213.27,213.08,6.4227494]
["bitfinex-derivatives","SOLF0:USTF0",1737059002254,4.92,213.26,213.12,11.58971443]
["bitfinex-derivatives","SOLF0:USTF0",1737059002657,4.92,213.26,213.2,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737059003051,4.92,213.26,213.12,11.58971443]
["bitfinex-derivatives","SOLF0:USTF0",1737059003251,11.58971443,213.24,213.15,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737059003657,11.58971443,213.24,213.1,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737059004751,11.58971443,213.24,213.15,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737059005161,11.58971443,213.24,213.1,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737059006149,11.58971443,213.21,213.1,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737059006350,4.92,213.2,213.1,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737059007146,4.92,213.2,213.12,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737059007551,11.58971443,213.21,213.12,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737059007756,4.92,213.2,213.12,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737059007955,4.92,213.2,213.1,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737059008157,11.58971443,213.18,213.1,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737059008348,11.58971443,213.18,213.1,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737059008754,11.58971443,213.18,213.1,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737059009052,11.58971443,213.18,213.1,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737059009252,4.92,213.19,213.12,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737059009453,4.92,213.19,213.1,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737059009855,4.92,213.19,213.13,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737059010261,4.92,213.19,213.1,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737059010659,4.92,213.19,213.12,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737059010854,4.92,213.19,213.1,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737059011060,11.58971443,213.18,213.1,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737059011258,11.58971443,213.18,213.1,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737059011454,11.58971443,213.18,213.1,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737059012356,11.58971443,213.18,213.11,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737059012555,11.58971443,213.18,213.1,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737059012964,4.92,213.19,213.1,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737059013152,11.58971443,213.18,213.1,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737059013558,11.58971443,213.18,213.13,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737059014559,4.96,213.18,213.14,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737059014757,14.07,213.46,213.1,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737059014966,11.58971443,213.28,213.14,11.58971443]
["bitfinex-derivatives","SOLF0:USTF0",1737059015153,11.58971443,213.25,213.18,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737059015361,4.96,213.24,213.11,11.58971443]
["bitfinex-derivatives","SOLF0:USTF0",1737059015553,4.96,213.24,213.17,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1737059016265,4.96,213.24,213.19,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737059016758,11.58971443,213.28,213.2,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737059016958,4.96,213.27,213.11,11.58971443]
["bitfinex-derivatives","SOLF0:USTF0",1737059018165,4.96,213.27,213.19,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737059018355,11.58971443,213.25,213.1,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737059018560,11.58971443,213.21,213.1,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737059019658,11.58971443,213.21,213.15,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737059020265,11.58971443,213.21,213.16,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1737059021759,11.58971443,213.21,213.1,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737059021957,4.96,213.22,213.1,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737059022968,4.96,213.22,213.17,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1737059023459,4.96,213.22,213.1,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737059023765,11.58971443,213.24,213.11,11.58971443]
["bitfinex-derivatives","SOLF0:USTF0",1737059023963,16.54971443,213.24,213.11,11.58971443]
["bitfinex-derivatives","SOLF0:USTF0",1737059025168,16.54971443,213.24,213.19,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737059026766,4.96,213.25,213.11,11.58971443]
["bitfinex-derivatives","SOLF0:USTF0",1737059026966,4.96,213.26,213.11,11.58971443]
["bitfinex-derivatives","SOLF0:USTF0",1737059027865,4.96,213.26,213.2,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1737059028272,4.96,213.25,213.11,11.58971443]
["bitfinex-derivatives","SOLF0:USTF0",1737059028477,11.58971443,213.27,213.14,11.58971443]
["bitfinex-derivatives","SOLF0:USTF0",1737059028661,4.96,213.27,213.14,11.58971443]
["bitfinex-derivatives","SOLF0:USTF0",1737059028865,4.96,213.28,213.17,11.58971443]
["bitfinex-derivatives","SOLF0:USTF0",1737059029073,4.96,213.28,213.26,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737059029367,4.96,213.29,213.18,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737059029568,4.96,213.29,213.19,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737059030370,4.96,213.29,213.26,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737059030766,4.96,213.29,213.19,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737059030767,4.96,213.29,213.28,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737059030966,4.96,213.29,213.19,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737059031371,4.96,213.29,213.24,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737059033572,4.96,213.29,213.24,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737059034866,4.96,213.29,213.19,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737059035070,4.96,213.29,213.23,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1737059035276,4.96,213.29,213.19,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737059035678,4.96,213.29,213.24,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737059040488,4.96,213.29,213.19,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737059040689,4.96,213.29,213.2,5.22053931]
["bitfinex-derivatives","SOLF0:USTF0",1737059041082,4.96,213.29,213.26,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1737059042477,4.96,213.29,213.19,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737059042679,4.96,213.29,213.2,5.23489987]
["bitfinex-derivatives","SOLF0:USTF0",1737059043285,16.52971443,213.33,213.21,5.23489987]
["bitfinex-derivatives","SOLF0:USTF0",1737059043782,11.58971443,213.33,213.22,5.23489987]
["bitfinex-derivatives","SOLF0:USTF0",1737059044081,4.94,213.35,213.22,5.23489987]
["bitfinex-derivatives","SOLF0:USTF0",1737059044280,4.94,213.35,213.23,5.23489987]
["bitfinex-derivatives","SOLF0:USTF0",1737059044675,4.94,213.35,213.24,5.23489987]
["bitfinex-derivatives","SOLF0:USTF0",1737059044881,99.44971443,213.36,213.24,5.23489987]
["bitfinex-derivatives","SOLF0:USTF0",1737059045076,99.44971443,213.36,213.25,5.23489987]
["bitfinex-derivatives","SOLF0:USTF0",1737059045685,99.44971443,213.36,213.3,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737059047587,99.44971443,213.36,213.23,18.10279116]
["bitfinex-derivatives","SOLF0:USTF0",1737059047787,99.44971443,213.36,213.31,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1737059048486,99.44971443,213.36,213.32,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1737059048687,99.44971443,213.36,213.23,11.58971443]
["bitfinex-derivatives","SOLF0:USTF0",1737059048882,11.58971443,213.33,213.21,6.51307673]
["bitfinex-derivatives","SOLF0:USTF0",1737059049285,11.58971443,213.33,213.2,18.10279116]
["bitfinex-derivatives","SOLF0:USTF0",1737059050087,11.58971443,213.33,213.27,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737059050384,11.58971443,213.33,213.19,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737059050591,11.58971443,213.3,213.23,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1737059050989,4.92,213.29,213.19,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737059051382,4.92,213.29,213.22,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1737059051681,4.92,213.29,213.19,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737059051987,4.92,213.29,213.23,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737059053486,4.92,213.29,213.25,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737059054695,4.92,213.29,213.19,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737059056393,4.92,213.29,213.22,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737059056691,4.92,213.29,213.19,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737059057090,4.92,213.29,213.25,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737059057492,7.43716792,213.28,213.25,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737059057893,4.92,213.29,213.2,7.43716792]
["bitfinex-derivatives","SOLF0:USTF0",1737059058195,7.43716792,213.3,213.28,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737059058395,7.43716792,213.3,213.22,7.43716792]
["bitfinex-derivatives","SOLF0:USTF0",1737059058695,7.43716792,213.28,213.2,7.43716792]
["bitfinex-derivatives","SOLF0:USTF0",1737059059400,7.43716792,213.28,213.26,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737059059590,7.43716792,213.28,213.19,29.07400692]
["bitfinex-derivatives","SOLF0:USTF0",1737059059799,7.43716792,213.27,213.19,29.07400692]
["bitfinex-derivatives","SOLF0:USTF0",1737059059992,7.43716792,213.27,213.23,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1737059061394,7.43716792,213.29,213.21,7.43716792]
["bitfinex-derivatives","SOLF0:USTF0",1737059061594,12.35716792,213.31,213.21,7.43716792]
["bitfinex-derivatives","SOLF0:USTF0",1737059061794,7.43716792,213.31,213.27,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737059061992,7.43716792,213.29,213.27,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737059062394,7.43716792,213.29,213.24,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737059062994,7.43716792,213.27,213.19,16.97194465]
["bitfinex-derivatives","SOLF0:USTF0",1737059063197,7.43716792,213.25,213.19,9.53477673]
["bitfinex-derivatives","SOLF0:USTF0",1737059063496,11.62605614,213.27,213.19,9.53477673]
["bitfinex-derivatives","SOLF0:USTF0",1737059063893,11.62605614,213.27,213.19,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737059064293,11.62605614,213.27,213.2,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737059064494,11.62605614,213.27,213.19,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737059064495,11.62605614,213.27,213.13,27.51780692]
["bitfinex-derivatives","SOLF0:USTF0",1737059064695,11.62605614,213.27,213.13,30.55340692]
["bitfinex-derivatives","SOLF0:USTF0",1737059064898,11.62605614,213.27,213.18,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737059066803,11.62605614,213.27,213.13,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1737059067100,5.68792207,213.3,213.13,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1737059067312,11.62605614,213.24,213.13,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737059067506,11.62605614,213.21,213.14,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737059067904,11.62605614,213.21,213.13,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737059068807,11.62605614,213.21,213.15,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737059072908,11.62605614,213.21,213.08,7.93787673]
["bitfinex-derivatives","SOLF0:USTF0",1737059074014,11.62605614,213.21,213.08,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1737059075216,11.62605614,213.21,213.12,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737059076714,11.62605614,213.18,213.12,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737059080015,11.62605614,213.15,213.06,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737059080220,11.62605614,213.12,213.03,26.05230692]
["bitfinex-derivatives","SOLF0:USTF0",1737059080621,11.62605614,213.12,213.05,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737059082013,11.62605614,213.12,213.01,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1737059082214,11.62605614,213.09,213.01,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1737059082419,11.62605614,213.09,213.01,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737059082622,11.62605614,213.06,213.0,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737059082918,4.9,213.05,213.0,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737059088327,4.9,213.05,212.95,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737059088520,11.62605614,213.09,213.01,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737059088822,4.9,213.08,213.01,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737059089325,7.45227374,213.06,212.98,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059089522,7.45227374,213.06,212.96,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059090218,7.45227374,213.06,212.98,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059090628,7.45227374,213.08,212.98,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059091130,7.45227374,213.08,213.06,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737059091427,7.45227374,213.08,212.98,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059091726,7.45227374,213.08,213.06,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737059093931,7.45227374,213.08,213.03,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737059094232,7.45227374,213.04,213.03,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737059094731,7.45227374,213.06,212.97,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059094931,7.45227374,213.06,213.04,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737059099826,7.45227374,213.06,213.05,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737059100031,7.45227374,213.06,213.0,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1737059100226,7.45227374,213.04,212.98,6.51307673]
["bitfinex-derivatives","SOLF0:USTF0",1737059100541,7.45227374,213.04,212.99,6.51307673]
["bitfinex-derivatives","SOLF0:USTF0",1737059101133,7.45227374,213.04,212.96,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059101324,7.45227374,213.02,212.95,10.94817673]
["bitfinex-derivatives","SOLF0:USTF0",1737059102037,7.45227374,213.02,212.97,4.09048501]
["bitfinex-derivatives","SOLF0:USTF0",1737059102535,7.45227374,213.02,212.95,10.94817673]
["bitfinex-derivatives","SOLF0:USTF0",1737059102937,7.45227374,213.04,212.96,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059103337,7.45227374,213.04,213.02,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737059104936,7.45227374,213.04,213.03,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737059107133,7.45227374,213.04,212.98,6.51307673]
["bitfinex-derivatives","SOLF0:USTF0",1737059107333,4.9,213.1,212.98,6.51307673]
["bitfinex-derivatives","SOLF0:USTF0",1737059107535,7.45227374,213.03,212.98,6.51307673]
["bitfinex-derivatives","SOLF0:USTF0",1737059107739,7.45227374,213.03,213.0,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737059108033,7.45227374,213.03,212.95,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059108440,7.45227374,213.03,212.95,13.96535047]
["bitfinex-derivatives","SOLF0:USTF0",1737059109037,7.45227374,213.03,212.95,6.51307673]
["bitfinex-derivatives","SOLF0:USTF0",1737059109539,7.45227374,213.03,213.0,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737059109740,7.45227374,213.05,212.96,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059110249,7.45227374,213.05,213.02,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737059110438,7.45227374,213.05,212.96,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059110832,7.45227374,213.07,213.03,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737059111239,5.6656041,213.18,212.98,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059111240,7.45227374,213.08,213.06,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737059111539,7.45227374,213.08,213.0,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059111735,7.45227374,213.08,213.01,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737059111939,7.45227374,213.1,213.02,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059112130,45.26435434,213.19,213.04,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059112332,7.45227374,213.13,213.09,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737059112744,7.45227374,213.11,213.09,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737059113044,7.45227374,213.11,213.02,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059113341,4.9,213.15,213.02,33.50458066]
["bitfinex-derivatives","SOLF0:USTF0",1737059113539,7.45227374,213.12,213.04,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059113742,7.45227374,213.12,213.1,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737059113932,4.9,213.15,213.04,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059114138,7.45227374,213.13,213.04,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059114534,7.45227374,213.13,213.06,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737059114737,7.45227374,213.13,213.04,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059115339,7.45227374,213.13,213.05,46.5707485]
["bitfinex-derivatives","SOLF0:USTF0",1737059115541,7.45227374,213.13,213.05,54.02302224]
["bitfinex-derivatives","SOLF0:USTF0",1737059116038,7.45227374,213.13,213.11,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1737059116242,7.45227374,213.17,213.09,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059116442,7.45227374,213.17,213.1,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737059117541,7.45227374,213.15,213.1,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737059117740,7.45227374,213.15,213.1,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1737059118651,7.45227374,213.15,213.1,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737059119745,4.9,213.2,213.13,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737059119946,7.45227374,213.16,213.13,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737059120745,7.45227374,213.16,213.14,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737059121049,7.45227374,213.16,213.1,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737059121350,87.94,213.25,213.12,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737059121351,7.45227374,213.18,213.12,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737059121549,7.45227374,213.18,213.1,10.51067374]
["bitfinex-derivatives","SOLF0:USTF0",1737059122250,7.45227374,213.18,213.17,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737059125652,7.45227374,213.18,213.1,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737059125953,7.45227374,213.11,213.07,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1737059126348,7.45227374,213.11,213.08,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737059126653,7.45227374,213.11,213.07,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1737059127051,7.45227374,213.11,213.09,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737059127656,7.45227374,213.11,213.07,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1737059127850,7.45227374,213.11,213.1,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737059131557,7.45227374,213.13,213.07,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1737059131753,7.45227374,213.13,213.11,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737059131952,4.9,213.14,213.07,8.93187374]
["bitfinex-derivatives","SOLF0:USTF0",1737059132462,4.9,213.14,213.13,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737059133366,12.35227374,213.14,213.13,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737059134259,4.9,213.14,213.13,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737059137258,12.35227374,213.14,213.09,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737059137458,7.45227374,213.1,213.05,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737059138661,7.45227374,213.1,213.09,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737059141258,7.45227374,213.1,213.0,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737059141462,7.45227374,213.08,213.01,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737059143159,7.45227374,213.08,213.06,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737059145364,7.45227374,213.1,213.06,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737059152373,7.45227374,213.08,213.03,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737059152673,7.45227374,213.08,213.01,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737059153870,7.45227374,213.08,213.04,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1737059154075,7.45227374,213.06,212.98,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737059154269,7.45227374,213.04,213.0,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737059154474,7.45227374,213.04,212.98,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737059155070,7.45227374,213.04,212.97,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1737059155275,4.88,213.06,212.97,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1737059155276,7.45227374,213.02,212.97,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1737059155973,7.45227374,213.02,212.98,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737059156203,7.45227374,213.0,212.93,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737059157373,7.45227374,213.0,212.91,6.51307673]
["bitfinex-derivatives","SOLF0:USTF0",1737059157564,7.45227374,213.0,212.94,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737059158166,7.45227374,213.0,212.92,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059158975,4.88,213.06,212.92,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059159177,7.45227374,213.01,212.94,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059160273,7.45227374,213.01,212.99,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737059160475,12.33227374,213.03,212.96,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059160971,12.33227374,213.03,213.0,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1737059161473,12.33227374,213.03,212.96,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059161679,12.33227374,213.03,213.01,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737059161872,87.94,213.13,212.96,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059162072,7.45227374,213.07,212.98,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059162569,7.45227374,213.07,212.99,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737059162971,7.45227374,213.07,213.04,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1737059163374,7.45227374,213.07,212.99,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737059163574,87.94,213.13,213.02,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059163768,7.45227374,213.1,213.02,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059163966,7.45227374,213.1,213.06,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737059164366,4.88,213.11,213.06,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737059164367,7.45227374,213.08,213.06,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737059164976,7.45227374,213.08,212.99,6.51307673]
["bitfinex-derivatives","SOLF0:USTF0",1737059165171,7.45227374,213.05,212.99,6.51307673]
["bitfinex-derivatives","SOLF0:USTF0",1737059165678,7.45227374,213.07,213.03,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737059166276,7.45227374,213.05,212.97,9.51367673]
["bitfinex-derivatives","SOLF0:USTF0",1737059166477,7.45227374,213.01,212.97,6.51307673]
["bitfinex-derivatives","SOLF0:USTF0",1737059167176,7.45227374,213.03,212.97,6.51307673]
["bitfinex-derivatives","SOLF0:USTF0",1737059167379,7.45227374,213.03,212.96,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059168077,7.45227374,213.05,213.01,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737059168276,7.45227374,213.05,212.98,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059168984,4.88,213.06,212.98,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059169381,4.88,213.06,213.05,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737059169681,7.45227374,213.1,213.02,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059170679,7.45227374,213.1,212.97,6.51307673]
["bitfinex-derivatives","SOLF0:USTF0",1737059170680,7.45227374,213.08,213.0,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059170875,7.45227374,213.08,213.01,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737059171078,7.45227374,213.08,213.06,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737059173586,7.45227374,213.1,213.07,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737059177383,7.45227374,213.1,213.08,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737059177582,7.45227374,213.1,213.02,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059178685,7.45227374,213.1,213.02,8.92807374]
["bitfinex-derivatives","SOLF0:USTF0",1737059178881,7.45227374,213.1,213.09,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737059179078,7.45227374,213.12,213.04,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059179276,12.33227374,213.14,213.06,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059180385,4.88,213.14,213.06,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059180585,7.45227374,213.13,213.06,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059181282,7.45227374,213.11,213.04,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059181495,7.45227374,213.09,213.06,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737059183089,7.45227374,213.09,213.07,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1737059184886,7.45227374,213.11,213.07,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1737059185198,7.45227374,213.11,213.08,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737059188887,7.45227374,213.11,213.1,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737059189094,45.26538118,213.17,213.07,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059189095,7.45227374,213.16,213.07,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059189395,7.45227374,213.16,213.13,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737059189597,7.45227374,213.16,213.09,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059190095,7.45227374,213.16,213.13,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737059192291,142.82163587,213.35,213.13,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737059192593,7.45227374,213.28,213.22,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059192801,5.67750655,213.34,213.24,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059193002,7.45227374,213.32,213.28,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737059193192,7.45227374,213.32,213.24,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059193393,7.45227374,213.34,213.28,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737059193691,7.45227374,213.34,213.26,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059194298,7.45227374,213.34,213.25,9.01057374]
["bitfinex-derivatives","SOLF0:USTF0",1737059195698,7.45227374,213.34,213.27,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059196697,4.88,213.35,213.31,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1737059197205,7.45227374,213.36,213.27,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059197797,7.45227374,213.3,213.25,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1737059198092,7.45227374,213.34,213.28,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059198296,7.45227374,213.36,213.28,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059198497,7.45227374,213.36,213.31,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737059198793,7.45227374,213.36,213.28,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059201100,7.45227374,213.36,213.31,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1737059201699,7.45227374,213.34,213.3,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737059201904,7.45227374,213.34,213.26,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059202206,7.45227374,213.36,213.28,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059202406,7.45227374,213.36,213.31,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1737059205011,7.45227374,213.36,213.28,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059205203,4.86,213.37,213.3,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059205906,4.86,213.37,213.32,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059206713,7.45227374,213.39,213.18,199.89022753]
["bitfinex-derivatives","SOLF0:USTF0",1737059207006,7.45227374,213.33,213.24,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059207215,7.45227374,213.33,213.25,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1737059208106,7.45227374,213.31,213.24,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059208306,7.45227374,213.31,213.19,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1737059208307,46.77452862,213.44,213.26,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059208503,7.45227374,213.35,213.26,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059208706,12.33227374,213.35,213.26,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059209102,7.45227374,213.33,213.26,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059209514,7.45227374,213.33,213.26,12.14137374]
["bitfinex-derivatives","SOLF0:USTF0",1737059209712,7.45227374,213.31,213.23,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059210806,7.45227374,213.31,213.24,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737059211005,7.45227374,213.31,213.23,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059211617,7.45227374,213.31,213.23,12.14207374]
["bitfinex-derivatives","SOLF0:USTF0",1737059213014,7.45227374,213.31,213.23,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059213317,7.45227374,213.31,213.24,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737059213511,46.77452862,213.44,213.24,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737059213711,7.45227374,213.35,213.27,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059214516,7.45227374,213.35,213.3,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737059215714,4.88,213.36,213.29,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059216317,4.88,213.36,213.32,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737059216522,4.88,213.36,213.29,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059216908,7.45227374,213.36,213.29,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059218518,7.45227374,213.36,213.28,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737059218713,7.45227374,213.36,213.28,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737059219122,7.45227374,213.36,213.3,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737059219324,7.45227374,213.36,213.28,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737059219516,7.45227374,213.34,213.28,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737059219719,7.45227374,213.34,213.29,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737059221225,7.45227374,213.31,213.2,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059221417,4.86,213.31,213.22,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059221619,7.45227374,213.3,213.24,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059221819,1.5647,213.44,213.26,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059221820,7.45227374,213.34,213.26,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059222127,7.45227374,213.34,213.3,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737059222519,4.88,213.35,213.2,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1737059222520,7.45227374,213.32,213.29,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737059223020,4.88,213.35,213.26,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059223021,7.45227374,213.33,213.26,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059224219,7.45227374,213.33,213.3,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737059224614,12.33227374,213.35,213.3,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737059228631,7.45227374,213.33,213.29,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737059228821,7.45227374,213.31,213.22,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059230226,7.45227374,213.31,213.25,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1737059231119,7.45227374,213.33,213.25,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1737059231321,7.45227374,213.31,213.25,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1737059231723,7.45227374,213.31,213.23,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1737059231926,7.45227374,213.27,213.2,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1737059232118,7.45227374,213.25,213.18,4.89022753]
["bitfinex-derivatives","SOLF0:USTF0",1737059232322,7.45227374,213.25,213.16,13.96535047]
["bitfinex-derivatives","SOLF0:USTF0",1737059232523,7.45227374,213.23,213.16,6.51307673]
["bitfinex-derivatives","SOLF0:USTF0",1737059233232,7.45227374,213.21,213.16,6.51307673]
["bitfinex-derivatives","SOLF0:USTF0",1737059233528,7.45227374,213.21,213.14,58.26141385]
["bitfinex-derivatives","SOLF0:USTF0",1737059233529,7.45227374,213.19,213.14,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1737059233722,7.45227374,213.17,213.11,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737059233924,7.45227374,213.17,213.08,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059234120,7.45227374,213.17,213.07,7.98907673]
["bitfinex-derivatives","SOLF0:USTF0",1737059234331,7.45227374,213.17,213.08,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059234720,4.86,213.19,213.1,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059234924,4.86,213.19,213.12,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059235123,7.45227374,213.2,213.12,7.45227374]
["bitfinex-derivatives","SOLF0:USTF0",1737059235326,4.86,213.2,213.15,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737059236030,4.86,213.2,213.09,11.63050362]
["bitfinex-derivatives","SOLF0:USTF0",1737059236432,4.86,213.2,213.15,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737059237531,11.63050362,213.23,213.09,11.63050362]
["bitfinex-derivatives","SOLF0:USTF0",1737059237730,4.86,213.22,213.09,11.63050362]
["bitfinex-derivatives","SOLF0:USTF0",1737059238127,4.86,213.22,213.16,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737059238329,4.86,213.22,213.09,11.63050362]
["bitfinex-derivatives","SOLF0:USTF0",1737059238724,4.86,213.22,213.17,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1737059238928,4.86,213.22,213.09,11.63050362]
["bitfinex-derivatives","SOLF0:USTF0",1737059239331,4.86,213.22,213.16,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737059240632,4.86,213.22,213.15,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737059240834,4.86,213.22,213.09,11.63050362]
["bitfinex-derivatives","SOLF0:USTF0",1737059241033,11.63050362,213.2,213.11,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737059241636,11.63050362,213.2,213.1,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737059241834,11.63050362,213.2,213.07,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1737059242333,11.63050362,213.2,213.11,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737059243534,11.63050362,213.2,213.07,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1737059243738,11.63050362,213.2,213.1,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737059248141,11.63050362,213.2,213.11,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737059249650,11.63050362,213.2,213.07,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1737059249848,11.63050362,213.2,213.1,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737059251652,11.63050362,213.2,213.07,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1737059251846,11.63050362,213.2,213.11,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737059252043,11.63050362,213.2,213.07,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1737059252751,11.63050362,213.2,213.1,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737059255350,11.63050362,213.2,213.07,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1737059255544,4.86,213.22,213.07,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1737059255545,7.44675764,213.15,213.11,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737059255845,7.44675764,213.17,213.09,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059257156,7.44675764,213.17,213.12,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737059257552,7.44675764,213.17,213.09,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059258150,7.44675764,213.17,213.12,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737059258356,12.30675764,213.19,213.13,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059258554,7.44675764,213.19,213.13,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059258757,7.44675764,213.19,213.15,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737059259558,7.44675764,213.19,213.14,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737059262560,7.44675764,213.19,213.15,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737059263160,7.44675764,213.21,213.15,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059263360,1.4534,213.25,213.15,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059263361,12.30675764,213.23,213.15,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059263565,7.44675764,213.21,213.07,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1737059263757,7.44675764,213.21,213.17,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1737059264063,12.30675764,213.23,213.14,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059265666,12.30675764,213.23,213.15,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737059266058,12.30675764,213.23,213.17,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1737059268466,281.86,213.28,213.19,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1737059268467,87.86,213.28,213.19,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1737059268668,87.86,213.28,213.16,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059268669,7.44675764,213.24,213.16,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059269663,12.30675764,213.24,213.19,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737059269979,12.30675764,213.24,213.16,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059271166,12.30675764,213.24,213.19,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737059272567,7.44675764,213.24,213.19,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737059274165,4.86,213.26,213.18,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059274467,4.86,213.26,213.21,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737059275167,4.86,213.26,213.23,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1737059275371,45.24384091,213.29,213.22,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059276370,45.24384091,213.29,213.24,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737059276868,7.44675764,213.3,213.24,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737059279175,12.30675764,213.31,213.24,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059280168,12.30675764,213.31,213.15,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737059280373,12.30675764,213.31,213.22,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059280674,12.30675764,213.31,213.24,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059281267,7.44675764,213.31,213.26,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737059281468,12.30675764,213.33,213.26,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059281869,7.44675764,213.33,213.26,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059282667,7.44675764,213.33,213.29,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1737059286071,7.44675764,213.33,213.26,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059286676,7.44675764,213.33,213.29,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1737059291178,7.44675764,213.31,213.23,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737059291374,7.44675764,213.27,213.19,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059291776,7.44675764,213.27,213.18,26.05230692]
["bitfinex-derivatives","SOLF0:USTF0",1737059291777,7.44675764,213.25,213.18,26.05230692]
["bitfinex-derivatives","SOLF0:USTF0",1737059292078,7.44675764,213.23,213.16,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059292274,7.44675764,213.23,213.18,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737059292475,7.44675764,213.23,213.16,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059292679,7.44675764,213.25,213.16,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059292980,7.44675764,213.25,213.2,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1737059294277,7.44675764,213.25,213.21,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737059296573,7.44675764,213.26,213.22,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1737059297376,7.44675764,213.26,213.23,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1737059297780,4.86,213.27,213.23,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1737059299878,7.44675764,213.28,213.23,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1737059300178,4.86,213.3,213.23,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1737059300378,4.86,213.33,213.24,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059300581,12.30675764,213.33,213.24,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059301383,12.30675764,213.33,213.27,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1737059302184,12.30675764,213.33,213.28,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737059302383,5.65781912,213.38,213.26,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059302583,7.44675764,213.34,213.26,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059302782,7.44675764,213.34,213.29,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737059303582,7.44675764,213.35,213.28,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059303882,7.44675764,213.37,213.28,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059304284,7.44675764,213.35,213.28,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059305195,7.44675764,213.35,213.3,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737059306283,7.44675764,213.31,213.23,10.43505764]
["bitfinex-derivatives","SOLF0:USTF0",1737059307992,7.44675764,213.27,213.2,78.15692077]
["bitfinex-derivatives","SOLF0:USTF0",1737059308791,7.44675764,213.27,213.2,82.84732077]
["bitfinex-derivatives","SOLF0:USTF0",1737059308980,7.44675764,213.27,213.2,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737059309383,7.44675764,213.25,213.18,8.93295764]
["bitfinex-derivatives","SOLF0:USTF0",1737059309589,7.44675764,213.23,213.18,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1737059309989,4.86,213.28,213.18,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1737059309990,7.44675764,213.25,213.18,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1737059310188,7.44675764,213.25,213.17,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059310688,7.44675764,213.25,213.19,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737059310888,7.44675764,213.25,213.17,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059311089,7.44675764,213.27,213.2,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737059311291,7.44675764,213.27,213.19,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059311585,7.44675764,213.27,213.16,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737059311892,7.44675764,213.27,213.2,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059312390,7.44675764,213.27,213.19,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059312988,4.86,213.28,213.21,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059313389,4.86,213.28,213.23,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059313791,7.44675764,213.33,213.25,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059313990,12.30675764,213.33,213.25,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059314598,12.30675764,213.33,213.27,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737059314790,12.30675764,213.33,213.25,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059315291,7.44675764,213.31,213.24,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737059315496,7.44675764,213.31,213.21,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059315790,7.44675764,213.27,213.19,13.95983437]
["bitfinex-derivatives","SOLF0:USTF0",1737059315994,7.44675764,213.27,213.19,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059316394,7.44675764,213.27,213.2,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737059316993,7.44675764,213.27,213.21,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737059320295,7.44675764,213.27,213.19,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059320496,7.44675764,213.27,213.22,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737059320697,7.44675764,213.29,213.21,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059321101,7.44675764,213.31,213.23,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059321901,12.30675764,213.33,213.25,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059322303,12.30675764,213.33,213.26,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737059323001,12.30675764,213.33,213.27,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737059323601,12.30675764,213.33,213.28,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737059323802,12.30675764,213.33,213.25,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059324198,12.30675764,213.33,213.29,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737059324808,7.44675764,213.33,213.29,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737059324995,7.44675764,213.33,213.28,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737059325404,7.44675764,213.33,213.25,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059325703,7.44675764,213.33,213.29,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737059326800,1.4508,213.39,213.27,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059327004,4.86,213.38,213.29,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059327203,12.30675764,213.38,213.29,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059327802,7.44675764,213.38,213.33,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737059329208,4.86,213.41,213.34,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737059329507,7.44675764,213.39,213.34,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737059330209,7.12811079,213.44,213.34,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737059330411,4.86,213.43,213.34,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737059330606,7.44675764,213.39,213.34,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737059331710,7.12811079,213.44,213.36,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737059331907,7.44675764,213.41,213.36,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737059333314,7.44675764,213.39,213.32,9.00415764]
["bitfinex-derivatives","SOLF0:USTF0",1737059334014,7.44675764,213.41,213.32,9.00415764]
["bitfinex-derivatives","SOLF0:USTF0",1737059335119,7.44675764,213.41,213.35,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1737059337719,7.44675764,213.41,213.35,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737059337916,7.44675764,213.41,213.32,9.00415764]
["bitfinex-derivatives","SOLF0:USTF0",1737059338624,7.44675764,213.41,213.35,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737059340917,7.44675764,213.37,213.32,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737059341623,7.44675764,213.33,213.26,10.38815764]
["bitfinex-derivatives","SOLF0:USTF0",1737059341817,7.44675764,213.35,213.28,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059342022,7.44675764,213.35,213.29,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737059343120,7.44675764,213.35,213.26,10.38815764]
["bitfinex-derivatives","SOLF0:USTF0",1737059343421,7.44675764,213.35,213.28,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737059345221,7.44675764,213.33,213.24,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1737059345423,7.44675764,213.31,213.24,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1737059345622,7.44675764,213.29,213.19,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737059345822,7.44675764,213.29,213.21,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737059346023,7.44675764,213.29,213.2,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059346224,7.44675764,213.31,213.22,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059346426,7.44675764,213.31,213.24,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059347222,4.86,213.34,213.26,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059347627,4.86,213.34,213.28,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059347927,4.86,213.37,213.3,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059348729,7.44675764,213.36,213.3,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059349021,7.44675764,213.34,213.26,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059349224,7.44675764,213.34,213.27,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737059352422,7.44675764,213.36,213.29,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737059355629,7.44675764,213.36,213.28,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059357125,7.44675764,213.36,213.29,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737059357331,4.86,213.37,213.3,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059357732,5.68381079,213.42,213.3,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059357925,7.44675764,213.4,213.34,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737059358122,7.44675764,213.43,213.34,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059358329,7.44675764,213.43,213.36,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059358632,4.86,213.44,213.36,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059358829,7.44675764,213.47,213.38,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059359132,7.44675764,213.45,213.38,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059359432,7.44675764,213.45,213.39,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737059360628,12.30675764,213.47,213.4,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059360829,12.30675764,213.47,213.39,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059362127,12.30675764,213.47,213.39,12.13305764]
["bitfinex-derivatives","SOLF0:USTF0",1737059362926,12.30675764,213.47,213.4,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737059363327,87.84,213.49,213.4,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737059363633,12.30675764,213.48,213.42,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1737059364227,7.44675764,213.48,213.42,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1737059366127,7.44675764,213.48,213.41,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737059366333,7.44675764,213.46,213.38,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059366633,7.44675764,213.46,213.39,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1737059367132,92.7,213.49,213.41,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737059367428,7.44675764,213.48,213.4,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059368036,7.44675764,213.48,213.42,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1737059370235,7.44675764,213.48,213.43,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737059373735,4.86,213.5,213.42,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059373946,7.44675764,213.51,213.43,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737059374536,7.44675764,213.51,213.45,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1737059379133,7.44675764,213.51,213.46,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737059382332,4.86,213.52,213.47,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1737059382935,7.44675764,213.53,213.47,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1737059383140,12.30675764,213.53,213.47,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1737059384142,7.05287295,213.61,213.5,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059384340,7.44675764,213.58,213.5,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059384740,4.86,213.57,213.52,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737059384942,7.44675764,213.58,213.52,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737059385141,4.86,213.57,213.52,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737059385437,7.44675764,213.59,213.52,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059385743,128.73163587,213.75,213.54,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059385744,4.86,213.58,213.54,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059386348,4.86,213.58,213.51,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059386934,4.86,213.58,213.51,12.13055764]
["bitfinex-derivatives","SOLF0:USTF0",1737059391250,4.86,213.58,213.51,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059391446,4.86,213.58,213.54,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737059400548,7.44675764,213.57,213.5,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059401048,7.44675764,213.57,213.5,12.13055764]
["bitfinex-derivatives","SOLF0:USTF0",1737059401249,7.44675764,213.57,213.45,7.96587673]
["bitfinex-derivatives","SOLF0:USTF0",1737059401445,7.44675764,213.53,213.45,7.96587673]
["bitfinex-derivatives","SOLF0:USTF0",1737059401649,4.86,213.58,213.45,6.51307673]
["bitfinex-derivatives","SOLF0:USTF0",1737059401650,7.44675764,213.49,213.45,6.51307673]
["bitfinex-derivatives","SOLF0:USTF0",1737059401843,7.44675764,213.47,213.45,6.51307673]
["bitfinex-derivatives","SOLF0:USTF0",1737059402248,7.44675764,213.47,213.4,126.47576813]
["bitfinex-derivatives","SOLF0:USTF0",1737059402249,7.44675764,213.47,213.42,26.05230692]
["bitfinex-derivatives","SOLF0:USTF0",1737059402655,194.0,213.58,213.42,26.05230692]
["bitfinex-derivatives","SOLF0:USTF0",1737059402950,7.44675764,213.54,213.48,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059403151,4.86,213.57,213.5,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059403354,4.86,213.57,213.52,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059403549,4.86,213.57,213.53,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737059404049,4.86,213.57,213.54,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737059404554,7.44675764,213.59,213.52,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059405053,12.30675764,213.61,213.54,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059405256,7.44675764,213.59,213.46,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1737059405554,7.44675764,213.57,213.49,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059406351,7.44675764,213.57,213.51,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737059406654,7.44675764,213.59,213.51,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059407253,7.44675764,213.59,213.46,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1737059407462,7.44675764,213.59,213.51,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059407676,7.44675764,213.59,213.53,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059407977,4.86,213.6,213.57,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737059408453,7.44675764,213.61,213.53,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059408657,1.5397,213.67,213.57,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059408951,7.44675764,213.64,213.57,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059409255,12.30675764,213.64,213.58,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737059410753,12.30675764,213.64,213.59,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737059411154,7.44675764,213.64,213.59,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737059411355,4.86,213.65,213.6,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737059411653,7.44675764,213.66,213.59,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059411858,7.44675764,213.66,213.62,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737059412052,4.86,213.67,213.62,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737059412757,4.86,213.67,213.5,26.05230692]
["bitfinex-derivatives","SOLF0:USTF0",1737059412957,4.86,213.67,213.6,12.12835764]
["bitfinex-derivatives","SOLF0:USTF0",1737059413156,4.86,213.67,213.6,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059413562,7.44675764,213.68,213.6,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059413754,7.44675764,213.66,213.5,26.05230692]
["bitfinex-derivatives","SOLF0:USTF0",1737059413950,7.44675764,213.64,213.56,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059414856,7.44675764,213.64,213.57,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737059417859,7.44675764,213.64,213.56,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059418062,4.86,213.67,213.55,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737059418063,7.44675764,213.62,213.55,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737059418459,7.44675764,213.6,213.53,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737059418763,4.86,213.59,213.51,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059418960,7.44675764,213.6,213.53,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059419158,11.01377087,213.73,213.53,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059419362,7.44675764,213.64,213.57,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059419859,7.44675764,213.64,213.58,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737059420655,5.64049142,213.71,213.58,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737059420854,5.64049142,213.71,213.57,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059420855,12.30675764,213.7,213.63,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737059423559,7.44675764,213.7,213.63,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737059423766,4.86,213.69,213.63,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737059424362,4.86,213.69,213.62,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737059425764,12.30675764,213.7,213.62,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737059426569,45.14808909,213.74,213.63,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059426770,7.44675764,213.72,213.63,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059427265,7.44675764,213.72,213.65,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737059428964,7.44675764,213.72,213.64,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737059429170,7.44675764,213.7,213.55,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737059429366,7.44675764,213.7,213.61,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059430069,7.44675764,213.7,213.61,12.12835764]
["bitfinex-derivatives","SOLF0:USTF0",1737059430271,7.44675764,213.68,213.61,12.12835764]
["bitfinex-derivatives","SOLF0:USTF0",1737059430570,7.44675764,213.68,213.61,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059431162,7.44675764,213.68,213.62,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737059431365,7.44675764,213.68,213.6,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059431766,7.44675764,213.68,213.59,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737059431968,7.44675764,213.64,213.56,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059432171,12.30675764,213.64,213.56,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059433877,4.86,213.64,213.58,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059434375,4.86,213.67,213.61,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737059434869,4.86,213.67,213.55,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737059434870,4.86,213.67,213.62,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737059435075,4.86,213.67,213.64,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059435279,7.44675764,213.71,213.64,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059435280,12.30675764,213.71,213.64,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059435476,12.30675764,213.71,213.65,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1737059438282,1.4311,213.79,213.69,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1737059438482,7.44675764,213.76,213.69,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1737059440279,7.44675764,213.74,213.66,10.37155764]
["bitfinex-derivatives","SOLF0:USTF0",1737059440483,7.44675764,213.74,213.66,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737059440785,7.44675764,213.72,213.65,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737059441082,7.44675764,213.72,213.66,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737059441785,7.44675764,213.72,213.65,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737059442888,7.44675764,213.72,213.65,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1737059450389,7.44675764,213.73,213.65,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1737059450589,12.30675764,213.73,213.65,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1737059451289,12.30675764,213.73,213.66,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737059451990,12.30675764,213.73,213.65,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1737059453089,7.44675764,213.72,213.65,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1737059453284,4.86,213.73,213.66,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059453484,4.86,213.73,213.68,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737059454293,4.86,213.73,213.66,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059454592,4.86,213.73,213.69,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1737059455387,4.86,213.73,213.68,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737059455593,4.86,213.73,213.62,78.15692077]
["bitfinex-derivatives","SOLF0:USTF0",1737059455594,7.44675764,213.7,213.62,78.15692077]
["bitfinex-derivatives","SOLF0:USTF0",1737059455791,7.44675764,213.64,213.63,78.15692077]
["bitfinex-derivatives","SOLF0:USTF0",1737059456292,12.30675764,213.64,213.63,78.15692077]
["bitfinex-derivatives","SOLF0:USTF0",1737059457092,12.30675764,213.64,213.55,78.15692077]
["bitfinex-derivatives","SOLF0:USTF0",1737059457292,7.44675764,213.62,213.55,78.15692077]
["bitfinex-derivatives","SOLF0:USTF0",1737059457892,7.44675764,213.62,213.54,12.12965764]
["bitfinex-derivatives","SOLF0:USTF0",1737059458193,7.44675764,213.62,213.54,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059458393,7.44675764,213.62,213.52,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1737059458593,7.44675764,213.62,213.56,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1737059461094,7.44675764,213.62,213.52,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1737059461290,7.44675764,213.62,213.52,11.83105764]
["bitfinex-derivatives","SOLF0:USTF0",1737059461595,12.30675764,213.64,213.56,12.12925764]
["bitfinex-derivatives","SOLF0:USTF0",1737059461794,12.30675764,213.64,213.56,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059462294,7.44675764,213.66,213.58,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059462494,12.30675764,213.66,213.58,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059462893,7.44675764,213.66,213.6,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737059463093,7.44675764,213.66,213.59,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059463495,4.86,213.67,213.61,12.12815764]
["bitfinex-derivatives","SOLF0:USTF0",1737059464197,4.86,213.67,213.61,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737059464499,7.44675764,213.66,213.6,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737059466096,7.44675764,213.66,213.6,12.12855764]
["bitfinex-derivatives","SOLF0:USTF0",1737059466899,7.44675764,213.66,213.58,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059467303,7.44675764,213.64,213.56,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059467796,7.44675764,213.64,213.58,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737059468904,7.44675764,213.64,213.56,12.12925764]
["bitfinex-derivatives","SOLF0:USTF0",1737059469602,7.44675764,213.64,213.57,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1737059470099,7.44675764,213.66,213.58,12.12905764]
["bitfinex-derivatives","SOLF0:USTF0",1737059470699,4.86,213.68,213.6,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059470905,12.30675764,213.68,213.6,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059471702,7.44675764,213.68,213.6,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059471902,12.30675764,213.68,213.6,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059472102,7.44675764,213.66,213.6,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059472703,12.30675764,213.68,213.6,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059474098,12.30675764,213.68,213.61,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737059480707,7.44675764,213.66,213.58,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059480910,7.44675764,213.66,213.56,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059481109,7.44675764,213.64,213.56,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059481306,7.44675764,213.64,213.56,12.12935764]
["bitfinex-derivatives","SOLF0:USTF0",1737059482318,7.44675764,213.64,213.57,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737059485710,7.44675764,213.62,213.56,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737059485912,7.44675764,213.6,213.52,11.83105764]
["bitfinex-derivatives","SOLF0:USTF0",1737059486115,7.44675764,213.6,213.52,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1737059486311,7.44675764,213.6,213.53,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737059487116,7.44675764,213.6,213.52,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1737059487320,7.44675764,213.6,213.5,26.05230692]
["bitfinex-derivatives","SOLF0:USTF0",1737059487321,4.86,213.6,213.5,26.05230692]
["bitfinex-derivatives","SOLF0:USTF0",1737059487615,4.86,213.6,213.49,52.10461385]
["bitfinex-derivatives","SOLF0:USTF0",1737059487616,7.44675764,213.54,213.49,26.05230692]
["bitfinex-derivatives","SOLF0:USTF0",1737059487911,7.44675764,213.56,213.49,33.49906456]
["bitfinex-derivatives","SOLF0:USTF0",1737059488112,7.44675764,213.54,213.49,26.05230692]
["bitfinex-derivatives","SOLF0:USTF0",1737059488812,7.44675764,213.54,213.47,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1737059489210,7.44675764,213.52,213.46,26.05230692]
["bitfinex-derivatives","SOLF0:USTF0",1737059489410,7.44675764,213.5,213.46,26.05230692]
["bitfinex-derivatives","SOLF0:USTF0",1737059489919,7.44675764,213.5,213.43,26.05230692]
["bitfinex-derivatives","SOLF0:USTF0",1737059490116,7.44675764,213.48,213.43,26.05230692]
["bitfinex-derivatives","SOLF0:USTF0",1737059490415,7.44675764,213.46,213.43,26.05230692]
["bitfinex-derivatives","SOLF0:USTF0",1737059490812,4.86,213.52,213.43,26.05230692]
["bitfinex-derivatives","SOLF0:USTF0",1737059491018,7.44675764,213.49,213.41,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059492421,4.86,213.52,213.47,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059493118,4.86,213.52,213.49,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059493314,7.44675764,213.56,213.49,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059494125,7.44675764,213.56,213.5,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1737059494316,1.5117,213.64,213.51,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059494520,4.86,213.58,213.51,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059494717,1.5117,213.64,213.51,7.44675764]
["bitfinex-derivatives","SOLF0:USTF0",1737059494915,7.44675764,213.6,213.52,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737059495320,16.44751453,213.63,213.52,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737059496122,16.44751453,213.63,213.52,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1737059496821,11.58751453,213.63,213.55,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737059497018,4.86,213.62,213.55,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737059497614,4.86,213.64,213.55,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737059498021,4.86,213.64,213.53,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737059498224,4.86,213.64,213.56,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737059498424,92.58,213.65,213.53,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737059499619,4.86,213.65,213.53,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737059500224,4.86,213.65,213.58,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737059500620,4.86,213.65,213.55,11.58751453]
["bitfinex-derivatives","SOLF0:USTF0",1737059500824,4.86,213.65,213.58,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737059501328,4.86,213.65,213.55,11.58751453]
["bitfinex-derivatives","SOLF0:USTF0",1737059501523,4.86,213.65,213.58,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737059504224,4.86,213.65,213.59,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737059507229,4.86,213.65,213.55,11.58751453]
["bitfinex-derivatives","SOLF0:USTF0",1737059507432,4.86,213.65,213.53,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737059507833,4.86,213.65,213.55,11.58751453]
["bitfinex-derivatives","SOLF0:USTF0",1737059508033,11.58751453,213.72,213.63,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737059508224,4.86,213.73,213.61,11.58751453]
["bitfinex-derivatives","SOLF0:USTF0",1737059508430,4.86,213.73,213.64,11.58751453]
["bitfinex-derivatives","SOLF0:USTF0",1737059509434,4.86,213.73,213.66,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737059510333,4.86,213.73,213.65,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737059510539,11.58751453,213.72,213.62,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737059515138,11.58751453,213.72,213.62,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737059515338,7.41011946,213.68,213.62,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737059516030,7.41011946,213.66,213.6,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059516534,7.41011946,213.66,213.59,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737059516936,7.41011946,213.66,213.58,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059517133,7.41011946,213.62,213.57,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1737059517337,7.41011946,213.64,213.57,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1737059517537,7.41011946,213.64,213.57,8.82971946]
["bitfinex-derivatives","SOLF0:USTF0",1737059518444,7.41011946,213.64,213.57,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1737059519841,4.84,213.65,213.57,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1737059519842,7.41011946,213.62,213.57,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1737059520647,7.41011946,213.62,213.52,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1737059520842,7.41011946,213.6,213.48,25.9036144]
["bitfinex-derivatives","SOLF0:USTF0",1737059521048,7.41011946,213.6,213.53,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059521242,4.84,213.65,213.57,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059521445,12.25011946,213.65,213.57,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059521648,7.41011946,213.63,213.57,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737059522244,7.41011946,213.63,213.55,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059522550,7.41011946,213.63,213.58,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737059523045,12.25011946,213.65,213.58,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737059523447,7.41011946,213.63,213.55,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059523642,7.41011946,213.63,213.54,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059523847,7.41011946,213.63,213.56,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059524044,12.25011946,213.65,213.57,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1737059524245,7.41011946,213.65,213.58,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059525141,12.27011946,213.67,213.6,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737059525347,7.41011946,213.67,213.6,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059525750,7.41011946,213.67,213.62,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737059529446,4.84,213.71,213.66,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737059529639,12.25011946,213.71,213.66,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737059530248,7.41011946,213.71,213.66,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737059530448,7.41011946,213.71,213.65,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737059530646,194.0,213.87,213.66,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059530847,7.41011946,213.74,213.66,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059531242,7.41011946,213.72,213.64,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059532946,7.41011946,213.72,213.66,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737059533152,7.41011946,213.74,213.66,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059533351,4.84,213.76,213.66,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059533553,7.41011946,213.74,213.69,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737059534056,7.41011946,213.72,213.69,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737059534653,5.60492601,213.85,213.69,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737059534654,7.41011946,213.74,213.69,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737059537259,7.41011946,213.74,213.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737059537462,7.41011946,213.72,213.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737059538051,7.41011946,213.74,213.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737059538760,7.41011946,213.74,213.65,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1737059538761,7.41011946,213.72,213.67,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737059539561,7.41011946,213.74,213.67,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737059541965,7.41011946,213.74,213.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737059543565,7.41011946,213.74,213.69,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1737059543962,5.60492601,213.8,213.72,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737059544158,7.41011946,213.78,213.7,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059544966,7.41011946,213.78,213.73,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1737059545863,7.41011946,213.78,213.7,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059546069,7.41011946,213.78,213.72,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737059546465,7.41011946,213.78,213.73,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737059546662,7.41011946,213.78,213.7,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059546868,7.41011946,213.78,213.72,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059547469,7.41011946,213.78,213.74,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737059547671,7.41011946,213.78,213.72,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059548667,7.41011946,213.78,213.69,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059549865,7.41011946,213.78,213.71,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737059550867,4.84,213.8,213.71,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737059550868,7.41011946,213.76,213.71,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737059551172,7.41011946,213.76,213.69,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737059553575,7.41011946,213.76,213.7,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737059555577,4.84,213.8,213.73,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059555773,12.25011946,213.8,213.73,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059555974,7.41011946,213.78,213.71,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059556376,4.84,213.8,213.71,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059556576,7.41011946,213.79,213.71,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059557880,7.41011946,213.79,213.73,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737059558075,12.25011946,213.83,213.75,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059558275,4.84,213.83,213.77,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059558476,4.84,213.83,213.79,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737059558673,7.41011946,213.84,213.79,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737059558876,1.5251,213.95,213.83,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737059559082,7.41011946,213.87,213.83,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737059559379,7.41011946,213.88,213.81,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059559579,7.41011946,213.88,213.83,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737059559980,6.88243489,213.95,213.83,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737059560279,1.5251,213.95,213.83,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059560476,7.41011946,213.9,213.83,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059560682,7.41011946,213.9,213.86,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737059561271,7.41011946,213.9,213.85,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737059564778,194.0,214.07,213.85,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059564988,7.41011946,213.92,213.88,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737059566284,7.41011946,213.92,213.86,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737059567575,12.25011946,213.92,213.86,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737059569878,4.84,213.92,213.86,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059570483,4.84,213.92,213.89,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737059570685,7.41011946,213.94,213.86,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059570981,4.84,213.95,213.76,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737059570982,4.84,213.99,213.94,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1737059571284,12.25011946,213.99,213.9,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059571476,12.25011946,213.99,213.92,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059571882,4.84,214.0,213.92,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059572077,1.443,214.05,213.94,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737059572381,87.62,214.06,213.8,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1737059572382,7.41011946,214.04,213.98,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059573085,7.41011946,214.04,213.98,12.08341946]
["bitfinex-derivatives","SOLF0:USTF0",1737059573284,7.41011946,214.04,213.98,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059574188,7.41011946,214.04,213.99,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1737059574384,7.41011946,214.04,213.98,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059574786,7.41011946,214.04,213.98,12.08341946]
["bitfinex-derivatives","SOLF0:USTF0",1737059575282,7.41011946,214.04,213.98,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059575492,7.41011946,214.04,213.99,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737059575785,12.25011946,214.06,213.99,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737059576384,7.41011946,214.02,213.95,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737059576691,7.41011946,214.0,213.93,8.87211946]
["bitfinex-derivatives","SOLF0:USTF0",1737059577192,7.41011946,214.0,213.95,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1737059578498,7.41011946,214.0,213.93,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1737059578685,7.41011946,214.0,213.93,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1737059579093,7.41011946,214.0,213.94,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737059579993,7.41011946,213.98,213.91,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737059580191,7.41011946,213.98,213.91,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059580788,7.41011946,213.98,213.93,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737059580990,7.41011946,213.98,213.89,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1737059581188,7.41011946,213.98,213.91,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059581389,7.41011946,213.98,213.91,12.08501946]
["bitfinex-derivatives","SOLF0:USTF0",1737059583093,7.41011946,213.98,213.93,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737059583290,7.41011946,213.98,213.91,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059583587,7.41011946,214.0,213.95,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737059585195,7.41011946,214.0,213.94,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737059586394,7.41011946,213.98,213.91,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059586592,7.41011946,213.98,213.92,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737059586988,7.41011946,213.96,213.89,8.86101946]
["bitfinex-derivatives","SOLF0:USTF0",1737059588086,7.41011946,213.96,213.91,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1737059589296,7.41011946,213.96,213.89,8.86101946]
["bitfinex-derivatives","SOLF0:USTF0",1737059589297,7.41011946,213.96,213.89,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1737059589595,4.84,214.01,213.89,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1737059589797,12.25011946,214.01,213.93,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059589990,12.25011946,214.01,213.96,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737059590389,7.41011946,214.01,213.96,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737059592597,14.07,214.18,213.95,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059592900,7.41011946,214.04,213.99,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737059594401,7.41011946,214.04,213.98,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1737059594596,7.41011946,214.02,213.95,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059595517,4.84,214.06,213.97,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737059595712,7.41011946,214.02,213.97,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737059596515,7.41011946,214.02,213.96,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1737059596815,4.84,214.06,213.95,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059597116,7.41011946,214.04,213.98,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737059597314,7.41011946,214.04,213.97,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059597814,7.41011946,214.08,213.99,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059598117,4.84,214.09,213.9,7.90667346]
["bitfinex-derivatives","SOLF0:USTF0",1737059598118,7.41011946,214.1,214.03,7.41011946]
["bitfinex-derivatives","SOLF0:USTF0",1737059598418,7.41011946,214.1,214.05,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737059599309,4.84,214.11,214.04,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737059601311,4.84,214.11,214.0,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737059601817,11.53361167,214.06,214.0,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1737059602317,11.53361167,214.06,213.96,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1737059603920,11.53361167,214.06,213.98,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1737059604618,11.53361167,214.06,213.97,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737059606118,11.53361167,214.06,213.96,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1737059609217,11.53361167,214.06,213.93,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737059609218,11.53361167,214.0,213.93,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737059609425,11.53361167,214.0,213.9,77.25448156]
["bitfinex-derivatives","SOLF0:USTF0",1737059609618,11.53361167,214.0,213.91,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737059610425,11.53361167,214.0,213.9,77.25448156]
["bitfinex-derivatives","SOLF0:USTF0",1737059610725,11.53361167,213.97,213.9,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1737059611324,11.53361167,213.97,213.89,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737059611526,11.53361167,213.94,213.87,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737059611725,11.53361167,213.94,213.84,25.75149385]
["bitfinex-derivatives","SOLF0:USTF0",1737059612225,11.53361167,213.94,213.85,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737059614226,11.53361167,213.97,213.86,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737059614425,11.53361167,213.97,213.83,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737059614626,11.53361167,213.94,213.83,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737059614826,4.84,213.93,213.83,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737059616227,4.84,213.93,213.83,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737059616426,4.84,213.93,213.84,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737059616630,4.84,213.93,213.83,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737059617231,4.84,213.93,213.84,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737059618022,4.84,213.93,213.86,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737059618227,4.84,213.93,213.83,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737059618928,11.53361167,213.97,213.84,11.53361167]
["bitfinex-derivatives","SOLF0:USTF0",1737059619223,4.84,213.94,213.84,11.53361167]
["bitfinex-derivatives","SOLF0:USTF0",1737059619428,4.84,213.94,213.87,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737059620225,4.84,213.94,213.88,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737059623427,12.23177137,213.94,213.88,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737059625929,12.23177137,213.94,213.87,7.39177137]
["bitfinex-derivatives","SOLF0:USTF0",1737059626134,4.84,213.94,213.89,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1737059627238,4.84,213.94,213.9,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737059627434,4.84,213.94,213.89,7.39177137]
["bitfinex-derivatives","SOLF0:USTF0",1737059628037,7.39177137,213.96,213.89,7.39177137]
["bitfinex-derivatives","SOLF0:USTF0",1737059628238,7.39177137,213.96,213.91,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1737059628839,7.39177137,213.96,213.89,7.39177137]
["bitfinex-derivatives","SOLF0:USTF0",1737059629036,7.39177137,213.94,213.86,7.39177137]
["bitfinex-derivatives","SOLF0:USTF0",1737059629438,7.39177137,213.91,213.84,7.39177137]
["bitfinex-derivatives","SOLF0:USTF0",1737059630031,4.84,213.97,213.84,7.39177137]
["bitfinex-derivatives","SOLF0:USTF0",1737059630236,7.39177137,213.94,213.88,7.39177137]
["bitfinex-derivatives","SOLF0:USTF0",1737059630535,7.39177137,213.96,213.88,7.39177137]
["bitfinex-derivatives","SOLF0:USTF0",1737059630734,1.5644,214.05,213.9,7.39177137]
["bitfinex-derivatives","SOLF0:USTF0",1737059630936,7.39177137,213.98,213.92,7.39177137]
["bitfinex-derivatives","SOLF0:USTF0",1737059631143,7.39177137,213.93,213.83,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737059631336,7.39177137,213.91,213.84,7.39177137]
["bitfinex-derivatives","SOLF0:USTF0",1737059631634,4.84,213.94,213.88,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737059631838,12.23177137,213.94,213.88,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737059634434,12.23177137,213.94,213.89,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737059635542,7.39177137,213.92,213.89,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737059635844,7.39177137,213.92,213.87,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737059636037,7.39177137,213.92,213.83,11.99357137]
["bitfinex-derivatives","SOLF0:USTF0",1737059636238,7.39177137,213.9,213.84,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737059636634,7.39177137,213.9,213.83,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737059636832,7.39177137,213.9,213.85,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737059637839,7.39177137,213.9,213.83,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737059638043,7.39177137,213.88,213.83,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737059638744,7.39177137,213.86,213.79,84.64625293]
["bitfinex-derivatives","SOLF0:USTF0",1737059639142,7.39177137,213.86,213.79,77.25448156]
["bitfinex-derivatives","SOLF0:USTF0",1737059639342,7.39177137,213.86,213.79,81.93198156]
["bitfinex-derivatives","SOLF0:USTF0",1737059639643,7.39177137,213.86,213.79,84.64625293]
["bitfinex-derivatives","SOLF0:USTF0",1737059639846,7.39177137,213.86,213.81,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737059640044,7.39177137,213.9,213.83,7.39177137]
["bitfinex-derivatives","SOLF0:USTF0",1737059640944,7.39177137,213.92,213.85,7.39177137]
["bitfinex-derivatives","SOLF0:USTF0",1737059641345,12.23177137,213.94,213.87,7.39177137]
["bitfinex-derivatives","SOLF0:USTF0",1737059642046,12.23177137,213.94,213.89,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1737059642446,7.39177137,213.9,213.86,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737059642838,7.39177137,213.88,213.82,77.25448156]
["bitfinex-derivatives","SOLF0:USTF0",1737059643042,7.39177137,213.86,213.82,77.25448156]
["bitfinex-derivatives","SOLF0:USTF0",1737059643341,7.39177137,213.84,213.8,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737059643538,11.55903635,213.88,213.8,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737059643941,11.55903635,213.88,213.82,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737059644247,11.55903635,213.91,213.79,77.25448156]
["bitfinex-derivatives","SOLF0:USTF0",1737059644450,11.55903635,213.91,213.78,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737059645039,11.55903635,213.91,213.84,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737059646049,11.55903635,213.91,213.85,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737059646448,11.55903635,213.91,213.78,156.00736312]
["bitfinex-derivatives","SOLF0:USTF0",1737059646750,16.39903635,213.94,213.8,11.55903635]
["bitfinex-derivatives","SOLF0:USTF0",1737059647248,16.39903635,213.94,213.88,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1737059649454,16.39903635,213.94,213.89,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1737059649853,11.55903635,213.94,213.89,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1737059650054,11.55903635,213.94,213.91,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1737059650353,16.39903635,213.97,213.83,11.55903635]
["bitfinex-derivatives","SOLF0:USTF0",1737059650753,16.39903635,213.97,213.91,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737059650950,11.55903635,213.97,213.91,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737059651150,16.39903635,213.97,213.91,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737059653156,16.39903635,213.97,213.92,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737059654250,16.39903635,213.97,213.93,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737059654657,11.55903635,213.97,213.93,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737059655050,1.4594,214.05,213.95,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737059655051,11.55903635,214.0,213.95,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737059655250,1.4594,214.05,213.89,11.55903635]
["bitfinex-derivatives","SOLF0:USTF0",1737059655251,4.84,214.01,213.89,11.55903635]
["bitfinex-derivatives","SOLF0:USTF0",1737059656054,11.55903635,214.03,213.89,11.55903635]
["bitfinex-derivatives","SOLF0:USTF0",1737059656253,16.39903635,214.03,213.89,11.55903635]
["bitfinex-derivatives","SOLF0:USTF0",1737059656455,16.39903635,214.03,213.9,124.4548971]
["bitfinex-derivatives","SOLF0:USTF0",1737059656957,16.39903635,214.03,213.96,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737059657349,16.39903635,214.03,213.91,124.4548971]
["bitfinex-derivatives","SOLF0:USTF0",1737059657548,11.55903635,214.06,213.92,11.55903635]
["bitfinex-derivatives","SOLF0:USTF0",1737059657749,16.39903635,214.06,213.92,11.55903635]
["bitfinex-derivatives","SOLF0:USTF0",1737059657952,11.55903635,214.09,214.02,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737059658153,4.84,214.08,214.02,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737059659662,4.84,214.08,213.96,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1737059659954,4.84,214.08,214.03,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1737059660358,11.55903635,214.12,213.98,11.55903635]
["bitfinex-derivatives","SOLF0:USTF0",1737059660558,4.84,214.11,213.98,11.55903635]
["bitfinex-derivatives","SOLF0:USTF0",1737059660962,11.55903635,214.12,214.01,11.55903635]
["bitfinex-derivatives","SOLF0:USTF0",1737059662558,11.55903635,214.12,214.07,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737059663660,11.55903635,214.09,213.98,6.43787346]
["bitfinex-derivatives","SOLF0:USTF0",1737059663965,11.55903635,214.06,213.96,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1737059664165,11.55903635,214.06,213.99,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737059664366,16.39903635,214.06,213.96,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1737059664567,11.55903635,214.03,213.96,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1737059664768,11.55903635,214.03,213.96,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737059666163,11.55903635,214.03,213.96,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1737059666764,16.39903635,214.06,213.96,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737059668173,16.39903635,214.06,213.97,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737059668467,16.39903635,214.06,213.96,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737059669175,16.39903635,214.06,213.99,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1737059671774,16.39903635,214.06,213.96,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737059672569,16.39903635,214.06,213.96,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1737059675371,16.39903635,214.06,213.97,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737059676370,11.55903635,214.03,213.95,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1737059680871,11.55903635,214.0,213.91,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1737059681078,11.55903635,213.97,213.9,6.43787346]
["bitfinex-derivatives","SOLF0:USTF0",1737059681278,11.55903635,213.94,213.9,6.43787346]
["bitfinex-derivatives","SOLF0:USTF0",1737059681578,11.55903635,213.91,213.9,6.43787346]
["bitfinex-derivatives","SOLF0:USTF0",1737059681779,11.55903635,213.91,213.89,19.31362039]
["bitfinex-derivatives","SOLF0:USTF0",1737059682179,11.55903635,213.91,213.82,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737059682379,11.55903635,213.91,213.79,19.446347]
["bitfinex-derivatives","SOLF0:USTF0",1737059682380,11.55903635,213.87,213.79,19.446347]
["bitfinex-derivatives","SOLF0:USTF0",1737059682778,11.55903635,213.83,213.79,19.446347]
["bitfinex-derivatives","SOLF0:USTF0",1737059683179,11.55903635,213.83,213.75,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737059683680,11.55903635,213.8,213.73,51.50298771]
["bitfinex-derivatives","SOLF0:USTF0",1737059684181,11.55903635,213.77,213.73,51.50298771]
["bitfinex-derivatives","SOLF0:USTF0",1737059684376,4.84,213.76,213.73,51.50298771]
["bitfinex-derivatives","SOLF0:USTF0",1737059684575,4.84,213.76,213.69,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737059687183,4.84,213.82,213.69,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737059688383,4.84,213.82,213.78,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737059688878,1.5545,213.94,213.71,11.55903635]
["bitfinex-derivatives","SOLF0:USTF0",1737059689081,11.55903635,213.86,213.81,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737059690086,4.84,213.85,213.71,11.55903635]
["bitfinex-derivatives","SOLF0:USTF0",1737059690580,4.84,213.85,213.78,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737059691783,4.84,213.85,213.71,11.55903635]
["bitfinex-derivatives","SOLF0:USTF0",1737059692078,11.55903635,213.83,213.69,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737059692484,11.55903635,213.83,213.73,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1737059692682,11.55903635,213.83,213.69,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737059693382,11.55903635,213.83,213.75,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737059694386,11.55903635,213.83,213.76,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737059697189,11.55903635,213.8,213.73,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737059698383,11.55903635,213.77,213.69,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737059698689,16.39903635,213.77,213.71,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1737059700186,16.39903635,213.77,213.64,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737059700388,11.55903635,213.74,213.64,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737059700692,11.55903635,213.71,213.63,6.4258596]
["bitfinex-derivatives","SOLF0:USTF0",1737059702189,11.55903635,213.71,213.66,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737059702794,4.84,213.77,213.63,6.4258596]
["bitfinex-derivatives","SOLF0:USTF0",1737059702989,11.55903635,213.74,213.63,6.4258596]
["bitfinex-derivatives","SOLF0:USTF0",1737059703186,11.55903635,213.74,213.69,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737059703486,11.55903635,213.74,213.63,6.4258596]
["bitfinex-derivatives","SOLF0:USTF0",1737059704187,4.84,213.73,213.63,6.4258596]
["bitfinex-derivatives","SOLF0:USTF0",1737059705191,4.84,213.73,213.7,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1737059705392,4.84,213.73,213.63,6.4258596]
["bitfinex-derivatives","SOLF0:USTF0",1737059705887,89.1027,213.84,213.65,11.55903635]
["bitfinex-derivatives","SOLF0:USTF0",1737059706087,11.55903635,213.79,213.65,11.55903635]
["bitfinex-derivatives","SOLF0:USTF0",1737059706294,11.55903635,213.79,213.77,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1737059706596,11.55903635,213.82,213.68,11.55903635]
["bitfinex-derivatives","SOLF0:USTF0",1737059706787,11.55903635,213.85,213.71,11.55903635]
["bitfinex-derivatives","SOLF0:USTF0",1737059706991,16.39903635,213.85,213.72,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1737059707594,11.55903635,213.85,213.72,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1737059707798,11.55903635,213.85,213.8,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737059708400,11.55903635,213.85,213.72,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1737059708601,11.55903635,213.85,213.78,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737059709100,11.55903635,213.85,213.8,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737059710698,11.55903635,213.85,213.81,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737059712298,11.55903635,213.88,213.78,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737059712494,11.55903635,213.88,213.74,11.55903635]
["bitfinex-derivatives","SOLF0:USTF0",1737059712495,16.39903635,213.88,213.74,11.55903635]
["bitfinex-derivatives","SOLF0:USTF0",1737059712996,16.39903635,213.88,213.84,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737059713994,4.84,213.88,213.85,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737059715398,4.84,213.9,213.77,11.55903635]
["bitfinex-derivatives","SOLF0:USTF0",1737059715617,11.55903635,213.87,213.81,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737059715802,11.55903635,213.87,213.73,11.55903635]
["bitfinex-derivatives","SOLF0:USTF0",1737059716103,11.55903635,213.84,213.72,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1737059717004,11.55903635,213.81,213.72,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1737059717204,4.84,213.8,213.73,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737059718701,4.84,213.8,213.72,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1737059721105,4.84,213.8,213.72,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1737059721305,4.84,213.8,213.72,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1737059721704,4.84,213.8,213.74,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737059724506,4.84,213.79,213.73,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1737059725503,4.84,213.79,213.72,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1737059725705,4.84,213.8,213.72,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1737059726505,4.84,213.8,213.73,5.19565696]
["bitfinex-derivatives","SOLF0:USTF0",1737059726703,4.84,213.8,213.72,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1737059727107,11.55903635,213.84,213.72,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1737059727305,4.84,213.87,213.73,11.55903635]
["bitfinex-derivatives","SOLF0:USTF0",1737059727710,4.84,213.87,213.81,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1737059729007,11.55903635,213.9,213.76,12.99713635]
["bitfinex-derivatives","SOLF0:USTF0",1737059729210,16.39903635,213.9,213.76,12.99713635]
["bitfinex-derivatives","SOLF0:USTF0",1737059729404,16.39903635,213.9,213.77,5.19666285]
["bitfinex-derivatives","SOLF0:USTF0",1737059729602,11.55903635,213.9,213.77,5.19666285]
["bitfinex-derivatives","SOLF0:USTF0",1737059730018,4.84,213.92,213.84,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737059731001,4.84,213.92,213.85,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737059731409,4.84,213.92,213.76,32.37847673]
["bitfinex-derivatives","SOLF0:USTF0",1737059731712,4.84,213.92,213.82,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737059732410,4.84,213.92,213.76,12.99713635]
["bitfinex-derivatives","SOLF0:USTF0",1737059732912,4.84,213.92,213.82,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737059733606,4.84,213.92,213.83,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737059734614,4.84,213.92,213.84,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737059735211,4.84,213.92,213.76,12.99713635]
["bitfinex-derivatives","SOLF0:USTF0",1737059735511,4.84,213.92,213.79,11.55903635]
["bitfinex-derivatives","SOLF0:USTF0",1737059736210,4.84,213.92,213.86,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737059738017,11.55903635,213.93,213.79,11.55903635]
["bitfinex-derivatives","SOLF0:USTF0",1737059738215,4.84,213.94,213.82,11.55903635]
["bitfinex-derivatives","SOLF0:USTF0",1737059738410,11.55903635,213.96,213.83,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1737059738615,16.39903635,213.96,213.9,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737059738915,16.39903635,213.96,213.84,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737059739117,11.55903635,213.93,213.85,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737059739317,11.55903635,213.93,213.84,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737059739715,11.55903635,213.93,213.86,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737059739914,11.55903635,213.93,213.83,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1737059740110,11.55903635,213.9,213.83,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1737059741317,11.55903635,213.93,213.83,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1737059741816,11.55903635,213.93,213.84,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737059743016,11.55903635,213.93,213.83,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1737059747525,11.55903635,213.93,213.76,20.91192427]
["bitfinex-derivatives","SOLF0:USTF0",1737059747526,11.55903635,213.9,213.76,20.91192427]
["bitfinex-derivatives","SOLF0:USTF0",1737059747726,11.55903635,213.87,213.76,10.89368792]
["bitfinex-derivatives","SOLF0:USTF0",1737059747932,4.84,213.86,213.76,10.89368792]
["bitfinex-derivatives","SOLF0:USTF0",1737059748326,11.55903635,213.87,213.76,10.89368792]
["bitfinex-derivatives","SOLF0:USTF0",1737059748528,4.84,213.87,213.76,22.45272427]
["bitfinex-derivatives","SOLF0:USTF0",1737059748828,4.84,213.87,213.8,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737059750127,4.84,213.87,213.77,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737059750329,16.39903635,213.87,213.76,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1737059751134,16.39903635,213.87,213.76,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1737059751538,16.39903635,213.87,213.76,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1737059751930,11.55903635,213.84,213.76,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1737059753035,11.55903635,213.81,213.69,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1737059753238,11.55903635,213.81,213.69,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1737059753832,11.55903635,213.81,213.71,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1737059754032,11.55903635,213.81,213.69,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1737059756238,11.55903635,213.81,213.72,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737059756639,11.55903635,213.81,213.74,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1737059756838,11.55903635,213.81,213.69,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1737059757229,11.55903635,213.81,213.73,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737059759438,16.39903635,213.81,213.73,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737059761736,16.39903635,213.81,213.7,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1737059762040,16.39903635,213.81,213.69,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1737059762431,16.39903635,213.81,213.72,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737059762634,16.39903635,213.81,213.7,5.18921608]
["bitfinex-derivatives","SOLF0:USTF0",1737059762935,16.39903635,213.81,213.72,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1737059763141,16.39903635,213.81,213.69,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1737059763532,16.39903635,213.81,213.75,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737059765743,16.39903635,213.81,213.76,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737059766342,11.55903635,213.81,213.76,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737059766839,4.84,213.83,213.76,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737059767035,4.84,213.83,213.75,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737059767735,4.84,213.86,213.76,11.55903635]
["bitfinex-derivatives","SOLF0:USTF0",1737059767938,4.84,213.86,213.79,11.55903635]
["bitfinex-derivatives","SOLF0:USTF0",1737059768137,4.84,213.92,213.82,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737059768446,11.55903635,213.9,213.77,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737059768641,4.84,213.92,213.77,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737059768642,11.55903635,213.84,213.77,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737059769239,4.84,213.83,213.77,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737059771444,11.55903635,213.84,213.77,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737059771634,1.5268,213.94,213.77,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737059771635,4.84,213.87,213.77,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737059771837,11.55903635,213.88,213.83,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737059772036,11.55903635,213.88,213.77,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737059773048,4.84,213.89,213.77,13.09523635]
["bitfinex-derivatives","SOLF0:USTF0",1737059773747,4.84,213.89,213.82,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737059774647,4.84,213.89,213.83,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737059777052,4.84,213.89,213.83,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1737059777547,4.84,213.89,213.77,13.09523635]
["bitfinex-derivatives","SOLF0:USTF0",1737059778149,11.55903635,213.91,213.84,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737059778753,4.84,213.92,213.8,11.55903635]
["bitfinex-derivatives","SOLF0:USTF0",1737059778952,4.84,213.92,213.81,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1737059779353,4.84,213.92,213.85,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737059779749,11.55903635,213.88,213.79,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737059780144,11.55903635,213.91,213.79,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737059780345,11.55903635,213.91,213.83,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737059780657,11.55903635,213.91,213.79,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737059781251,4.84,213.9,213.79,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737059781753,4.84,213.9,213.85,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737059783754,4.84,213.9,213.86,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737059785453,4.84,213.9,213.79,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737059785757,7.39755342,213.85,213.79,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737059786058,7.39755342,213.85,213.8,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737059786558,7.39755342,213.83,213.77,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737059787059,7.39755342,213.81,213.74,8.90125342]
["bitfinex-derivatives","SOLF0:USTF0",1737059787258,7.39755342,213.81,213.74,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1737059787461,4.84,213.82,213.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1737059787656,4.84,213.82,213.73,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737059787857,11.56468544,213.8,213.72,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1737059788353,4.84,213.82,213.72,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1737059788750,4.84,213.82,213.75,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737059790958,4.84,213.82,213.72,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1737059791560,4.84,213.82,213.72,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1737059792261,4.84,213.82,213.73,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737059792462,4.84,213.82,213.72,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1737059793054,4.84,213.82,213.74,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737059793259,4.84,213.82,213.72,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1737059795858,4.84,213.82,213.74,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1737059796656,4.84,213.82,213.75,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737059797453,4.84,213.83,213.72,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1737059797864,4.84,213.83,213.73,5.19493019]
["bitfinex-derivatives","SOLF0:USTF0",1737059798259,4.84,213.83,213.76,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1737059798658,11.56468544,213.89,213.72,13.05268544]
["bitfinex-derivatives","SOLF0:USTF0",1737059798860,87.6,213.97,213.72,13.05268544]
["bitfinex-derivatives","SOLF0:USTF0",1737059798861,11.56468544,213.91,213.75,11.56468544]
["bitfinex-derivatives","SOLF0:USTF0",1737059799066,4.84,213.9,213.76,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1737059799363,4.84,213.9,213.82,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737059800360,4.84,213.89,213.82,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737059800561,4.84,213.89,213.76,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1737059800562,11.56468544,213.88,213.76,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1737059801056,11.56468544,213.88,213.75,25.97596248]
["bitfinex-derivatives","SOLF0:USTF0",1737059801057,11.56468544,213.85,213.75,25.97596248]
["bitfinex-derivatives","SOLF0:USTF0",1737059801456,11.56468544,213.85,213.74,51.95192497]
["bitfinex-derivatives","SOLF0:USTF0",1737059801457,11.56468544,213.85,213.72,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1737059801656,11.56468544,213.85,213.72,13.05268544]
["bitfinex-derivatives","SOLF0:USTF0",1737059802062,11.56468544,213.85,213.73,5.19588956]
["bitfinex-derivatives","SOLF0:USTF0",1737059802464,11.56468544,213.85,213.73,15.85336398]
["bitfinex-derivatives","SOLF0:USTF0",1737059802665,11.56468544,213.85,213.79,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737059803165,11.56468544,213.85,213.74,5.19588956]
["bitfinex-derivatives","SOLF0:USTF0",1737059803366,11.56468544,213.85,213.72,27.46396248]
["bitfinex-derivatives","SOLF0:USTF0",1737059803564,11.56468544,213.82,213.72,27.46396248]
["bitfinex-derivatives","SOLF0:USTF0",1737059803763,4.84,213.81,213.73,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1737059805066,11.56468544,213.79,213.71,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1737059805266,11.56468544,213.79,213.7,6.49399062]
["bitfinex-derivatives","SOLF0:USTF0",1737059805467,11.56468544,213.79,213.69,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737059805868,4.84,213.81,213.69,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737059806568,4.84,213.81,213.7,5.19785542]
["bitfinex-derivatives","SOLF0:USTF0",1737059806764,4.84,213.81,213.74,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737059807367,7.40218331,213.79,213.71,7.40218331]
["bitfinex-derivatives","SOLF0:USTF0",1737059808265,7.40218331,213.79,213.74,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737059808468,7.40218331,213.77,213.74,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737059809665,7.40218331,213.77,213.71,7.40218331]
["bitfinex-derivatives","SOLF0:USTF0",1737059810066,4.84,213.81,213.71,7.40218331]
["bitfinex-derivatives","SOLF0:USTF0",1737059810067,7.40218331,213.79,213.71,7.40218331]
["bitfinex-derivatives","SOLF0:USTF0",1737059810267,7.40218331,213.79,213.72,5.19705453]
["bitfinex-derivatives","SOLF0:USTF0",1737059810868,7.40218331,213.79,213.77,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737059812475,12.24218331,213.81,213.71,7.40218331]
["bitfinex-derivatives","SOLF0:USTF0",1737059812671,12.24218331,213.81,213.78,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737059813074,7.40218331,213.81,213.78,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737059813377,7.40218331,213.83,213.8,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737059815877,7.40218331,213.83,213.81,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737059817176,7.40218331,213.83,213.8,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737059817876,7.40218331,213.83,213.74,27.41626248]
["bitfinex-derivatives","SOLF0:USTF0",1737059818178,7.40218331,213.81,213.74,27.41626248]
["bitfinex-derivatives","SOLF0:USTF0",1737059818371,7.40218331,213.81,213.74,34.81844579]
["bitfinex-derivatives","SOLF0:USTF0",1737059818566,7.40218331,213.81,213.75,5.18976]
["bitfinex-derivatives","SOLF0:USTF0",1737059818877,7.40218331,213.81,213.79,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737059819074,1.4805,213.94,213.76,7.40218331]
["bitfinex-derivatives","SOLF0:USTF0",1737059819279,7.40218331,213.85,213.82,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737059820270,7.40218331,213.85,213.74,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737059820271,12.24218331,213.87,213.84,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737059820471,12.24218331,213.87,213.78,7.40218331]
["bitfinex-derivatives","SOLF0:USTF0",1737059820472,7.40218331,213.87,213.78,7.40218331]
["bitfinex-derivatives","SOLF0:USTF0",1737059820672,7.40218331,213.85,213.78,7.40218331]
["bitfinex-derivatives","SOLF0:USTF0",1737059821574,7.40218331,213.81,213.76,25.97596248]
["bitfinex-derivatives","SOLF0:USTF0",1737059822576,7.40218331,213.81,213.77,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737059823176,7.40218331,213.81,213.74,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737059823573,7.40218331,213.83,213.75,7.40218331]
["bitfinex-derivatives","SOLF0:USTF0",1737059824274,7.40218331,213.85,213.76,5.18801941]
["bitfinex-derivatives","SOLF0:USTF0",1737059824979,7.40218331,213.83,213.81,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1737059825179,7.40218331,213.83,213.75,33.37814579]
["bitfinex-derivatives","SOLF0:USTF0",1737059825380,7.40218331,213.81,213.75,25.97596248]
["bitfinex-derivatives","SOLF0:USTF0",1737059825682,7.40218331,213.81,213.76,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1737059825978,7.40218331,213.81,213.74,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737059826176,7.40218331,213.79,213.74,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737059826782,7.40218331,213.75,213.72,25.97596248]
["bitfinex-derivatives","SOLF0:USTF0",1737059826973,7.40218331,213.75,213.69,27.48716248]
["bitfinex-derivatives","SOLF0:USTF0",1737059827476,4.84,213.8,213.69,27.48716248]
["bitfinex-derivatives","SOLF0:USTF0",1737059827477,4.84,213.8,213.69,25.97596248]
["bitfinex-derivatives","SOLF0:USTF0",1737059827674,7.40218331,213.75,213.69,33.37814579]
["bitfinex-derivatives","SOLF0:USTF0",1737059828180,7.40218331,213.75,213.69,7.40218331]
["bitfinex-derivatives","SOLF0:USTF0",1737059828381,7.40218331,213.75,213.74,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737059828776,7.40218331,213.75,213.69,7.40218331]
["bitfinex-derivatives","SOLF0:USTF0",1737059828979,7.40218331,213.75,213.72,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737059830083,7.40218331,213.75,213.69,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737059830290,7.40218331,213.73,213.67,8.92908331]
["bitfinex-derivatives","SOLF0:USTF0",1737059830581,4.84,213.8,213.67,8.92908331]
["bitfinex-derivatives","SOLF0:USTF0",1737059830582,7.40218331,213.75,213.67,8.92908331]
["bitfinex-derivatives","SOLF0:USTF0",1737059830980,7.40218331,213.81,213.72,7.40218331]
["bitfinex-derivatives","SOLF0:USTF0",1737059831579,11.5634706,213.84,213.73,5.17590906]
["bitfinex-derivatives","SOLF0:USTF0",1737059831781,11.5634706,213.84,213.76,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737059831984,11.5634706,213.84,213.7,11.5634706]
["bitfinex-derivatives","SOLF0:USTF0",1737059832380,11.5634706,213.84,213.78,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737059835781,4.84,213.85,213.74,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1737059836089,4.84,213.85,213.75,9.66682228]
["bitfinex-derivatives","SOLF0:USTF0",1737059836684,4.84,213.85,213.75,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1737059836886,11.5634706,213.87,213.75,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1737059837087,4.84,213.86,213.75,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1737059838786,4.84,213.86,213.78,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737059842388,11.5634706,213.84,213.77,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737059842586,11.5634706,213.81,213.75,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737059843288,11.5634706,213.81,213.75,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1737059843490,11.5634706,213.81,213.72,25.97596248]
["bitfinex-derivatives","SOLF0:USTF0",1737059843691,11.5634706,213.81,213.7,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737059844291,11.5634706,213.81,213.71,5.1812065]
["bitfinex-derivatives","SOLF0:USTF0",1737059844685,4.84,213.85,213.72,5.1812065]
["bitfinex-derivatives","SOLF0:USTF0",1737059844888,4.84,213.85,213.79,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737059845587,4.84,213.85,213.7,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737059845588,4.84,213.85,213.77,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737059845790,11.5634706,213.83,213.71,6.49399062]
["bitfinex-derivatives","SOLF0:USTF0",1737059846490,11.5634706,213.83,213.72,5.18339321]
["bitfinex-derivatives","SOLF0:USTF0",1737059846986,11.5634706,213.83,213.7,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737059847292,11.5634706,213.83,213.75,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737059848397,11.5634706,213.83,213.76,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737059849296,11.5634706,213.83,213.75,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737059849896,11.5634706,213.83,213.76,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737059853393,7.4022521,213.78,213.76,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737059858296,7.4022521,213.8,213.76,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737059858602,7.4022521,213.83,213.74,7.4022521]
["bitfinex-derivatives","SOLF0:USTF0",1737059858992,12.2422521,213.84,213.76,7.4022521]
["bitfinex-derivatives","SOLF0:USTF0",1737059859195,12.2422521,213.84,213.81,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737059860498,7.4022521,213.84,213.81,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737059860704,7.4022521,213.84,213.82,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737059862509,7.4022521,213.84,213.78,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1737059862704,7.4022521,213.84,213.81,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737059863306,7.4022521,213.84,213.78,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1737059863505,7.4022521,213.84,213.8,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737059864209,7.4022521,213.82,213.73,25.97596248]
["bitfinex-derivatives","SOLF0:USTF0",1737059864404,7.4022521,213.8,213.74,5.17899219]
["bitfinex-derivatives","SOLF0:USTF0",1737059864604,7.4022521,213.76,213.74,5.17899219]
["bitfinex-derivatives","SOLF0:USTF0",1737059865008,7.4022521,213.76,213.73,8.03839062]
["bitfinex-derivatives","SOLF0:USTF0",1737059865200,7.4022521,213.76,213.74,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737059866209,7.4022521,213.76,213.73,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737059866412,7.4022521,213.76,213.73,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1737059867008,7.4022521,213.76,213.73,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737059867209,7.4022521,213.76,213.72,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737059867407,7.4022521,213.76,213.69,7.4022521]
["bitfinex-derivatives","SOLF0:USTF0",1737059867611,7.4022521,213.76,213.71,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1737059869914,7.4022521,213.76,213.72,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737059871312,12.2422521,213.78,213.69,7.4022521]
["bitfinex-derivatives","SOLF0:USTF0",1737059871713,12.2422521,213.78,213.75,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737059871909,7.4022521,213.78,213.71,7.4022521]
["bitfinex-derivatives","SOLF0:USTF0",1737059872107,4.84,213.82,213.73,7.4022521]
["bitfinex-derivatives","SOLF0:USTF0",1737059872308,7.4022521,213.8,213.78,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737059873311,7.4022521,213.8,213.7,77.92788745]
["bitfinex-derivatives","SOLF0:USTF0",1737059873512,7.4022521,213.77,213.7,77.92788745]
["bitfinex-derivatives","SOLF0:USTF0",1737059874011,7.4022521,213.77,213.74,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737059874205,7.4022521,213.77,213.71,5.18567175]
["bitfinex-derivatives","SOLF0:USTF0",1737059874612,7.4022521,213.77,213.73,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1737059874811,7.4022521,213.77,213.72,5.18567175]
["bitfinex-derivatives","SOLF0:USTF0",1737059875015,7.4022521,213.77,213.73,5.18567175]
["bitfinex-derivatives","SOLF0:USTF0",1737059875409,7.4022521,213.77,213.74,9.86427175]
["bitfinex-derivatives","SOLF0:USTF0",1737059875814,7.4022521,213.77,213.74,5.18567175]
["bitfinex-derivatives","SOLF0:USTF0",1737059876015,7.4022521,213.77,213.7,25.97596248]
["bitfinex-derivatives","SOLF0:USTF0",1737059876517,7.4022521,213.77,213.71,5.18536202]
["bitfinex-derivatives","SOLF0:USTF0",1737059876717,7.4022521,213.77,213.72,5.18536202]
["bitfinex-derivatives","SOLF0:USTF0",1737059877313,7.4022521,213.77,213.72,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737059877815,7.4022521,213.75,213.72,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737059878117,7.4022521,213.75,213.71,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1737059878417,7.4022521,213.75,213.68,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1737059878612,7.4022521,213.75,213.7,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737059878814,7.4022521,213.75,213.69,5.18477947]
["bitfinex-derivatives","SOLF0:USTF0",1737059879215,7.4022521,213.75,213.71,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737059880314,7.4022521,213.77,213.68,8.8904521]
["bitfinex-derivatives","SOLF0:USTF0",1737059880619,7.4022521,213.75,213.69,5.18379344]
["bitfinex-derivatives","SOLF0:USTF0",1737059880815,7.4022521,213.75,213.73,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1737059881211,7.4022521,213.75,213.69,5.18379344]
["bitfinex-derivatives","SOLF0:USTF0",1737059881519,7.4022521,213.75,213.7,5.18379344]
["bitfinex-derivatives","SOLF0:USTF0",1737059882118,7.4022521,213.75,213.74,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737059883519,7.4022521,213.77,213.68,8.8904521]
["bitfinex-derivatives","SOLF0:USTF0",1737059883720,7.4022521,213.77,213.75,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737059884014,7.4022521,213.78,213.7,7.4022521]
["bitfinex-derivatives","SOLF0:USTF0",1737059884215,4.84,213.82,213.72,7.4022521]
["bitfinex-derivatives","SOLF0:USTF0",1737059884414,7.4022521,213.82,213.74,7.4022521]
["bitfinex-derivatives","SOLF0:USTF0",1737059884813,7.4022521,213.84,213.76,7.4022521]
["bitfinex-derivatives","SOLF0:USTF0",1737059885116,7.4022521,213.84,213.78,7.4022521]
["bitfinex-derivatives","SOLF0:USTF0",1737059885318,4.84,213.87,213.78,7.4022521]
["bitfinex-derivatives","SOLF0:USTF0",1737059885319,7.4022521,213.86,213.8,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737059885520,7.4022521,213.86,213.78,7.4022521]
["bitfinex-derivatives","SOLF0:USTF0",1737059885719,7.4022521,213.86,213.79,5.18111097]
["bitfinex-derivatives","SOLF0:USTF0",1737059886119,7.4022521,213.86,213.83,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737059888425,7.4022521,213.84,213.81,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1737059891024,7.4022521,213.86,213.79,7.4022521]
["bitfinex-derivatives","SOLF0:USTF0",1737059891926,7.4022521,213.86,213.81,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737059892125,7.4022521,213.86,213.79,7.4022521]
["bitfinex-derivatives","SOLF0:USTF0",1737059892526,7.4022521,213.86,213.83,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737059893125,7.4022521,213.86,213.84,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737059895822,7.4022521,213.86,213.77,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737059896124,4.84,213.88,213.77,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737059896125,7.4022521,213.83,213.77,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737059896322,7.4022521,213.85,213.78,7.4022521]
["bitfinex-derivatives","SOLF0:USTF0",1737059896631,7.4022521,213.85,213.84,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737059897330,7.4022521,213.86,213.85,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737059898230,7.4022521,213.86,213.84,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737059900631,7.4022521,213.86,213.77,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737059900833,7.4022521,213.81,213.77,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737059901027,7.4022521,213.81,213.73,10.5058521]
["bitfinex-derivatives","SOLF0:USTF0",1737059901825,7.4022521,213.81,213.77,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737059902536,7.4022521,213.79,213.75,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737059906036,7.4022521,213.79,213.76,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1737059908233,7.4022521,213.77,213.67,25.97596248]
["bitfinex-derivatives","SOLF0:USTF0",1737059908436,7.4022521,213.75,213.67,33.37821458]
["bitfinex-derivatives","SOLF0:USTF0",1737059908636,7.4022521,213.73,213.67,25.97596248]
["bitfinex-derivatives","SOLF0:USTF0",1737059909036,7.4022521,213.73,213.68,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737059909232,7.4022521,213.73,213.67,25.97596248]
["bitfinex-derivatives","SOLF0:USTF0",1737059909440,7.4022521,213.69,213.66,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1737059910237,7.4022521,213.69,213.63,33.71776248]
["bitfinex-derivatives","SOLF0:USTF0",1737059910541,1.5292,213.77,213.63,27.47366248]
["bitfinex-derivatives","SOLF0:USTF0",1737059910542,7.4022521,213.67,213.63,27.47366248]
["bitfinex-derivatives","SOLF0:USTF0",1737059911041,7.4022521,213.67,213.62,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737059911242,7.4022521,213.67,213.61,12.7998571]
["bitfinex-derivatives","SOLF0:USTF0",1737059911536,7.4022521,213.65,213.61,6.49399062]
["bitfinex-derivatives","SOLF0:USTF0",1737059911939,7.4022521,213.63,213.58,7.94899062]
["bitfinex-derivatives","SOLF0:USTF0",1737059912143,7.4022521,213.63,213.58,6.49399062]
["bitfinex-derivatives","SOLF0:USTF0",1737059912344,7.4022521,213.61,213.58,6.49399062]
["bitfinex-derivatives","SOLF0:USTF0",1737059912541,7.4022521,213.59,213.58,6.49399062]
["bitfinex-derivatives","SOLF0:USTF0",1737059913143,7.4022521,213.59,213.55,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737059915843,4.84,213.61,213.55,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737059916046,7.4022521,213.58,213.55,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737059916246,7.4022521,213.58,213.55,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737059917653,7.4022521,213.58,213.54,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737059918754,7.4022521,213.6,213.56,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737059918957,7.4022521,213.6,213.51,7.4022521]
["bitfinex-derivatives","SOLF0:USTF0",1737059919150,7.4022521,213.6,213.52,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1737059919651,7.4022521,213.65,213.57,7.4022521]
["bitfinex-derivatives","SOLF0:USTF0",1737059920049,7.4022521,213.65,213.63,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737059921356,4.86,213.66,213.63,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737059921956,11.57963856,213.69,213.64,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737059922154,16.43963856,213.69,213.55,11.57963856]
["bitfinex-derivatives","SOLF0:USTF0",1737059922354,16.43963856,213.69,213.52,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737059922355,4.86,213.69,213.58,11.57963856]
["bitfinex-derivatives","SOLF0:USTF0",1737059922554,4.86,213.69,213.62,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737059922754,4.86,213.69,213.63,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737059923358,4.86,213.71,213.63,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737059923560,11.57963856,213.72,213.67,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737059923760,16.43963856,213.72,213.67,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737059925057,11.57963856,213.72,213.67,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737059925259,16.43963856,213.72,213.67,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737059926661,4.86,213.73,213.7,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737059927960,11.57963856,213.75,213.7,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737059928260,4.86,213.74,213.7,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737059928462,11.57963856,213.75,213.7,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737059932767,16.41963856,213.75,213.7,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737059934761,16.41963856,213.75,213.64,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1737059934962,11.57963856,213.72,213.64,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1737059935167,11.57963856,213.72,213.63,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737059935774,16.41963856,213.75,213.63,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737059937264,16.41963856,213.75,213.67,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737059938268,16.41963856,213.75,213.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737059940166,16.41963856,213.75,213.7,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737059941473,7.40585957,213.74,213.7,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737059942573,4.84,213.75,213.68,7.40585957]
["bitfinex-derivatives","SOLF0:USTF0",1737059943272,7.40585957,213.78,213.7,7.40585957]
["bitfinex-derivatives","SOLF0:USTF0",1737059943472,12.24585957,213.78,213.7,7.40585957]
["bitfinex-derivatives","SOLF0:USTF0",1737059943971,7.40585957,213.79,213.75,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1737059944669,7.40585957,213.77,213.74,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1737059944973,7.40585957,213.75,213.71,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1737059946869,7.40585957,213.73,213.71,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1737059947271,7.40585957,213.75,213.71,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1737059949772,7.40585957,213.75,213.7,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737059952680,7.40585957,213.71,213.65,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737059952878,7.40585957,213.69,213.61,8.84235957]
["bitfinex-derivatives","SOLF0:USTF0",1737059953782,4.84,213.7,213.63,7.40585957]
["bitfinex-derivatives","SOLF0:USTF0",1737059954179,4.84,213.7,213.65,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737059955974,4.84,213.7,213.65,7.40585957]
["bitfinex-derivatives","SOLF0:USTF0",1737059956375,4.84,213.7,213.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737059956773,4.84,213.7,213.65,7.40585957]
["bitfinex-derivatives","SOLF0:USTF0",1737059957178,4.84,213.7,213.67,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737059958582,4.84,213.7,213.65,7.40585957]
["bitfinex-derivatives","SOLF0:USTF0",1737059958772,7.40585957,213.69,213.62,25.97596248]
["bitfinex-derivatives","SOLF0:USTF0",1737059958971,7.40585957,213.67,213.62,25.97596248]
["bitfinex-derivatives","SOLF0:USTF0",1737059959173,7.40585957,213.65,213.62,25.97596248]
["bitfinex-derivatives","SOLF0:USTF0",1737059959979,7.40585957,213.65,213.58,33.38182205]
["bitfinex-derivatives","SOLF0:USTF0",1737059960373,7.40585957,213.67,213.58,33.38182205]
["bitfinex-derivatives","SOLF0:USTF0",1737059960578,7.40585957,213.67,213.62,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737059962382,7.40585957,213.67,213.58,7.40585957]
["bitfinex-derivatives","SOLF0:USTF0",1737059962683,7.40585957,213.65,213.58,12.08795957]
["bitfinex-derivatives","SOLF0:USTF0",1737059962883,7.40585957,213.65,213.58,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737059963078,7.40585957,213.65,213.59,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737059963775,7.40585957,213.63,213.59,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737059964688,7.40585957,213.63,213.56,33.38182205]
["bitfinex-derivatives","SOLF0:USTF0",1737059964890,7.40585957,213.61,213.56,25.97596248]
["bitfinex-derivatives","SOLF0:USTF0",1737059965286,7.40585957,213.61,213.56,6.49399062]
["bitfinex-derivatives","SOLF0:USTF0",1737059966490,7.40585957,213.61,213.53,6.49399062]
["bitfinex-derivatives","SOLF0:USTF0",1737059966688,7.40585957,213.61,213.54,12.08895957]
["bitfinex-derivatives","SOLF0:USTF0",1737059967395,7.40585957,213.61,213.55,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737059967692,7.40585957,213.61,213.54,7.40585957]
["bitfinex-derivatives","SOLF0:USTF0",1737059967894,7.40585957,213.61,213.57,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737059968490,4.84,213.62,213.56,12.08845957]
["bitfinex-derivatives","SOLF0:USTF0",1737059968690,4.84,213.62,213.56,7.40585957]
["bitfinex-derivatives","SOLF0:USTF0",1737059969094,7.40585957,213.63,213.56,7.40585957]
["bitfinex-derivatives","SOLF0:USTF0",1737059969492,7.40585957,213.63,213.59,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737059969888,7.40585957,213.61,213.54,6.49399062]
["bitfinex-derivatives","SOLF0:USTF0",1737059970494,7.40585957,213.61,213.53,7.40585957]
["bitfinex-derivatives","SOLF0:USTF0",1737059971499,7.40585957,213.59,213.51,7.40585957]
["bitfinex-derivatives","SOLF0:USTF0",1737059972296,7.40585957,213.59,213.53,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737059976904,7.40585957,213.57,213.5,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1737059977111,7.40585957,213.53,213.5,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1737059977305,7.40585957,213.53,213.47,6.49399062]
["bitfinex-derivatives","SOLF0:USTF0",1737059977506,7.40585957,213.53,213.45,15.43885019]
["bitfinex-derivatives","SOLF0:USTF0",1737059978401,7.40585957,213.53,213.45,8.94485957]
["bitfinex-derivatives","SOLF0:USTF0",1737059979414,7.40585957,213.53,213.48,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1737059980411,7.40585957,213.53,213.49,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1737059980706,7.40585957,213.53,213.45,8.94485957]
["bitfinex-derivatives","SOLF0:USTF0",1737059980913,7.40585957,213.51,213.45,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1737059981411,7.40585957,213.49,213.45,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1737059982410,7.40585957,213.49,213.45,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1737059983015,7.40585957,213.49,213.46,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1737059983908,4.84,213.56,213.46,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1737059984215,7.40585957,213.5,213.46,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1737059984716,7.40585957,213.47,213.45,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1737059985009,7.40585957,213.47,213.4,12.29143915]
["bitfinex-derivatives","SOLF0:USTF0",1737059985213,7.40585957,213.47,213.42,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737059985801,7.40585957,213.47,213.41,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737059986407,7.40585957,213.45,213.41,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737059986710,7.40585957,213.45,213.36,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1737059986912,7.40585957,213.45,213.39,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737059987117,7.40585957,213.43,213.39,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737059987611,7.40585957,213.45,213.38,7.40585957]
["bitfinex-derivatives","SOLF0:USTF0",1737059989216,7.40585957,213.45,213.41,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737059991115,7.40585957,213.43,213.36,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1737059991316,7.40585957,213.41,213.36,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1737059991915,7.40585957,213.41,213.36,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1737059992418,4.84,213.4,213.36,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1737059993218,7.40585957,213.39,213.34,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737059993517,7.40585957,213.39,213.31,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737059993720,7.40585957,213.37,213.31,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737059994417,7.40585957,213.35,213.32,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1737059994613,7.40585957,213.35,213.31,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737059995218,7.40585957,213.36,213.31,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737059995620,7.40585957,213.36,213.31,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1737059997922,7.40585957,213.36,213.27,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737059998127,7.40585957,213.34,213.27,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737059999220,7.40585957,213.34,213.28,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737059999423,7.40585957,213.34,213.27,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737060000226,7.40585957,213.34,213.3,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737060001127,4.84,213.4,213.29,7.40585957]
["bitfinex-derivatives","SOLF0:USTF0",1737060001327,7.40585957,213.37,213.29,7.40585957]
["bitfinex-derivatives","SOLF0:USTF0",1737060001526,7.40585957,213.35,213.29,7.40585957]
["bitfinex-derivatives","SOLF0:USTF0",1737060002130,7.40585957,213.35,213.32,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737060003720,7.40585957,213.35,213.29,7.40585957]
["bitfinex-derivatives","SOLF0:USTF0",1737060003721,7.40585957,213.35,213.33,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737060003926,7.40585957,213.35,213.28,7.40585957]
["bitfinex-derivatives","SOLF0:USTF0",1737060004329,7.40585957,213.35,213.3,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737060005026,7.40585957,213.33,213.27,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737060005633,7.40585957,213.31,213.27,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1737060005830,7.40585957,213.31,213.27,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737060006626,7.40585957,213.31,213.26,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737060006834,7.40585957,213.29,213.21,7.40585957]
["bitfinex-derivatives","SOLF0:USTF0",1737060007028,4.84,213.29,213.21,7.40585957]
["bitfinex-derivatives","SOLF0:USTF0",1737060007330,7.40585957,213.33,213.25,7.40585957]
["bitfinex-derivatives","SOLF0:USTF0",1737060008321,7.40585957,213.33,213.3,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737060008924,7.40585957,213.33,213.31,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737060009431,4.84,213.38,213.31,7.40585957]
["bitfinex-derivatives","SOLF0:USTF0",1737060009622,7.40585957,213.39,213.36,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737060009826,7.40585957,213.39,213.31,7.40585957]
["bitfinex-derivatives","SOLF0:USTF0",1737060010023,7.40585957,213.41,213.38,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737060010224,7.40585957,213.41,213.33,7.40585957]
["bitfinex-derivatives","SOLF0:USTF0",1737060010632,7.40585957,213.41,213.39,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1737060011029,4.84,213.42,213.35,7.40585957]
["bitfinex-derivatives","SOLF0:USTF0",1737060011228,7.40585957,213.45,213.37,7.40585957]
["bitfinex-derivatives","SOLF0:USTF0",1737060011428,12.24585957,213.45,213.37,7.40585957]
["bitfinex-derivatives","SOLF0:USTF0",1737060011624,57.451697,213.47,213.39,7.40585957]
["bitfinex-derivatives","SOLF0:USTF0",1737060012133,52.611697,213.47,213.39,7.40585957]
["bitfinex-derivatives","SOLF0:USTF0",1737060012735,52.611697,213.47,213.44,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1737060013426,45.20583743,213.47,213.44,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1737060013633,4.84,213.48,213.46,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737060013933,1.449,213.58,213.39,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060014135,4.84,213.49,213.48,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1737060014630,11.60109965,213.56,213.52,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737060014936,4.84,213.55,213.52,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737060015131,4.84,213.55,213.45,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060015433,4.84,213.55,213.52,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737060015825,4.84,213.55,213.45,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060016024,4.84,213.56,213.45,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060016533,11.60109965,213.59,213.45,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060016727,4.84,213.58,213.45,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060017125,4.84,213.58,213.48,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060017738,4.84,213.61,213.56,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737060018036,4.84,213.61,213.48,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060018334,11.60109965,213.65,213.51,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060018536,4.84,213.64,213.52,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1737060019036,11.60109965,213.65,213.52,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1737060019037,4.84,213.65,213.54,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060019429,4.84,213.65,213.63,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737060019636,4.84,213.65,213.57,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060020530,4.84,213.65,213.61,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737060020731,4.84,213.67,213.61,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737060021435,4.84,213.67,213.6,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737060022350,4.84,213.67,213.54,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060022351,11.60109965,213.65,213.54,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060022927,11.60109965,213.65,213.58,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737060023738,1.4429,213.72,213.57,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060023935,11.60109965,213.69,213.57,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060024239,11.60109965,213.69,213.6,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737060024436,11.60109965,213.69,213.54,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060024732,11.60109965,213.66,213.57,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737060025335,11.60109965,213.66,213.54,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060025336,11.60109965,213.66,213.58,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737060026131,11.60109965,213.63,213.52,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1737060026350,4.84,213.62,213.52,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1737060026536,11.60109965,213.6,213.52,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737060026739,11.60109965,213.6,213.52,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1737060028045,11.60109965,213.6,213.45,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060028334,11.60109965,213.6,213.53,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1737060029340,11.60109965,213.6,213.54,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737060030445,4.84,213.6,213.48,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060031540,4.84,213.62,213.51,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060031743,4.84,213.63,213.54,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060032133,13.08839965,213.69,213.54,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060032444,4.84,213.68,213.54,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060033242,4.84,213.68,213.62,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737060033640,11.60109965,213.69,213.57,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060033949,194.0,213.8,213.6,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060033950,11.60109965,213.72,213.6,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060034243,4.84,213.7,213.61,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737060034441,4.84,213.7,213.66,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737060034636,4.84,213.7,213.62,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737060034838,4.84,213.7,213.64,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737060035042,4.84,213.7,213.62,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737060036039,4.84,213.7,213.66,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737060036239,4.84,213.71,213.63,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060036643,11.60109965,213.75,213.63,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060036842,4.84,213.74,213.63,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060037443,4.84,213.74,213.69,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1737060037635,4.84,213.74,213.63,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060038144,4.84,213.74,213.71,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737060039246,4.84,213.74,213.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737060039446,4.84,213.74,213.62,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737060039945,11.60109965,213.72,213.62,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737060040345,11.60109965,213.72,213.66,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737060042346,11.60109965,213.69,213.53,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060042547,11.60109965,213.69,213.54,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737060043053,11.60109965,213.69,213.58,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737060043246,11.60109965,213.69,213.54,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737060044153,11.60109965,213.69,213.6,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737060045750,11.60109965,213.66,213.58,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737060045956,4.84,213.65,213.54,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737060046454,11.60109965,213.63,213.56,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737060046654,11.60109965,213.63,213.54,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1737060046854,11.60109965,213.6,213.52,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737060047052,11.60109965,213.57,213.5,6.47484479]
["bitfinex-derivatives","SOLF0:USTF0",1737060047253,16.44109965,213.57,213.49,6.47484479]
["bitfinex-derivatives","SOLF0:USTF0",1737060047752,16.44109965,213.57,213.5,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737060048853,16.44109965,213.57,213.51,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737060053553,16.44109965,213.57,213.48,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737060053755,4.84,213.58,213.48,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737060054461,4.84,213.58,213.55,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737060056560,4.84,213.58,213.53,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737060059061,11.60109965,213.57,213.51,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737060060374,11.60109965,213.6,213.48,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737060060573,16.44109965,213.6,213.48,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737060060765,11.60109965,213.63,213.5,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060060970,4.84,213.62,213.58,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737060062266,4.84,213.63,213.58,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737060063071,4.84,213.63,213.61,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737060066073,4.84,213.63,213.62,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737060066571,4.84,213.63,213.6,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737060066772,4.84,213.63,213.5,18.07594444]
["bitfinex-derivatives","SOLF0:USTF0",1737060067867,4.84,213.63,213.58,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737060068968,4.84,213.63,213.59,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737060069172,11.60109965,213.68,213.53,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060069373,4.84,213.67,213.63,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737060069573,4.84,213.66,213.56,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060069873,4.84,213.66,213.57,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737060070774,11.60109965,213.68,213.57,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737060071080,4.84,213.67,213.63,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737060071679,4.84,213.67,213.64,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737060071881,16.44109965,213.7,213.57,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737060072079,16.44109965,213.7,213.59,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060072579,16.44109965,213.7,213.57,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737060072784,11.60109965,213.67,213.57,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737060072977,11.60109965,213.67,213.54,6.47484479]
["bitfinex-derivatives","SOLF0:USTF0",1737060073178,11.60109965,213.61,213.54,6.47484479]
["bitfinex-derivatives","SOLF0:USTF0",1737060073478,16.44109965,213.61,213.55,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737060073784,16.44109965,213.61,213.52,53.34415835]
["bitfinex-derivatives","SOLF0:USTF0",1737060073785,16.44109965,213.61,213.52,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737060074981,16.44109965,213.61,213.57,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1737060077784,16.44109965,213.61,213.55,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737060078085,16.44109965,213.61,213.52,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737060078483,16.44109965,213.61,213.57,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737060078880,16.44109965,213.61,213.52,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737060078881,4.84,213.61,213.52,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737060079185,4.84,213.61,213.59,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737060081684,4.84,213.61,213.52,8.02024479]
["bitfinex-derivatives","SOLF0:USTF0",1737060082486,4.84,213.61,213.52,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737060082683,16.44109965,213.61,213.52,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737060082880,11.60109965,213.58,213.51,25.89937917]
["bitfinex-derivatives","SOLF0:USTF0",1737060083187,11.60109965,213.58,213.52,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737060086488,11.60109965,213.55,213.47,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1737060087691,11.60109965,213.55,213.49,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1737060088089,11.60109965,213.55,213.45,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737060088590,11.60109965,213.55,213.48,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1737060088890,45.15632845,213.71,213.45,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737060089086,45.15632845,213.71,213.56,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1737060089087,11.60109965,213.63,213.56,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1737060089481,11.60109965,213.63,213.48,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060089885,4.84,213.62,213.48,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060090389,4.84,213.62,213.56,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737060094095,16.44109965,213.63,213.51,13.16579965]
["bitfinex-derivatives","SOLF0:USTF0",1737060094297,11.60109965,213.63,213.51,13.16579965]
["bitfinex-derivatives","SOLF0:USTF0",1737060094494,11.60109965,213.63,213.6,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737060094891,4.84,213.64,213.54,6.47484479]
["bitfinex-derivatives","SOLF0:USTF0",1737060095088,4.84,213.64,213.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737060095288,11.60109965,213.63,213.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737060097499,11.60109965,213.6,213.51,27.46407917]
["bitfinex-derivatives","SOLF0:USTF0",1737060098590,11.60109965,213.6,213.51,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737060098799,11.60109965,213.63,213.51,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737060099399,11.60109965,213.63,213.56,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737060099595,11.60109965,213.63,213.51,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737060101499,11.60109965,213.63,213.56,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737060102194,11.60109965,213.63,213.51,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737060102394,11.60109965,213.6,213.54,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737060102589,11.60109965,213.6,213.51,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737060102997,11.60109965,213.6,213.49,28.85697917]
["bitfinex-derivatives","SOLF0:USTF0",1737060103191,11.60109965,213.6,213.52,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737060103602,11.60109965,213.6,213.49,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737060103799,11.60109965,213.6,213.5,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737060103998,11.60109965,213.57,213.49,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737060104197,4.84,213.56,213.49,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737060104794,11.60109965,213.54,213.44,6.47484479]
["bitfinex-derivatives","SOLF0:USTF0",1737060105401,11.60109965,213.54,213.45,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737060106601,11.60109965,213.54,213.46,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1737060108408,11.60109965,213.51,213.41,6.32497411]
["bitfinex-derivatives","SOLF0:USTF0",1737060108607,11.60109965,213.51,213.41,4.88527411]
["bitfinex-derivatives","SOLF0:USTF0",1737060109011,4.84,213.56,213.41,4.88527411]
["bitfinex-derivatives","SOLF0:USTF0",1737060109012,11.60109965,213.48,213.41,4.88527411]
["bitfinex-derivatives","SOLF0:USTF0",1737060109204,4.84,213.47,213.4,25.89937917]
["bitfinex-derivatives","SOLF0:USTF0",1737060109805,4.84,213.47,213.39,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1737060111500,4.84,213.47,213.4,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737060111705,4.84,213.47,213.39,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737060112105,16.44109965,213.48,213.39,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737060112305,4.84,213.48,213.39,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737060112508,4.84,213.49,213.39,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737060114013,4.84,213.49,213.44,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1737060114411,4.84,213.49,213.39,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737060114711,4.84,213.49,213.43,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1737060115015,11.60109965,213.48,213.39,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737060115212,11.60109965,213.45,213.39,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737060115512,11.60109965,213.45,213.35,25.89937917]
["bitfinex-derivatives","SOLF0:USTF0",1737060115810,11.60109965,213.42,213.32,27.31637917]
["bitfinex-derivatives","SOLF0:USTF0",1737060116010,4.84,213.41,213.32,27.31637917]
["bitfinex-derivatives","SOLF0:USTF0",1737060116211,4.84,213.41,213.35,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737060116912,4.84,213.41,213.32,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1737060117209,4.84,213.41,213.32,13.01809965]
["bitfinex-derivatives","SOLF0:USTF0",1737060117515,4.84,213.41,213.4,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737060117812,4.84,213.41,213.39,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737060118409,4.84,213.41,213.32,13.01809965]
["bitfinex-derivatives","SOLF0:USTF0",1737060118612,4.84,213.41,213.4,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737060120413,11.60109965,213.51,213.35,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060120608,4.84,213.5,213.38,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060120811,11.60109965,213.54,213.39,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1737060121313,11.60109965,213.54,213.41,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060121512,1.5563,213.61,213.44,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060121513,4.84,213.56,213.44,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060122315,4.84,213.56,213.53,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737060123116,4.84,213.56,213.54,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737060123309,4.84,213.56,213.47,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060123512,11.60109965,213.63,213.48,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1737060123710,4.84,213.62,213.48,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1737060123914,11.60109965,213.63,213.48,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1737060123915,4.84,213.61,213.5,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060124113,16.44109965,213.63,213.51,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737060124310,16.44109965,213.63,213.52,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737060125213,16.44109965,213.63,213.58,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737060125918,16.44109965,213.63,213.52,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737060126417,16.44109965,213.63,213.57,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737060131515,16.44109965,213.63,213.58,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737060132015,16.44109965,213.63,213.52,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737060132218,4.84,213.63,213.53,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060132419,11.60109965,213.66,213.53,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060132420,4.84,213.64,213.53,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060132618,4.84,213.66,213.63,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737060132818,4.84,213.66,213.53,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060133119,4.84,213.68,213.53,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060133919,99.36109965,213.69,213.56,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060134222,4.84,213.68,213.57,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1737060134711,11.60109965,213.69,213.65,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1737060134917,13.01819965,213.72,213.57,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1737060135113,4.84,213.71,213.57,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1737060136123,4.84,213.71,213.67,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1737060137120,11.60109965,213.72,213.67,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1737060137424,4.84,213.73,213.59,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060137622,4.84,213.73,213.6,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737060137826,11.60109965,213.75,213.6,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737060138025,4.84,213.74,213.62,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060138727,4.84,213.74,213.71,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737060139124,11.60109965,213.75,213.71,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737060139522,11.60109965,213.78,213.73,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737060139825,11.60109965,213.78,213.66,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737060139826,4.84,213.77,213.66,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737060140324,4.84,213.77,213.74,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737060140921,11.60109965,213.78,213.75,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737060141129,4.84,213.78,213.68,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060141319,4.84,213.78,213.69,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737060141630,11.60109965,213.81,213.76,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737060141829,4.84,213.79,213.76,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737060142729,11.60109965,213.82,213.7,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1737060142925,4.84,213.81,213.7,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1737060143427,4.84,213.81,213.71,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060143727,4.84,213.81,213.78,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737060144231,4.84,213.81,213.71,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060144430,4.84,213.82,213.79,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737060145729,4.84,213.82,213.78,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1737060149232,16.44109965,213.82,213.75,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737060149433,16.44109965,213.82,213.7,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1737060149733,16.44109965,213.82,213.73,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737060150034,16.44109965,213.82,213.7,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1737060150235,4.84,213.82,213.71,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060150437,4.84,213.82,213.78,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737060150830,4.84,213.82,213.77,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737060152127,11.60109965,213.85,213.77,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737060152327,4.84,213.84,213.77,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737060156834,11.60109965,213.88,213.74,11.60109965]
["bitfinex-derivatives","SOLF0:USTF0",1737060157032,11.60109965,213.88,213.75,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1737060157033,4.84,213.87,213.75,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1737060157229,16.44109965,213.88,213.83,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737060157438,7.39640779,213.86,213.83,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737060157741,7.39640779,213.86,213.83,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1737060159444,4.84,213.89,213.83,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1737060163645,4.84,213.89,213.8,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1737060164046,16.39681277,213.9,213.8,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1737060164747,16.39681277,213.9,213.84,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737060166349,16.39681277,213.9,213.8,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1737060167551,16.39681277,213.9,213.82,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737060171846,16.39681277,213.9,213.8,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1737060174950,11.55681277,213.84,213.77,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1737060175152,11.55681277,213.84,213.75,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1737060175356,11.55681277,213.84,213.73,6.47484479]
["bitfinex-derivatives","SOLF0:USTF0",1737060176056,11.55681277,213.84,213.75,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737060176354,11.55681277,213.81,213.7,6.47484479]
["bitfinex-derivatives","SOLF0:USTF0",1737060176554,4.84,213.8,213.7,6.47484479]
["bitfinex-derivatives","SOLF0:USTF0",1737060177347,4.84,213.8,213.67,10.97924479]
["bitfinex-derivatives","SOLF0:USTF0",1737060177956,4.84,213.8,213.67,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1737060178953,4.84,213.8,213.71,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737060179956,4.84,213.8,213.73,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1737060180261,4.84,213.8,213.69,11.55681277]
["bitfinex-derivatives","SOLF0:USTF0",1737060180461,4.84,213.8,213.72,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1737060180763,11.55681277,213.87,213.72,11.55681277]
["bitfinex-derivatives","SOLF0:USTF0",1737060181055,11.55681277,213.87,213.77,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737060181056,4.84,213.86,213.77,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737060181560,7.39943868,213.82,213.77,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737060182865,7.39943868,213.8,213.76,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737060183059,7.39943868,213.8,213.71,25.89937917]
["bitfinex-derivatives","SOLF0:USTF0",1737060183362,7.39943868,213.78,213.73,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737060183658,4.84,213.86,213.71,33.29881785]
["bitfinex-derivatives","SOLF0:USTF0",1737060183862,7.39943868,213.81,213.73,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060184368,7.39943868,213.81,213.76,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1737060184559,4.84,213.86,213.75,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060184761,7.39943868,213.82,213.75,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060185253,7.39943868,213.82,213.77,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737060186261,7.39943868,213.82,213.75,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060186462,7.39943868,213.82,213.78,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1737060186765,7.39943868,213.84,213.75,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060187065,7.39943868,213.84,213.76,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737060187261,4.84,213.85,213.76,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737060187262,4.84,213.85,213.77,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060187465,12.23943868,213.85,213.77,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060188262,7.39943868,213.85,213.8,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737060189963,1.5233,213.91,213.81,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1737060190164,12.23943868,213.86,213.81,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1737060191962,7.39943868,213.86,213.81,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1737060192367,4.84,213.87,213.79,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060192558,12.23943868,213.87,213.85,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737060193163,7.39943868,213.87,213.85,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737060194566,7.39943868,213.87,213.84,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737060194865,4.84,213.88,213.84,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737060195063,7.39943868,213.87,213.84,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737060197064,7.39943868,213.85,213.77,10.31023868]
["bitfinex-derivatives","SOLF0:USTF0",1737060198165,7.39943868,213.85,213.79,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737060199162,7.39943868,213.83,213.76,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737060199369,7.39943868,213.81,213.76,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737060200169,7.39943868,213.81,213.77,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737060200668,7.39943868,213.81,213.78,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1737060202469,7.39943868,213.79,213.7,27.32387917]
["bitfinex-derivatives","SOLF0:USTF0",1737060202665,7.39943868,213.79,213.7,36.21021785]
["bitfinex-derivatives","SOLF0:USTF0",1737060202871,7.39943868,213.79,213.72,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060203071,4.84,213.8,213.75,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737060203272,4.84,213.8,213.74,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060204173,4.84,213.8,213.78,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737060208179,4.84,213.8,213.79,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737060208472,12.23943868,213.86,213.78,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060208673,7.39943868,213.84,213.8,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737060210577,12.23943868,213.86,213.81,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1737060215278,7.39943868,213.84,213.81,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1737060221388,7.39943868,213.82,213.75,25.89937917]
["bitfinex-derivatives","SOLF0:USTF0",1737060221880,7.39943868,213.82,213.78,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737060234386,7.39943868,213.8,213.72,77.69813752]
["bitfinex-derivatives","SOLF0:USTF0",1737060234586,4.84,213.85,213.73,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737060234587,7.39943868,213.77,213.73,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737060234782,7.39943868,213.75,213.73,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737060236985,7.39943868,213.75,213.74,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737060237797,12.23943868,213.77,213.74,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737060240388,12.23943868,213.77,213.7,10.31083868]
["bitfinex-derivatives","SOLF0:USTF0",1737060240694,4.84,213.79,213.72,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060242194,4.84,213.79,213.78,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737060243696,4.84,213.79,213.71,77.69813752]
["bitfinex-derivatives","SOLF0:USTF0",1737060243996,7.39943868,213.76,213.71,77.69813752]
["bitfinex-derivatives","SOLF0:USTF0",1737060244593,4.84,213.79,213.71,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060245297,4.84,213.79,213.73,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060246199,4.84,213.79,213.77,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1737060248504,4.84,213.79,213.73,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060248707,4.84,213.79,213.78,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737060250905,7.39943868,213.83,213.8,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737060251110,4.84,213.82,213.8,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737060252012,4.84,213.82,213.79,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737060253215,4.84,213.82,213.81,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737060255307,4.84,213.82,213.8,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737060256107,7.39943868,213.83,213.81,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1737060256311,5.35682075,213.93,213.79,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060256502,7.39943868,213.84,213.73,25.89937917]
["bitfinex-derivatives","SOLF0:USTF0",1737060256703,7.39943868,213.8,213.73,33.29881785]
["bitfinex-derivatives","SOLF0:USTF0",1737060257306,4.84,213.81,213.75,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060258112,4.84,213.81,213.79,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737060258811,7.39943868,213.82,213.79,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737060259015,12.23943868,213.82,213.79,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737060259211,4.84,213.84,213.82,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737060259916,4.84,213.84,213.77,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060260217,7.39943868,213.81,213.74,25.89937917]
["bitfinex-derivatives","SOLF0:USTF0",1737060260616,7.39943868,213.81,213.79,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737060260819,7.39943868,213.83,213.79,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737060261120,7.39943868,213.83,213.73,59.19819703]
["bitfinex-derivatives","SOLF0:USTF0",1737060261121,7.39943868,213.83,213.73,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060261321,7.39943868,213.83,213.8,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737060264215,7.39943868,213.81,213.73,25.89937917]
["bitfinex-derivatives","SOLF0:USTF0",1737060264423,7.39943868,213.81,213.73,6.47484479]
["bitfinex-derivatives","SOLF0:USTF0",1737060265125,7.39943868,213.81,213.78,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737060266424,7.39943868,213.83,213.74,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060267522,7.39943868,213.83,213.8,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737060268626,5.87509518,213.91,213.8,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737060268831,7.39943868,213.87,213.83,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737060269219,7.39943868,213.87,213.79,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1737060269529,4.84,213.86,213.79,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1737060270145,4.84,213.86,213.84,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737060270329,4.84,213.86,213.79,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1737060270931,4.84,213.86,213.84,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737060271325,4.84,213.86,213.79,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1737060271529,4.84,213.86,213.83,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737060271726,4.84,213.86,213.79,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1737060272434,4.84,213.86,213.84,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737060274633,7.39943868,213.88,213.79,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1737060274934,4.84,213.89,213.82,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060275434,4.84,213.89,213.86,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737060275635,7.39943868,213.88,213.86,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737060276741,7.39943868,213.88,213.8,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060277237,7.39943868,213.9,213.82,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060278136,7.39943868,213.9,213.81,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060278834,7.39943868,213.88,213.81,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060279734,7.39943868,213.88,213.84,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737060283034,4.82,213.9,213.84,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737060283231,7.39943868,213.89,213.84,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737060284740,4.82,213.9,213.84,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737060285040,12.21943868,213.9,213.85,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737060287843,7.39943868,213.88,213.85,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737060291443,4.82,213.9,213.81,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060291640,4.82,213.9,213.87,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737060291847,4.82,213.9,213.83,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060292947,4.82,213.9,213.85,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737060293145,4.82,213.9,213.83,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060293344,7.39943868,213.91,213.83,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060293545,12.21943868,213.91,213.87,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737060295049,7.39943868,213.89,213.86,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737060298147,4.82,213.9,213.83,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060298453,4.82,213.9,213.89,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737060299349,4.82,213.9,213.85,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060299350,4.82,213.94,213.88,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737060299556,12.21943868,213.94,213.85,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060299855,7.39943868,213.94,213.85,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060300053,7.39943868,213.94,213.91,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737060300249,5.34254747,214.02,213.87,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060300447,12.185808,214.04,213.94,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737060300694,12.185808,214.04,213.93,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060300695,7.39943868,214.02,213.93,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060300947,7.39943868,214.02,213.86,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1737060300948,4.82,214.03,214.0,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1737060301153,4.82,214.03,213.97,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060302053,7.39943868,214.04,213.97,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060302354,7.39943868,214.04,214.01,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737060303353,7.39943868,214.04,213.97,10.26873868]
["bitfinex-derivatives","SOLF0:USTF0",1737060303354,7.39943868,214.04,213.99,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1737060303649,7.39943868,214.04,213.97,10.26873868]
["bitfinex-derivatives","SOLF0:USTF0",1737060303650,7.39943868,214.0,213.96,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1737060304350,4.82,214.06,213.96,8.87273868]
["bitfinex-derivatives","SOLF0:USTF0",1737060304650,7.39943868,214.04,214.0,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737060305357,7.39943868,214.04,214.01,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1737060305650,4.82,214.06,214.0,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060305855,7.39943868,214.08,214.0,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060306862,7.39943868,214.04,213.96,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1737060307254,7.39943868,214.04,213.96,8.87273868]
["bitfinex-derivatives","SOLF0:USTF0",1737060307858,7.39943868,214.04,214.0,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1737060309154,7.39943868,214.02,214.0,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1737060309758,7.39943868,214.04,213.96,8.87273868]
["bitfinex-derivatives","SOLF0:USTF0",1737060309961,7.39943868,214.04,213.98,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060310161,7.39943868,214.06,213.96,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1737060310358,7.39943868,214.06,213.98,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060311570,7.39943868,214.08,214.0,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060313071,7.39943868,214.08,214.04,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737060313471,7.39943868,214.06,214.0,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060313770,7.39943868,214.04,214.02,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737060314573,7.39943868,214.04,213.96,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1737060314772,7.39943868,214.0,213.96,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1737060315567,7.39943868,214.0,213.98,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1737060315967,12.21943868,214.02,213.96,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1737060316468,12.21943868,214.02,214.0,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1737060316869,4.82,214.01,213.83,6.47484479]
["bitfinex-derivatives","SOLF0:USTF0",1737060317070,7.39943868,213.95,213.88,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737060317770,7.39943868,213.95,213.92,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737060317978,7.39943868,213.95,213.88,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737060318182,7.39943868,213.95,213.88,10.43183868]
["bitfinex-derivatives","SOLF0:USTF0",1737060318477,5.81988703,214.07,213.92,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060318674,7.39943868,214.01,213.92,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060320177,7.39943868,213.99,213.92,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060320380,4.82,214.04,213.96,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060320583,7.39943868,214.07,214.0,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060320876,7.39943868,214.03,213.98,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737060321080,7.39943868,213.99,213.91,8.92633868]
["bitfinex-derivatives","SOLF0:USTF0",1737060321277,7.39943868,213.97,213.91,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737060321677,7.39943868,213.95,213.92,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1737060321872,7.39943868,213.95,213.91,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1737060322779,7.39943868,213.95,213.93,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737060322982,7.39943868,213.96,213.91,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1737060323479,7.39943868,213.96,213.93,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737060323981,7.39943868,213.94,213.93,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737060326179,7.39943868,213.96,213.93,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737060326682,4.82,214.02,213.88,10.45723868]
["bitfinex-derivatives","SOLF0:USTF0",1737060326683,7.39943868,213.94,213.88,10.45723868]
["bitfinex-derivatives","SOLF0:USTF0",1737060327487,7.39943868,213.94,213.93,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737060327683,12.12548409,214.09,213.88,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737060327879,5.81988703,214.09,213.98,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060328117,7.39943868,214.07,213.98,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060328279,7.39943868,214.05,213.9,9.3505]
["bitfinex-derivatives","SOLF0:USTF0",1737060328482,7.39943868,214.03,213.95,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060328682,7.39943868,214.01,213.88,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737060328883,7.39943868,213.99,213.92,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060329278,7.39943868,213.97,213.9,13.87428347]
["bitfinex-derivatives","SOLF0:USTF0",1737060329483,7.39943868,213.99,213.9,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060329885,7.39943868,213.99,213.97,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737060331183,7.39943868,213.99,213.9,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060331388,7.30288703,214.09,213.94,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060331590,7.39943868,214.03,213.94,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060332291,7.39943868,214.01,214.0,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737060333789,7.39943868,214.03,214.0,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737060336889,7.39943868,214.01,214.0,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737060338193,7.39943868,214.01,213.94,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060338392,7.39943868,213.97,213.9,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060338895,7.39943868,213.97,213.95,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1737060339096,7.39943868,213.97,213.9,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060339693,7.39943868,213.95,213.88,10.45723868]
["bitfinex-derivatives","SOLF0:USTF0",1737060339996,7.39943868,213.93,213.87,6.47484479]
["bitfinex-derivatives","SOLF0:USTF0",1737060340397,7.39943868,213.93,213.9,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737060340592,7.39943868,213.93,213.85,8.92633868]
["bitfinex-derivatives","SOLF0:USTF0",1737060340999,7.39943868,213.93,213.9,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737060343201,7.39943868,213.93,213.87,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1737060343400,4.5597,213.99,213.89,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060343593,7.39943868,213.98,213.91,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060345102,7.39943868,213.98,213.97,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737060345898,7.39943868,214.0,213.93,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060346101,12.21943868,214.03,213.95,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060346599,7.39943868,214.03,213.97,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060347009,7.39943868,214.03,213.95,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060347196,7.39943868,214.03,214.0,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737060348106,7.39943868,214.01,213.93,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060348306,7.39943868,213.99,213.93,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060348505,7.39943868,213.99,213.91,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060348706,7.39943868,213.99,213.96,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737060349604,7.39943868,213.99,213.97,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737060350403,7.39943868,213.99,213.98,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1737060352106,7.39943868,213.99,213.93,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060352604,7.39943868,213.99,213.91,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060353108,7.39943868,213.99,213.96,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737060355408,7.39943868,213.99,213.97,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737060357803,4.82,214.0,213.98,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1737060358203,7.39943868,213.99,213.98,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1737060359113,4.82,214.0,213.98,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1737060360207,5.8489144,214.1,213.95,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060360410,7.39943868,214.05,213.97,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060360607,7.39943868,214.05,213.98,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737060360807,7.39943868,214.06,213.99,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060361005,4.82,214.1,214.01,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060361312,7.39943868,214.11,214.05,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060361511,7.39943868,214.11,214.1,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737060361913,12.21943868,214.13,214.1,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737060363514,12.21943868,214.13,214.09,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737060363835,7.39943868,214.11,214.09,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737060364817,4.82,214.14,214.09,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737060365117,7.39943868,214.12,214.09,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737060368317,7.39943868,214.1,214.0,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1737060368519,7.39943868,214.08,214.01,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060369212,7.39943868,214.08,214.07,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737060369418,7.39943868,214.1,214.07,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737060370717,7.39943868,214.1,214.03,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060370922,7.39943868,214.12,214.05,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060371311,7.39943868,214.06,214.0,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1737060371719,7.39943868,214.08,214.01,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060372215,4.82,214.14,213.99,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060372216,7.39943868,214.06,213.99,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060372416,7.39943868,214.04,213.98,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737060372722,7.39943868,214.02,213.98,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737060373119,7.39943868,214.04,213.98,10.42693868]
["bitfinex-derivatives","SOLF0:USTF0",1737060373317,7.39943868,214.04,213.95,6.05193011]
["bitfinex-derivatives","SOLF0:USTF0",1737060373621,7.39943868,214.02,213.95,13.45136879]
["bitfinex-derivatives","SOLF0:USTF0",1737060374019,7.39943868,214.02,213.95,6.05193011]
["bitfinex-derivatives","SOLF0:USTF0",1737060374225,7.39943868,214.02,213.99,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737060374525,7.39943868,214.02,213.95,13.45136879]
["bitfinex-derivatives","SOLF0:USTF0",1737060376121,7.39943868,214.02,214.01,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737060376719,7.39943868,214.02,213.95,6.05193011]
["bitfinex-derivatives","SOLF0:USTF0",1737060376915,7.39943868,214.0,213.95,4.62563011]
["bitfinex-derivatives","SOLF0:USTF0",1737060378124,7.39943868,214.0,213.97,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737060378626,7.39943868,214.0,213.95,4.62563011]
["bitfinex-derivatives","SOLF0:USTF0",1737060378827,7.39943868,214.0,213.97,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737060379128,7.39943868,213.98,213.88,7.39943868]
["bitfinex-derivatives","SOLF0:USTF0",1737060379423,11.54653449,213.99,213.93,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737060379619,4.82,213.98,213.93,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737060380621,4.82,213.98,213.86,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1737060380622,1.4545,214.09,213.86,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1737060380827,11.54653449,214.05,213.91,11.54653449]
["bitfinex-derivatives","SOLF0:USTF0",1737060381326,11.54653449,214.05,213.99,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1737060382222,4.82,214.07,213.92,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1737060382426,11.54653449,214.04,213.92,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1737060382629,11.54653449,214.04,213.96,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737060383125,11.54653449,214.01,213.96,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737060383427,11.54653449,214.01,213.97,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737060383624,11.54653449,214.04,213.97,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737060383926,11.54653449,214.04,213.92,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1737060384225,11.54653449,214.04,213.98,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737060384617,11.54653449,214.04,213.92,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1737060385821,11.54653449,214.04,214.0,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737060387023,4.82,214.03,214.0,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737060393981,4.82,214.03,213.97,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737060394335,4.82,214.03,213.92,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1737060394533,4.82,214.03,213.93,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737060395036,4.82,214.03,213.92,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1737060395633,4.82,214.03,213.94,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737060396735,4.82,214.03,213.93,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737060397137,4.82,214.03,213.87,11.54653449]
["bitfinex-derivatives","SOLF0:USTF0",1737060397437,4.82,214.03,213.93,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737060397943,11.54653449,213.98,213.87,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737060398145,11.54653449,213.95,213.87,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737060398334,4.82,213.94,213.87,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737060399233,4.82,213.94,213.87,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1737060399434,7.39375417,213.91,213.86,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1737060399644,7.39375417,213.91,213.84,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737060399839,7.39375417,213.89,213.82,6.47722576]
["bitfinex-derivatives","SOLF0:USTF0",1737060400044,7.39375417,213.89,213.81,7.39375417]
["bitfinex-derivatives","SOLF0:USTF0",1737060400441,7.39375417,213.91,213.83,7.39375417]
["bitfinex-derivatives","SOLF0:USTF0",1737060400943,7.39375417,213.91,213.87,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1737060401845,7.39375417,213.91,213.83,7.39375417]
["bitfinex-derivatives","SOLF0:USTF0",1737060402046,7.39375417,213.93,213.89,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1737060402441,7.39375417,213.91,213.79,25.90890304]
["bitfinex-derivatives","SOLF0:USTF0",1737060402648,7.39375417,213.91,213.87,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737060403145,7.39375417,213.91,213.83,7.39375417]
["bitfinex-derivatives","SOLF0:USTF0",1737060403548,7.39375417,213.89,213.81,7.39375417]
["bitfinex-derivatives","SOLF0:USTF0",1737060403945,7.39375417,213.89,213.81,13.87097993]
["bitfinex-derivatives","SOLF0:USTF0",1737060404345,7.39375417,213.89,213.84,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737060405353,7.39375417,213.87,213.83,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737060405650,7.39375417,213.85,213.77,36.38845721]
["bitfinex-derivatives","SOLF0:USTF0",1737060406251,7.39375417,213.85,213.77,28.99470304]
["bitfinex-derivatives","SOLF0:USTF0",1737060406445,7.39375417,213.85,213.78,7.39375417]
["bitfinex-derivatives","SOLF0:USTF0",1737060406643,7.39375417,213.85,213.8,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737060406852,7.39375417,213.85,213.78,7.39375417]
["bitfinex-derivatives","SOLF0:USTF0",1737060407258,7.39375417,213.85,213.8,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737060407453,7.39375417,213.85,213.78,7.39375417]
["bitfinex-derivatives","SOLF0:USTF0",1737060407849,7.39375417,213.87,213.78,7.39375417]
["bitfinex-derivatives","SOLF0:USTF0",1737060408156,12.21375417,213.9,213.82,7.39375417]
["bitfinex-derivatives","SOLF0:USTF0",1737060408953,12.21375417,213.9,213.77,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1737060409254,7.39375417,213.88,213.8,7.39375417]
["bitfinex-derivatives","SOLF0:USTF0",1737060410961,7.39375417,213.88,213.84,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737060411264,7.39375417,213.88,213.8,7.39375417]
["bitfinex-derivatives","SOLF0:USTF0",1737060412057,7.39375417,213.88,213.86,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737060412894,12.21375417,213.9,213.87,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737060417166,7.39375417,213.88,213.87,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737060417863,7.39375417,213.88,213.8,7.39375417]
["bitfinex-derivatives","SOLF0:USTF0",1737060418071,7.39375417,213.86,213.85,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737060418365,7.39375417,213.86,213.78,25.90890304]
["bitfinex-derivatives","SOLF0:USTF0",1737060418560,7.39375417,213.88,213.79,7.39375417]
["bitfinex-derivatives","SOLF0:USTF0",1737060418756,7.39375417,213.88,213.81,7.39375417]
["bitfinex-derivatives","SOLF0:USTF0",1737060419167,7.39375417,213.88,213.86,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737060419863,7.39375417,213.88,213.84,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737060420061,7.39375417,213.85,213.78,25.90890304]
["bitfinex-derivatives","SOLF0:USTF0",1737060420269,7.39375417,213.83,213.78,6.47722576]
["bitfinex-derivatives","SOLF0:USTF0",1737060420566,7.39375417,213.83,213.79,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737060420958,7.39375417,213.83,213.78,11.15502576]
["bitfinex-derivatives","SOLF0:USTF0",1737060421170,7.39375417,213.81,213.78,11.15502576]
["bitfinex-derivatives","SOLF0:USTF0",1737060421369,7.39375417,213.81,213.78,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1737060421772,4.5144,213.89,213.77,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1737060421773,7.39375417,213.83,213.77,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1737060422167,7.39375417,213.85,213.77,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1737060422402,7.39375417,213.85,213.78,7.39375417]
["bitfinex-derivatives","SOLF0:USTF0",1737060423070,7.39375417,213.85,213.8,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737060423273,7.39375417,213.83,213.77,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1737060423670,7.39375417,213.85,213.82,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737060425571,7.39375417,213.83,213.82,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737060426373,7.39375417,213.85,213.83,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737060426673,7.39375417,213.85,213.77,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1737060427972,7.39375417,213.85,213.81,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737060428271,7.39375417,213.83,213.77,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1737060428685,7.39375417,213.81,213.76,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1737060428864,7.39375417,213.79,213.76,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1737060429068,7.39375417,213.79,213.74,6.47722576]
["bitfinex-derivatives","SOLF0:USTF0",1737060429572,7.39375417,213.77,213.74,6.47722576]
["bitfinex-derivatives","SOLF0:USTF0",1737060429772,7.39375417,213.77,213.73,25.90890304]
["bitfinex-derivatives","SOLF0:USTF0",1737060429973,7.39375417,213.78,213.73,25.90890304]
["bitfinex-derivatives","SOLF0:USTF0",1737060430572,7.39375417,213.78,213.75,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1737060430774,7.39375417,213.78,213.72,6.47722576]
["bitfinex-derivatives","SOLF0:USTF0",1737060432175,7.39375417,213.78,213.76,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1737060437378,7.39375417,213.79,213.76,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1737060438174,4.4023,213.85,213.72,7.39375417]
["bitfinex-derivatives","SOLF0:USTF0",1737060438377,7.39375417,213.84,213.76,7.39375417]
["bitfinex-derivatives","SOLF0:USTF0",1737060438780,7.39375417,213.8,213.74,7.39375417]
["bitfinex-derivatives","SOLF0:USTF0",1737060438976,7.39375417,213.78,213.71,6.47722576]
["bitfinex-derivatives","SOLF0:USTF0",1737060439188,7.39375417,213.76,213.73,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737060439478,7.39375417,213.76,213.75,6.47722576]
["bitfinex-derivatives","SOLF0:USTF0",1737060440472,7.39375417,213.76,213.68,8.01932576]
["bitfinex-derivatives","SOLF0:USTF0",1737060440673,7.39375417,213.74,213.68,8.01932576]
["bitfinex-derivatives","SOLF0:USTF0",1737060441479,7.39375417,213.76,213.68,15.41307993]
["bitfinex-derivatives","SOLF0:USTF0",1737060441680,7.39375417,213.76,213.7,7.39375417]
["bitfinex-derivatives","SOLF0:USTF0",1737060441883,7.39375417,213.76,213.68,8.93585417]
["bitfinex-derivatives","SOLF0:USTF0",1737060442087,7.39375417,213.76,213.75,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737060442674,7.39375417,213.78,213.77,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737060444385,7.39375417,213.82,213.74,7.39375417]
["bitfinex-derivatives","SOLF0:USTF0",1737060444586,7.39375417,213.82,213.76,7.39375417]
["bitfinex-derivatives","SOLF0:USTF0",1737060445188,7.39375417,213.84,213.76,7.39375417]
["bitfinex-derivatives","SOLF0:USTF0",1737060445488,7.39375417,213.84,213.77,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737060445690,7.39375417,213.84,213.83,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737060445989,7.39375417,213.84,213.77,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737060446183,7.39375417,213.81,213.77,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737060447081,7.39375417,213.83,213.77,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737060448185,12.21375417,213.85,213.77,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737060448621,12.21375417,213.85,213.83,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1737060448783,3.0134,213.96,213.82,7.39375417]
["bitfinex-derivatives","SOLF0:USTF0",1737060449088,7.39375417,213.9,213.82,7.39375417]
["bitfinex-derivatives","SOLF0:USTF0",1737060449287,7.39375417,213.9,213.87,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737060450489,7.39375417,213.9,213.86,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737060451581,7.39375417,213.9,213.82,7.39375417]
["bitfinex-derivatives","SOLF0:USTF0",1737060451781,7.39375417,213.92,213.84,7.39375417]
["bitfinex-derivatives","SOLF0:USTF0",1737060452186,7.39375417,213.92,213.89,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737060452991,87.62,214.11,213.88,7.39375417]
["bitfinex-derivatives","SOLF0:USTF0",1737060453193,7.39375417,213.96,213.88,7.39375417]
["bitfinex-derivatives","SOLF0:USTF0",1737060453593,7.39375417,213.92,213.87,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1737060453796,7.39375417,213.9,213.86,6.47722576]
["bitfinex-derivatives","SOLF0:USTF0",1737060454192,7.39375417,213.88,213.86,6.47722576]
["bitfinex-derivatives","SOLF0:USTF0",1737060454391,7.39375417,213.88,213.83,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1737060454595,7.39375417,213.86,213.81,25.90890304]
["bitfinex-derivatives","SOLF0:USTF0",1737060454915,7.39375417,213.84,213.81,25.90890304]
["bitfinex-derivatives","SOLF0:USTF0",1737060455488,7.39375417,213.84,213.8,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737060457396,11.55952842,213.87,213.8,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737060457895,11.55952842,213.84,213.75,6.47722576]
["bitfinex-derivatives","SOLF0:USTF0",1737060458096,4.82,213.83,213.74,25.90890304]
["bitfinex-derivatives","SOLF0:USTF0",1737060458296,11.55952842,213.81,213.74,25.90890304]
["bitfinex-derivatives","SOLF0:USTF0",1737060459093,11.55952842,213.81,213.71,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737060460099,11.55952842,213.81,213.74,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1737060460289,11.55952842,213.81,213.71,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737060460495,11.55952842,213.81,213.71,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1737060460798,11.55952842,213.78,213.66,12.87112154]
["bitfinex-derivatives","SOLF0:USTF0",1737060461100,11.55952842,213.75,213.66,14.37952154]
["bitfinex-derivatives","SOLF0:USTF0",1737060461298,16.37952842,213.75,213.66,14.37952154]
["bitfinex-derivatives","SOLF0:USTF0",1737060461499,16.37952842,213.75,213.67,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737060463100,16.37952842,213.75,213.68,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737060463696,11.55952842,213.72,213.65,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737060468205,11.55952842,213.69,213.61,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737060469200,11.55952842,213.69,213.55,11.55952842]
["bitfinex-derivatives","SOLF0:USTF0",1737060469408,11.55952842,213.69,213.62,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1737060472011,11.55952842,213.69,213.64,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737060477616,7.40983166,213.67,213.64,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737060478910,7.40983166,213.65,213.62,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737060479111,7.40983166,213.65,213.54,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737060479343,7.40983166,213.63,213.56,7.40983166]
["bitfinex-derivatives","SOLF0:USTF0",1737060479511,7.40983166,213.63,213.61,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737060480217,7.40983166,213.63,213.54,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737060480418,7.40983166,213.63,213.55,7.40983166]
["bitfinex-derivatives","SOLF0:USTF0",1737060481212,7.40983166,213.63,213.54,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737060481517,7.40983166,213.63,213.54,11.93983166]
["bitfinex-derivatives","SOLF0:USTF0",1737060481716,7.40983166,213.63,213.6,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737060484321,7.40983166,213.63,213.59,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737060484520,7.40983166,213.63,213.55,7.40983166]
["bitfinex-derivatives","SOLF0:USTF0",1737060484719,7.40983166,213.63,213.59,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737060485519,7.40983166,213.63,213.6,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737060485822,7.40983166,213.63,213.54,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737060486012,7.40983166,213.63,213.58,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737060486718,4.82,213.67,213.63,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737060487023,7.40983166,213.66,213.63,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737060488323,7.40983166,213.66,213.57,7.40983166]
["bitfinex-derivatives","SOLF0:USTF0",1737060488517,7.40983166,213.64,213.55,7.40983166]
["bitfinex-derivatives","SOLF0:USTF0",1737060489521,7.40983166,213.64,213.59,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737060489920,7.40983166,213.6,213.54,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737060490121,7.40983166,213.6,213.57,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737060490516,7.40983166,213.6,213.54,11.00722576]
["bitfinex-derivatives","SOLF0:USTF0",1737060490725,7.40983166,213.62,213.54,11.00722576]
["bitfinex-derivatives","SOLF0:USTF0",1737060491219,7.40983166,213.65,213.57,7.40983166]
["bitfinex-derivatives","SOLF0:USTF0",1737060491523,7.40983166,213.63,213.54,11.93983166]
["bitfinex-derivatives","SOLF0:USTF0",1737060491918,7.40983166,213.63,213.6,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737060492826,7.40983166,213.63,213.54,37.8487347]
["bitfinex-derivatives","SOLF0:USTF0",1737060493031,7.40983166,213.63,213.61,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737060493324,7.40983166,213.63,213.55,25.90890304]
["bitfinex-derivatives","SOLF0:USTF0",1737060493518,7.40983166,213.61,213.59,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737060494326,7.40983166,213.61,213.56,6.47722576]
["bitfinex-derivatives","SOLF0:USTF0",1737060494621,7.40983166,213.61,213.54,11.00722576]
["bitfinex-derivatives","SOLF0:USTF0",1737060494823,7.40983166,213.61,213.54,9.48142576]
["bitfinex-derivatives","SOLF0:USTF0",1737060495024,7.40983166,213.61,213.56,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737060495223,7.40983166,213.59,213.56,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737060496118,7.40983166,213.59,213.57,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1737060497724,7.40983166,213.59,213.58,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737060498225,7.40983166,213.59,213.57,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1737060499424,7.40983166,213.59,213.56,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737060500024,7.40983166,213.57,213.55,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737060500224,7.40983166,213.57,213.53,25.90890304]
["bitfinex-derivatives","SOLF0:USTF0",1737060500525,7.40983166,213.57,213.54,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1737060501461,7.40983166,213.55,213.53,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1737060501727,7.40983166,213.55,213.51,25.90890304]
["bitfinex-derivatives","SOLF0:USTF0",1737060502126,7.40983166,213.55,213.53,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737060503425,7.40983166,213.57,213.54,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737060503819,7.40983166,213.57,213.5,7.40983166]
["bitfinex-derivatives","SOLF0:USTF0",1737060504126,12.24983166,213.59,213.56,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737060506328,12.24983166,213.59,213.58,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737060506529,7.40983166,213.59,213.58,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737060506828,7.40983166,213.61,213.54,7.40983166]
["bitfinex-derivatives","SOLF0:USTF0",1737060507020,7.40983166,213.61,213.6,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737060508433,12.24983166,213.63,213.55,77.72670914]
["bitfinex-derivatives","SOLF0:USTF0",1737060508629,7.40983166,213.63,213.55,77.72670914]
["bitfinex-derivatives","SOLF0:USTF0",1737060509025,7.40983166,213.61,213.55,25.90890304]
["bitfinex-derivatives","SOLF0:USTF0",1737060509221,7.40983166,213.61,213.59,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737060509426,4.84,213.65,213.55,33.3187347]
["bitfinex-derivatives","SOLF0:USTF0",1737060509719,7.40983166,213.64,213.62,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1737060509956,7.40983166,213.64,213.55,25.90890304]
["bitfinex-derivatives","SOLF0:USTF0",1737060510141,7.40983166,213.61,213.55,25.90890304]
["bitfinex-derivatives","SOLF0:USTF0",1737060511435,7.40983166,213.59,213.54,6.47722576]
["bitfinex-derivatives","SOLF0:USTF0",1737060512630,7.40983166,213.59,213.53,25.90890304]
["bitfinex-derivatives","SOLF0:USTF0",1737060512827,7.40983166,213.61,213.53,33.3187347]
["bitfinex-derivatives","SOLF0:USTF0",1737060513031,7.40983166,213.61,213.58,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737060514434,7.40983166,213.59,213.56,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737060515731,7.40983166,213.59,213.57,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737060516362,4.84,213.65,213.59,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737060516529,7.40983166,213.62,213.54,6.47722576]
["bitfinex-derivatives","SOLF0:USTF0",1737060516733,7.40983166,213.62,213.53,7.40983166]
["bitfinex-derivatives","SOLF0:USTF0",1737060517132,7.40983166,213.6,213.53,7.40983166]
["bitfinex-derivatives","SOLF0:USTF0",1737060517331,7.40983166,213.6,213.59,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737060518236,7.40983166,213.6,213.57,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1737060518453,7.40983166,213.58,213.54,6.47722576]
["bitfinex-derivatives","SOLF0:USTF0",1737060518730,7.40983166,213.56,213.54,6.47722576]
["bitfinex-derivatives","SOLF0:USTF0",1737060518931,7.40983166,213.56,213.52,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1737060519136,7.40983166,213.54,213.51,6.47722576]
["bitfinex-derivatives","SOLF0:USTF0",1737060519338,7.40983166,213.52,213.51,6.47722576]
["bitfinex-derivatives","SOLF0:USTF0",1737060520137,7.40983166,213.52,213.47,77.7702063]
["bitfinex-derivatives","SOLF0:USTF0",1737060520332,7.40983166,213.48,213.47,77.7702063]
["bitfinex-derivatives","SOLF0:USTF0",1737060521135,7.40983166,213.48,213.41,19.43167728]
["bitfinex-derivatives","SOLF0:USTF0",1737060521438,7.40983166,213.46,213.41,19.43167728]
["bitfinex-derivatives","SOLF0:USTF0",1737060522039,7.40983166,213.46,213.39,7.40983166]
["bitfinex-derivatives","SOLF0:USTF0",1737060522240,7.40983166,213.46,213.44,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1737060522538,7.40983166,213.48,213.41,7.40983166]
["bitfinex-derivatives","SOLF0:USTF0",1737060523539,7.40983166,213.48,213.39,26.84150894]
["bitfinex-derivatives","SOLF0:USTF0",1737060523837,7.40983166,213.46,213.39,26.84150894]
["bitfinex-derivatives","SOLF0:USTF0",1737060524137,7.40983166,213.46,213.4,19.43167728]
["bitfinex-derivatives","SOLF0:USTF0",1737060524337,7.40983166,213.46,213.43,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737060524640,7.40983166,213.46,213.4,19.43167728]
["bitfinex-derivatives","SOLF0:USTF0",1737060524836,7.40983166,213.46,213.37,26.84150894]
["bitfinex-derivatives","SOLF0:USTF0",1737060525141,7.40983166,213.46,213.43,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737060526840,7.40983166,213.44,213.4,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1737060527037,7.40983166,213.42,213.36,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1737060527339,7.40983166,213.42,213.34,19.43167728]
["bitfinex-derivatives","SOLF0:USTF0",1737060527340,7.40983166,213.38,213.34,19.43167728]
["bitfinex-derivatives","SOLF0:USTF0",1737060527535,7.40983166,213.38,213.32,86.20596176]
["bitfinex-derivatives","SOLF0:USTF0",1737060528242,7.40983166,213.36,213.32,86.20596176]
["bitfinex-derivatives","SOLF0:USTF0",1737060528842,7.40983166,213.36,213.3,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737060529043,7.40983166,213.36,213.34,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737060530349,4.84,213.42,213.33,7.40983166]
["bitfinex-derivatives","SOLF0:USTF0",1737060530639,4.84,213.42,213.35,7.40983166]
["bitfinex-derivatives","SOLF0:USTF0",1737060530840,216.49163587,213.7,213.41,7.40983166]
["bitfinex-derivatives","SOLF0:USTF0",1737060531145,7.40983166,213.5,213.42,7.40983166]
["bitfinex-derivatives","SOLF0:USTF0",1737060531346,7.40983166,213.48,213.43,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1737060531942,7.40983166,213.46,213.4,7.40983166]
["bitfinex-derivatives","SOLF0:USTF0",1737060532746,7.40983166,213.46,213.44,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1737060533445,16.43998168,213.5,213.44,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1737060533647,16.43998168,213.5,213.43,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1737060534350,16.43998168,213.5,213.35,11.59998168]
["bitfinex-derivatives","SOLF0:USTF0",1737060535147,16.43998168,213.5,213.41,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737060535344,11.59998168,213.47,213.32,11.59998168]
["bitfinex-derivatives","SOLF0:USTF0",1737060535545,11.59998168,213.44,213.3,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737060536289,11.59998168,213.44,213.34,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737060536449,11.59998168,213.44,213.3,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737060537151,11.59998168,213.41,213.3,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737060537450,4.84,213.4,213.36,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737060538647,4.84,213.4,213.34,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737060539047,4.84,213.4,213.3,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737060539351,11.59998168,213.38,213.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737060541446,4.84,213.4,213.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737060541651,11.59998168,213.41,213.3,13.11998168]
["bitfinex-derivatives","SOLF0:USTF0",1737060541652,4.84,213.41,213.3,13.11998168]
["bitfinex-derivatives","SOLF0:USTF0",1737060541847,11.59998168,213.44,213.3,13.11998168]
["bitfinex-derivatives","SOLF0:USTF0",1737060542049,4.84,213.43,213.41,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1737060542251,4.84,213.43,213.3,13.11998168]
["bitfinex-derivatives","SOLF0:USTF0",1737060542447,11.59998168,213.41,213.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737060543351,11.59998168,213.41,213.34,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737060543756,11.59998168,213.41,213.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737060544654,11.59998168,213.41,213.34,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737060545160,11.59998168,213.41,213.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737060546154,11.59998168,213.41,213.35,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737060546353,11.59998168,213.41,213.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737060546566,4.84,213.4,213.31,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1737060546961,4.84,213.42,213.31,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1737060547464,4.84,213.42,213.4,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1737060549667,4.84,213.42,213.34,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737060549869,4.84,213.42,213.31,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1737060550271,4.84,213.42,213.38,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737060552369,4.84,213.42,213.41,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737060553469,11.59998168,213.47,213.41,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737060553772,4.84,213.44,213.41,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737060554672,4.84,213.44,213.42,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1737060554972,4.84,213.44,213.33,11.59998168]
["bitfinex-derivatives","SOLF0:USTF0",1737060555578,4.84,213.44,213.41,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1737060556072,4.84,213.44,213.33,11.59998168]
["bitfinex-derivatives","SOLF0:USTF0",1737060556273,16.43998168,213.44,213.31,20.92057728]
["bitfinex-derivatives","SOLF0:USTF0",1737060556474,11.59998168,213.38,213.32,19.43167728]
["bitfinex-derivatives","SOLF0:USTF0",1737060556770,11.59998168,213.38,213.33,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737060556972,11.59998168,213.38,213.32,19.43167728]
["bitfinex-derivatives","SOLF0:USTF0",1737060557172,11.59998168,213.38,213.28,7.02761113]
["bitfinex-derivatives","SOLF0:USTF0",1737060557975,11.59998168,213.38,213.31,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737060558170,11.59998168,213.38,213.28,7.02761113]
["bitfinex-derivatives","SOLF0:USTF0",1737060558966,11.59998168,213.38,213.33,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737060559172,4.84,213.44,213.28,7.02761113]
["bitfinex-derivatives","SOLF0:USTF0",1737060559404,11.59998168,213.41,213.37,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737060559672,16.43998168,213.44,213.3,11.59998168]
["bitfinex-derivatives","SOLF0:USTF0",1737060560068,4.84,213.46,213.33,11.59998168]
["bitfinex-derivatives","SOLF0:USTF0",1737060560274,4.84,213.46,213.34,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1737060560874,4.84,213.46,213.35,4.14101686]
["bitfinex-derivatives","SOLF0:USTF0",1737060561670,11.59998168,213.48,213.35,4.14101686]
["bitfinex-derivatives","SOLF0:USTF0",1737060561875,11.59998168,213.48,213.34,22.52637728]
["bitfinex-derivatives","SOLF0:USTF0",1737060561876,4.84,213.47,213.34,22.52637728]
["bitfinex-derivatives","SOLF0:USTF0",1737060562671,4.84,213.47,213.35,36.00084593]
["bitfinex-derivatives","SOLF0:USTF0",1737060563075,4.84,213.47,213.36,11.59998168]
["bitfinex-derivatives","SOLF0:USTF0",1737060563673,4.84,213.47,213.45,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737060565380,4.84,213.49,213.37,20.98467728]
["bitfinex-derivatives","SOLF0:USTF0",1737060565573,4.84,213.49,213.44,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1737060565880,11.59998168,213.48,213.37,20.98467728]
["bitfinex-derivatives","SOLF0:USTF0",1737060566079,11.59998168,213.48,213.37,19.43167728]
["bitfinex-derivatives","SOLF0:USTF0",1737060566280,11.59998168,213.45,213.36,19.43167728]
["bitfinex-derivatives","SOLF0:USTF0",1737060566676,11.59998168,213.45,213.38,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737060566878,11.59998168,213.45,213.36,19.43167728]
["bitfinex-derivatives","SOLF0:USTF0",1737060567078,11.59998168,213.45,213.34,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1737060567883,11.59998168,213.45,213.39,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1737060568476,11.59998168,213.45,213.4,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737060570483,11.59998168,213.48,213.43,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1737060570684,11.59998168,213.48,213.34,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1737060571997,11.59998168,213.48,213.35,4.143897]
["bitfinex-derivatives","SOLF0:USTF0",1737060572381,11.59998168,213.48,213.44,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1737060572681,11.59998168,213.48,213.35,4.143897]
["bitfinex-derivatives","SOLF0:USTF0",1737060572881,11.59998168,213.48,213.38,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737060573082,11.59998168,213.48,213.34,22.52637728]
["bitfinex-derivatives","SOLF0:USTF0",1737060573488,4.84,213.5,213.36,11.59998168]
["bitfinex-derivatives","SOLF0:USTF0",1737060573783,4.84,213.5,213.47,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737060574486,4.84,213.5,213.39,11.59998168]
["bitfinex-derivatives","SOLF0:USTF0",1737060575078,4.84,213.5,213.46,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737060576286,4.84,213.5,213.39,11.59998168]
["bitfinex-derivatives","SOLF0:USTF0",1737060576582,4.84,213.5,213.47,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737060578781,4.84,213.5,213.46,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737060579180,4.84,213.5,213.37,19.43167728]
["bitfinex-derivatives","SOLF0:USTF0",1737060579482,4.84,213.5,213.39,11.59998168]
["bitfinex-derivatives","SOLF0:USTF0",1737060579984,13.13948168,213.54,213.39,11.59998168]
["bitfinex-derivatives","SOLF0:USTF0",1737060580187,16.43998168,213.54,213.42,11.59998168]
["bitfinex-derivatives","SOLF0:USTF0",1737060580417,16.43998168,213.57,213.43,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737060581385,16.43998168,213.57,213.51,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1737060585587,11.59998168,213.54,213.48,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1737060586188,11.59998168,213.54,213.43,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737060586389,11.59998168,213.54,213.49,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1737060587789,11.59998168,213.54,213.43,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737060587790,4.84,213.56,213.52,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1737060588288,4.84,213.56,213.43,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737060588690,4.84,213.56,213.51,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1737060589186,4.84,213.56,213.43,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737060589989,4.84,213.56,213.52,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737060591090,11.59998168,213.57,213.43,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737060591592,4.84,213.59,213.45,11.59998168]
["bitfinex-derivatives","SOLF0:USTF0",1737060592289,4.84,213.59,213.54,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1737060592887,16.43998168,213.6,213.43,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737060593089,16.43998168,213.6,213.48,11.59998168]
["bitfinex-derivatives","SOLF0:USTF0",1737060593287,16.43998168,213.6,213.49,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737060593996,16.43998168,213.6,213.55,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737060594586,11.59998168,213.57,213.44,25.93978003]
["bitfinex-derivatives","SOLF0:USTF0",1737060594784,11.59998168,213.57,213.45,6.50810275]
["bitfinex-derivatives","SOLF0:USTF0",1737060595187,11.59998168,213.57,213.51,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737060595387,16.43998168,213.6,213.45,6.50810275]
["bitfinex-derivatives","SOLF0:USTF0",1737060595589,16.43998168,213.6,213.44,11.59998168]
["bitfinex-derivatives","SOLF0:USTF0",1737060596223,16.43998168,213.6,213.53,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737060597796,16.43998168,213.6,213.47,11.59998168]
["bitfinex-derivatives","SOLF0:USTF0",1737060598395,16.43998168,213.6,213.5,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737060598591,16.43998168,213.6,213.47,11.59998168]
["bitfinex-derivatives","SOLF0:USTF0",1737060600294,11.59998168,213.55,213.43,11.09080275]
["bitfinex-derivatives","SOLF0:USTF0",1737060600499,11.59998168,213.58,213.45,11.59998168]
["bitfinex-derivatives","SOLF0:USTF0",1737060600688,4.84,213.6,213.48,11.59998168]
["bitfinex-derivatives","SOLF0:USTF0",1737060600894,11.59998168,213.64,213.48,11.59998168]
["bitfinex-derivatives","SOLF0:USTF0",1737060601091,11.59998168,213.64,213.51,11.59998168]
["bitfinex-derivatives","SOLF0:USTF0",1737060601293,11.59998168,213.64,213.52,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1737060601787,4.82,213.65,213.52,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1737060602592,4.82,213.66,213.61,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737060602989,11.59998168,213.67,213.52,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1737060602990,16.41998168,213.67,213.54,11.59998168]
["bitfinex-derivatives","SOLF0:USTF0",1737060603997,1.5383,213.76,213.54,11.59998168]
["bitfinex-derivatives","SOLF0:USTF0",1737060603998,16.41998168,213.7,213.54,11.59998168]
["bitfinex-derivatives","SOLF0:USTF0",1737060604888,11.59998168,213.67,213.52,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1737060605497,4.82,213.7,213.52,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1737060605498,11.59998168,213.64,213.52,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1737060605998,11.59998168,213.67,213.54,11.59998168]
["bitfinex-derivatives","SOLF0:USTF0",1737060606597,11.59998168,213.67,213.6,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737060606996,11.59998168,213.67,213.54,11.59998168]
["bitfinex-derivatives","SOLF0:USTF0",1737060607798,11.59998168,213.67,213.63,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737060608193,11.59998168,213.67,213.54,11.59998168]
["bitfinex-derivatives","SOLF0:USTF0",1737060608497,11.59998168,213.64,213.52,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1737060608898,11.59998168,213.64,213.59,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737060609098,1.4295,213.66,213.52,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1737060609398,1.4295,213.66,213.61,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737060610896,1.4295,213.66,213.6,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737060611297,1.4295,213.66,213.52,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1737060612000,11.59998168,213.64,213.52,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1737060612597,11.59998168,213.64,213.55,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737060612795,11.59998168,213.64,213.52,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737060613097,11.59998168,213.64,213.55,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737060613295,11.59998168,213.64,213.52,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737060614603,11.59998168,213.64,213.56,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1737060619500,11.59998168,213.64,213.52,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737060619805,11.59998168,213.64,213.49,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060620206,11.59998168,213.64,213.54,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737060620395,4.82,213.63,213.49,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060620901,11.59998168,213.61,213.49,25.93978003]
["bitfinex-derivatives","SOLF0:USTF0",1737060621502,7.4167535,213.57,213.53,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737060621906,7.4167535,213.55,213.51,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1737060622108,7.4167535,213.57,213.5,7.4167535]
["bitfinex-derivatives","SOLF0:USTF0",1737060622509,7.4167535,213.55,213.48,25.93978003]
["bitfinex-derivatives","SOLF0:USTF0",1737060622906,7.4167535,213.55,213.48,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060623102,1.4768,213.62,213.51,7.4167535]
["bitfinex-derivatives","SOLF0:USTF0",1737060623303,7.4167535,213.59,213.51,7.4167535]
["bitfinex-derivatives","SOLF0:USTF0",1737060623499,1.5177,213.65,213.53,7.4167535]
["bitfinex-derivatives","SOLF0:USTF0",1737060623700,7.4167535,213.61,213.53,7.4167535]
["bitfinex-derivatives","SOLF0:USTF0",1737060624504,7.4167535,213.61,213.59,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737060624711,4.82,213.64,213.57,7.4167535]
["bitfinex-derivatives","SOLF0:USTF0",1737060625315,4.82,213.64,213.53,13.01331811]
["bitfinex-derivatives","SOLF0:USTF0",1737060625611,16.40121811,213.64,213.54,6.50810275]
["bitfinex-derivatives","SOLF0:USTF0",1737060625812,16.40121811,213.64,213.55,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737060626008,16.40121811,213.64,213.54,6.50810275]
["bitfinex-derivatives","SOLF0:USTF0",1737060626410,16.40121811,213.64,213.53,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737060626710,16.40121811,213.64,213.56,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737060627407,16.40121811,213.64,213.55,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737060628211,11.58121811,213.61,213.53,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1737060629412,11.58121811,213.61,213.54,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737060630013,11.58121811,213.61,213.48,25.93978003]
["bitfinex-derivatives","SOLF0:USTF0",1737060630213,11.58121811,213.58,213.48,25.93978003]
["bitfinex-derivatives","SOLF0:USTF0",1737060630603,11.58121811,213.62,213.48,25.93978003]
["bitfinex-derivatives","SOLF0:USTF0",1737060630804,11.58121811,213.54,213.48,25.93978003]
["bitfinex-derivatives","SOLF0:USTF0",1737060631010,16.40121811,213.54,213.45,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060631606,11.58121811,213.51,213.45,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060632010,11.58121811,213.51,213.43,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060633110,11.58121811,213.51,213.41,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737060633513,1.4178,213.53,213.45,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737060633719,1.4178,213.53,213.41,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737060633921,1.4178,213.53,213.41,38.94889814]
["bitfinex-derivatives","SOLF0:USTF0",1737060634113,16.40121811,213.54,213.49,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1737060636118,16.40121811,213.54,213.51,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737060636418,4.82,213.54,213.51,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737060637113,4.82,213.54,213.44,18.08932086]
["bitfinex-derivatives","SOLF0:USTF0",1737060637114,4.82,213.54,213.52,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1737060638215,4.82,213.54,213.47,25.93978003]
["bitfinex-derivatives","SOLF0:USTF0",1737060638418,4.82,213.59,213.47,25.93978003]
["bitfinex-derivatives","SOLF0:USTF0",1737060638622,4.82,213.59,213.47,37.52099814]
["bitfinex-derivatives","SOLF0:USTF0",1737060638818,4.82,213.59,213.48,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1737060639318,4.82,213.59,213.55,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737060640020,4.82,213.59,213.49,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737060641118,4.82,213.59,213.53,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1737060641321,4.82,213.59,213.49,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737060642117,4.82,213.59,213.53,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737060642420,4.82,213.59,213.49,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737060642624,11.58121811,213.57,213.49,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737060642830,11.58121811,213.57,213.48,25.93978003]
["bitfinex-derivatives","SOLF0:USTF0",1737060643825,11.58121811,213.57,213.45,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737060644123,11.58121811,213.57,213.53,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737060644318,11.58121811,213.57,213.45,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737060644623,11.58121811,213.57,213.46,47.77291746]
["bitfinex-derivatives","SOLF0:USTF0",1737060644932,4.82,213.59,213.46,47.77291746]
["bitfinex-derivatives","SOLF0:USTF0",1737060645125,13.08081811,213.63,213.47,13.00421811]
["bitfinex-derivatives","SOLF0:USTF0",1737060645315,16.40121811,213.63,213.5,11.58121811]
["bitfinex-derivatives","SOLF0:USTF0",1737060645514,16.40121811,213.63,213.58,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737060646325,16.40121811,213.63,213.54,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1737060646524,16.40121811,213.63,213.51,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737060647519,16.40121811,213.63,213.54,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737060647722,11.58121811,213.6,213.5,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060647928,11.58121811,213.6,213.49,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060648429,11.58121811,213.57,213.49,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060648627,11.58121811,213.54,213.49,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060648827,11.58121811,213.54,213.48,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060648828,4.84,213.53,213.48,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060649434,7.42199474,213.49,213.48,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060649734,7.42199474,213.49,213.46,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737060651435,16.43687338,213.53,213.46,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737060652243,11.59687338,213.5,213.41,25.93978003]
["bitfinex-derivatives","SOLF0:USTF0",1737060652431,11.59687338,213.5,213.43,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1737060653135,11.59687338,213.5,213.44,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1737060653536,11.59687338,213.5,213.38,30.39828003]
["bitfinex-derivatives","SOLF0:USTF0",1737060655038,11.59687338,213.5,213.38,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1737060655238,11.59687338,213.5,213.42,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1737060655449,11.59687338,213.5,213.38,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1737060656231,16.43687338,213.53,213.39,11.59687338]
["bitfinex-derivatives","SOLF0:USTF0",1737060657843,16.43687338,213.53,213.41,25.93978003]
["bitfinex-derivatives","SOLF0:USTF0",1737060658237,11.59687338,213.53,213.41,25.93978003]
["bitfinex-derivatives","SOLF0:USTF0",1737060658437,4.84,213.52,213.41,25.93978003]
["bitfinex-derivatives","SOLF0:USTF0",1737060659641,4.84,213.52,213.44,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1737060659842,4.84,213.52,213.42,47.74826434]
["bitfinex-derivatives","SOLF0:USTF0",1737060660341,4.84,213.52,213.47,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737060662144,4.84,213.52,213.47,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1737060663035,11.59687338,213.5,213.42,6.50810275]
["bitfinex-derivatives","SOLF0:USTF0",1737060664243,11.59687338,213.5,213.4,6.50810275]
["bitfinex-derivatives","SOLF0:USTF0",1737060664743,11.59687338,213.5,213.38,30.39828003]
["bitfinex-derivatives","SOLF0:USTF0",1737060665443,11.59687338,213.5,213.42,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737060665643,11.59687338,213.47,213.38,27.38858003]
["bitfinex-derivatives","SOLF0:USTF0",1737060665843,11.59687338,213.47,213.38,7.95690275]
["bitfinex-derivatives","SOLF0:USTF0",1737060666744,11.59687338,213.47,213.38,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737060666941,11.59687338,213.47,213.4,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737060667241,11.59687338,213.47,213.38,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737060667838,11.59687338,213.47,213.4,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1737060668133,11.59687338,213.47,213.38,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737060669153,11.59687338,213.47,213.41,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1737060671444,7.42818048,213.42,213.38,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1737060671643,7.42818048,213.4,213.38,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1737060672541,7.42818048,213.42,213.39,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737060672741,7.42818048,213.42,213.38,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737060672941,7.42818048,213.4,213.33,27.50598003]
["bitfinex-derivatives","SOLF0:USTF0",1737060673142,7.42818048,213.36,213.33,25.93978003]
["bitfinex-derivatives","SOLF0:USTF0",1737060673342,7.42818048,213.38,213.33,25.93978003]
["bitfinex-derivatives","SOLF0:USTF0",1737060674037,7.42818048,213.38,213.31,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737060674437,7.42818048,213.38,213.35,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1737060675540,7.42818048,213.36,213.35,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1737060675947,7.42818048,213.38,213.36,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1737060677245,7.42818048,213.38,213.31,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737060677445,7.42818048,213.38,213.37,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737060677646,7.42818048,213.4,213.37,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737060678443,7.42818048,213.38,213.37,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737060679748,7.42818048,213.4,213.38,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737060680146,7.42818048,213.4,213.32,7.42818048]
["bitfinex-derivatives","SOLF0:USTF0",1737060680449,7.42818048,213.42,213.34,7.42818048]
["bitfinex-derivatives","SOLF0:USTF0",1737060680765,7.42818048,213.42,213.35,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737060680949,7.42818048,213.42,213.4,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1737060681143,7.42818048,213.42,213.35,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737060681743,7.42818048,213.42,213.4,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737060682243,1.5327,213.5,213.38,7.42818048]
["bitfinex-derivatives","SOLF0:USTF0",1737060682444,7.42818048,213.45,213.38,7.42818048]
["bitfinex-derivatives","SOLF0:USTF0",1737060682644,7.42818048,213.43,213.36,7.42818048]
["bitfinex-derivatives","SOLF0:USTF0",1737060683053,7.42818048,213.41,213.35,27.37468003]
["bitfinex-derivatives","SOLF0:USTF0",1737060683346,7.42818048,213.43,213.35,27.37468003]
["bitfinex-derivatives","SOLF0:USTF0",1737060683746,7.42818048,213.41,213.35,27.37468003]
["bitfinex-derivatives","SOLF0:USTF0",1737060683960,7.42818048,213.41,213.39,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737060684643,7.42818048,213.41,213.33,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060684852,7.42818048,213.38,213.33,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060685344,7.42818048,213.36,213.31,28.81158003]
["bitfinex-derivatives","SOLF0:USTF0",1737060685549,7.42818048,213.36,213.31,27.36108003]
["bitfinex-derivatives","SOLF0:USTF0",1737060685949,7.42818048,213.36,213.31,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1737060687154,7.42818048,213.36,213.34,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737060687948,4.84,213.38,213.28,25.93978003]
["bitfinex-derivatives","SOLF0:USTF0",1737060688157,7.42818048,213.33,213.28,25.93978003]
["bitfinex-derivatives","SOLF0:USTF0",1737060688655,7.42818048,213.33,213.31,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1737060688857,7.42818048,213.33,213.28,25.93978003]
["bitfinex-derivatives","SOLF0:USTF0",1737060689053,7.42818048,213.31,213.28,25.93978003]
["bitfinex-derivatives","SOLF0:USTF0",1737060689356,7.42818048,213.31,213.3,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737060689750,7.42818048,213.33,213.26,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1737060690553,7.42818048,213.33,213.32,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737060690750,7.42818048,213.34,213.27,7.42818048]
["bitfinex-derivatives","SOLF0:USTF0",1737060691289,7.42818048,213.34,213.33,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737060693552,7.42818048,213.36,213.35,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1737060694958,7.42818048,213.38,213.36,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737060696155,7.42818048,213.38,213.29,25.93978003]
["bitfinex-derivatives","SOLF0:USTF0",1737060696363,7.42818048,213.34,213.29,25.93978003]
["bitfinex-derivatives","SOLF0:USTF0",1737060696758,7.42818048,213.32,213.3,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737060697560,7.42818048,213.32,213.31,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737060699158,7.42818048,213.32,213.26,27.40478003]
["bitfinex-derivatives","SOLF0:USTF0",1737060699360,7.42818048,213.29,213.26,25.93978003]
["bitfinex-derivatives","SOLF0:USTF0",1737060699859,7.42818048,213.29,213.22,85.18576661]
["bitfinex-derivatives","SOLF0:USTF0",1737060700463,7.42818048,213.29,213.27,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737060701366,11.62025147,213.3,213.27,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737060702469,11.62025147,213.3,213.26,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1737060703664,11.62025147,213.3,213.27,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737060704167,11.62025147,213.3,213.2,28.99398003]
["bitfinex-derivatives","SOLF0:USTF0",1737060704365,11.62025147,213.3,213.25,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737060705465,11.62025147,213.3,213.27,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1737060706769,11.62025147,213.3,213.2,28.99398003]
["bitfinex-derivatives","SOLF0:USTF0",1737060706958,4.84,213.32,213.31,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737060707765,11.62025147,213.36,213.23,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060708279,11.62025147,213.36,213.33,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737060708471,11.62025147,213.33,213.26,25.93978003]
["bitfinex-derivatives","SOLF0:USTF0",1737060708871,11.62025147,213.3,213.26,25.93978003]
["bitfinex-derivatives","SOLF0:USTF0",1737060709475,11.62025147,213.3,213.27,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737060709870,11.62025147,213.3,213.21,25.93978003]
["bitfinex-derivatives","SOLF0:USTF0",1737060710672,11.62025147,213.3,213.27,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737060711074,11.62025147,213.3,213.21,25.93978003]
["bitfinex-derivatives","SOLF0:USTF0",1737060711376,11.62025147,213.3,213.21,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060711775,11.62025147,213.3,213.27,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737060713574,11.62025147,213.3,213.26,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737060714276,11.62025147,213.3,213.25,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737060715574,11.62025147,213.33,213.2,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737060715871,11.62025147,213.35,213.22,11.62025147]
["bitfinex-derivatives","SOLF0:USTF0",1737060716076,16.46025147,213.35,213.22,11.62025147]
["bitfinex-derivatives","SOLF0:USTF0",1737060716377,17.92525147,213.38,213.22,11.62025147]
["bitfinex-derivatives","SOLF0:USTF0",1737060716569,17.92525147,213.38,213.26,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737060716771,17.92525147,213.38,213.25,25.93978003]
["bitfinex-derivatives","SOLF0:USTF0",1737060717373,17.92525147,213.38,213.33,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737060718080,17.92525147,213.38,213.34,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737060718614,17.92525147,213.38,213.27,6.50810275]
["bitfinex-derivatives","SOLF0:USTF0",1737060718877,16.46025147,213.38,213.28,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737060719070,16.46025147,213.38,213.28,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737060719476,2.9386,213.44,213.36,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737060719690,7.7786,213.44,213.31,11.62025147]
["bitfinex-derivatives","SOLF0:USTF0",1737060719867,6.3376,213.44,213.31,11.62025147]
["bitfinex-derivatives","SOLF0:USTF0",1737060720068,11.62025147,213.42,213.35,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1737060720269,11.62025147,213.39,213.28,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737060720881,11.62025147,213.36,213.28,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737060721073,11.62025147,213.31,213.3,25.93978003]
["bitfinex-derivatives","SOLF0:USTF0",1737060721577,7.43758462,213.31,213.3,25.93978003]
["bitfinex-derivatives","SOLF0:USTF0",1737060721881,7.43758462,213.31,213.27,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1737060722081,4.84,213.35,213.23,7.43758462]
["bitfinex-derivatives","SOLF0:USTF0",1737060722380,7.43758462,213.31,213.23,7.43758462]
["bitfinex-derivatives","SOLF0:USTF0",1737060722580,7.43758462,213.31,213.29,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737060722877,7.43758462,213.31,213.25,7.43758462]
["bitfinex-derivatives","SOLF0:USTF0",1737060723081,7.43758462,213.31,213.29,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1737060723283,7.43758462,213.31,213.23,7.43758462]
["bitfinex-derivatives","SOLF0:USTF0",1737060723581,16.45615814,213.35,213.21,89.37374427]
["bitfinex-derivatives","SOLF0:USTF0",1737060723776,16.45615814,213.35,213.22,79.21418613]
["bitfinex-derivatives","SOLF0:USTF0",1737060724280,4.84,213.35,213.24,11.61615814]
["bitfinex-derivatives","SOLF0:USTF0",1737060724480,4.84,213.37,213.34,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737060725478,4.84,213.37,213.25,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737060725880,4.84,213.37,213.32,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737060726882,11.61615814,213.35,213.25,79.28038613]
["bitfinex-derivatives","SOLF0:USTF0",1737060727688,11.61615814,213.35,213.25,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737060728186,11.61615814,213.35,213.3,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737060728888,11.61615814,213.35,213.31,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737060731490,11.61615814,213.35,213.3,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737060731684,11.61615814,213.32,213.24,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060732088,11.61615814,213.32,213.23,155.42997016]
["bitfinex-derivatives","SOLF0:USTF0",1737060732290,11.61615814,213.32,213.26,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737060732794,11.61615814,213.32,213.27,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737060732980,11.61615814,213.32,213.22,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737060733381,11.61615814,213.32,213.28,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737060734094,11.61615814,213.35,213.31,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1737060734480,11.61615814,213.35,213.21,92.32574427]
["bitfinex-derivatives","SOLF0:USTF0",1737060734683,11.61615814,213.35,213.3,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737060735490,11.61615814,213.35,213.31,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737060735686,11.61615814,213.35,213.23,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060735687,4.84,213.34,213.23,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060735891,16.45615814,213.35,213.23,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060736093,16.45615814,213.35,213.24,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060736289,16.45615814,213.35,213.33,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737060736792,16.45615814,213.35,213.32,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1737060736988,16.45615814,213.35,213.24,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060737193,11.61615814,213.32,213.26,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060737516,16.45615814,213.35,213.26,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060737994,16.45615814,213.35,213.22,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060738790,16.45615814,213.35,213.3,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737060739694,16.45615814,213.35,213.31,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1737060740396,16.45615814,213.35,213.3,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737060742795,11.61615814,213.35,213.3,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737060743003,4.84,213.34,213.3,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737060745202,4.84,213.34,213.24,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060745404,4.84,213.34,213.29,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737060745600,7.43479824,213.31,213.29,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737060745800,7.43479824,213.31,213.24,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060746001,7.43479824,213.31,213.3,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737060746200,7.43479824,213.31,213.24,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060746404,7.43479824,213.28,213.24,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060747004,7.43479824,213.28,213.22,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060747201,7.43479824,213.28,213.26,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737060747607,7.43479824,213.28,213.24,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737060747804,7.43479824,213.25,213.24,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737060748104,7.43479824,213.27,213.21,88.14438437]
["bitfinex-derivatives","SOLF0:USTF0",1737060748306,7.43479824,213.29,213.27,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737060748507,7.43479824,213.31,213.23,7.43479824]
["bitfinex-derivatives","SOLF0:USTF0",1737060749025,7.43479824,213.31,213.29,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737060749305,4.84,213.34,213.27,7.43479824]
["bitfinex-derivatives","SOLF0:USTF0",1737060749897,7.43479824,213.36,213.29,7.43479824]
["bitfinex-derivatives","SOLF0:USTF0",1737060750501,4.84,213.39,213.21,12.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737060750502,4.84,213.39,213.31,7.43479824]
["bitfinex-derivatives","SOLF0:USTF0",1737060750699,7.43479824,213.4,213.31,7.43479824]
["bitfinex-derivatives","SOLF0:USTF0",1737060750909,7.43479824,213.4,213.36,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1737060751207,7.43479824,213.38,213.36,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1737060751717,7.43479824,213.38,213.33,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737060751907,7.43479824,213.36,213.31,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060752108,7.43479824,213.36,213.29,7.43479824]
["bitfinex-derivatives","SOLF0:USTF0",1737060752611,7.43479824,213.36,213.28,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060752910,7.43479824,213.34,213.27,85.19238437]
["bitfinex-derivatives","SOLF0:USTF0",1737060753107,7.43479824,213.34,213.31,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737060753309,4.84,213.41,213.27,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060753310,11.61530657,213.35,213.27,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060753507,11.61530657,213.35,213.26,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060753913,11.61530657,213.35,213.29,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737060754110,11.61530657,213.32,213.26,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060754313,4.84,213.31,213.26,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060754709,4.84,213.31,213.28,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737060755613,4.84,213.31,213.29,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737060760712,4.84,213.31,213.22,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060761418,4.84,213.31,213.29,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1737060761617,11.61530657,213.35,213.23,5.17737143]
["bitfinex-derivatives","SOLF0:USTF0",1737060761912,4.84,213.34,213.3,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737060765118,11.61530657,213.38,213.24,11.61530657]
["bitfinex-derivatives","SOLF0:USTF0",1737060765318,4.84,213.37,213.24,11.61530657]
["bitfinex-derivatives","SOLF0:USTF0",1737060765717,16.45530657,213.38,213.25,5.17830068]
["bitfinex-derivatives","SOLF0:USTF0",1737060766019,16.45530657,213.38,213.26,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060766220,16.45530657,213.38,213.26,82.93588681]
["bitfinex-derivatives","SOLF0:USTF0",1737060766519,11.61530657,213.38,213.34,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737060766721,16.45530657,213.38,213.26,82.93588681]
["bitfinex-derivatives","SOLF0:USTF0",1737060767020,16.45530657,213.38,213.26,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060767216,16.45530657,213.38,213.27,5.17815254]
["bitfinex-derivatives","SOLF0:USTF0",1737060767421,16.45530657,213.38,213.35,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1737060768326,16.45530657,213.38,213.26,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060768822,16.45530657,213.38,213.27,5.17767214]
["bitfinex-derivatives","SOLF0:USTF0",1737060769220,16.45530657,213.38,213.28,5.17767214]
["bitfinex-derivatives","SOLF0:USTF0",1737060769821,16.45530657,213.38,213.32,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737060773323,11.61530657,213.35,213.32,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737060775020,11.61530657,213.35,213.25,155.42997016]
["bitfinex-derivatives","SOLF0:USTF0",1737060775219,11.61530657,213.35,213.31,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737060775420,7.43324583,213.33,213.31,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737060780227,4.84,213.38,213.31,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737060780526,7.43324583,213.33,213.32,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737060780926,7.43324583,213.33,213.26,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737060781128,7.43324583,213.29,213.26,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737060781433,7.43324583,213.29,213.24,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060781625,12.27324583,213.29,213.24,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060782025,7.43324583,213.27,213.25,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1737060782624,7.43324583,213.27,213.21,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1737060782828,7.43324583,213.25,213.21,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1737060783026,7.43324583,213.23,213.21,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1737060783229,7.43324583,213.23,213.2,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060783429,7.43324583,213.21,213.2,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060784625,7.43324583,213.21,213.18,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737060784830,7.43324583,213.21,213.15,25.93978003]
["bitfinex-derivatives","SOLF0:USTF0",1737060785028,7.43324583,213.21,213.19,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737060785231,7.43324583,213.23,213.15,33.37302586]
["bitfinex-derivatives","SOLF0:USTF0",1737060785431,16.46419811,213.27,213.22,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1737060786032,16.46419811,213.27,213.23,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1737060787530,16.46419811,213.27,213.21,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737060788430,16.46419811,213.27,213.2,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737060790031,16.46419811,213.27,213.21,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737060791832,16.46419811,213.27,213.16,77.75758613]
["bitfinex-derivatives","SOLF0:USTF0",1737060792027,16.46419811,213.27,213.2,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737060796124,16.46419811,213.27,213.16,25.93978003]
["bitfinex-derivatives","SOLF0:USTF0",1737060796329,11.62419811,213.24,213.19,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737060796630,16.46419811,213.27,213.19,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737060799432,16.46419811,213.27,213.15,6.50810275]
["bitfinex-derivatives","SOLF0:USTF0",1737060799637,16.46419811,213.27,213.2,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737060802034,16.46419811,213.27,213.14,29.08269395]
["bitfinex-derivatives","SOLF0:USTF0",1737060802235,11.62419811,213.21,213.14,29.08269395]
["bitfinex-derivatives","SOLF0:USTF0",1737060802538,11.62419811,213.21,213.15,5.14765107]
["bitfinex-derivatives","SOLF0:USTF0",1737060802935,11.62419811,213.21,213.16,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737060804334,11.62419811,213.21,213.14,9.56424849]
["bitfinex-derivatives","SOLF0:USTF0",1737060804540,11.62419811,213.21,213.14,14.25604849]
["bitfinex-derivatives","SOLF0:USTF0",1737060804740,11.62419811,213.18,213.14,9.56424849]
["bitfinex-derivatives","SOLF0:USTF0",1737060804954,16.46419811,213.18,213.14,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737060805536,16.46419811,213.18,213.15,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737060806139,16.46419811,213.18,213.14,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737060806340,16.46419811,213.18,213.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1737060806531,16.46419811,213.18,213.14,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737060806737,11.62419811,213.15,213.14,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737060807436,7.44741993,213.15,213.14,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737060809145,7.44741993,213.15,213.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1737060809334,7.44741993,213.15,213.14,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737060810337,7.44741993,213.16,213.14,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737060815468,7.44741993,213.16,213.14,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1737060815742,7.44741993,213.16,213.11,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737060815942,7.44741993,213.12,213.11,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737060816847,4.84,213.18,213.12,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737060817145,7.44741993,213.14,213.12,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737060818947,7.44741993,213.14,213.13,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737060820042,7.44741993,213.16,213.15,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737060820945,7.44741993,213.18,213.17,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737060821145,12.28741993,213.2,213.11,7.44741993]
["bitfinex-derivatives","SOLF0:USTF0",1737060821343,12.28741993,213.2,213.13,7.44741993]
["bitfinex-derivatives","SOLF0:USTF0",1737060821539,12.28741993,213.2,213.19,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737060821841,7.44741993,213.2,213.19,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737060826949,4.84,213.21,213.14,78.07378186]
["bitfinex-derivatives","SOLF0:USTF0",1737060827155,12.28741993,213.21,213.2,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737060830354,4.84,213.21,213.2,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737060832658,4.84,213.22,213.21,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737060835557,12.28741993,213.26,213.25,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737060835761,12.28741993,213.28,213.2,7.44741993]
["bitfinex-derivatives","SOLF0:USTF0",1737060835960,12.28741993,213.28,213.21,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1737060836661,7.44741993,213.26,213.21,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1737060836957,12.28741993,213.28,213.21,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1737060837561,12.28741993,213.28,213.26,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737060837966,12.28741993,213.28,213.21,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1737060838162,12.28741993,213.28,213.27,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737060838362,1.5054,213.38,213.22,7.44741993]
["bitfinex-derivatives","SOLF0:USTF0",1737060838563,7.44741993,213.31,213.22,7.44741993]
["bitfinex-derivatives","SOLF0:USTF0",1737060839268,7.44741993,213.29,213.21,88.77361666]
["bitfinex-derivatives","SOLF0:USTF0",1737060839706,7.44741993,213.29,213.27,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737060840365,7.44741993,213.29,213.21,88.77361666]
["bitfinex-derivatives","SOLF0:USTF0",1737060840566,7.44741993,213.29,213.21,36.59341883]
["bitfinex-derivatives","SOLF0:USTF0",1737060840965,7.44741993,213.29,213.27,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737060841368,7.44741993,213.29,213.21,29.1459989]
["bitfinex-derivatives","SOLF0:USTF0",1737060841369,7.44741993,213.29,213.22,7.44741993]
["bitfinex-derivatives","SOLF0:USTF0",1737060841567,7.44741993,213.29,213.28,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737060842065,7.44741993,213.29,213.26,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737060842265,4.84,213.32,213.21,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1737060842266,7.44741993,213.27,213.21,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1737060843671,7.44741993,213.25,213.21,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1737060844271,7.44741993,213.25,213.22,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1737060844474,7.44741993,213.23,213.17,26.0900989]
["bitfinex-derivatives","SOLF0:USTF0",1737060844770,7.44741993,213.21,213.15,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737060845668,7.44741993,213.21,213.16,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737060845877,7.44741993,213.19,213.15,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737060846877,7.44741993,213.17,213.16,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737060847676,7.44741993,213.17,213.15,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1737060847677,7.44741993,213.19,213.17,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737060848068,7.44741993,213.21,213.15,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1737060848777,7.44741993,213.21,213.2,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737060849873,7.44741993,213.21,213.16,26.0900989]
["bitfinex-derivatives","SOLF0:USTF0",1737060850075,7.44741993,213.19,213.16,26.0900989]
["bitfinex-derivatives","SOLF0:USTF0",1737060850279,7.44741993,213.17,213.15,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1737060850482,7.44741993,213.19,213.17,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1737060850981,7.44741993,213.19,213.14,78.27029673]
["bitfinex-derivatives","SOLF0:USTF0",1737060851180,7.44741993,213.21,213.13,7.44741993]
["bitfinex-derivatives","SOLF0:USTF0",1737060851680,7.44741993,213.21,213.19,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1737060855522,7.44741993,213.21,213.2,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737060857085,7.44741993,213.21,213.19,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737060858891,12.28741993,213.21,213.19,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737060860086,7.44741993,213.21,213.19,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737060860288,12.28741993,213.21,213.19,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737060861388,4.84,213.21,213.13,85.71771666]
["bitfinex-derivatives","SOLF0:USTF0",1737060861588,7.44741993,213.23,213.15,7.44741993]
["bitfinex-derivatives","SOLF0:USTF0",1737060862186,7.44741993,213.23,213.21,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1737060862387,7.44741993,213.23,213.15,7.44741993]
["bitfinex-derivatives","SOLF0:USTF0",1737060862586,7.44741993,213.25,213.24,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737060862995,12.28741993,213.26,213.19,7.44741993]
["bitfinex-derivatives","SOLF0:USTF0",1737060863293,12.28741993,213.26,213.25,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737060863689,7.44741993,213.26,213.19,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1737060863903,7.44741993,213.24,213.17,78.27029673]
["bitfinex-derivatives","SOLF0:USTF0",1737060864191,7.44741993,213.24,213.16,85.71771666]
["bitfinex-derivatives","SOLF0:USTF0",1737060864789,7.44741993,213.24,213.17,126.40891727]
["bitfinex-derivatives","SOLF0:USTF0",1737060864986,7.44741993,213.24,213.2,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737060865186,7.44741993,213.22,213.2,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737060865392,7.44741993,213.22,213.17,126.40891727]
["bitfinex-derivatives","SOLF0:USTF0",1737060865592,7.44741993,213.2,213.18,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737060866898,7.44741993,213.2,213.13,78.27029673]
["bitfinex-derivatives","SOLF0:USTF0",1737060867095,7.44741993,213.18,213.16,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737060867792,7.44741993,213.18,213.15,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737060868794,7.44741993,213.16,213.13,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737060870300,7.44741993,213.18,213.11,6.15235299]
["bitfinex-derivatives","SOLF0:USTF0",1737060870799,7.44741993,213.16,213.12,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737060870998,7.44741993,213.16,213.11,6.15235299]
["bitfinex-derivatives","SOLF0:USTF0",1737060872498,7.44741993,213.18,213.15,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737060872699,7.44741993,213.18,213.11,6.15235299]
["bitfinex-derivatives","SOLF0:USTF0",1737060872899,7.44741993,213.18,213.11,84.42264972]
["bitfinex-derivatives","SOLF0:USTF0",1737060874101,7.44741993,213.18,213.16,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737060876100,7.44741993,213.18,213.14,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737060876906,7.44741993,213.18,213.11,162.69294647]
["bitfinex-derivatives","SOLF0:USTF0",1737060877106,7.44741993,213.18,213.15,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737060877803,7.44741993,213.16,213.15,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737060878606,7.44741993,213.16,213.11,4.66085299]
["bitfinex-derivatives","SOLF0:USTF0",1737060878799,7.44741993,213.12,213.1,156.54059348]
["bitfinex-derivatives","SOLF0:USTF0",1737060879203,12.28741993,213.12,213.1,156.54059348]
["bitfinex-derivatives","SOLF0:USTF0",1737060879906,12.28741993,213.12,213.09,161.23359348]
["bitfinex-derivatives","SOLF0:USTF0",1737060880212,4.84,213.12,213.09,156.54059348]
["bitfinex-derivatives","SOLF0:USTF0",1737060880405,4.84,213.18,213.09,156.54059348]
["bitfinex-derivatives","SOLF0:USTF0",1737060880606,7.44741993,213.14,213.13,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737060881808,4.84,213.18,213.1,7.44741993]
["bitfinex-derivatives","SOLF0:USTF0",1737060882306,4.84,213.18,213.12,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737060882609,4.84,213.18,213.1,7.44741993]
["bitfinex-derivatives","SOLF0:USTF0",1737060882809,4.84,213.18,213.11,239.77059966]
["bitfinex-derivatives","SOLF0:USTF0",1737060883503,4.84,213.18,213.11,156.54059348]
["bitfinex-derivatives","SOLF0:USTF0",1737060883703,7.44741993,213.17,213.11,156.54059348]
["bitfinex-derivatives","SOLF0:USTF0",1737060884209,7.44741993,213.17,213.15,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737060884405,7.44741993,213.17,213.11,156.54059348]
["bitfinex-derivatives","SOLF0:USTF0",1737060885609,7.44741993,213.17,213.15,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737060888605,4.84,213.18,213.16,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737060888811,4.84,213.18,213.11,156.54059348]
["bitfinex-derivatives","SOLF0:USTF0",1737060890117,7.44741993,213.19,213.17,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737060890608,7.44741993,213.19,213.18,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737060891012,4.84,213.24,213.14,7.44741993]
["bitfinex-derivatives","SOLF0:USTF0",1737060891210,7.44741993,213.23,213.14,7.44741993]
["bitfinex-derivatives","SOLF0:USTF0",1737060891406,7.44741993,213.21,213.14,7.44741993]
["bitfinex-derivatives","SOLF0:USTF0",1737060891611,7.44741993,213.21,213.2,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737060894917,7.44741993,213.21,213.15,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737060895119,7.44741993,213.19,213.13,81.34929673]
["bitfinex-derivatives","SOLF0:USTF0",1737060895719,7.44741993,213.19,213.13,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1737060896218,7.44741993,213.19,213.13,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737060896816,7.44741993,213.17,213.13,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737060897418,7.44741993,213.17,213.16,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737060899917,7.44741993,213.19,213.18,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737060900310,7.44741993,213.2,213.15,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737060900510,7.44741993,213.2,213.13,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737060900752,7.44741993,213.18,213.13,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737060900915,7.44741993,213.14,213.1,78.27029673]
["bitfinex-derivatives","SOLF0:USTF0",1737060901219,7.44741993,213.12,213.11,78.27029673]
["bitfinex-derivatives","SOLF0:USTF0",1737060902114,7.44741993,213.12,213.05,156.54059348]
["bitfinex-derivatives","SOLF0:USTF0",1737060902311,7.44741993,213.1,213.05,156.54059348]
["bitfinex-derivatives","SOLF0:USTF0",1737060902918,7.44741993,213.12,213.05,156.54059348]
["bitfinex-derivatives","SOLF0:USTF0",1737060903116,7.44741993,213.12,213.04,7.44741993]
["bitfinex-derivatives","SOLF0:USTF0",1737060903517,7.44741993,213.12,213.11,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737060904614,7.44741993,213.14,213.06,7.44741993]
["bitfinex-derivatives","SOLF0:USTF0",1737060905016,7.44741993,213.12,213.05,78.27029673]
["bitfinex-derivatives","SOLF0:USTF0",1737060905222,7.44741993,213.1,213.05,78.27029673]
["bitfinex-derivatives","SOLF0:USTF0",1737060906122,7.44741993,213.1,213.03,81.25609673]
["bitfinex-derivatives","SOLF0:USTF0",1737060906821,7.44741993,213.08,213.03,81.25609673]
["bitfinex-derivatives","SOLF0:USTF0",1737060907222,7.44741993,213.08,213.03,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737060908024,7.44741993,213.1,213.03,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737060908419,7.44741993,213.08,213.03,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737060908620,7.44741993,213.06,213.03,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1737060909222,7.44741993,213.06,213.01,27.6613989]
["bitfinex-derivatives","SOLF0:USTF0",1737060909723,7.44741993,213.06,213.03,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737060909926,7.44741993,213.06,213.01,26.0900989]
["bitfinex-derivatives","SOLF0:USTF0",1737060910123,7.44741993,213.06,212.99,26.0900989]
["bitfinex-derivatives","SOLF0:USTF0",1737060910327,7.44741993,213.06,213.03,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737060910623,7.44741993,213.04,212.99,26.0900989]
["bitfinex-derivatives","SOLF0:USTF0",1737060910823,7.44741993,213.02,212.99,26.0900989]
["bitfinex-derivatives","SOLF0:USTF0",1737060911220,7.44741993,213.02,212.98,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1737060911722,7.44741993,213.0,212.98,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1737060911923,7.44741993,213.0,212.98,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737060912334,7.44741993,213.0,212.97,4.73908553]
["bitfinex-derivatives","SOLF0:USTF0",1737060912624,7.44741993,212.98,212.97,4.73908553]
["bitfinex-derivatives","SOLF0:USTF0",1737060912824,7.44741993,212.98,212.93,26.0900989]
["bitfinex-derivatives","SOLF0:USTF0",1737060913024,4.84,213.0,212.93,26.0900989]
["bitfinex-derivatives","SOLF0:USTF0",1737060913025,7.44741993,212.94,212.93,26.0900989]
["bitfinex-derivatives","SOLF0:USTF0",1737060913221,7.44741993,212.94,212.93,30.7866989]
["bitfinex-derivatives","SOLF0:USTF0",1737060913628,11.65508051,212.98,212.88,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1737060913829,11.65508051,212.98,212.94,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737060914524,11.65508051,212.98,212.87,19.56757418]
["bitfinex-derivatives","SOLF0:USTF0",1737060914830,11.65508051,212.98,212.85,22.56820523]
["bitfinex-derivatives","SOLF0:USTF0",1737060915328,11.65508051,212.98,212.85,16.04568051]
["bitfinex-derivatives","SOLF0:USTF0",1737060915726,11.65508051,212.98,212.94,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737060915925,11.65508051,212.98,212.85,16.04568051]
["bitfinex-derivatives","SOLF0:USTF0",1737060916329,11.65508051,212.98,212.94,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737060916545,11.65508051,212.98,212.85,16.04568051]
["bitfinex-derivatives","SOLF0:USTF0",1737060917626,11.65508051,212.98,212.94,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737060920131,11.65508051,212.98,212.95,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737060922835,16.51508051,212.98,212.95,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737060923041,11.65508051,213.0,212.88,11.65508051]
["bitfinex-derivatives","SOLF0:USTF0",1737060924438,11.65508051,212.97,212.85,42.13577941]
["bitfinex-derivatives","SOLF0:USTF0",1737060924639,11.65508051,212.97,212.85,16.04568051]
["bitfinex-derivatives","SOLF0:USTF0",1737060924934,11.65508051,212.97,212.94,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737060925540,11.65508051,212.97,212.92,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737060926639,11.65508051,212.97,212.93,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1737060927646,11.65508051,212.94,212.85,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1737060927844,11.65508051,212.94,212.85,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737060928082,4.86,212.93,212.85,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737060928244,11.65508051,212.88,212.84,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737060930346,11.65508051,212.88,212.81,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737060931045,11.65508051,212.88,212.82,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737060931849,11.65508051,212.88,212.85,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737060932943,11.65508051,212.88,212.84,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737060933145,11.65508051,212.85,212.78,4.81262311]
["bitfinex-derivatives","SOLF0:USTF0",1737060933350,16.51508051,212.85,212.78,4.81262311]
["bitfinex-derivatives","SOLF0:USTF0",1737060934246,16.51508051,212.85,212.81,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737060934639,16.51508051,212.85,212.78,4.81262311]
["bitfinex-derivatives","SOLF0:USTF0",1737060934943,16.51508051,212.85,212.82,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737060935149,16.51508051,212.85,212.78,4.81262311]
["bitfinex-derivatives","SOLF0:USTF0",1737060935749,16.51508051,212.85,212.8,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737060938149,11.65508051,212.82,212.73,26.0900989]
["bitfinex-derivatives","SOLF0:USTF0",1737060938454,11.65508051,212.82,212.69,89.92537726]
["bitfinex-derivatives","SOLF0:USTF0",1737060938455,11.65508051,212.82,212.75,26.0900989]
["bitfinex-derivatives","SOLF0:USTF0",1737060938654,11.65508051,212.82,212.75,30.7904989]
["bitfinex-derivatives","SOLF0:USTF0",1737060938856,11.65508051,212.78,212.72,78.27029675]
["bitfinex-derivatives","SOLF0:USTF0",1737060939055,11.65508051,212.73,212.72,39.70243682]
["bitfinex-derivatives","SOLF0:USTF0",1737060939456,7.47822049,212.73,212.72,39.70243682]
["bitfinex-derivatives","SOLF0:USTF0",1737060939753,7.47822049,212.73,212.62,130.94836813]
["bitfinex-derivatives","SOLF0:USTF0",1737060939947,4.86,212.77,212.66,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737060940145,92.86,212.77,212.62,129.45646813]
["bitfinex-derivatives","SOLF0:USTF0",1737060940350,92.86,212.77,212.64,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737060940552,92.86,212.77,212.62,129.45646813]
["bitfinex-derivatives","SOLF0:USTF0",1737060940753,7.47822049,212.65,212.62,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737060940952,7.47822049,212.65,212.63,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737060941151,4.86,212.68,212.63,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737060941152,7.47822049,212.64,212.63,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737060941353,11.68945977,212.67,212.62,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737060941856,11.68945977,212.67,212.64,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737060942457,11.68945977,212.67,212.63,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737060945255,11.68945977,212.67,212.61,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737060946163,11.68945977,212.67,212.52,11.68945977]
["bitfinex-derivatives","SOLF0:USTF0",1737060946967,11.68945977,212.67,212.62,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737060949366,11.68945977,212.67,212.52,11.68945977]
["bitfinex-derivatives","SOLF0:USTF0",1737060949865,4.84,212.71,212.7,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737060950063,4.84,212.71,212.59,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737060950666,4.84,212.71,212.7,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737060952769,11.68945977,212.75,212.59,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737060952770,142.82163587,213.02,212.69,11.68945977]
["bitfinex-derivatives","SOLF0:USTF0",1737060953073,11.68945977,212.85,212.72,11.68945977]
["bitfinex-derivatives","SOLF0:USTF0",1737060953266,11.68945977,212.85,212.76,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1737060953267,4.84,212.84,212.76,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1737060953565,11.68945977,212.82,212.76,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1737060953766,11.68945977,212.82,212.7,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737060953970,4.84,212.84,212.72,11.68945977]
["bitfinex-derivatives","SOLF0:USTF0",1737060954169,4.84,212.84,212.75,11.68945977]
["bitfinex-derivatives","SOLF0:USTF0",1737060954470,4.84,212.84,212.8,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1737060954667,4.84,212.84,212.7,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737060955272,4.84,212.84,212.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737060956170,11.68945977,212.82,212.76,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737060957368,11.68945977,212.82,212.7,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737060957574,11.68945977,212.82,212.77,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737060959176,11.68945977,212.82,212.7,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737060959371,11.68945977,212.82,212.78,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737060959593,11.68945977,212.82,212.7,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737060960177,4.84,212.84,212.79,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737060960367,11.68945977,212.85,212.72,11.68945977]
["bitfinex-derivatives","SOLF0:USTF0",1737060960571,4.84,212.84,212.72,11.68945977]
["bitfinex-derivatives","SOLF0:USTF0",1737060960772,4.84,212.84,212.81,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737060960970,4.84,212.84,212.72,11.68945977]
["bitfinex-derivatives","SOLF0:USTF0",1737060961378,11.68945977,212.88,212.75,11.68945977]
["bitfinex-derivatives","SOLF0:USTF0",1737060961680,4.84,212.87,212.75,11.68945977]
["bitfinex-derivatives","SOLF0:USTF0",1737060962076,4.84,212.87,212.72,11.68945977]
["bitfinex-derivatives","SOLF0:USTF0",1737060962277,11.68945977,212.85,212.72,11.68945977]
["bitfinex-derivatives","SOLF0:USTF0",1737060962487,11.68945977,212.85,212.8,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737060962677,11.68945977,212.85,212.72,11.68945977]
["bitfinex-derivatives","SOLF0:USTF0",1737060965380,11.68945977,212.85,212.8,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737060967082,11.68945977,212.85,212.72,11.68945977]
["bitfinex-derivatives","SOLF0:USTF0",1737060967282,11.68945977,212.85,212.81,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737060969977,11.68945977,212.85,212.78,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1737060970183,11.68945977,212.82,212.7,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737060971284,11.68945977,212.82,212.76,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1737060971686,11.68945977,212.79,212.73,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737060971885,4.84,212.78,212.73,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737060973388,11.68945977,212.76,212.73,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737060974091,11.68945977,212.76,212.72,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737060974689,11.68945977,212.76,212.65,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1737060975894,4.84,212.78,212.65,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1737060976289,4.84,212.78,212.73,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737060976589,4.84,212.78,212.65,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1737060977092,4.84,212.78,212.75,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737060977283,4.84,212.78,212.65,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1737060977683,4.84,212.78,212.74,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737060977986,11.68945977,212.82,212.67,11.68945977]
["bitfinex-derivatives","SOLF0:USTF0",1737060978189,4.84,212.81,212.67,11.68945977]
["bitfinex-derivatives","SOLF0:USTF0",1737060978693,4.84,212.81,212.77,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737060978989,4.84,212.81,212.67,11.68945977]
["bitfinex-derivatives","SOLF0:USTF0",1737060979190,88.04,212.87,212.7,11.68945977]
["bitfinex-derivatives","SOLF0:USTF0",1737060979191,4.84,212.83,212.7,11.68945977]
["bitfinex-derivatives","SOLF0:USTF0",1737060979398,4.84,212.83,212.71,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1737060979790,11.68945977,212.85,212.8,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737060979991,4.84,212.84,212.8,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737060980598,4.84,212.84,212.79,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1737060981293,4.84,212.84,212.8,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737060981995,4.84,212.83,212.81,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737060982197,4.84,212.83,212.71,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1737060982694,4.84,212.83,212.79,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737060983096,4.84,212.83,212.71,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1737060983497,7.47087489,212.79,212.76,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737060983700,7.47087489,212.79,212.71,8.92307489]
["bitfinex-derivatives","SOLF0:USTF0",1737060984499,7.47087489,212.79,212.77,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737060984800,7.47087489,212.79,212.71,8.92307489]
["bitfinex-derivatives","SOLF0:USTF0",1737060985004,7.47087489,212.77,212.71,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1737060985201,7.47087489,212.75,212.65,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1737060985396,7.47087489,212.73,212.71,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737060987411,4.86,212.75,212.71,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737060987611,4.86,212.75,212.65,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1737060988102,11.68029878,212.79,212.65,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1737060988308,4.84,212.78,212.65,14.80579878]
["bitfinex-derivatives","SOLF0:USTF0",1737060989510,11.68029878,212.82,212.68,11.68029878]
["bitfinex-derivatives","SOLF0:USTF0",1737060989710,4.84,212.81,212.69,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1737060990306,4.84,212.81,212.76,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1737060993113,4.84,212.81,212.77,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737060993321,4.84,212.81,212.71,11.68029878]
["bitfinex-derivatives","SOLF0:USTF0",1737060993613,76.88030164,212.94,212.74,11.68029878]
["bitfinex-derivatives","SOLF0:USTF0",1737060993809,11.68029878,212.89,212.83,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737060994113,11.68029878,212.89,212.75,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737060994714,22.73109097,212.89,212.75,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737060994910,17.3795633,212.89,212.75,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737060995312,11.68029878,212.89,212.75,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737060995512,4.84,212.88,212.78,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737060995713,11.68029878,212.89,212.75,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737060996012,4.84,212.88,212.75,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737060996517,4.84,212.88,212.81,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737060996913,4.84,212.88,212.75,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737060997214,4.84,212.88,212.82,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737060998216,11.68029878,212.89,212.84,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1737060998517,4.84,212.88,212.84,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1737061000316,4.84,212.88,212.85,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737061000518,11.68029878,212.92,212.77,11.68029878]
["bitfinex-derivatives","SOLF0:USTF0",1737061000755,11.68029878,212.92,212.8,11.68029878]
["bitfinex-derivatives","SOLF0:USTF0",1737061000918,11.68029878,212.95,212.8,11.68029878]
["bitfinex-derivatives","SOLF0:USTF0",1737061001114,4.84,212.94,212.8,11.68029878]
["bitfinex-derivatives","SOLF0:USTF0",1737061001716,11.68029878,212.95,212.8,11.68029878]
["bitfinex-derivatives","SOLF0:USTF0",1737061002018,4.84,212.93,212.8,11.68029878]
["bitfinex-derivatives","SOLF0:USTF0",1737061003214,4.84,212.93,212.88,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737061003617,4.84,212.93,212.8,11.68029878]
["bitfinex-derivatives","SOLF0:USTF0",1737061004017,4.84,212.93,212.88,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737061004214,4.84,212.94,212.88,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737061004415,4.84,212.94,212.8,11.68029878]
["bitfinex-derivatives","SOLF0:USTF0",1737061005120,4.84,212.94,212.88,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737061006119,4.84,212.94,212.89,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1737061006313,16.52029878,212.95,212.8,11.68029878]
["bitfinex-derivatives","SOLF0:USTF0",1737061006918,16.52029878,212.95,212.9,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737061007117,16.52029878,212.95,212.8,11.68029878]
["bitfinex-derivatives","SOLF0:USTF0",1737061007317,7.46091654,212.94,212.85,7.46091654]
["bitfinex-derivatives","SOLF0:USTF0",1737061007517,7.46091654,212.94,212.9,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737061007718,4.84,212.95,212.87,7.46091654]
["bitfinex-derivatives","SOLF0:USTF0",1737061008120,7.46091654,212.94,212.9,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737061008524,7.46091654,212.94,212.87,7.46091654]
["bitfinex-derivatives","SOLF0:USTF0",1737061009021,7.46091654,212.94,212.86,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737061009325,7.46091654,212.94,212.9,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737061010220,7.46091654,212.92,212.89,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1737061010421,7.46091654,212.92,212.86,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737061010718,7.46091654,212.9,212.86,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737061010920,7.46091654,212.9,212.86,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1737061011316,7.46091654,212.88,212.84,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737061011518,7.46091654,212.86,212.79,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737061012027,7.46091654,212.86,212.83,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737061012721,4.84,212.95,212.79,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737061012916,7.46091654,212.87,212.79,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737061013320,7.46091654,212.87,212.83,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737061013516,7.46091654,212.87,212.79,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737061013720,7.46091654,212.87,212.85,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737061014516,7.46091654,212.87,212.8,7.46091654]
["bitfinex-derivatives","SOLF0:USTF0",1737061014751,7.46091654,212.87,212.84,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737061015316,7.46091654,212.87,212.81,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737061015617,7.46091654,212.85,212.79,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737061015923,4.84,212.87,212.74,7.46091654]
["bitfinex-derivatives","SOLF0:USTF0",1737061015924,7.46091654,212.81,212.74,7.46091654]
["bitfinex-derivatives","SOLF0:USTF0",1737061016119,7.46091654,212.83,212.74,7.46091654]
["bitfinex-derivatives","SOLF0:USTF0",1737061016517,7.46091654,212.83,212.79,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737061016919,7.46091654,212.83,212.73,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1737061017122,7.46091654,212.83,212.78,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737061017326,7.46091654,212.85,212.76,7.46091654]
["bitfinex-derivatives","SOLF0:USTF0",1737061018424,6.85857425,212.97,212.82,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737061018725,7.46091654,212.88,212.8,7.46091654]
["bitfinex-derivatives","SOLF0:USTF0",1737061018940,7.46091654,212.88,212.81,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1737061020320,7.46091654,212.88,212.73,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1737061020321,7.46091654,212.82,212.73,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1737061020524,7.46091654,212.79,212.73,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737061020722,7.46091654,212.77,212.73,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737061021224,7.46091654,212.77,212.73,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737061021523,16.51635439,212.8,212.73,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737061022317,16.51635439,212.8,212.72,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1737061022523,11.67635439,212.77,212.68,6.50762553]
["bitfinex-derivatives","SOLF0:USTF0",1737061022720,11.67635439,212.77,212.67,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737061023525,11.67635439,212.74,212.67,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737061024220,11.67635439,212.74,212.65,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737061024430,11.67635439,212.74,212.61,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737061024829,11.67635439,212.74,212.65,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737061025026,4.84,212.8,212.64,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061025248,11.67635439,212.74,212.61,14.62625439]
["bitfinex-derivatives","SOLF0:USTF0",1737061025926,11.67635439,212.74,212.61,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737061026626,11.67635439,212.74,212.65,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737061027334,11.67635439,212.71,212.65,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737061027626,11.67635439,212.71,212.64,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737061027627,4.86,212.7,212.64,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737061027937,4.86,212.7,212.61,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737061028326,4.86,212.7,212.64,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737061029230,4.86,212.7,212.61,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737061030032,4.86,212.7,212.63,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737061030234,4.86,212.7,212.61,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737061031130,11.67635439,212.68,212.61,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737061033427,4.86,212.7,212.61,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737061033650,4.84,212.69,212.61,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737061035435,4.84,212.69,212.63,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737061035635,4.84,212.69,212.61,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737061036635,11.67635439,212.71,212.61,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737061036831,4.86,212.7,212.61,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737061037938,4.86,212.69,212.65,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737061038341,4.86,212.69,212.63,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737061038542,4.86,212.69,212.61,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737061040144,4.86,212.69,212.64,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737061041146,4.9,212.93,212.66,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061041350,11.67635439,212.82,212.63,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061041646,11.67635439,212.79,212.63,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061042243,11.67635439,212.79,212.7,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737061042841,11.67635439,212.79,212.63,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061043051,4.9,212.78,212.72,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737061043947,4.9,212.78,212.66,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061045041,11.67635439,212.82,212.66,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061045241,4.9,212.81,212.69,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061045452,4.9,212.81,212.7,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1737061046048,4.9,212.81,212.78,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1737061046245,11.67635439,212.85,212.78,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1737061046441,99.75635439,212.88,212.81,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737061046643,4.9,212.87,212.75,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061047050,99.75635439,212.88,212.75,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061047248,92.98,212.88,212.78,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061047553,4.9,212.88,212.79,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737061047752,4.9,212.88,212.79,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1737061048350,4.9,212.88,212.83,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737061048841,4.9,212.88,212.79,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1737061049042,11.67635439,212.91,212.79,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1737061049243,4.9,212.91,212.86,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737061049650,11.67635439,212.94,212.88,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737061049847,4.9,212.93,212.81,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061050047,4.9,212.94,212.81,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061050243,4.9,212.94,212.89,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1737061050748,4.9,212.94,212.9,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737061050948,16.57635439,212.94,212.81,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061052052,4.9,212.93,212.84,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1737061052243,4.9,212.93,212.81,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061052952,4.9,212.93,212.88,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737061053152,4.88,212.96,212.84,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061053350,4.88,212.96,212.92,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737061055660,4.88,212.96,212.93,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737061056559,4.88,212.96,212.94,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737061056762,11.67635439,213.01,212.94,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737061056957,4.88,212.98,212.94,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737061057257,11.67635439,213.01,212.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1737061057454,4.88,213.01,212.88,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1737061057657,45.32252113,213.07,212.9,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061057859,50.20252113,213.07,212.93,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061059061,50.20252113,213.07,213.0,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737061060065,50.20252113,213.07,212.93,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061060266,50.20252113,213.07,212.98,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737061060464,11.67635439,213.05,212.93,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061060671,11.67635439,213.05,212.9,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061061262,11.67635439,213.02,212.9,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061062164,11.67635439,213.02,212.95,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737061062665,11.67635439,213.02,212.97,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737061062867,11.67635439,213.05,212.9,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061063364,4.88,213.04,212.93,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061063565,16.55635439,213.05,212.93,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061063761,16.55635439,213.05,213.0,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1737061064661,4.88,213.06,213.02,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737061066662,4.88,213.06,213.03,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737061067269,4.88,213.06,213.01,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737061068365,11.67635439,213.05,212.98,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737061068574,11.67635439,213.05,212.97,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737061070168,11.67635439,213.05,212.99,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737061072476,4.88,213.06,212.99,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737061074573,4.88,213.06,213.0,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737061075174,11.67635439,213.08,212.97,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737061075372,4.86,213.07,213.02,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737061076977,4.86,213.06,213.02,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737061077978,4.86,213.06,212.99,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737061078577,4.86,213.06,212.97,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737061078777,4.86,213.06,213.0,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737061079182,11.67635439,213.18,213.0,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737061079480,11.67635439,213.09,213.0,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737061079777,4.86,213.08,213.0,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737061081183,4.86,213.08,213.02,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737061081687,4.86,213.08,212.97,14.66345439]
["bitfinex-derivatives","SOLF0:USTF0",1737061081985,4.86,213.08,213.01,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737061082784,11.67635439,213.12,212.97,14.66345439]
["bitfinex-derivatives","SOLF0:USTF0",1737061083689,11.67635439,213.15,213.0,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061083880,4.86,213.14,213.0,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061084302,11.67635439,213.15,213.03,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061084591,4.86,213.14,213.03,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061084980,45.2687094,213.19,213.06,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061085206,45.2687094,213.19,212.97,38.13694432]
["bitfinex-derivatives","SOLF0:USTF0",1737061085207,192.16385758,213.37,213.17,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061085447,192.16385758,213.37,213.18,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1737061085448,145.34799026,213.33,213.18,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1737061085580,145.34799026,213.33,213.22,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1737061086290,16.61635439,213.33,213.18,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737061086700,11.67635439,213.3,213.18,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737061086899,11.67635439,213.3,213.19,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737061087294,11.67635439,213.3,213.18,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737061088104,11.67635439,213.3,213.2,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737061088401,11.67635439,213.3,213.18,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737061089309,4.96,213.32,213.22,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1737061090197,4.96,213.32,213.23,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1737061090402,11.67635439,213.33,213.23,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1737061090703,4.98,213.32,213.23,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1737061091206,11.67635439,213.3,213.18,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737061093808,4.98,213.32,213.19,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061094013,16.65635439,213.33,213.19,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061094210,11.67635439,213.33,213.19,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061094419,4.98,213.35,213.22,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061094804,11.67635439,213.36,213.3,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737061095109,11.67635439,213.39,213.25,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061095406,11.67635439,213.39,213.18,21.15965439]
["bitfinex-derivatives","SOLF0:USTF0",1737061095407,87.94,213.44,213.28,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061095598,87.94,213.44,213.29,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737061095599,92.92,213.44,213.29,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737061095801,11.67635439,213.43,213.29,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737061096707,11.67635439,213.43,213.33,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737061096903,11.67635439,213.43,213.29,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737061097807,11.67635439,213.43,213.34,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737061098310,11.67635439,213.43,213.29,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737061098311,11.67635439,213.43,213.32,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737061099000,92.92,213.44,213.3,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737061099209,11.67635439,213.39,213.3,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737061099909,11.67635439,213.36,213.22,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061100104,4.96,213.35,213.22,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061100304,4.96,213.35,213.28,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737061101309,4.96,213.35,213.27,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737061101508,4.96,213.35,213.2,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061102810,4.96,213.35,213.27,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737061103009,4.96,213.35,213.2,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061103412,4.96,213.35,213.23,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061104114,4.96,213.35,213.26,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1737061104314,4.96,213.35,213.23,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061104809,4.96,213.35,213.26,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1737061105027,11.67635439,213.36,213.23,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061105211,4.98,213.35,213.23,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061105410,4.98,213.35,213.28,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737061108315,4.98,213.35,213.29,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737061108509,4.98,213.35,213.2,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061108713,4.98,213.35,213.24,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061111220,4.98,213.35,213.31,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737061111715,4.98,213.35,213.3,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737061115420,11.67635439,213.36,213.3,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737061115619,16.63635439,213.36,213.3,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737061116025,16.63635439,213.36,213.2,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061117221,11.67635439,213.33,213.2,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061117622,11.67635439,213.33,213.25,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737061118427,11.67635439,213.3,213.25,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737061119421,11.67635439,213.3,213.24,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737061122120,194.0,213.39,213.26,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1737061122121,11.67635439,213.33,213.26,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1737061122321,4.96,213.33,213.23,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061124127,4.96,213.33,213.28,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737061124329,4.94,213.34,213.28,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737061126637,4.94,213.34,213.29,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737061126925,4.94,213.34,213.23,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061127131,4.94,213.34,213.29,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1737061127926,4.94,213.34,213.3,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737061129230,4.94,213.34,213.26,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1737061129434,11.67635439,213.36,213.23,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061129724,4.94,213.35,213.23,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061131033,4.94,213.36,213.23,11.67635439]
["bitfinex-derivatives","SOLF0:USTF0",1737061131235,4.94,213.36,213.3,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737061131532,7.43263205,213.34,213.3,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737061134167,7.43263205,213.32,213.22,33.19137637]
["bitfinex-derivatives","SOLF0:USTF0",1737061134349,7.43263205,213.3,213.22,33.19137637]
["bitfinex-derivatives","SOLF0:USTF0",1737061134734,7.43263205,213.32,213.27,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1737061136324,7.43263205,213.32,213.24,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061136325,7.43263205,213.32,213.28,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737061139535,7.43263205,213.32,213.24,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061139536,7.43263205,213.32,213.3,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737061139838,7.43263205,213.34,213.3,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737061140234,7.43263205,213.32,213.3,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737061140835,7.43263205,213.32,213.27,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737061142136,7.43263205,213.32,213.27,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1737061142335,7.43263205,213.32,213.27,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737061144847,5.71037675,213.38,213.27,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737061145042,7.43263205,213.36,213.27,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737061145240,7.43263205,213.4,213.3,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061145442,7.43263205,213.4,213.32,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061146049,7.43263205,213.38,213.31,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737061146444,7.43263205,213.38,213.35,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1737061147542,12.35263205,213.4,213.35,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1737061147748,4.92,213.4,213.36,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737061147942,12.35263205,213.4,213.36,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737061149251,12.35263205,213.4,213.37,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1737061149450,7.43263205,213.4,213.32,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061150553,7.43263205,213.4,213.35,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737061151149,7.43263205,213.4,213.36,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737061152457,7.43263205,213.38,213.31,8.99333205]
["bitfinex-derivatives","SOLF0:USTF0",1737061152953,7.43263205,213.4,213.31,8.99333205]
["bitfinex-derivatives","SOLF0:USTF0",1737061153549,7.43263205,213.4,213.35,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1737061153750,7.43263205,213.4,213.33,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061154053,7.43263205,213.4,213.36,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737061155152,7.43263205,213.41,213.36,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737061155951,7.43263205,213.39,213.36,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737061156653,7.43263205,213.41,213.36,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737061156854,7.43263205,213.41,213.32,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061157048,7.43263205,213.41,213.37,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737061157250,7.43263205,213.41,213.34,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061157450,7.43263205,213.41,213.35,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737061157651,7.43263205,213.41,213.38,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737061158257,7.43263205,213.41,213.37,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1737061158760,7.43263205,213.41,213.35,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737061158955,7.43263205,213.37,213.33,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737061159155,7.43263205,213.37,213.31,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737061159552,7.43263205,213.37,213.31,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1737061159953,7.43263205,213.37,213.31,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737061160651,7.43263205,213.4,213.34,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061160889,7.43263205,213.4,213.31,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737061160890,7.43263205,213.4,213.33,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061161360,4.92,213.41,213.33,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061161560,4.92,213.41,213.35,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061161858,4.92,213.41,213.38,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737061163556,7.43263205,213.4,213.37,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1737061164358,7.43263205,213.43,213.39,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1737061165664,4.92,213.45,213.31,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737061165959,7.43263205,213.39,213.31,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737061166169,4.92,213.45,213.33,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061166170,7.43263205,213.41,213.33,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061166664,7.43263205,213.41,213.37,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737061167462,7.43263205,213.43,213.37,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737061169561,4.9,213.45,213.36,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061169760,4.9,213.45,213.38,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061169961,4.9,213.45,213.42,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737061170465,7.43263205,213.44,213.36,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061170670,7.43263205,213.42,213.34,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737061170858,7.43263205,213.42,213.34,10.45613205]
["bitfinex-derivatives","SOLF0:USTF0",1737061171870,7.43263205,213.42,213.37,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737061174473,4.9,213.47,213.38,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737061174669,7.43263205,213.45,213.38,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737061174979,7.43263205,213.43,213.37,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737061175670,7.43263205,213.43,213.38,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737061177970,7.43263205,213.43,213.38,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737061178268,7.43263205,213.43,213.34,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737061178269,7.43263205,213.43,213.34,10.45613205]
["bitfinex-derivatives","SOLF0:USTF0",1737061178468,7.43263205,213.43,213.36,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061178669,7.43263205,213.43,213.34,10.45613205]
["bitfinex-derivatives","SOLF0:USTF0",1737061179367,7.43263205,213.43,213.39,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737061180174,4.9,213.48,213.38,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061180472,7.43263205,213.48,213.4,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061180668,7.43263205,213.48,213.43,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737061181173,76.65303678,213.59,213.47,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737061181475,4.9,213.53,213.44,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061181672,7.43263205,213.53,213.45,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737061182067,7.43263205,213.51,213.45,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737061182371,7.43263205,213.51,213.47,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1737061182767,7.43263205,213.49,213.45,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737061182972,7.43263205,213.47,213.38,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061183168,7.43263205,213.48,213.4,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061184768,7.43263205,213.48,213.43,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737061184969,7.43263205,213.48,213.39,8.84263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061185173,4.92,213.55,213.41,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061185375,7.43263205,213.49,213.41,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061186475,7.43263205,213.47,213.39,8.84263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061186971,7.43263205,213.47,213.41,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737061187175,7.43263205,213.47,213.39,8.84263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061187474,7.43263205,213.45,213.39,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1737061187677,7.43263205,213.42,213.38,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737061188476,7.43263205,213.44,213.39,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737061188882,7.43263205,213.44,213.38,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737061189089,7.43263205,213.44,213.4,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737061189379,7.43263205,213.44,213.38,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737061190182,7.43263205,213.44,213.4,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1737061190680,7.43263205,213.44,213.41,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737061191072,5.69680748,213.54,213.38,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737061191277,7.43263205,213.47,213.39,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061191478,7.43263205,213.47,213.41,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1737061191678,7.43263205,213.47,213.39,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061192880,7.43263205,213.45,213.38,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737061193082,7.43263205,213.43,213.38,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737061193483,7.43263205,213.43,213.34,13.87231813]
["bitfinex-derivatives","SOLF0:USTF0",1737061193884,7.43263205,213.43,213.37,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737061195183,4.92,213.45,213.37,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737061195184,7.43263205,213.41,213.37,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737061195586,4.92,213.45,213.34,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061195787,4.92,213.45,213.35,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061195788,7.43263205,213.42,213.35,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061195983,7.43263205,213.42,213.34,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061196385,7.43263205,213.42,213.38,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737061198095,7.43263205,213.42,213.39,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737061199200,4.92,213.45,213.41,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1737061199391,12.35263205,213.47,213.39,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061199881,7.43263205,213.45,213.37,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061200082,7.43263205,213.43,213.35,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061200292,7.43263205,213.39,213.33,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1737061200480,7.43263205,213.4,213.33,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1737061201189,7.43263205,213.4,213.37,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1737061201691,7.43263205,213.4,213.38,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737061201894,7.43263205,213.4,213.33,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737061202586,12.25312548,213.51,213.34,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061202782,12.25312548,213.51,213.33,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737061202783,7.43263205,213.46,213.38,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061203090,7.43263205,213.48,213.4,7.43263205]
["bitfinex-derivatives","SOLF0:USTF0",1737061204186,7.43263205,213.48,213.43,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737061205087,7.43263205,213.44,213.33,28.72284432]
["bitfinex-derivatives","SOLF0:USTF0",1737061205292,11.60528626,213.45,213.33,28.72284432]
["bitfinex-derivatives","SOLF0:USTF0",1737061205593,11.60528626,213.45,213.39,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737061206386,11.60528626,213.45,213.33,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737061206588,4.94,213.5,213.36,11.60528626]
["bitfinex-derivatives","SOLF0:USTF0",1737061206892,4.94,213.5,213.37,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737061207088,4.94,213.5,213.43,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737061209498,4.94,213.5,213.37,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737061209690,11.60528626,213.51,213.44,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1737061209895,4.92,213.5,213.37,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737061210491,11.60528626,213.48,213.37,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737061211090,11.60528626,213.45,213.37,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737061211687,11.60528626,213.45,213.38,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737061211893,11.60528626,213.45,213.34,25.75874432]
["bitfinex-derivatives","SOLF0:USTF0",1737061212289,11.60528626,213.42,213.33,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737061212592,11.60528626,213.39,213.33,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1737061213090,11.60528626,213.39,213.34,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737061214709,16.54528626,213.42,213.33,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1737061214993,4.94,213.42,213.33,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1737061215491,4.94,213.42,213.27,6.43968608]
["bitfinex-derivatives","SOLF0:USTF0",1737061215492,11.60528626,213.35,213.27,6.43968608]
["bitfinex-derivatives","SOLF0:USTF0",1737061215697,11.60528626,213.32,213.27,6.43968608]
["bitfinex-derivatives","SOLF0:USTF0",1737061216800,11.60528626,213.32,213.26,19.31905824]
["bitfinex-derivatives","SOLF0:USTF0",1737061216801,11.60528626,213.32,213.24,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737061216990,4.94,213.34,213.21,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737061218194,4.94,213.34,213.28,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737061218595,4.94,213.34,213.21,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737061218996,4.94,213.34,213.23,11.60528626]
["bitfinex-derivatives","SOLF0:USTF0",1737061219189,4.94,213.34,213.33,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737061219391,11.60528626,213.38,213.23,11.60528626]
["bitfinex-derivatives","SOLF0:USTF0",1737061219798,11.60528626,213.38,213.33,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737061220701,11.60528626,213.38,213.34,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737061221401,11.60528626,213.41,213.26,11.60528626]
["bitfinex-derivatives","SOLF0:USTF0",1737061221601,11.60528626,213.41,213.36,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737061221802,11.60528626,213.41,213.29,11.60528626]
["bitfinex-derivatives","SOLF0:USTF0",1737061221998,11.60528626,213.41,213.3,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737061222205,11.60528626,213.41,213.3,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737061222702,11.60528626,213.41,213.37,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1737061224110,162.22290649,213.64,213.4,11.60528626]
["bitfinex-derivatives","SOLF0:USTF0",1737061224307,11.60528626,213.54,213.4,11.60528626]
["bitfinex-derivatives","SOLF0:USTF0",1737061224508,11.60528626,213.48,213.43,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1737061224712,11.60528626,213.45,213.35,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1737061225006,16.54528626,213.45,213.35,7.93738608]
["bitfinex-derivatives","SOLF0:USTF0",1737061225813,16.54528626,213.45,213.4,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737061226915,16.54528626,213.45,213.35,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1737061227310,16.54528626,213.45,213.32,6.43968608]
["bitfinex-derivatives","SOLF0:USTF0",1737061227711,16.54528626,213.45,213.31,29.54211323]
["bitfinex-derivatives","SOLF0:USTF0",1737061227912,11.60528626,213.42,213.31,29.54211323]
["bitfinex-derivatives","SOLF0:USTF0",1737061228216,11.60528626,213.39,213.31,29.54211323]
["bitfinex-derivatives","SOLF0:USTF0",1737061228411,11.60528626,213.36,213.31,29.54211323]
["bitfinex-derivatives","SOLF0:USTF0",1737061228718,4.94,213.35,213.31,3.78336891]
["bitfinex-derivatives","SOLF0:USTF0",1737061229613,4.94,213.35,213.31,8.47146891]
["bitfinex-derivatives","SOLF0:USTF0",1737061229810,4.94,213.35,213.31,3.78336891]
["bitfinex-derivatives","SOLF0:USTF0",1737061230516,4.94,213.35,213.34,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737061230915,4.94,213.35,213.23,9.45048608]
["bitfinex-derivatives","SOLF0:USTF0",1737061231112,4.94,213.35,213.33,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737061231612,11.60528626,213.39,213.34,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737061231805,4.94,213.39,213.27,11.60528626]
["bitfinex-derivatives","SOLF0:USTF0",1737061232415,4.94,213.39,213.35,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737061232811,4.94,213.39,213.27,11.60528626]
["bitfinex-derivatives","SOLF0:USTF0",1737061233410,16.54528626,213.39,213.24,11.60528626]
["bitfinex-derivatives","SOLF0:USTF0",1737061235613,11.60528626,213.36,213.24,11.60528626]
["bitfinex-derivatives","SOLF0:USTF0",1737061236415,11.60528626,213.36,213.29,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737061236718,11.60528626,213.36,213.24,11.60528626]
["bitfinex-derivatives","SOLF0:USTF0",1737061237314,11.60528626,213.36,213.23,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737061237515,11.60528626,213.33,213.23,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737061238119,11.60528626,213.33,213.28,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1737061239615,11.60528626,213.33,213.23,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737061239819,11.60528626,213.36,213.29,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737061240621,11.60528626,213.36,213.23,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737061241218,11.60528626,213.36,213.28,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737061245927,11.60528626,213.33,213.24,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737061246225,11.60528626,213.3,213.24,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737061246525,16.52528626,213.3,213.24,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737061247316,16.52528626,213.3,213.21,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1737061247620,16.52528626,213.3,213.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737061247621,11.60528626,213.27,213.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737061248020,16.52528626,213.3,213.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737061248214,16.52528626,213.3,213.18,11.60528626]
["bitfinex-derivatives","SOLF0:USTF0",1737061248422,16.52528626,213.3,213.21,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737061248624,16.52528626,213.3,213.18,11.60528626]
["bitfinex-derivatives","SOLF0:USTF0",1737061249732,16.52528626,213.3,213.25,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737061249929,4.92,213.3,213.25,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737061251321,16.52528626,213.3,213.24,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1737061253230,16.52528626,213.3,213.23,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1737061253626,16.52528626,213.3,213.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737061254630,16.52528626,213.3,213.22,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1737061255033,11.60528626,213.27,213.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737061255635,16.52528626,213.3,213.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737061256127,4.92,213.3,213.18,11.60528626]
["bitfinex-derivatives","SOLF0:USTF0",1737061256936,4.92,213.3,213.25,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737061257736,16.52528626,213.3,213.25,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737061260638,11.60528626,213.36,213.21,11.60528626]
["bitfinex-derivatives","SOLF0:USTF0",1737061260838,11.60528626,213.36,213.22,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737061261838,11.60528626,213.36,213.26,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1737061262137,11.60528626,213.36,213.22,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737061263139,4.92,213.37,213.22,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737061263140,11.60528626,213.33,213.22,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737061263835,11.60528626,213.33,213.28,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737061265139,11.60528626,213.33,213.25,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737061265337,11.60528626,213.33,213.22,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737061266342,11.60528626,213.3,213.2,6.43968608]
["bitfinex-derivatives","SOLF0:USTF0",1737061267238,11.60528626,213.3,213.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737061267438,4.94,213.29,213.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737061268030,4.94,213.29,213.24,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737061270341,11.60528626,213.27,213.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737061271045,11.60528626,213.27,213.25,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737061271541,11.60528626,213.27,213.17,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737061271740,11.60528626,213.27,213.24,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737061272544,11.60528626,213.27,213.22,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1737061272741,11.60528626,213.27,213.15,25.75874432]
["bitfinex-derivatives","SOLF0:USTF0",1737061273144,11.60528626,213.27,213.23,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1737061273838,11.60528626,213.27,213.24,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737061274039,4.94,213.29,213.14,25.75874432]
["bitfinex-derivatives","SOLF0:USTF0",1737061274846,4.94,213.29,213.25,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737061277643,4.94,213.29,213.24,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737061277944,4.94,213.29,213.18,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1737061277945,11.60528626,213.27,213.18,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1737061278843,11.60528626,213.27,213.2,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737061279149,11.60528626,213.27,213.18,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1737061280637,11.60528626,213.27,213.2,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1737061280837,11.60528626,213.27,213.18,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1737061281748,11.60528626,213.27,213.13,37.36403058]
["bitfinex-derivatives","SOLF0:USTF0",1737061281945,11.60528626,213.27,213.14,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737061282547,11.60528626,213.27,213.21,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1737061283546,4.94,213.29,213.16,11.60528626]
["bitfinex-derivatives","SOLF0:USTF0",1737061283944,4.94,213.29,213.19,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737061284146,4.94,213.29,213.16,11.60528626]
["bitfinex-derivatives","SOLF0:USTF0",1737061284351,4.94,213.29,213.14,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737061284645,4.94,213.29,213.23,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1737061284839,4.94,213.29,213.14,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737061284840,11.60528626,213.27,213.14,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737061285240,11.60528626,213.27,213.2,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737061286749,11.60528626,213.24,213.18,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737061287142,11.60528626,213.21,213.14,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737061287347,16.52528626,213.21,213.14,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737061290050,16.52528626,213.21,213.18,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737061291055,16.52528626,213.21,213.2,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1737061291350,4.92,213.21,213.2,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1737061293252,11.60528626,213.24,213.14,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737061293454,11.60528626,213.24,213.21,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737061293858,11.60528626,213.27,213.24,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737061294054,16.50528626,213.27,213.14,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737061294849,16.50528626,213.27,213.25,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737061295553,11.60528626,213.3,213.27,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1737061297357,11.60528626,213.3,213.17,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737061298259,11.60528626,213.3,213.25,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737061303459,7.43707348,213.27,213.25,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737061306262,7.43707348,213.27,213.17,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737061306463,7.43707348,213.2,213.16,25.75874432]
["bitfinex-derivatives","SOLF0:USTF0",1737061306865,7.43707348,213.18,213.16,25.75874432]
["bitfinex-derivatives","SOLF0:USTF0",1737061307464,7.43707348,213.18,213.17,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1737061308668,7.43707348,213.18,213.08,25.75874432]
["bitfinex-derivatives","SOLF0:USTF0",1737061308906,7.43707348,213.09,213.08,25.75874432]
["bitfinex-derivatives","SOLF0:USTF0",1737061309169,7.43707348,213.09,213.08,30.45194432]
["bitfinex-derivatives","SOLF0:USTF0",1737061309371,11.64012964,213.12,213.08,30.45194432]
["bitfinex-derivatives","SOLF0:USTF0",1737061309670,11.64012964,213.12,213.08,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737061309970,11.64012964,213.12,213.05,6.43968608]
["bitfinex-derivatives","SOLF0:USTF0",1737061310472,11.64012964,213.12,213.05,11.13358608]
["bitfinex-derivatives","SOLF0:USTF0",1737061310670,11.64012964,213.12,213.05,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737061311972,11.64012964,213.12,213.02,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737061312171,11.64012964,213.12,213.06,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737061312772,11.64012964,213.12,213.02,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737061314675,11.64012964,213.09,213.02,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737061316179,11.64012964,213.06,212.94,6.43968608]
["bitfinex-derivatives","SOLF0:USTF0",1737061316376,16.54012964,213.06,212.95,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737061317579,16.54012964,213.06,213.0,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737061318082,11.64012964,213.03,213.0,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737061318680,11.64012964,213.03,213.01,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1737061318879,11.64012964,213.03,212.95,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1737061319177,4.9,213.06,212.96,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1737061319178,16.54012964,213.06,212.96,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1737061319372,16.54012964,213.06,212.99,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737061319577,16.54012964,213.06,212.96,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1737061320170,16.54012964,213.06,213.04,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737061320377,4.9,213.06,212.96,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1737061320573,11.64012964,213.09,212.96,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1737061320777,16.54012964,213.12,212.97,11.64012964]
["bitfinex-derivatives","SOLF0:USTF0",1737061321279,16.54012964,213.12,213.0,11.64012964]
["bitfinex-derivatives","SOLF0:USTF0",1737061321480,16.54012964,213.12,213.03,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737061321671,16.54012964,213.12,213.04,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737061321876,16.54012964,213.12,213.05,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1737061322077,4.9,213.12,213.05,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1737061322281,4.9,213.12,213.11,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737061323386,4.9,213.12,213.05,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1737061323686,16.54012964,213.12,212.95,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1737061323885,11.64012964,213.09,212.96,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1737061324187,11.64012964,213.06,212.96,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1737061325683,11.64012964,213.06,213.0,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737061325883,11.64012964,213.03,212.96,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737061326579,11.64012964,213.03,212.99,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737061326779,4.9,213.04,212.96,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737061327182,4.9,213.04,212.98,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737061327385,11.64012964,213.03,212.96,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737061327594,11.64012964,213.03,212.89,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1737061327789,11.64012964,213.03,212.9,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737061328488,11.64012964,213.03,212.96,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737061328689,11.64012964,213.03,212.9,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737061329892,11.64012964,213.03,212.9,14.63342964]
["bitfinex-derivatives","SOLF0:USTF0",1737061330192,11.64012964,213.06,212.93,14.82326058]
["bitfinex-derivatives","SOLF0:USTF0",1737061330392,11.64012964,213.09,213.06,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737061330595,11.64012964,213.09,212.96,11.64012964]
["bitfinex-derivatives","SOLF0:USTF0",1737061330892,4.92,213.1,213.07,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737061331196,4.92,213.1,212.96,11.64012964]
["bitfinex-derivatives","SOLF0:USTF0",1737061331586,4.92,213.1,213.07,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1737061333789,11.64012964,213.12,212.96,11.64012964]
["bitfinex-derivatives","SOLF0:USTF0",1737061334094,11.64012964,213.12,213.08,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1737061335291,11.64012964,213.12,213.1,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737061335591,4.92,213.13,213.1,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737061336695,11.64012964,213.12,213.03,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737061336890,11.64012964,213.12,213.0,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737061338095,11.64012964,213.12,213.07,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1737061338399,11.64012964,213.12,213.0,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737061338595,11.64012964,213.12,213.1,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737061338795,11.64012964,213.15,213.0,14.62852964]
["bitfinex-derivatives","SOLF0:USTF0",1737061338996,11.64012964,213.15,213.04,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737061339197,11.64012964,213.15,213.0,14.62852964]
["bitfinex-derivatives","SOLF0:USTF0",1737061339697,11.64012964,213.15,213.1,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737061339897,11.64012964,213.15,213.0,14.62852964]
["bitfinex-derivatives","SOLF0:USTF0",1737061340099,11.64012964,213.08,213.02,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737061340401,11.64012964,213.08,213.0,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737061340996,11.64012964,213.08,213.03,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737061341397,11.64012964,213.05,213.01,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737061341695,11.64012964,213.05,212.95,25.86785893]
["bitfinex-derivatives","SOLF0:USTF0",1737061342298,11.64012964,213.05,212.98,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1737061342498,11.64012964,213.05,212.95,25.86785893]
["bitfinex-derivatives","SOLF0:USTF0",1737061343094,11.64012964,213.05,213.0,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737061343291,11.64012964,213.05,212.96,4.13753977]
["bitfinex-derivatives","SOLF0:USTF0",1737061344302,11.64012964,213.05,213.01,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1737061345093,11.64012964,213.05,212.99,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737061346905,11.64012964,213.05,212.95,6.46696473]
["bitfinex-derivatives","SOLF0:USTF0",1737061347102,11.64012964,213.02,212.95,6.46696473]
["bitfinex-derivatives","SOLF0:USTF0",1737061347307,4.94,213.01,212.95,6.46696473]
["bitfinex-derivatives","SOLF0:USTF0",1737061347607,11.64012964,212.99,212.95,11.16316473]
["bitfinex-derivatives","SOLF0:USTF0",1737061348108,11.64012964,212.99,212.95,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737061349005,11.64012964,212.99,212.94,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737061349200,11.64012964,212.99,212.93,29.05098987]
["bitfinex-derivatives","SOLF0:USTF0",1737061349799,11.64012964,212.99,212.94,4.14415263]
["bitfinex-derivatives","SOLF0:USTF0",1737061350208,11.64012964,212.99,212.95,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737061351509,11.64012964,212.99,212.93,29.05098987]
["bitfinex-derivatives","SOLF0:USTF0",1737061351810,4.94,213.01,212.95,6.46696473]
["bitfinex-derivatives","SOLF0:USTF0",1737061352711,4.94,213.01,212.96,10.61136186]
["bitfinex-derivatives","SOLF0:USTF0",1737061352911,4.94,213.01,212.98,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737061353111,4.94,213.01,212.96,10.61136186]
["bitfinex-derivatives","SOLF0:USTF0",1737061353611,4.94,213.01,212.97,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1737061355813,4.94,213.01,212.98,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737061356215,11.64012964,213.02,212.98,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737061357012,4.92,213.04,213.01,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1737061357214,16.56012964,213.05,212.96,25.86785893]
["bitfinex-derivatives","SOLF0:USTF0",1737061357411,11.64012964,213.08,212.96,28.88355893]
["bitfinex-derivatives","SOLF0:USTF0",1737061357910,4.92,213.07,212.96,28.88355893]
["bitfinex-derivatives","SOLF0:USTF0",1737061358112,4.92,213.07,212.99,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737061358315,4.92,213.07,212.98,6.46696473]
["bitfinex-derivatives","SOLF0:USTF0",1737061358611,11.64012964,213.05,213.01,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1737061359311,11.64012964,213.05,213.01,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737061359512,11.64012964,213.05,212.97,25.86785893]
["bitfinex-derivatives","SOLF0:USTF0",1737061359918,4.92,213.06,212.97,25.86785893]
["bitfinex-derivatives","SOLF0:USTF0",1737061360214,4.92,213.06,212.98,4.14838315]
["bitfinex-derivatives","SOLF0:USTF0",1737061360410,4.92,213.06,213.03,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737061360812,4.92,213.06,212.98,4.14838315]
["bitfinex-derivatives","SOLF0:USTF0",1737061361112,4.92,213.06,212.98,6.46696473]
["bitfinex-derivatives","SOLF0:USTF0",1737061361311,11.64012964,213.05,212.98,6.46696473]
["bitfinex-derivatives","SOLF0:USTF0",1737061361513,11.64012964,213.05,212.99,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737061361909,11.64012964,213.05,212.98,6.46696473]
["bitfinex-derivatives","SOLF0:USTF0",1737061362106,11.64012964,213.05,213.0,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737061363915,11.64012964,213.05,212.97,6.46696473]
["bitfinex-derivatives","SOLF0:USTF0",1737061364110,4.92,213.06,212.97,6.46696473]
["bitfinex-derivatives","SOLF0:USTF0",1737061364614,4.92,213.06,213.04,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737061367018,11.64012964,213.08,213.04,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737061367314,45.26492727,213.18,212.97,25.86785893]
["bitfinex-derivatives","SOLF0:USTF0",1737061367615,11.64012964,213.14,212.98,11.64012964]
["bitfinex-derivatives","SOLF0:USTF0",1737061367811,11.64012964,213.14,213.1,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737061368019,11.64012964,213.14,212.99,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1737061368419,11.64012964,213.14,213.01,11.64012964]
["bitfinex-derivatives","SOLF0:USTF0",1737061369012,11.64012964,213.14,213.01,18.10709437]
["bitfinex-derivatives","SOLF0:USTF0",1737061369518,7.44665113,213.13,213.12,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737061369817,7.44665113,213.15,213.07,7.44665113]
["bitfinex-derivatives","SOLF0:USTF0",1737061371122,7.44665113,213.15,213.14,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737061371320,16.55332542,213.18,213.14,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737061371619,11.63332542,213.19,213.06,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737061372118,11.63332542,213.19,213.15,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737061372320,11.63332542,213.19,213.06,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737061373119,11.63332542,213.19,213.16,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737061375822,11.63332542,213.19,213.17,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1737061376023,4.92,213.21,213.07,11.63332542]
["bitfinex-derivatives","SOLF0:USTF0",1737061376217,11.63332542,213.22,213.07,11.63332542]
["bitfinex-derivatives","SOLF0:USTF0",1737061376614,16.53332542,213.22,213.18,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737061379226,16.53332542,213.22,213.06,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737061379721,16.53332542,213.22,213.16,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737061380223,16.53332542,213.22,213.17,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1737061380418,11.63332542,213.22,213.08,11.63332542]
["bitfinex-derivatives","SOLF0:USTF0",1737061381319,4.88,213.24,213.08,11.63332542]
["bitfinex-derivatives","SOLF0:USTF0",1737061381522,11.63332542,213.25,213.08,11.63332542]
["bitfinex-derivatives","SOLF0:USTF0",1737061381727,16.51332542,213.25,213.08,11.63332542]
["bitfinex-derivatives","SOLF0:USTF0",1737061382018,11.63332542,213.22,213.19,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737061382615,11.63332542,213.22,213.08,11.63332542]
["bitfinex-derivatives","SOLF0:USTF0",1737061382825,11.63332542,213.22,213.06,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737061383019,11.63332542,213.19,213.06,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737061383325,11.63332542,213.16,213.06,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737061383626,11.63332542,213.16,213.12,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737061384228,11.63332542,213.16,213.06,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737061384620,16.51332542,213.16,213.06,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737061385826,4.88,213.16,213.06,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737061387528,4.88,213.16,213.13,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737061391328,7.44570761,213.15,213.13,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737061391629,12.32570761,213.16,213.14,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737061394831,7.44570761,213.18,213.09,7.44570761]
["bitfinex-derivatives","SOLF0:USTF0",1737061395333,7.44570761,213.18,213.17,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1737061395631,7.44570761,213.2,213.11,7.44570761]
["bitfinex-derivatives","SOLF0:USTF0",1737061395929,7.44570761,213.2,213.19,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737061396326,7.44570761,213.2,213.08,9.3868]
["bitfinex-derivatives","SOLF0:USTF0",1737061396327,7.44570761,213.21,213.18,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737061398239,7.44570761,213.21,213.11,7.44570761]
["bitfinex-derivatives","SOLF0:USTF0",1737061399234,7.44570761,213.17,213.09,7.44570761]
["bitfinex-derivatives","SOLF0:USTF0",1737061399430,7.44570761,213.15,213.07,7.44570761]
["bitfinex-derivatives","SOLF0:USTF0",1737061399831,7.44570761,213.15,213.14,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737061400037,7.44570761,213.17,213.14,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737061400236,7.44570761,213.17,213.07,7.44570761]
["bitfinex-derivatives","SOLF0:USTF0",1737061400442,7.44570761,213.17,213.09,7.44570761]
["bitfinex-derivatives","SOLF0:USTF0",1737061400937,7.44570761,213.17,213.14,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737061401138,7.44570761,213.15,213.06,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1737061401332,7.44570761,213.13,213.06,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1737061401533,7.44570761,213.13,213.11,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737061401932,7.44570761,213.13,213.06,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1737061402130,7.44570761,213.13,213.12,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1737061402540,7.44570761,213.15,213.06,10.39470761]
["bitfinex-derivatives","SOLF0:USTF0",1737061403238,7.44570761,213.15,213.13,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737061403639,4.88,213.22,213.08,7.44570761]
["bitfinex-derivatives","SOLF0:USTF0",1737061403839,7.44570761,213.18,213.17,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1737061404041,7.44570761,213.18,213.1,7.44570761]
["bitfinex-derivatives","SOLF0:USTF0",1737061404236,7.44570761,213.16,213.08,7.44570761]
["bitfinex-derivatives","SOLF0:USTF0",1737061404437,7.44570761,213.16,213.14,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737061404635,7.44570761,213.16,213.08,7.44570761]
["bitfinex-derivatives","SOLF0:USTF0",1737061405240,4.88,213.22,213.15,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737061405241,7.44570761,213.17,213.15,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737061405450,11.63188177,213.2,213.15,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737061405634,11.63188177,213.17,213.06,29.07293272]
["bitfinex-derivatives","SOLF0:USTF0",1737061405835,11.63188177,213.17,213.07,6.53098318]
["bitfinex-derivatives","SOLF0:USTF0",1737061406139,11.63188177,213.17,213.13,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737061406334,11.63188177,213.2,213.07,6.53098318]
["bitfinex-derivatives","SOLF0:USTF0",1737061406743,11.63188177,213.2,213.15,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737061407240,11.63188177,213.2,213.06,9.47998318]
["bitfinex-derivatives","SOLF0:USTF0",1737061407441,11.63188177,213.17,213.06,9.47998318]
["bitfinex-derivatives","SOLF0:USTF0",1737061407635,11.63188177,213.17,213.07,6.53098318]
["bitfinex-derivatives","SOLF0:USTF0",1737061407943,11.63188177,213.17,213.11,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1737061408142,11.63188177,213.17,213.07,6.53098318]
["bitfinex-derivatives","SOLF0:USTF0",1737061408341,11.63188177,213.17,213.06,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1737061409141,11.63188177,213.17,213.11,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1737061409435,11.63188177,213.17,213.06,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1737061409634,11.63188177,213.14,213.06,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1737061409834,11.63188177,213.14,213.09,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737061410243,16.51188177,213.14,213.09,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737061410848,16.51188177,213.14,213.1,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737061411664,16.51188177,213.14,213.06,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1737061412852,16.51188177,213.14,213.09,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737061413763,16.51188177,213.14,213.06,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1737061413955,16.51188177,213.14,213.0,6.53098318]
["bitfinex-derivatives","SOLF0:USTF0",1737061413956,11.63188177,213.11,213.0,6.53098318]
["bitfinex-derivatives","SOLF0:USTF0",1737061414648,11.63188177,213.08,212.99,6.53098318]
["bitfinex-derivatives","SOLF0:USTF0",1737061415849,11.63188177,213.08,212.97,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1737061417152,11.63188177,213.08,213.03,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737061418650,16.51188177,213.08,213.03,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737061420559,11.63188177,213.08,212.97,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1737061420754,4.88,213.09,212.97,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1737061420957,16.51188177,213.11,212.97,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1737061421357,11.63188177,213.11,212.97,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1737061421758,11.63188177,213.11,212.97,10.90098318]
["bitfinex-derivatives","SOLF0:USTF0",1737061422056,16.51188177,213.11,213.05,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737061422556,16.51188177,213.11,212.97,10.90098318]
["bitfinex-derivatives","SOLF0:USTF0",1737061422851,16.51188177,213.11,213.06,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737061423353,16.51188177,213.11,212.97,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1737061423560,16.51188177,213.11,212.99,11.63188177]
["bitfinex-derivatives","SOLF0:USTF0",1737061424159,16.51188177,213.11,213.1,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737061424658,11.63188177,213.11,213.1,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737061425959,11.63188177,213.11,212.99,18.16286495]
["bitfinex-derivatives","SOLF0:USTF0",1737061426260,11.63188177,213.11,212.99,6.53098318]
["bitfinex-derivatives","SOLF0:USTF0",1737061426462,11.63188177,213.08,212.99,6.53098318]
["bitfinex-derivatives","SOLF0:USTF0",1737061426862,11.63188177,213.08,212.97,30.49393272]
["bitfinex-derivatives","SOLF0:USTF0",1737061427061,11.63188177,213.08,213.03,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737061427365,7.45194251,213.05,213.03,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737061429762,7.45194251,213.05,213.04,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737061431363,4.86,213.15,213.04,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737061431563,7.45194251,213.05,213.04,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737061432657,7.45194251,213.05,213.01,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737061432853,7.45194251,213.01,212.97,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1737061433256,7.45194251,213.01,212.97,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737061433660,7.45194251,212.99,212.97,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737061433975,7.45194251,212.99,212.92,6.53098318]
["bitfinex-derivatives","SOLF0:USTF0",1737061434198,7.45194251,212.99,212.91,21.05614954]
["bitfinex-derivatives","SOLF0:USTF0",1737061434199,7.45194251,212.97,212.91,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1737061434359,7.45194251,212.97,212.95,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737061434556,7.45194251,212.97,212.91,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1737061434764,7.45194251,212.93,212.9,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737061435168,7.45194251,212.93,212.92,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737061435666,11.65713762,212.96,212.92,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737061438167,11.65713762,212.96,212.91,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737061438369,11.65713762,212.96,212.9,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737061439470,11.65713762,212.96,212.93,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737061440767,11.65713762,212.96,212.95,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737061440970,11.65713762,212.99,212.9,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737061441667,11.65713762,212.99,212.98,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1737061442680,11.65713762,213.02,212.9,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737061443782,11.65713762,213.02,213.01,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737061444572,16.51713762,213.05,213.01,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737061446081,11.65713762,213.02,212.91,6.53098318]
["bitfinex-derivatives","SOLF0:USTF0",1737061446375,11.65713762,212.98,212.91,6.53098318]
["bitfinex-derivatives","SOLF0:USTF0",1737061447268,11.65713762,212.98,212.96,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737061447473,11.65713762,212.98,212.9,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737061447778,11.65713762,212.98,212.96,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737061449277,11.65713762,212.98,212.9,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737061449680,11.65713762,212.98,212.92,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737061449874,11.65713762,212.98,212.9,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737061450879,11.65713762,212.98,212.94,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737061451076,11.65713762,212.95,212.86,6.53098318]
["bitfinex-derivatives","SOLF0:USTF0",1737061451276,16.51713762,212.95,212.86,6.53098318]
["bitfinex-derivatives","SOLF0:USTF0",1737061451673,16.51713762,212.95,212.88,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737061451869,16.51713762,212.95,212.84,6.53098318]
["bitfinex-derivatives","SOLF0:USTF0",1737061452380,16.51713762,212.95,212.9,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737061452570,11.65713762,212.92,212.84,6.53098318]
["bitfinex-derivatives","SOLF0:USTF0",1737061452777,11.65713762,212.89,212.84,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737061452978,11.65713762,212.89,212.82,6.53098318]
["bitfinex-derivatives","SOLF0:USTF0",1737061453580,11.65713762,212.86,212.82,6.53098318]
["bitfinex-derivatives","SOLF0:USTF0",1737061454084,11.65713762,212.86,212.78,26.12393272]
["bitfinex-derivatives","SOLF0:USTF0",1737061454790,11.65713762,212.86,212.77,29.10203272]
["bitfinex-derivatives","SOLF0:USTF0",1737061455780,11.65713762,212.86,212.77,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737061457084,11.65713762,212.86,212.84,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737061458676,11.65713762,212.86,212.85,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737061459472,7.4669185,212.86,212.85,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737061461991,7.4669185,212.86,212.83,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737061462179,7.4669185,212.84,212.74,6.53098318]
["bitfinex-derivatives","SOLF0:USTF0",1737061462381,7.4669185,212.78,212.77,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1737061466080,7.4669185,212.78,212.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737061466283,7.4669185,212.72,212.71,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737061467091,7.4669185,212.72,212.71,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737061468392,7.4669185,212.75,212.67,11.6077043]
["bitfinex-derivatives","SOLF0:USTF0",1737061468791,7.4669185,212.75,212.74,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1737061470394,4.86,212.82,212.81,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737061470596,12.3269185,212.82,212.81,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737061473395,4.86,212.82,212.81,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737061478194,4.86,212.82,212.68,9.4045]
["bitfinex-derivatives","SOLF0:USTF0",1737061478395,11.67024719,212.81,212.7,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737061478595,4.86,212.82,212.7,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737061478795,4.86,212.82,212.81,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737061482902,16.53024719,212.84,212.83,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737061483108,4.86,212.84,212.72,11.67024719]
["bitfinex-derivatives","SOLF0:USTF0",1737061483402,4.86,212.84,212.83,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737061484309,11.67024719,212.87,212.72,11.67024719]
["bitfinex-derivatives","SOLF0:USTF0",1737061484597,16.53024719,212.87,212.86,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737061485304,4.86,212.87,212.86,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737061485600,11.67024719,212.87,212.78,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1737061486302,11.67024719,212.87,212.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1737061487198,11.67024719,212.84,212.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1737061488003,11.67024719,212.84,212.81,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1737061490105,11.67024719,212.84,212.78,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1737061490312,11.67024719,212.79,212.71,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1737061490509,11.67024719,212.76,212.71,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1737061490705,16.55024719,212.76,212.73,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737061490900,16.55024719,212.76,212.7,6.53098318]
["bitfinex-derivatives","SOLF0:USTF0",1737061491099,11.67024719,212.73,212.7,6.53098318]
["bitfinex-derivatives","SOLF0:USTF0",1737061491506,11.67024719,212.73,212.69,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1737061491709,11.67024719,212.73,212.65,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737061493512,7.47719531,212.69,212.65,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737061494314,4.88,212.68,212.6,6.53098318]
["bitfinex-derivatives","SOLF0:USTF0",1737061494520,7.47719531,212.64,212.61,26.12393272]
["bitfinex-derivatives","SOLF0:USTF0",1737061494913,4.88,212.68,212.63,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737061495205,7.47719531,212.64,212.63,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737061495503,11.69053289,212.66,212.63,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737061496917,11.69053289,212.66,212.61,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737061497717,11.69053289,212.66,212.58,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737061497916,11.69053289,212.66,212.62,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737061499216,11.69053289,212.66,212.63,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737061500217,11.69053289,212.66,212.58,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737061500721,11.69053289,212.66,212.63,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737061501020,11.69053289,212.66,212.58,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737061501518,11.69053289,212.63,212.59,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737061502111,11.69053289,212.66,212.63,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737061502510,11.69053289,212.66,212.58,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737061502712,11.69053289,212.66,212.63,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737061503220,11.69053289,212.66,212.58,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737061503810,16.57053289,212.66,212.58,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737061504015,16.57053289,212.66,212.64,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737061506815,16.57053289,212.66,212.65,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737061507923,11.69053289,212.69,212.58,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737061508217,11.69053289,212.69,212.68,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1737061508425,16.57053289,212.69,212.68,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1737061512534,11.69053289,212.72,212.7,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737061512726,4.86,212.71,212.7,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737061512923,11.69053289,212.72,212.6,11.69053289]
["bitfinex-derivatives","SOLF0:USTF0",1737061513124,11.69053289,212.72,212.71,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737061513125,16.55053289,212.72,212.71,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737061513321,16.55053289,212.72,212.61,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737061513725,16.55053289,212.72,212.71,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737061514329,11.69053289,212.72,212.71,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737061514730,4.88,212.73,212.72,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737061515433,12.35455779,212.73,212.72,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737061515824,7.47455779,212.73,212.72,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737061518729,7.47455779,212.73,212.66,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737061519031,4.86,212.76,212.68,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1737061519836,4.86,212.76,212.65,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737061520037,7.47455779,212.67,212.61,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737061520234,7.47455779,212.67,212.61,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737061521233,7.47455779,212.67,212.66,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737061521734,4.86,212.68,212.67,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737061522134,5.73337447,212.81,212.64,7.47455779]
["bitfinex-derivatives","SOLF0:USTF0",1737061522335,4.88,212.8,212.64,7.47455779]
["bitfinex-derivatives","SOLF0:USTF0",1737061522535,7.47455779,212.73,212.64,7.47455779]
["bitfinex-derivatives","SOLF0:USTF0",1737061523234,7.47455779,212.73,212.66,7.47455779]
["bitfinex-derivatives","SOLF0:USTF0",1737061523444,7.47455779,212.73,212.72,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737061523634,7.47455779,212.74,212.66,7.47455779]
["bitfinex-derivatives","SOLF0:USTF0",1737061524940,7.47455779,212.74,212.73,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737061528335,7.47455779,212.74,212.66,7.47455779]
["bitfinex-derivatives","SOLF0:USTF0",1737061529139,7.47455779,212.74,212.73,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737061529838,12.35455779,212.76,212.68,7.47455779]
["bitfinex-derivatives","SOLF0:USTF0",1737061530032,7.47455779,212.78,212.7,7.47455779]
["bitfinex-derivatives","SOLF0:USTF0",1737061530238,4.88,212.77,212.7,7.47455779]
["bitfinex-derivatives","SOLF0:USTF0",1737061530439,12.35455779,212.79,212.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737061530835,7.47455779,212.79,212.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737061534245,7.47455779,212.79,212.7,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1737061534470,7.47455779,212.75,212.7,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1737061535041,7.47455779,212.75,212.74,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737061536145,7.47455779,212.75,212.72,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737061536341,7.47455779,212.73,212.69,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737061536541,7.47455779,212.71,212.69,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737061537245,7.47455779,212.71,212.7,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737061538941,7.47455779,212.71,212.64,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737061539146,7.47455779,212.68,212.64,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737061540148,7.47455779,212.68,212.67,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737061540849,7.47455779,212.7,212.69,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1737061544455,7.47455779,212.7,212.64,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737061544645,7.47455779,212.66,212.64,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737061544955,7.47455779,212.69,212.64,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737061545152,7.47455779,212.69,212.68,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737061545346,7.47455779,212.71,212.64,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737061545855,7.47455779,212.69,212.64,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737061546055,7.47455779,212.71,212.64,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737061546551,7.47455779,212.71,212.7,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737061548453,12.35455779,212.71,212.7,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737061548971,7.47455779,212.71,212.7,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737061549253,12.35455779,212.71,212.7,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737061549553,7.47455779,212.71,212.7,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737061549751,12.35455779,212.71,212.7,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737061550454,7.47455779,212.71,212.64,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737061550655,7.47455779,212.69,212.68,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737061551055,7.47455779,212.69,212.66,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737061551251,7.47455779,212.67,212.66,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737061557376,12.35455779,212.69,212.67,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737061557564,4.88,212.69,212.61,7.47455779]
["bitfinex-derivatives","SOLF0:USTF0",1737061558055,4.88,212.69,212.68,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1737061561768,7.47455779,212.7,212.69,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1737061562069,12.33455779,212.7,212.6,4.28436941]
["bitfinex-derivatives","SOLF0:USTF0",1737061562268,7.47455779,212.67,212.6,4.28436941]
["bitfinex-derivatives","SOLF0:USTF0",1737061562468,7.47455779,212.67,212.66,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737061563870,7.47455779,212.69,212.61,7.47455779]
["bitfinex-derivatives","SOLF0:USTF0",1737061564168,7.47455779,212.69,212.67,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1737061564364,7.47455779,212.69,212.61,7.47455779]
["bitfinex-derivatives","SOLF0:USTF0",1737061565272,7.47455779,212.69,212.67,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1737061565971,7.47455779,212.69,212.61,7.47455779]
["bitfinex-derivatives","SOLF0:USTF0",1737061565972,7.47455779,212.69,212.6,11.7589272]
["bitfinex-derivatives","SOLF0:USTF0",1737061566168,7.47455779,212.65,212.6,4.28436941]
["bitfinex-derivatives","SOLF0:USTF0",1737061566966,7.47455779,212.65,212.64,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1737061569666,7.47455779,212.67,212.58,7.47455779]
["bitfinex-derivatives","SOLF0:USTF0",1737061569867,7.47455779,212.67,212.66,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737061571173,7.47455779,212.67,212.58,7.47455779]
["bitfinex-derivatives","SOLF0:USTF0",1737061571371,4.86,212.7,212.57,30.61083272]
["bitfinex-derivatives","SOLF0:USTF0",1737061571570,7.47455779,212.6,212.57,30.61083272]
["bitfinex-derivatives","SOLF0:USTF0",1737061571980,7.47455779,212.6,212.59,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737061572174,7.47455779,212.6,212.57,29.08663272]
["bitfinex-derivatives","SOLF0:USTF0",1737061572378,4.88,212.61,212.57,26.12393272]
["bitfinex-derivatives","SOLF0:USTF0",1737061572580,7.47455779,212.58,212.54,6.53098318]
["bitfinex-derivatives","SOLF0:USTF0",1737061572775,7.47455779,212.58,212.56,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737061573573,7.47455779,212.58,212.5,29.06513272]
["bitfinex-derivatives","SOLF0:USTF0",1737061573795,4.88,212.61,212.52,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737061573796,7.47455779,212.53,212.52,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737061579682,12.33455779,212.53,212.52,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737061580186,12.33455779,212.53,212.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737061581182,7.47455779,212.46,212.45,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737061584795,4.86,212.53,212.41,9.02455779]
["bitfinex-derivatives","SOLF0:USTF0",1737061585092,12.33455779,212.52,212.45,7.47455779]
["bitfinex-derivatives","SOLF0:USTF0",1737061585296,7.47455779,212.52,212.46,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737061585490,7.47455779,212.52,212.51,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1737061590097,194.0,212.63,212.56,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737061590297,7.47455779,212.57,212.56,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737061590490,7.47455779,212.57,212.49,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737061590687,7.47455779,212.5,212.46,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737061591291,7.47455779,212.5,212.49,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737061592296,12.35455779,212.52,212.51,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1737061594096,194.0,212.63,212.46,10.35985779]
["bitfinex-derivatives","SOLF0:USTF0",1737061594300,4.86,212.62,212.57,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737061595098,4.86,212.62,212.58,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737061595500,4.86,212.62,212.49,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737061595798,7.47455779,212.55,212.54,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737061596299,12.33455779,212.55,212.54,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737061597801,4.86,212.59,212.52,7.47455779]
["bitfinex-derivatives","SOLF0:USTF0",1737061598402,4.86,212.59,212.58,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737061602606,4.86,212.67,212.66,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737061603600,4.86,212.67,212.65,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737061603800,7.47455779,212.66,212.65,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737061604099,7.47455779,212.66,212.52,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1737061604304,4.86,212.67,212.61,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737061605513,11.69485436,212.62,212.61,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737061612916,11.69485436,212.65,212.52,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1737061613111,11.69485436,212.65,212.64,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737061613313,16.55485436,212.65,212.64,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737061614032,16.55485436,212.65,212.52,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1737061614321,11.69485436,212.61,212.52,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1737061615226,11.69485436,212.61,212.59,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737061615818,11.69485436,212.61,212.6,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737061617123,11.69485436,212.61,212.6,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737061618715,11.69485436,212.64,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737061619123,4.86,212.66,212.53,11.69485436]
["bitfinex-derivatives","SOLF0:USTF0",1737061619317,4.86,212.66,212.64,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1737061620421,4.86,212.66,212.63,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737061620623,11.69485436,212.64,212.63,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737061624136,11.69485436,212.64,212.52,6.53098318]
["bitfinex-derivatives","SOLF0:USTF0",1737061624321,11.69485436,212.59,212.52,6.53098318]
["bitfinex-derivatives","SOLF0:USTF0",1737061624723,11.69485436,212.56,212.52,6.53098318]
["bitfinex-derivatives","SOLF0:USTF0",1737061625421,11.69485436,212.56,212.54,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737061626226,11.69485436,212.56,212.54,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1737061628523,11.69485436,212.56,212.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1737061634233,11.69485436,212.56,212.54,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1737061634925,16.55485436,212.59,212.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1737061635333,4.86,212.6,212.57,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737061635629,7.48597775,212.58,212.57,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737061637424,16.55682074,212.6,212.58,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737061637625,16.55682074,212.6,212.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1737061637937,11.69682074,212.6,212.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1737061638329,11.69682074,212.63,212.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1737061639133,11.69682074,212.63,212.62,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737061644035,4.86,212.65,212.63,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737061647039,4.86,212.65,212.64,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1737061647741,4.86,212.68,212.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1737061648144,4.86,212.68,212.67,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737061653234,88.12,212.8,212.62,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737061653545,11.69682074,212.74,212.62,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737061653953,11.69682074,212.71,212.62,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737061654243,11.69682074,212.68,212.62,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737061655544,11.69682074,212.71,212.62,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737061655940,11.69682074,212.71,212.7,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1737061656446,4.86,212.73,212.62,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737061656650,11.69682074,212.74,212.62,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737061657245,11.69682074,212.74,212.73,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737061657742,7.47453391,212.74,212.65,7.47453391]
["bitfinex-derivatives","SOLF0:USTF0",1737061657942,7.47453391,212.74,212.73,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737061658135,5.12123391,212.74,212.73,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737061658337,7.47453391,212.74,212.65,7.47453391]
["bitfinex-derivatives","SOLF0:USTF0",1737061658537,7.47453391,212.74,212.73,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737061663156,3.391e-05,212.74,212.73,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737061663355,7.47453391,212.78,212.7,7.47453391]
["bitfinex-derivatives","SOLF0:USTF0",1737061663557,7.47453391,212.78,212.71,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737061663753,45.33936567,212.81,212.71,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737061663954,7.47453391,212.79,212.71,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737061664755,1.4705,212.91,212.71,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737061664956,4.86,212.94,212.82,7.47453391]
["bitfinex-derivatives","SOLF0:USTF0",1737061665156,7.47453391,212.9,212.83,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1737061665357,7.47453391,212.9,212.88,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737061666755,7.47453391,212.9,212.83,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1737061666957,4.6956,212.98,212.86,7.47453391]
["bitfinex-derivatives","SOLF0:USTF0",1737061667156,7.47453391,212.94,212.86,7.47453391]
["bitfinex-derivatives","SOLF0:USTF0",1737061667551,4.86,212.97,212.84,13.07408977]
["bitfinex-derivatives","SOLF0:USTF0",1737061668460,4.86,212.97,212.93,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737061668956,4.86,212.97,212.94,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737061671050,11.65548977,212.95,212.85,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1737061671255,11.65548977,212.94,212.85,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1737061671459,16.51548977,212.97,212.85,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1737061672348,16.51548977,212.97,212.88,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737061672552,16.51548977,212.97,212.85,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1737061672949,16.51548977,212.97,212.94,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737061673355,16.51548977,212.97,212.85,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1737061673555,4.6964,212.95,212.91,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737061673757,11.65548977,212.94,212.84,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1737061674159,4.6968,212.93,212.84,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1737061674463,11.65548977,212.94,212.84,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1737061674659,4.697,212.92,212.87,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1737061674962,11.65548977,212.91,212.83,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1737061675560,11.65548977,212.88,212.79,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737061675863,4.6985,212.86,212.8,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737061676261,4.86,212.87,212.76,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1737061676464,4.86,212.87,212.83,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737061677664,4.86,212.87,212.79,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737061677860,4.86,212.87,212.76,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1737061678068,4.86,212.87,212.77,11.65548977]
["bitfinex-derivatives","SOLF0:USTF0",1737061678569,4.86,212.87,212.86,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737061678768,4.86,212.87,212.76,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1737061679065,4.86,212.87,212.84,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737061679267,4.86,212.87,212.76,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1737061680164,9.5581,212.87,212.82,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737061680366,4.86,212.87,212.76,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1737061680770,4.86,212.87,212.86,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737061685280,4.86,212.87,212.83,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737061691979,4.86,212.87,212.84,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737061695381,7.46540956,212.87,212.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737061696586,4.86,212.89,212.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737061697577,7.46540956,212.9,212.89,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737061698883,7.46540956,212.92,212.91,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737061699487,11.65942458,212.95,212.92,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737061700384,11.65942458,212.95,212.91,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737061700882,11.65942458,212.95,212.84,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737061702386,16.35582458,212.95,212.91,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737061703284,11.65942458,212.95,212.91,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737061704385,11.65942458,212.95,212.87,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1737061704685,11.65942458,212.95,212.84,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737061705083,11.65942458,212.95,212.91,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737061707287,11.65942458,212.95,212.84,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737061707487,11.65942458,212.95,212.92,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737061708488,11.65942458,212.95,212.94,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1737061708689,16.51942458,212.98,212.85,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1737061708987,11.65942458,212.98,212.85,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1737061709184,16.51942458,212.98,212.85,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1737061710890,16.51942458,212.98,212.96,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737061711482,11.65942458,212.98,212.97,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737061711794,16.51942458,212.98,212.97,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737061713688,16.51942458,212.98,212.96,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737061713887,16.51942458,212.98,212.85,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1737061714089,11.65942458,212.92,212.84,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737061714387,11.65942458,212.89,212.85,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1737061714590,16.51942458,212.89,212.85,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1737061715091,16.51942458,212.89,212.86,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737061715684,16.51942458,212.89,212.87,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737061719093,4.86,212.89,212.88,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1737061719790,4.86,212.93,212.84,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1737061720289,4.86,212.93,212.92,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737061720891,11.65942458,212.95,212.92,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737061720892,4.86,212.94,212.92,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737061721296,7.46218711,212.93,212.92,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737061724595,7.46218711,212.93,212.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737061725798,4.697,212.92,212.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737061727096,6.04220337,212.95,212.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737061727298,7.46218711,212.92,212.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737061735102,7.46218711,212.92,212.85,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737061735306,7.46218711,212.86,212.8,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1737061735509,7.46218711,212.84,212.8,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1737061736710,7.46218711,212.84,212.81,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737061737206,7.46218711,212.84,212.82,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737061738010,7.46218711,212.86,212.8,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1737061739007,7.46218711,212.86,212.83,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737061740114,7.46218711,212.84,212.77,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737061740312,7.46218711,212.79,212.71,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737061740513,7.46218711,212.77,212.71,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737061740714,7.46218711,212.77,212.74,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737061740915,7.46218711,212.77,212.71,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737061741815,7.46218711,212.77,212.75,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737061742513,7.46218711,212.77,212.76,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737061742916,4.86,212.79,212.74,7.46218711]
["bitfinex-derivatives","SOLF0:USTF0",1737061743114,4.86,212.79,212.78,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737061747017,4.86,212.79,212.77,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1737061747322,4.86,212.79,212.71,8.97938711]
["bitfinex-derivatives","SOLF0:USTF0",1737061747716,4.86,212.79,212.77,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737061749522,7.46218711,212.78,212.71,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737061749725,7.46218711,212.76,212.71,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737061750020,7.46218711,212.74,212.71,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737061750223,4.86,212.79,212.69,7.46218711]
["bitfinex-derivatives","SOLF0:USTF0",1737061750521,7.46218711,212.77,212.69,8.88078711]
["bitfinex-derivatives","SOLF0:USTF0",1737061750722,7.46218711,212.77,212.76,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737061750923,12.32218711,212.79,212.73,7.46218711]
["bitfinex-derivatives","SOLF0:USTF0",1737061751126,12.32218711,212.79,212.78,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737061751321,4.86,212.79,212.78,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737061753721,4.86,212.85,212.83,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737061754522,4.86,212.85,212.81,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737061754925,4.86,212.85,212.82,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737061757622,4.86,212.85,212.71,9.4032]
["bitfinex-derivatives","SOLF0:USTF0",1737061757825,11.67174421,212.84,212.71,9.4032]
["bitfinex-derivatives","SOLF0:USTF0",1737061758327,11.67174421,212.84,212.79,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1737061758525,16.37054421,212.84,212.79,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1737061758918,11.67174421,212.84,212.8,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1737061761523,4.86,212.83,212.8,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1737061764126,4.86,212.83,212.71,21.07494421]
["bitfinex-derivatives","SOLF0:USTF0",1737061764329,11.67174421,212.87,212.74,11.67174421]
["bitfinex-derivatives","SOLF0:USTF0",1737061765025,4.86,212.89,212.74,11.67174421]
["bitfinex-derivatives","SOLF0:USTF0",1737061765621,4.86,212.89,212.85,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737061771026,16.36934421,212.9,212.85,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737061771230,4.86,212.89,212.85,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737061771430,16.36934421,212.9,212.85,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737061771634,4.86,212.89,212.85,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737061771931,4.86,212.89,212.74,11.67174421]
["bitfinex-derivatives","SOLF0:USTF0",1737061773126,4.86,212.89,212.85,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1737061773528,16.36934421,212.9,212.75,9.4015]
["bitfinex-derivatives","SOLF0:USTF0",1737061773731,4.86,212.89,212.75,9.4015]
["bitfinex-derivatives","SOLF0:USTF0",1737061774037,4.86,212.89,212.76,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737061774331,4.86,212.89,212.86,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737061774927,4.86,212.89,212.77,13.13794421]
["bitfinex-derivatives","SOLF0:USTF0",1737061775126,4.86,212.89,212.87,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737061775333,12.32476116,212.89,212.87,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737061777127,12.32476116,212.89,212.8,7.46476116]
["bitfinex-derivatives","SOLF0:USTF0",1737061777427,4.86,212.9,212.82,7.46476116]
["bitfinex-derivatives","SOLF0:USTF0",1737061777627,7.46476116,212.91,212.82,7.46476116]
["bitfinex-derivatives","SOLF0:USTF0",1737061777826,7.46476116,212.91,212.9,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737061778031,7.46476116,212.91,212.77,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1737061778230,7.46476116,212.85,212.77,8.93096116]
["bitfinex-derivatives","SOLF0:USTF0",1737061778428,7.46476116,212.85,212.83,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737061779530,12.16336116,212.85,212.81,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737061779735,7.46476116,212.83,212.81,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737061780428,7.46476116,212.83,212.82,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737061780731,7.46476116,212.86,212.79,7.46476116]
["bitfinex-derivatives","SOLF0:USTF0",1737061782133,7.46476116,212.86,212.84,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737061784431,7.46476116,212.86,212.79,7.46476116]
["bitfinex-derivatives","SOLF0:USTF0",1737061784631,7.46476116,212.86,212.85,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737061793237,4.6986,212.85,212.77,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1737061793439,7.46476116,212.84,212.77,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1737061793635,12.32476116,212.84,212.77,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1737061794253,12.32476116,212.84,212.81,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737061795346,4.86,212.84,212.83,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737061799051,12.32476116,212.84,212.75,26.11062044]
["bitfinex-derivatives","SOLF0:USTF0",1737061799352,7.46476116,212.76,212.75,26.11062044]
["bitfinex-derivatives","SOLF0:USTF0",1737061799554,12.32476116,212.76,212.75,26.11062044]
["bitfinex-derivatives","SOLF0:USTF0",1737061799747,12.32476116,212.76,212.75,6.52765511]
["bitfinex-derivatives","SOLF0:USTF0",1737061800448,12.32476116,212.76,212.71,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737061800752,7.46476116,212.74,212.71,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737061801054,7.46476116,212.74,212.72,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737061802142,7.46476116,212.74,212.71,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737061802342,7.46476116,212.74,212.73,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737061803252,12.32476116,212.76,212.71,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737061803454,12.32476116,212.76,212.75,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737061803659,7.46476116,212.76,212.75,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737061803954,7.46476116,212.77,212.75,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737061805356,4.86,212.78,212.75,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737061805549,7.46476116,212.77,212.75,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737061805751,4.86,212.78,212.77,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737061806353,12.32476116,212.78,212.75,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737061806748,12.32476116,212.78,212.71,8.90956116]
["bitfinex-derivatives","SOLF0:USTF0",1737061806950,12.32476116,212.78,212.76,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737061811553,12.32476116,212.78,212.77,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737061812749,7.46476116,212.78,212.77,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737061814061,4.86,212.79,212.78,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737061814254,7.46476116,212.81,212.73,7.46476116]
["bitfinex-derivatives","SOLF0:USTF0",1737061814449,12.32476116,212.81,212.73,7.46476116]
["bitfinex-derivatives","SOLF0:USTF0",1737061814850,12.32476116,212.81,212.8,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737061815058,4.86,212.83,212.75,7.46476116]
["bitfinex-derivatives","SOLF0:USTF0",1737061815357,12.32476116,212.83,212.75,7.46476116]
["bitfinex-derivatives","SOLF0:USTF0",1737061815553,12.32476116,212.83,212.82,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737061818359,4.86,212.83,212.82,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737061819460,12.32476116,212.86,212.85,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737061820860,4.6972,212.92,212.87,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737061821058,7.46476116,212.88,212.87,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737061821756,12.32476116,212.9,212.83,7.46476116]
["bitfinex-derivatives","SOLF0:USTF0",1737061822160,7.46476116,212.86,212.85,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737061835770,3.008,212.96,212.81,7.46476116]
["bitfinex-derivatives","SOLF0:USTF0",1737061835966,4.86,212.95,212.81,7.46476116]
["bitfinex-derivatives","SOLF0:USTF0",1737061836371,7.46476116,212.9,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737061837269,7.46476116,212.92,212.85,7.46476116]
["bitfinex-derivatives","SOLF0:USTF0",1737061837468,7.46476116,212.92,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737061846376,88.04,212.98,212.87,8.90276116]
["bitfinex-derivatives","SOLF0:USTF0",1737061846573,7.46476116,212.95,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737061851180,7.46476116,212.95,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737061851376,4.86,212.97,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737061851577,7.46476116,212.94,212.87,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1737061851881,7.46476116,212.9,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737061852883,4.6964,212.96,212.92,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737061853087,7.46476116,212.93,212.92,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737061858089,4.6973,212.92,212.87,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737061858388,7.46476116,212.88,212.81,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1737061858591,7.46476116,212.85,212.81,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1737061858795,7.46476116,212.85,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737061860390,12.32476116,212.87,212.86,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737061861186,4.86,212.87,212.86,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737061861393,4.86,212.92,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737061861594,12.32476116,212.92,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737061862295,6.05334405,212.96,212.86,7.46476116]
["bitfinex-derivatives","SOLF0:USTF0",1737061862495,7.46476116,212.94,212.86,7.46476116]
["bitfinex-derivatives","SOLF0:USTF0",1737061862794,7.46476116,212.87,212.81,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1737061862995,7.46476116,212.87,212.86,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737061863397,13.49280293,212.94,212.81,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1737061863693,7.46476116,212.91,212.82,7.46476116]
["bitfinex-derivatives","SOLF0:USTF0",1737061863888,7.46476116,212.91,212.84,7.46476116]
["bitfinex-derivatives","SOLF0:USTF0",1737061864093,7.46476116,212.91,212.9,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737061864693,7.46476116,212.93,212.92,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737061867994,7.46476116,212.93,212.84,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737061868191,7.46476116,212.87,212.81,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737061869295,7.46476116,212.87,212.86,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737061874000,7.46476116,212.89,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737061874603,7.46476116,212.89,212.81,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737061874804,7.46476116,212.88,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737061876299,7.46476116,212.9,212.82,7.46476116]
["bitfinex-derivatives","SOLF0:USTF0",1737061876499,7.46476116,212.9,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737061878397,7.46476116,212.9,212.87,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737061878601,7.46476116,212.88,212.87,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737061878798,4.86,212.88,212.87,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737061878999,12.32476116,212.88,212.87,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737061879204,4.86,212.88,212.87,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737061881907,4.86,212.94,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737061882208,12.32476116,212.94,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737061882605,7.46476116,212.94,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737061883207,4.86,212.96,212.95,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737061883402,7.46476116,212.96,212.95,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737061883907,7.46476116,212.98,212.89,7.46476116]
["bitfinex-derivatives","SOLF0:USTF0",1737061884106,7.46476116,212.98,212.9,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737061884315,7.46476116,212.98,212.91,7.46476116]
["bitfinex-derivatives","SOLF0:USTF0",1737061884612,7.46476116,212.98,212.97,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737061885213,7.46476116,212.99,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737061886615,7.46476116,213.01,212.93,7.46476116]
["bitfinex-derivatives","SOLF0:USTF0",1737061886913,7.46476116,213.03,212.95,7.46476116]
["bitfinex-derivatives","SOLF0:USTF0",1737061887103,7.46476116,213.03,212.96,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1737061888014,7.46476116,213.03,213.02,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737061891516,12.32476116,213.04,212.96,8.97246116]
["bitfinex-derivatives","SOLF0:USTF0",1737061891707,12.32476116,213.04,212.98,7.46476116]
["bitfinex-derivatives","SOLF0:USTF0",1737061892113,12.32476116,213.04,212.99,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737061892815,7.46476116,213.06,212.99,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737061893417,4.84,213.07,213.04,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737061894719,4.84,213.07,213.05,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737061894919,7.46476116,213.06,213.05,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737061896116,7.46476116,213.06,212.9,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1737061896311,198.84,213.08,212.93,7.46476116]
["bitfinex-derivatives","SOLF0:USTF0",1737061896312,7.46476116,213.01,212.93,7.46476116]
["bitfinex-derivatives","SOLF0:USTF0",1737061896817,7.46476116,213.03,212.95,7.46476116]
["bitfinex-derivatives","SOLF0:USTF0",1737061898223,7.46476116,213.03,213.01,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737061899817,4.84,213.08,212.95,7.46476116]
["bitfinex-derivatives","SOLF0:USTF0",1737061900024,7.46476116,213.05,212.97,7.46476116]
["bitfinex-derivatives","SOLF0:USTF0",1737061900217,7.46476116,213.05,212.98,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737061901621,7.46476116,213.07,213.01,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737061901824,7.46476116,213.07,212.99,7.46476116]
["bitfinex-derivatives","SOLF0:USTF0",1737061902218,7.46476116,213.05,212.98,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737061902624,7.46476116,213.03,212.98,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737061903217,7.46476116,213.03,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737061903619,7.46476116,213.03,212.98,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737061903812,7.46476116,213.01,212.99,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1737061904020,12.32476116,213.0,212.86,7.46476116]
["bitfinex-derivatives","SOLF0:USTF0",1737061904317,7.46476116,212.92,212.91,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1737061904718,7.46476116,212.94,212.91,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1737061905621,7.46476116,212.94,212.92,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737061905825,7.46476116,212.94,212.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737061907223,7.46476116,212.94,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737061908224,7.46476116,212.98,212.9,7.46476116]
["bitfinex-derivatives","SOLF0:USTF0",1737061908930,7.46476116,212.98,212.97,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737061910328,4.86,212.99,212.98,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737061911025,7.46476116,213.01,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737061914834,7.46476116,213.01,212.85,6.52765511]
["bitfinex-derivatives","SOLF0:USTF0",1737061915022,6.116e-05,212.9,212.86,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737061915525,6.116e-05,212.9,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737061921747,7.46476116,212.92,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737061927551,7.46476116,212.92,212.8,6.52765511]
["bitfinex-derivatives","SOLF0:USTF0",1737061927747,7.46476116,212.82,212.8,6.52765511]
["bitfinex-derivatives","SOLF0:USTF0",1737061927952,7.46476116,212.82,212.78,52.22124089]
["bitfinex-derivatives","SOLF0:USTF0",1737061928147,7.46476116,212.79,212.76,78.33186133]
["bitfinex-derivatives","SOLF0:USTF0",1737061928353,7.46476116,212.77,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737061928552,7.46476116,212.75,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737061928949,4.6997,212.82,212.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737061929148,4.6997,212.82,212.67,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737061929149,7.46476116,212.77,212.67,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737061929356,4.9,212.84,212.68,7.46476116]
["bitfinex-derivatives","SOLF0:USTF0",1737061929651,11.67609213,212.79,212.67,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737061929855,11.67609213,212.76,212.67,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737061930053,16.59609213,212.76,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737061930260,16.59609213,212.76,212.67,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737061930658,16.59609213,212.76,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737061931057,16.59609213,212.76,212.67,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737061932461,16.59609213,212.76,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737061932660,4.92,212.76,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737061933665,16.59609213,212.79,212.78,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737061936860,11.67609213,212.79,212.78,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737061937262,4.92,212.8,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737061945264,11.67609213,212.82,212.7,11.67609213]
["bitfinex-derivatives","SOLF0:USTF0",1737061945464,16.57609213,212.85,212.71,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1737061946371,16.57609213,212.85,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737061946570,11.67609213,212.85,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737061948673,11.67609213,212.88,212.87,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1737061951771,7.46706175,212.88,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737061951976,7.46706175,212.85,212.77,7.46706175]
["bitfinex-derivatives","SOLF0:USTF0",1737061952174,7.46706175,212.83,212.76,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737061952378,7.46706175,212.81,212.76,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737061952877,7.46706175,212.81,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737061955778,7.46706175,212.83,212.82,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737061955977,4.9,212.87,212.76,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737061956175,7.46706175,212.84,212.76,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737061956576,7.46706175,212.84,212.83,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1737061964473,7.46706175,212.84,212.76,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1737061964474,7.46706175,212.84,212.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737061964777,4.9,212.87,212.76,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1737061964778,7.46706175,212.8,212.76,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1737061965876,9.5984,212.87,212.83,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737061966083,4.9,212.87,212.76,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1737061966283,7.46706175,212.82,212.76,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1737061966983,7.46706175,212.82,212.81,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737061969680,4.9,212.87,212.76,10.30756175]
["bitfinex-derivatives","SOLF0:USTF0",1737061969885,7.46706175,212.84,212.76,10.30756175]
["bitfinex-derivatives","SOLF0:USTF0",1737061970388,7.46706175,212.84,212.83,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1737061972782,7.46706175,212.86,212.78,7.46706175]
["bitfinex-derivatives","SOLF0:USTF0",1737061973086,7.46706175,212.87,212.8,9.3999]
["bitfinex-derivatives","SOLF0:USTF0",1737061973787,7.46706175,212.87,212.86,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737061974990,7.46706175,212.89,212.88,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737061975193,7.46706175,212.89,212.76,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1737061975386,7.46706175,212.81,212.76,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1737061975588,4.88,212.92,212.85,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737061975784,7.46706175,212.86,212.85,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737061982887,7.42496284,212.9,212.87,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1737061983093,7.46706175,212.88,212.87,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1737061983797,7.46706175,212.88,212.76,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1737061984000,7.46706175,212.77,212.69,8.91816175]
["bitfinex-derivatives","SOLF0:USTF0",1737061984205,7.46706175,212.77,212.69,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737061984405,7.46706175,212.75,212.69,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737061985004,7.46706175,212.75,212.74,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737061985206,7.46706175,212.75,212.69,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1737061985403,7.46706175,212.72,212.69,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1737061986008,7.46706175,212.72,212.71,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737061987312,11.68176802,212.75,212.72,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737061989309,16.58176802,212.78,212.74,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737061990709,21.28216802,212.78,212.74,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737061991108,4.88,212.77,212.69,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1737061992312,4.88,212.77,212.75,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1737061994211,4.88,212.77,212.69,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1737061994509,11.68176802,212.75,212.67,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1737061995113,16.38286802,212.75,212.7,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1737061995816,16.38286802,212.75,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737061998206,11.68176802,212.72,212.67,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1737061998409,11.68176802,212.69,212.56,13.22906802]
["bitfinex-derivatives","SOLF0:USTF0",1737061998613,16.58176802,212.69,212.57,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737061998812,16.58176802,212.69,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737061999012,16.58176802,212.69,212.57,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737061999409,11.68176802,212.66,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737061999812,11.68176802,212.63,212.56,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1737062000014,4.7039,212.62,212.57,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737062000318,4.9,212.61,212.57,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737062000517,11.68176802,212.6,212.57,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737062002321,11.68176802,212.6,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737062004123,4.9,212.61,212.6,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737062005919,194.0,212.73,212.52,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1737062005920,4.702,212.71,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737062006111,11.68176802,212.69,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737062006920,11.68176802,212.69,212.68,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737062010616,11.68176802,212.72,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737062011022,4.88,212.72,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737062011223,11.68176802,212.75,212.62,11.68176802]
["bitfinex-derivatives","SOLF0:USTF0",1737062011424,4.88,212.74,212.62,11.68176802]
["bitfinex-derivatives","SOLF0:USTF0",1737062012323,4.88,212.74,212.73,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737062013026,11.68176802,212.75,212.74,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737062013526,16.56176802,212.75,212.74,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737062014227,4.88,212.75,212.74,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737062014927,11.68176802,212.78,212.74,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737062015128,4.88,212.77,212.74,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737062015922,4.88,212.77,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737062019426,7.47501154,212.76,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737062021633,7.47501154,212.76,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737062021827,7.47501154,212.75,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737062022532,7.47501154,212.76,212.69,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1737062022734,7.47501154,212.74,212.7,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737062023734,7.47501154,212.74,212.73,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737062029730,7.47501154,212.74,212.56,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1737062029937,7.47501154,212.65,212.59,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737062030132,7.47501154,212.63,212.59,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737062030327,7.47501154,212.63,212.61,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737062030732,7.47501154,212.63,212.59,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737062031234,7.47501154,212.63,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737062032338,7.47501154,212.63,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737062032538,7.47501154,212.6,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737062036937,4.7027,212.68,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737062037143,7.47501154,212.62,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737062037539,7.47501154,212.62,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737062040538,7.47501154,212.62,212.52,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1737062040844,7.47501154,212.58,212.52,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1737062041241,7.47501154,212.58,212.55,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737062041843,7.47501154,212.58,212.52,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1737062042041,7.47501154,212.58,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737062044249,4.705,212.57,212.54,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737062044440,7.47501154,212.55,212.52,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1737062045238,4.88,212.59,212.52,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1737062045547,7.47501154,212.55,212.52,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1737062045744,7.47501154,212.55,212.54,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737062046749,7.47501154,212.57,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737062049150,7.47501154,212.59,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737062050750,7.47501154,212.61,212.6,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737062052348,4.7024,212.69,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737062052543,7.47501154,212.67,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737062052852,198.702,212.71,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737062053153,7.47501154,212.68,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737062059456,4.86,212.69,212.68,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737062059654,12.33501154,212.69,212.68,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737062060055,7.47501154,212.69,212.68,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737062070063,7.47501154,212.72,212.65,7.47501154]
["bitfinex-derivatives","SOLF0:USTF0",1737062070764,7.47501154,212.72,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737062071272,160.29956055,212.84,212.69,7.47501154]
["bitfinex-derivatives","SOLF0:USTF0",1737062071273,4.7,212.8,212.69,7.47501154]
["bitfinex-derivatives","SOLF0:USTF0",1737062071460,7.47501154,212.76,212.7,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737062071761,7.47501154,212.76,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737062078975,7.47501154,212.78,212.77,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737062081075,7.47501154,212.8,212.79,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1737062081679,133.43792614,212.85,212.75,7.47501154]
["bitfinex-derivatives","SOLF0:USTF0",1737062081883,7.47501154,212.83,212.75,7.47501154]
["bitfinex-derivatives","SOLF0:USTF0",1737062082182,7.47501154,212.83,212.77,7.47501154]
["bitfinex-derivatives","SOLF0:USTF0",1737062082376,7.47501154,212.83,212.82,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737062091679,4.7,212.8,212.7,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737062091883,7.47501154,212.75,212.7,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737062092184,7.47501154,212.75,212.74,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737062092880,7.47501154,212.75,212.7,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737062093084,7.47501154,212.75,212.74,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737062093784,7.47501154,212.75,212.68,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737062093984,7.47501154,212.75,212.67,7.47501154]
["bitfinex-derivatives","SOLF0:USTF0",1737062094784,7.47501154,212.74,212.67,7.47501154]
["bitfinex-derivatives","SOLF0:USTF0",1737062096285,7.47501154,212.74,212.73,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737062100386,7.47501154,212.75,212.67,7.47501154]
["bitfinex-derivatives","SOLF0:USTF0",1737062100583,7.47501154,212.76,212.69,7.47501154]
["bitfinex-derivatives","SOLF0:USTF0",1737062101787,77.87804644,212.87,212.71,7.47501154]
["bitfinex-derivatives","SOLF0:USTF0",1737062102090,4.86,212.86,212.8,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1737062102285,4.86,212.86,212.73,7.47501154]
["bitfinex-derivatives","SOLF0:USTF0",1737062102685,77.87804644,212.88,212.73,7.47501154]
["bitfinex-derivatives","SOLF0:USTF0",1737062102686,4.86,212.85,212.73,7.47501154]
["bitfinex-derivatives","SOLF0:USTF0",1737062103282,7.47501154,212.77,212.72,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737062103888,7.47501154,212.77,212.76,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737062104991,12.33501154,212.77,212.66,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1737062105195,7.47501154,212.7,212.66,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1737062105784,4.86,212.77,212.69,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737062105993,4.86,212.77,212.61,7.47501154]
["bitfinex-derivatives","SOLF0:USTF0",1737062106195,7.47501154,212.68,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737062107797,7.47501154,212.68,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737062107987,7.47501154,212.66,212.6,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737062108394,7.47501154,212.66,212.64,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737062108790,7.47501154,212.66,212.6,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737062109688,7.47501154,212.66,212.65,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737062109888,7.47501154,212.66,212.59,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737062110097,7.47501154,212.62,212.59,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737062110297,7.47501154,212.62,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737062111997,7.47501154,212.62,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737062112197,4.86,212.69,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737062112198,7.47501154,212.6,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737062115092,17.03941154,212.6,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737062115299,7.47501154,212.56,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737062117498,7.47501154,212.56,212.5,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737062117699,7.47501154,212.53,212.45,8.91121154]
["bitfinex-derivatives","SOLF0:USTF0",1737062117904,7.47501154,212.53,212.45,10.32731154]
["bitfinex-derivatives","SOLF0:USTF0",1737062118101,4.7051,212.57,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737062118302,4.86,212.6,212.45,10.32731154]
["bitfinex-derivatives","SOLF0:USTF0",1737062118303,7.47501154,212.54,212.47,7.47501154]
["bitfinex-derivatives","SOLF0:USTF0",1737062118704,7.47501154,212.54,212.45,10.32731154]
["bitfinex-derivatives","SOLF0:USTF0",1737062119801,7.47501154,212.54,212.52,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737062121602,7.47501154,212.54,212.45,10.32731154]
["bitfinex-derivatives","SOLF0:USTF0",1737062121801,7.47501154,212.54,212.53,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737062128515,4.86,212.6,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737062128715,7.47501154,212.58,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737062129009,12.33501154,212.58,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737062129412,12.33501154,212.58,212.45,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737062129610,7.47501154,212.54,212.47,7.47501154]
["bitfinex-derivatives","SOLF0:USTF0",1737062130006,4.86,212.58,212.51,7.47501154]
["bitfinex-derivatives","SOLF0:USTF0",1737062130512,4.86,212.58,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737062131607,4.86,212.58,212.52,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737062131807,7.47501154,212.53,212.52,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737062133813,4.86,212.58,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737062134115,12.33501154,212.58,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737062134714,12.33501154,212.58,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737062134917,7.47501154,212.57,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737062135309,7.47501154,212.57,212.45,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737062135505,7.47501154,212.51,212.45,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737062135710,7.47501154,212.53,212.45,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737062135913,7.47501154,212.53,212.46,7.47501154]
["bitfinex-derivatives","SOLF0:USTF0",1737062136115,7.47501154,212.53,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737062142323,7.47501154,212.55,212.47,7.47501154]
["bitfinex-derivatives","SOLF0:USTF0",1737062142518,7.47501154,212.55,212.54,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737062143518,7.47501154,212.57,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737062143721,7.47501154,212.57,212.49,7.47501154]
["bitfinex-derivatives","SOLF0:USTF0",1737062144122,7.47501154,212.57,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737062150928,7.47501154,212.59,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737062151224,7.47501154,212.61,212.53,10.41541154]
["bitfinex-derivatives","SOLF0:USTF0",1737062151423,7.47501154,212.61,212.6,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737062153224,4.86,212.62,212.47,4.9075294]
["bitfinex-derivatives","SOLF0:USTF0",1737062153424,7.47501154,212.52,212.47,4.9075294]
["bitfinex-derivatives","SOLF0:USTF0",1737062153822,7.47501154,212.52,212.51,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737062154429,12.33501154,212.54,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1737062154631,12.33501154,212.54,212.47,4.9075294]
["bitfinex-derivatives","SOLF0:USTF0",1737062156227,12.33501154,212.54,212.53,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737062157830,12.33501154,212.54,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737062158030,7.47501154,212.53,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737062160730,77.87804644,212.63,212.52,7.47501154]
["bitfinex-derivatives","SOLF0:USTF0",1737062160931,85.35305798,212.63,212.56,7.47501154]
["bitfinex-derivatives","SOLF0:USTF0",1737062161331,85.35305798,212.63,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737062161533,85.35305798,212.63,212.48,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1737062161727,7.47501154,212.6,212.59,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737062163341,11.69557284,212.62,212.48,21.10937284]
["bitfinex-derivatives","SOLF0:USTF0",1737062164239,11.69557284,212.62,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737062164438,11.69557284,212.62,212.48,21.10937284]
["bitfinex-derivatives","SOLF0:USTF0",1737062164634,4.86,212.61,212.48,21.10937284]
["bitfinex-derivatives","SOLF0:USTF0",1737062164938,4.86,212.61,212.59,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737062165138,4.86,212.61,212.48,21.10937284]
["bitfinex-derivatives","SOLF0:USTF0",1737062165443,4.86,212.61,212.51,11.69557284]
["bitfinex-derivatives","SOLF0:USTF0",1737062165735,11.69557284,212.65,212.63,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737062165938,4.86,212.64,212.63,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737062168131,11.69557284,212.65,212.64,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737062168339,4.86,212.66,212.54,11.69557284]
["bitfinex-derivatives","SOLF0:USTF0",1737062168740,4.86,212.66,212.65,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737062169335,4.86,212.66,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737062169540,11.69557284,212.65,212.53,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1737062170543,11.69557284,212.65,212.62,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737062171342,11.69557284,212.65,212.53,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1737062171641,11.69557284,212.65,212.63,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737062172846,11.69557284,212.65,212.52,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737062173035,11.69557284,212.61,212.52,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737062174945,16.55557284,212.61,212.52,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737062175742,11.69557284,212.58,212.52,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1737062175945,11.69557284,212.58,212.52,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737062176439,11.69557284,212.58,212.46,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737062177445,16.40047284,212.58,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737062177646,11.69557284,212.58,212.46,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737062178137,16.40037284,212.58,212.54,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737062179445,11.69557284,212.58,212.46,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737062180245,11.69557284,212.55,212.46,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737062180737,16.40117284,212.55,212.46,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737062181646,16.40117284,212.55,212.51,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737062181846,16.40117284,212.55,212.46,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737062182345,16.40117284,212.55,212.51,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737062183643,11.69557284,212.55,212.46,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737062183946,4.86,212.54,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737062184442,9.5658,212.54,212.48,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737062184644,9.5658,212.54,212.46,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737062184844,11.69557284,212.52,212.43,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1737062185153,11.69557284,212.46,212.32,63.55427792]
["bitfinex-derivatives","SOLF0:USTF0",1737062185340,7.49624917,212.43,212.36,12.3317448]
["bitfinex-derivatives","SOLF0:USTF0",1737062185545,7.49624917,212.45,212.36,12.3317448]
["bitfinex-derivatives","SOLF0:USTF0",1737062185941,7.49624917,212.45,212.38,7.49624917]
["bitfinex-derivatives","SOLF0:USTF0",1737062186147,7.49624917,212.45,212.44,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737062186345,4.86,212.46,212.4,7.49624917]
["bitfinex-derivatives","SOLF0:USTF0",1737062186746,4.86,212.46,212.45,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737062188249,4.86,212.46,212.36,4.83549563]
["bitfinex-derivatives","SOLF0:USTF0",1737062188449,7.49624917,212.4,212.36,4.83549563]
["bitfinex-derivatives","SOLF0:USTF0",1737062188850,4.86,212.46,212.36,4.83549563]
["bitfinex-derivatives","SOLF0:USTF0",1737062189151,7.49624917,212.37,212.29,6.52850231]
["bitfinex-derivatives","SOLF0:USTF0",1737062189356,7.49624917,212.32,212.3,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737062189555,12.35624917,212.32,212.29,6.52850231]
["bitfinex-derivatives","SOLF0:USTF0",1737062189753,7.49624917,212.31,212.29,6.52850231]
["bitfinex-derivatives","SOLF0:USTF0",1737062190154,4.86,212.32,212.25,7.49624917]
["bitfinex-derivatives","SOLF0:USTF0",1737062190659,7.49624917,212.35,212.34,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737062191357,16.58023248,212.39,212.26,11.72023248]
["bitfinex-derivatives","SOLF0:USTF0",1737062191558,16.58023248,212.39,212.27,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1737062192460,16.58023248,212.39,212.38,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737062192856,11.72023248,212.42,212.4,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737062193162,11.72023248,212.42,212.29,11.72023248]
["bitfinex-derivatives","SOLF0:USTF0",1737062193859,11.72023248,212.42,212.32,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1737062194052,11.72023248,212.42,212.29,11.72023248]
["bitfinex-derivatives","SOLF0:USTF0",1737062194458,11.72023248,212.42,212.41,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737062194659,4.86,212.43,212.29,11.72023248]
["bitfinex-derivatives","SOLF0:USTF0",1737062194859,4.86,212.43,212.32,11.72023248]
["bitfinex-derivatives","SOLF0:USTF0",1737062195060,4.86,212.43,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737062195556,11.72023248,212.48,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737062195758,4.86,212.47,212.35,11.72023248]
["bitfinex-derivatives","SOLF0:USTF0",1737062195951,4.86,212.47,212.36,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737062197163,4.86,212.47,212.46,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737062202763,11.72023248,212.48,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737062204963,16.58023248,212.51,212.38,11.72023248]
["bitfinex-derivatives","SOLF0:USTF0",1737062205159,16.58023248,212.51,212.5,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737062211776,11.72023248,212.51,212.5,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737062213477,7.49227375,212.51,212.42,7.49227375]
["bitfinex-derivatives","SOLF0:USTF0",1737062213672,7.49227375,212.48,212.42,7.49227375]
["bitfinex-derivatives","SOLF0:USTF0",1737062214375,7.49227375,212.48,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737062219478,6.00211693,212.6,212.44,7.49227375]
["bitfinex-derivatives","SOLF0:USTF0",1737062219676,4.7051,212.57,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737062219878,7.49227375,212.55,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737062220179,10.48481693,212.61,212.46,16.90727375]
["bitfinex-derivatives","SOLF0:USTF0",1737062220379,7.49227375,212.56,212.48,7.49227375]
["bitfinex-derivatives","SOLF0:USTF0",1737062220778,7.49227375,212.56,212.55,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737062232088,12.19757375,212.56,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1737062232289,7.49227375,212.53,212.44,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737062232489,7.49227375,212.45,212.35,74.7035571]
["bitfinex-derivatives","SOLF0:USTF0",1737062232687,7.49227375,212.45,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737062234193,7.49227375,212.45,212.38,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737062234487,7.49227375,212.39,212.29,18.53907606]
["bitfinex-derivatives","SOLF0:USTF0",1737062234688,7.49227375,212.33,212.29,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737062234992,4.86,212.35,212.28,6.52850231]
["bitfinex-derivatives","SOLF0:USTF0",1737062235185,7.49227375,212.36,212.28,6.52850231]
["bitfinex-derivatives","SOLF0:USTF0",1737062235385,4.86,212.37,212.36,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737062235590,12.35227375,212.37,212.36,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737062236692,12.35227375,212.37,212.34,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1737062236886,7.49227375,212.35,212.34,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1737062237284,4.86,212.37,212.27,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1737062237489,4.86,212.37,212.35,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1737062238595,4.86,212.37,212.27,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1737062238795,4.86,212.37,212.36,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737062242096,9.5697,212.37,212.32,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737062242301,11.72220299,212.35,212.32,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737062242703,9.5697,212.37,212.36,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737062242704,4.86,212.37,212.36,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737062246599,16.58220299,212.41,212.39,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737062247805,4.86,212.41,212.39,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737062248105,4.86,212.41,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737062248999,16.58220299,212.41,212.29,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737062249194,11.72220299,212.37,212.26,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1737062249504,4.7098,212.36,212.26,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1737062249704,4.7098,212.36,212.32,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737062251403,11.72220299,212.35,212.32,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737062253502,194.0,212.48,212.26,16.12940299]
["bitfinex-derivatives","SOLF0:USTF0",1737062253705,11.72220299,212.42,212.29,11.72220299]
["bitfinex-derivatives","SOLF0:USTF0",1737062254008,16.60220299,212.42,212.29,11.72220299]
["bitfinex-derivatives","SOLF0:USTF0",1737062254508,16.42990299,212.45,212.29,11.72220299]
["bitfinex-derivatives","SOLF0:USTF0",1737062254805,11.72220299,212.48,212.32,11.72220299]
["bitfinex-derivatives","SOLF0:USTF0",1737062255009,4.9,212.47,212.32,11.72220299]
["bitfinex-derivatives","SOLF0:USTF0",1737062256613,4.9,212.47,212.45,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737062257413,4.9,212.47,212.32,11.72220299]
["bitfinex-derivatives","SOLF0:USTF0",1737062257707,11.72220299,212.45,212.32,11.72220299]
["bitfinex-derivatives","SOLF0:USTF0",1737062258713,11.72220299,212.45,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737062259209,16.42990299,212.45,212.3,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1737062259416,11.72220299,212.42,212.27,40.59083101]
["bitfinex-derivatives","SOLF0:USTF0",1737062259609,11.72220299,212.39,212.27,40.59083101]
["bitfinex-derivatives","SOLF0:USTF0",1737062259816,9.6093,212.38,212.33,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737062260115,11.72220299,212.36,212.26,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1737062260411,16.43200299,212.36,212.26,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1737062260609,16.43200299,212.36,212.32,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1737062261308,16.43200299,212.36,212.26,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1737062261609,11.72220299,212.36,212.33,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737062262315,11.72220299,212.36,212.26,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1737062262515,11.72220299,212.36,212.34,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737062263110,11.72220299,212.36,212.35,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737062272318,11.72220299,212.39,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737062272522,4.88,212.38,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737062274834,11.72220299,212.42,212.27,21.14540299]
["bitfinex-derivatives","SOLF0:USTF0",1737062275026,4.88,212.41,212.27,11.72220299]
["bitfinex-derivatives","SOLF0:USTF0",1737062275428,4.88,212.41,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737062275934,4.88,212.41,212.31,7.49925672]
["bitfinex-derivatives","SOLF0:USTF0",1737062276134,7.49925672,212.37,212.29,7.49925672]
["bitfinex-derivatives","SOLF0:USTF0",1737062277133,7.49925672,212.37,212.36,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737062282140,7.49925672,212.39,212.38,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737062291847,4.86,212.42,212.41,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737062292044,12.35925672,212.42,212.41,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737062292245,7.49925672,212.42,212.41,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737062298146,7.49925672,212.42,212.26,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737062298350,4.86,212.43,212.27,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1737062298351,7.49925672,212.33,212.27,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1737062298554,7.49925672,212.31,212.27,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1737062298748,7.49925672,212.31,212.3,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737062298955,7.49925672,212.31,212.24,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1737062299152,7.49925672,212.28,212.24,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1737062299451,7.49925672,212.28,212.27,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737062301150,7.49925672,212.28,212.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1737062301351,7.49925672,212.26,212.24,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737062301551,7.49925672,212.26,212.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1737062302056,7.49925672,212.26,212.25,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737062306557,7.49925672,212.26,212.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1737062308156,7.49925672,212.26,212.25,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737062310557,7.49925672,212.26,212.23,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1737062310756,7.49925672,212.24,212.23,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1737062313357,7.49925672,212.24,212.15,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737062313563,7.49925672,212.21,212.15,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737062314257,7.49925672,212.21,212.2,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737062318358,9.5703,212.34,212.19,7.49925672]
["bitfinex-derivatives","SOLF0:USTF0",1737062318559,7.49925672,212.31,212.21,7.49925672]
["bitfinex-derivatives","SOLF0:USTF0",1737062318861,4.86,212.34,212.3,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737062319053,7.49925672,212.31,212.21,7.49925672]
["bitfinex-derivatives","SOLF0:USTF0",1737062319253,7.49925672,212.29,212.21,7.49925672]
["bitfinex-derivatives","SOLF0:USTF0",1737062319460,7.49925672,212.29,212.28,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737062322670,7.49925672,212.29,212.26,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737062322861,7.49925672,212.27,212.26,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737062324163,7.49925672,212.27,212.25,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1737062324372,12.35925672,212.26,212.16,10.59165672]
["bitfinex-derivatives","SOLF0:USTF0",1737062324561,12.35925672,212.26,212.18,7.49925672]
["bitfinex-derivatives","SOLF0:USTF0",1737062325763,7.49925672,212.28,212.2,7.49925672]
["bitfinex-derivatives","SOLF0:USTF0",1737062326069,7.49925672,212.3,212.22,7.49925672]
["bitfinex-derivatives","SOLF0:USTF0",1737062326269,7.49925672,212.3,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737062329870,4.86,212.34,212.33,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737062330172,12.35925672,212.34,212.33,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737062333368,1.5641,212.38,212.24,18.38485672]
["bitfinex-derivatives","SOLF0:USTF0",1737062333568,7.49925672,212.34,212.26,7.49925672]
["bitfinex-derivatives","SOLF0:USTF0",1737062334375,7.49925672,212.34,212.33,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737062340580,7.49925672,212.36,212.35,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737062343179,4.86,212.38,212.28,7.49925672]
["bitfinex-derivatives","SOLF0:USTF0",1737062343385,4.86,212.38,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737062344690,12.35925672,212.38,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737062344887,12.35925672,212.38,212.26,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1737062345087,7.49925672,212.29,212.26,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1737062345287,7.49925672,212.29,212.25,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737062345485,7.49925672,212.29,212.28,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737062347287,7.49925672,212.29,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737062347498,7.49925672,212.28,212.17,8.97805672]
["bitfinex-derivatives","SOLF0:USTF0",1737062347790,4.86,212.3,212.17,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1737062347791,7.49925672,212.24,212.17,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1737062347992,7.49925672,212.24,212.23,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1737062348788,7.49925672,212.24,212.2,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1737062348992,7.49925672,212.21,212.14,4.10422826]
["bitfinex-derivatives","SOLF0:USTF0",1737062349191,7.49925672,212.19,212.14,4.10422826]
["bitfinex-derivatives","SOLF0:USTF0",1737062349388,4.86,212.21,212.18,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737062349592,7.49925672,212.19,212.14,4.10422826]
["bitfinex-derivatives","SOLF0:USTF0",1737062349796,7.49925672,212.16,212.14,4.10422826]
["bitfinex-derivatives","SOLF0:USTF0",1737062349995,4.86,212.21,212.16,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737062350294,7.49925672,212.17,212.14,4.10422826]
["bitfinex-derivatives","SOLF0:USTF0",1737062350489,4.7133,212.2,212.15,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1737062350686,4.86,212.21,212.15,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1737062350687,7.49925672,212.16,212.15,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1737062350992,7.49925672,212.16,212.15,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737062352296,7.49925672,212.16,212.08,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1737062352497,7.49925672,212.13,212.08,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1737062352997,7.49925672,212.09,212.01,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737062353193,7.49925672,212.05,211.97,6.52850231]
["bitfinex-derivatives","SOLF0:USTF0",1737062353395,4.86,212.05,212.01,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1737062353594,7.49925672,212.02,211.97,6.52850231]
["bitfinex-derivatives","SOLF0:USTF0",1737062353791,12.35925672,212.05,211.96,7.49925672]
["bitfinex-derivatives","SOLF0:USTF0",1737062353990,12.35925672,212.05,212.04,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737062354197,12.35925672,212.05,211.93,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1737062354497,12.35925672,212.05,212.04,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737062354698,4.88,212.11,211.99,7.49925672]
["bitfinex-derivatives","SOLF0:USTF0",1737062354898,7.49925672,212.07,211.99,7.49925672]
["bitfinex-derivatives","SOLF0:USTF0",1737062355297,7.49925672,212.07,212.06,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737062356802,7.49925672,212.09,212.01,7.49925672]
["bitfinex-derivatives","SOLF0:USTF0",1737062356994,7.49925672,212.09,212.08,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737062357801,1.5092,212.19,212.02,7.49925672]
["bitfinex-derivatives","SOLF0:USTF0",1737062357992,7.49925672,212.13,212.12,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1737062359298,11.74654132,212.16,212.05,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737062359498,4.88,212.18,212.05,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737062359700,4.88,212.18,212.05,16.29794132]
["bitfinex-derivatives","SOLF0:USTF0",1737062359899,4.88,212.18,212.14,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1737062360095,4.88,212.18,212.05,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737062360597,11.74654132,212.16,212.05,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737062360798,11.74654132,212.16,212.12,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737062361200,11.74654132,212.16,212.05,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737062361599,4.7144,212.15,212.09,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1737062362002,11.74654132,212.13,212.09,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1737062362305,11.74654132,212.13,212.1,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737062364504,11.74654132,212.13,212.11,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1737062367004,11.74654132,212.13,212.08,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737062368207,16.46144132,212.13,212.08,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737062368795,11.74654132,212.13,212.03,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737062369003,11.74654132,212.13,212.01,11.74654132]
["bitfinex-derivatives","SOLF0:USTF0",1737062369701,4.7141,212.16,212.12,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1737062369702,11.74654132,212.16,212.12,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1737062369901,16.60654132,212.16,212.01,11.74654132]
["bitfinex-derivatives","SOLF0:USTF0",1737062370098,11.74654132,212.16,212.01,11.74654132]
["bitfinex-derivatives","SOLF0:USTF0",1737062370400,11.74654132,212.16,212.14,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737062373306,11.74654132,212.19,212.04,11.74654132]
["bitfinex-derivatives","SOLF0:USTF0",1737062373505,16.60654132,212.19,212.04,11.74654132]
["bitfinex-derivatives","SOLF0:USTF0",1737062375203,11.74654132,212.19,212.04,11.74654132]
["bitfinex-derivatives","SOLF0:USTF0",1737062375899,11.74654132,212.19,212.18,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737062376307,11.74654132,212.19,212.05,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737062377812,2.8713,212.2,212.17,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737062378005,88.3,212.23,212.1,11.74654132]
["bitfinex-derivatives","SOLF0:USTF0",1737062378202,88.3,212.23,212.11,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737062378203,93.16,212.23,212.11,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737062378402,11.74654132,212.22,212.17,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737062378707,4.713,212.21,212.11,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737062379008,16.45934132,212.22,212.18,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1737062379606,11.74654132,212.22,212.11,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737062380006,93.16,212.23,212.11,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737062381410,93.16,212.23,212.22,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737062382114,100.67211179,212.23,212.22,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737062384813,100.67211179,212.23,212.11,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737062385014,7.51211179,212.19,212.12,7.51211179]
["bitfinex-derivatives","SOLF0:USTF0",1737062386203,7.51211179,212.19,212.18,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737062386614,7.51211179,212.21,212.2,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737062388513,7.51211179,212.21,212.12,7.51211179]
["bitfinex-derivatives","SOLF0:USTF0",1737062388708,7.51211179,212.19,212.12,7.51211179]
["bitfinex-derivatives","SOLF0:USTF0",1737062390314,7.51211179,212.19,212.18,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1737062392914,7.51211179,212.19,212.0,6.52850231]
["bitfinex-derivatives","SOLF0:USTF0",1737062393119,7.51211179,212.17,212.08,7.51211179]
["bitfinex-derivatives","SOLF0:USTF0",1737062393315,7.51211179,212.17,212.1,7.51211179]
["bitfinex-derivatives","SOLF0:USTF0",1737062394121,7.51211179,212.17,212.04,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1737062394317,7.51211179,212.17,212.09,7.51211179]
["bitfinex-derivatives","SOLF0:USTF0",1737062394519,7.51211179,212.17,212.07,7.51211179]
["bitfinex-derivatives","SOLF0:USTF0",1737062394724,7.51211179,212.17,212.14,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737062395525,7.51211179,212.17,212.16,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737062396023,7.51211179,212.17,212.09,7.51211179]
["bitfinex-derivatives","SOLF0:USTF0",1737062396024,7.51211179,212.19,212.09,7.51211179]
["bitfinex-derivatives","SOLF0:USTF0",1737062396223,7.51211179,212.19,212.17,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737062396428,7.51211179,212.19,212.04,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1737062396429,7.51211179,212.19,212.06,7.51211179]
["bitfinex-derivatives","SOLF0:USTF0",1737062396624,7.51211179,212.15,212.12,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1737062398723,7.51211179,212.13,212.1,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737062399230,4.86,212.15,212.1,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737062399231,7.51211179,212.11,212.1,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737062401025,4.86,212.15,212.12,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737062401226,12.37211179,212.15,212.06,7.51211179]
["bitfinex-derivatives","SOLF0:USTF0",1737062402321,12.37211179,212.15,212.14,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1737062404231,8.99171179,212.17,212.15,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737062405435,8.99171179,212.17,212.02,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737062405630,7.51211179,212.11,212.02,12.12991179]
["bitfinex-derivatives","SOLF0:USTF0",1737062406124,7.51211179,212.07,211.96,6.52850231]
["bitfinex-derivatives","SOLF0:USTF0",1737062406324,7.51211179,212.05,211.97,7.51211179]
["bitfinex-derivatives","SOLF0:USTF0",1737062406532,4.7168,212.04,212.0,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1737062406732,7.51211179,212.05,211.97,7.51211179]
["bitfinex-derivatives","SOLF0:USTF0",1737062408234,7.51211179,212.05,212.01,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737062409328,4.7164,212.06,212.01,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737062409532,4.7164,212.06,211.95,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737062409731,11.75688984,212.07,211.95,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737062409928,1.4851,212.09,211.99,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737062410136,16.67688984,212.1,211.96,11.75688984]
["bitfinex-derivatives","SOLF0:USTF0",1737062410535,16.67688984,212.1,211.95,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737062410737,4.7159,212.08,211.95,13.28708984]
["bitfinex-derivatives","SOLF0:USTF0",1737062411037,16.67688984,212.1,211.95,13.28708984]
["bitfinex-derivatives","SOLF0:USTF0",1737062411630,16.67688984,212.1,212.05,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1737062411836,16.67688984,212.1,211.95,13.28708984]
["bitfinex-derivatives","SOLF0:USTF0",1737062412037,4.716,212.08,211.95,13.28708984]
["bitfinex-derivatives","SOLF0:USTF0",1737062412739,16.67688984,212.1,211.95,13.28708984]
["bitfinex-derivatives","SOLF0:USTF0",1737062414138,16.67688984,212.1,212.07,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1737062414440,16.67688984,212.1,211.98,11.75688984]
["bitfinex-derivatives","SOLF0:USTF0",1737062414637,16.67688984,212.1,212.09,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737062414932,1.4853,212.14,211.98,11.75688984]
["bitfinex-derivatives","SOLF0:USTF0",1737062414933,11.75688984,212.13,211.98,11.75688984]
["bitfinex-derivatives","SOLF0:USTF0",1737062415139,16.67688984,212.13,211.98,21.19308984]
["bitfinex-derivatives","SOLF0:USTF0",1737062416442,11.75688984,212.13,211.98,21.19308984]
["bitfinex-derivatives","SOLF0:USTF0",1737062416636,11.75688984,212.13,212.1,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737062417139,16.67688984,212.13,212.1,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737062417538,1.4853,212.14,212.01,11.75688984]
["bitfinex-derivatives","SOLF0:USTF0",1737062418433,1.4853,212.14,212.12,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1737062419937,21.39108984,212.16,212.12,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1737062420436,4.7144,212.15,212.12,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1737062420940,4.7144,212.15,212.11,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1737062422643,4.7144,212.15,212.12,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1737062423041,4.7144,212.15,212.01,11.75688984]
["bitfinex-derivatives","SOLF0:USTF0",1737062423441,4.7146,212.14,212.01,11.75688984]
["bitfinex-derivatives","SOLF0:USTF0",1737062423641,4.7146,212.14,212.1,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1737062423843,11.75688984,212.16,212.01,11.75688984]
["bitfinex-derivatives","SOLF0:USTF0",1737062424144,4.715,212.12,212.01,11.75688984]
["bitfinex-derivatives","SOLF0:USTF0",1737062424344,4.715,212.12,212.08,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737062426141,11.75688984,212.16,212.02,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737062426341,11.75688984,212.13,212.02,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737062427034,11.75688984,212.16,212.02,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737062427239,18.22418984,212.22,212.07,11.75688984]
["bitfinex-derivatives","SOLF0:USTF0",1737062427641,13.32418984,212.22,212.07,11.75688984]
["bitfinex-derivatives","SOLF0:USTF0",1737062427942,4.9,212.21,212.07,11.75688984]
["bitfinex-derivatives","SOLF0:USTF0",1737062428140,11.75688984,212.19,212.04,11.75688984]
["bitfinex-derivatives","SOLF0:USTF0",1737062428945,11.75688984,212.16,212.03,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1737062429647,11.75688984,212.13,212.02,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737062429848,11.75688984,212.1,211.97,7.32754524]
["bitfinex-derivatives","SOLF0:USTF0",1737062430143,4.7164,212.06,212.02,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1737062431543,4.7166,212.05,212.01,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737062432448,4.7163,212.06,212.01,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737062435742,4.7163,212.06,211.97,7.32754524]
["bitfinex-derivatives","SOLF0:USTF0",1737062436448,4.7163,212.06,212.02,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737062437450,7.52371275,212.05,212.02,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737062437951,4.7163,212.06,211.97,14.85125799]
["bitfinex-derivatives","SOLF0:USTF0",1737062437952,4.7172,212.02,211.98,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1737062438140,7.52371275,212.0,211.98,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1737062438341,7.52371275,212.0,211.87,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737062438545,7.52371275,211.97,211.94,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737062439241,7.52371275,211.99,211.9,7.52371275]
["bitfinex-derivatives","SOLF0:USTF0",1737062440241,7.52371275,211.99,211.94,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737062440444,7.52371275,211.97,211.94,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737062440644,7.52371275,211.99,211.91,7.52371275]
["bitfinex-derivatives","SOLF0:USTF0",1737062441045,7.52371275,211.97,211.89,7.52371275]
["bitfinex-derivatives","SOLF0:USTF0",1737062441246,7.52371275,211.97,211.87,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737062441452,11.76462237,212.0,211.87,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737062441746,11.76462237,212.0,211.98,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737062441945,16.68462237,212.0,211.87,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737062442252,4.92,212.0,211.89,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062443546,4.92,212.04,211.92,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062444851,4.92,212.04,212.01,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737062445157,4.92,212.04,211.92,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062445351,11.76462237,212.03,211.89,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062445566,11.76462237,212.03,211.99,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737062445755,11.76462237,212.03,211.84,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737062445956,11.76462237,211.96,211.82,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737062446159,11.76462237,211.96,211.9,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737062446160,4.92,211.95,211.9,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737062446662,4.92,211.95,211.91,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737062447260,4.92,211.95,211.83,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737062447455,4.92,211.95,211.94,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737062448859,4.92,212.01,211.97,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737062449260,4.92,212.01,211.88,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062449657,4.92,212.01,211.91,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737062449857,4.92,212.01,211.88,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062450357,4.92,212.01,211.99,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737062451059,11.76462237,212.02,211.98,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737062451060,16.48192237,212.02,211.98,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737062451258,11.76462237,212.02,211.88,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062452155,4.7179,211.99,211.96,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737062454463,4.7177,212.0,211.96,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737062454957,11.76462237,212.02,211.99,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737062455157,11.76462237,212.02,211.89,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737062455656,11.76462237,212.02,211.97,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737062455657,4.7176,212.01,211.97,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737062456261,4.7177,212.0,211.97,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737062456456,11.76462237,211.99,211.9,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1737062457263,11.76462237,211.96,211.92,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737062457860,11.76462237,211.96,211.83,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737062457861,4.719,211.94,211.9,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737062458058,11.76462237,211.93,211.8,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737062458262,11.76462237,211.86,211.8,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737062458457,11.76462237,211.86,211.72,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1737062458663,11.76462237,211.86,211.72,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1737062458862,4.721,211.85,211.72,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1737062459169,11.76462237,211.86,211.72,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1737062459364,5.0,211.87,211.84,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737062459668,5.0,211.87,211.74,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062461175,30.56004689,211.88,211.77,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062461368,11.76462237,211.92,211.89,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737062461569,82.03880282,211.93,211.8,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062461769,5.02,211.93,211.81,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1737062461971,1.5587,211.94,211.92,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737062462173,11.76462237,211.95,211.83,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062463278,5.02,211.97,211.95,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737062464173,5.02,211.97,211.96,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1737062464773,11.76462237,212.01,211.86,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062464978,11.76462237,212.01,211.99,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737062465273,11.76462237,212.04,211.99,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737062466071,11.76462237,212.04,211.91,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737062466371,11.76462237,212.04,212.0,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737062467173,11.76462237,212.04,211.9,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737062467478,11.76462237,212.01,211.9,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737062467877,11.76462237,212.01,211.91,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737062468069,11.76462237,211.98,211.88,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737062468477,11.76462237,211.95,211.88,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737062469173,11.76462237,211.95,211.91,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737062470572,16.48342237,211.95,211.91,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737062471275,11.76462237,211.95,211.88,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737062471478,11.76462237,211.95,211.94,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737062472275,11.76462237,211.98,211.88,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737062472471,11.76462237,211.98,211.95,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737062472675,11.76462237,211.98,211.88,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737062472872,11.76462237,212.01,211.88,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737062473076,11.76462237,212.01,211.89,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062473477,11.76462237,212.01,211.88,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737062473776,11.76462237,211.98,211.88,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737062473977,11.76462237,211.95,211.88,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737062474482,11.76462237,211.98,211.88,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737062474683,11.76462237,212.01,211.88,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737062474879,4.7179,212.0,211.88,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737062475080,11.76462237,212.01,211.88,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737062475578,11.76462237,212.01,211.88,13.21872237]
["bitfinex-derivatives","SOLF0:USTF0",1737062477080,11.76462237,212.01,211.91,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737062477385,11.76462237,212.01,211.88,13.21872237]
["bitfinex-derivatives","SOLF0:USTF0",1737062477579,16.48212237,212.01,211.88,13.21872237]
["bitfinex-derivatives","SOLF0:USTF0",1737062479182,11.76462237,211.98,211.93,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737062479384,11.76462237,211.98,211.88,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737062479783,4.7183,211.97,211.93,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737062480480,4.7183,211.97,211.94,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737062481381,11.76462237,211.95,211.94,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737062481984,11.76462237,211.95,211.93,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737062483180,11.76462237,211.95,211.87,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737062483381,11.76462237,211.95,211.94,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737062483882,4.7195,211.92,211.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737062484080,11.76462237,211.91,211.83,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1737062484490,16.48442237,211.91,211.87,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1737062484782,11.76462237,211.91,211.83,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1737062484982,4.7201,211.89,211.86,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737062487385,4.7199,211.9,211.83,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1737062487582,11.76462237,211.88,211.75,9.4463]
["bitfinex-derivatives","SOLF0:USTF0",1737062487787,16.48502237,211.88,211.84,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1737062487988,16.48502237,211.88,211.77,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1737062488284,11.76462237,211.88,211.77,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1737062488583,11.76462237,211.82,211.67,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062488786,5.04,211.84,211.7,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062488988,11.76462237,211.85,211.7,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062489289,11.76462237,211.85,211.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737062489483,11.76462237,211.85,211.7,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062489679,11.76462237,211.85,211.73,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062490190,11.76462237,211.88,211.73,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062490385,11.76462237,211.88,211.85,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1737062490585,11.76462237,211.88,211.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737062490586,11.76462237,211.91,211.76,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062490884,11.76462237,211.94,211.79,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062491586,11.76462237,211.94,211.83,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1737062491793,11.76462237,211.94,211.79,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062492690,11.76462237,211.97,211.82,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062494092,16.48292237,211.97,211.92,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737062494292,11.76462237,211.94,211.79,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062494499,11.76462237,211.91,211.77,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1737062494690,4.7201,211.89,211.84,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737062495495,4.7199,211.9,211.85,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737062495695,4.7199,211.9,211.77,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1737062496491,16.48432237,211.91,211.87,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737062497194,11.76462237,211.91,211.88,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737062498394,11.76462237,211.94,211.81,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062498792,1.5417,211.96,211.84,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062498992,16.48292237,211.97,211.85,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1737062499188,11.76462237,211.97,211.85,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1737062499698,11.76462237,211.97,211.95,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1737062501195,11.76462237,211.97,211.69,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1737062501402,11.76462237,211.97,211.79,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737062501698,11.76462237,211.87,211.79,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737062501889,16.48542237,211.87,211.82,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737062502291,9.7801,211.89,211.86,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737062502796,5.06,211.89,211.86,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737062503200,11.76462237,211.9,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737062503396,11.76462237,211.9,211.79,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737062503998,16.48452237,211.9,211.79,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737062504293,11.76462237,211.87,211.79,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737062504498,11.76462237,211.87,211.77,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737062504499,11.76462237,211.84,211.77,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737062504904,4.7215,211.83,211.77,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737062505101,16.82462237,211.84,211.73,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737062505298,16.82462237,211.84,211.79,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737062505500,16.82462237,211.84,211.73,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737062506805,16.82462237,211.84,211.8,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1737062507406,16.82462237,211.84,211.81,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1737062507602,16.82462237,211.84,211.73,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737062507905,11.76462237,211.8,211.73,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737062508205,11.76462237,211.8,211.68,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737062508405,11.76462237,211.8,211.68,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1737062508602,16.48672237,211.8,211.75,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1737062508908,13.18202237,211.83,211.68,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1737062509201,4.7217,211.82,211.78,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737062509606,5.06,211.84,211.7,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062510405,5.06,211.84,211.82,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1737062510604,11.76462237,211.86,211.73,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062510804,5.1,211.87,211.73,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062511000,5.1,211.87,211.84,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737062511304,11.76462237,211.86,211.73,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062511502,4.7212,211.84,211.73,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062511798,11.76462237,211.83,211.69,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737062512002,4.7222,211.8,211.76,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737062512195,11.76462237,211.83,211.69,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737062512401,4.7217,211.82,211.73,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1737062512605,11.76462237,211.8,211.69,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737062513208,11.76462237,211.8,211.75,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737062513911,4.7224,211.79,211.75,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737062515008,4.7224,211.79,211.69,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737062515214,11.76462237,211.77,211.69,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737062515410,11.76462237,211.77,211.61,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062515609,11.76462237,211.74,211.61,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062515815,11.76462237,211.74,211.62,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737062516215,11.76462237,211.74,211.68,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1737062516415,11.76462237,211.74,211.62,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737062516915,11.76462237,211.74,211.7,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1737062517211,11.76462237,211.77,211.52,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1737062517415,5.1,211.79,211.6,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062517416,11.76462237,211.74,211.6,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062517616,5.1,211.79,211.66,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062517817,11.76462237,211.8,211.67,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1737062518016,5.14,211.8,211.67,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1737062518413,5.14,211.8,211.68,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737062518717,5.14,211.8,211.69,11.76462237]
["bitfinex-derivatives","SOLF0:USTF0",1737062518914,5.14,211.8,211.69,13.19192237]
["bitfinex-derivatives","SOLF0:USTF0",1737062519109,1.4741,211.82,211.69,13.19192237]
["bitfinex-derivatives","SOLF0:USTF0",1737062519310,1.4741,211.82,211.69,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1737062519517,18.85210091,211.86,211.69,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1737062519910,18.85210091,211.86,211.74,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1737062520115,18.85210091,211.86,211.69,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1737062520810,18.85210091,211.86,211.83,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737062521015,9.8602,211.89,211.71,18.85210091]
["bitfinex-derivatives","SOLF0:USTF0",1737062522119,4.7202,211.89,211.83,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1737062522916,4.7202,211.89,211.84,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737062523115,20.28490091,211.9,211.71,18.85210091]
["bitfinex-derivatives","SOLF0:USTF0",1737062523319,20.28490091,211.9,211.6,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1737062523618,4.7211,211.85,211.8,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737062524015,4.7211,211.85,211.68,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1737062524212,4.7211,211.85,211.69,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1737062524618,23.57290091,211.86,211.7,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737062524911,18.85210091,211.86,211.7,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737062525320,18.85210091,211.86,211.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737062526714,18.85210091,211.86,211.83,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737062528626,18.85210091,211.86,211.7,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737062529320,4.7217,211.82,211.74,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1737062529526,18.85210091,211.82,211.7,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737062530025,4.7223,211.8,211.75,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737062530526,4.7223,211.8,211.7,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737062530726,4.7219,211.81,211.7,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737062530922,18.85210091,211.82,211.7,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737062531827,4.7221,211.81,211.7,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737062532026,18.85210091,211.82,211.7,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737062532429,4.7221,211.8,211.75,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1737062533430,4.7221,211.8,211.76,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737062533726,4.7219,211.81,211.7,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737062534227,23.57380091,211.82,211.78,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737062535228,18.85210091,211.82,211.8,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737062536525,18.85210091,211.82,211.79,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737062536830,18.85210091,211.82,211.7,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737062537033,4.7223,211.8,211.73,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1737062537331,4.7223,211.8,211.7,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737062538430,18.85210091,211.82,211.7,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737062538626,4.7219,211.81,211.77,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737062539427,11.7863306,211.79,211.77,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737062540232,11.7863306,211.79,211.7,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737062540430,11.7863306,211.79,211.78,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737062540629,11.7863306,211.82,211.78,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737062540930,11.7863306,211.82,211.8,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737062541130,11.7863306,211.82,211.7,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737062542131,11.7863306,211.82,211.79,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737062542629,11.7863306,211.82,211.7,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737062542831,11.7863306,211.82,211.8,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737062544535,11.7863306,211.82,211.79,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737062546035,16.5081306,211.82,211.79,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737062546228,11.7863306,211.82,211.7,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737062546430,11.7863306,211.79,211.7,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737062546628,16.5087306,211.79,211.76,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737062547027,11.7863306,211.79,211.76,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737062547227,11.7863306,211.79,211.49,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1737062547428,16.8863306,211.86,211.6,14.8508306]
["bitfinex-derivatives","SOLF0:USTF0",1737062547429,11.7863306,211.74,211.6,14.8508306]
["bitfinex-derivatives","SOLF0:USTF0",1737062547932,11.7863306,211.77,211.74,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1737062549735,4.7231,211.76,211.72,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1737062550333,4.7231,211.76,211.62,11.7863306]
["bitfinex-derivatives","SOLF0:USTF0",1737062552538,11.7863306,211.77,211.62,11.7863306]
["bitfinex-derivatives","SOLF0:USTF0",1737062552837,16.5091306,211.77,211.73,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1737062554639,4.7226,211.79,211.75,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737062555936,1.4829,211.81,211.73,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1737062555937,11.7863306,211.77,211.73,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1737062556934,16.5091306,211.77,211.73,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1737062557139,11.7863306,211.77,211.62,11.7863306]
["bitfinex-derivatives","SOLF0:USTF0",1737062557439,11.7863306,211.77,211.72,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737062558038,4.7231,211.76,211.72,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737062559242,11.7863306,211.77,211.73,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1737062559444,16.5091306,211.77,211.73,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1737062559742,11.7863306,211.77,211.73,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1737062560441,4.7232,211.76,211.72,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1737062561143,4.7232,211.76,211.73,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1737062561847,11.7863306,211.77,211.73,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1737062562143,16.5091306,211.77,211.74,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1737062565145,16.8863306,211.8,211.65,11.7863306]
["bitfinex-derivatives","SOLF0:USTF0",1737062567150,4.7226,211.78,211.75,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737062568148,11.7863306,211.8,211.66,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737062568350,11.7863306,211.8,211.67,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737062568748,11.7863306,211.8,211.77,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737062569149,11.7863306,211.8,211.68,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737062569351,1.4829,211.81,211.68,14.7699306]
["bitfinex-derivatives","SOLF0:USTF0",1737062569555,11.7863306,211.83,211.71,11.7863306]
["bitfinex-derivatives","SOLF0:USTF0",1737062569755,13.2710306,211.86,211.82,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1737062569953,17.9920306,211.86,211.82,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1737062570154,17.9920306,211.86,211.71,11.7863306]
["bitfinex-derivatives","SOLF0:USTF0",1737062570357,16.5073306,211.86,211.71,11.7863306]
["bitfinex-derivatives","SOLF0:USTF0",1737062570955,16.5073306,211.86,211.82,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737062572154,11.7863306,211.83,211.71,11.7863306]
["bitfinex-derivatives","SOLF0:USTF0",1737062572361,11.7863306,211.83,211.79,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737062572554,11.7863306,211.83,211.69,9.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737062572955,4.7217,211.82,211.79,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737062573560,11.7863306,211.83,211.79,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737062573860,11.7863306,211.83,211.8,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1737062575157,16.5078306,211.83,211.8,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1737062575856,16.5078306,211.83,211.69,9.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737062576055,11.7863306,211.8,211.68,14.7699306]
["bitfinex-derivatives","SOLF0:USTF0",1737062576957,4.7224,211.79,211.68,14.7699306]
["bitfinex-derivatives","SOLF0:USTF0",1737062578159,11.7863306,211.73,211.72,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737062578556,11.7863306,211.73,211.57,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1737062578762,16.5100306,211.73,211.68,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1737062578952,11.7863306,211.73,211.68,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1737062579153,11.7863306,211.73,211.62,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737062579552,4.7232,211.75,211.62,13.2977306]
["bitfinex-derivatives","SOLF0:USTF0",1737062579861,11.7863306,211.76,211.62,13.2977306]
["bitfinex-derivatives","SOLF0:USTF0",1737062580066,4.7238,211.73,211.68,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1737062580561,4.7242,211.71,211.62,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737062580757,11.7863306,211.73,211.62,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737062581159,4.7241,211.72,211.67,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1737062581558,4.7241,211.72,211.62,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737062583162,11.7863306,211.7,211.58,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737062583463,5.12,211.71,211.58,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737062583464,11.7863306,211.66,211.58,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737062583666,11.7863306,211.69,211.66,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737062583963,11.7863306,211.69,211.58,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737062584159,11.7863306,211.69,211.68,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1737062584358,5.12,211.71,211.59,11.7863306]
["bitfinex-derivatives","SOLF0:USTF0",1737062584558,5.12,211.71,211.58,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737062584765,5.12,211.71,211.58,13.3202306]
["bitfinex-derivatives","SOLF0:USTF0",1737062585262,5.12,211.71,211.68,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1737062585764,5.12,211.71,211.69,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737062586465,11.7863306,211.72,211.69,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737062586668,11.7863306,211.72,211.58,13.3202306]
["bitfinex-derivatives","SOLF0:USTF0",1737062586864,11.7863306,211.72,211.7,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737062590071,11.7863306,211.72,211.69,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1737062590360,11.7863306,211.72,211.58,13.3202306]
["bitfinex-derivatives","SOLF0:USTF0",1737062590565,11.7863306,211.72,211.7,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737062591272,11.7863306,211.72,211.58,13.3202306]
["bitfinex-derivatives","SOLF0:USTF0",1737062591567,11.7863306,211.72,211.69,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737062592171,16.5103306,211.72,211.67,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1737062592373,11.7863306,211.72,211.67,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1737062592574,11.7863306,211.72,211.58,13.3202306]
["bitfinex-derivatives","SOLF0:USTF0",1737062593069,4.7247,211.69,211.58,13.3202306]
["bitfinex-derivatives","SOLF0:USTF0",1737062593467,4.7247,211.69,211.64,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737062593875,4.7247,211.69,211.58,13.3202306]
["bitfinex-derivatives","SOLF0:USTF0",1737062594077,4.7247,211.69,211.65,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737062596376,4.7247,211.69,211.58,13.3202306]
["bitfinex-derivatives","SOLF0:USTF0",1737062596377,11.7863306,211.69,211.58,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737062598075,4.7248,211.68,211.64,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737062599276,11.7863306,211.66,211.64,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737062599475,11.7863306,211.66,211.54,13.3545306]
["bitfinex-derivatives","SOLF0:USTF0",1737062599670,11.7863306,211.66,211.63,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737062602282,11.7863306,211.66,211.59,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737062602471,11.7863306,211.62,211.54,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1737062602969,11.7863306,211.62,211.6,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737062603783,11.7863306,211.62,211.59,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737062603983,11.7863306,211.62,211.54,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1737062604977,4.7257,211.64,211.54,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1737062605182,16.5120306,211.64,211.54,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1737062606885,4.7259,211.63,211.54,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1737062607381,7.55511753,211.6,211.54,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1737062608783,7.55511753,211.6,211.59,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737062610191,7.55511753,211.6,211.54,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1737062610391,7.55511753,211.58,211.54,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1737062611092,7.55511753,211.58,211.57,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737062612291,7.55511753,211.58,211.55,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1737062612495,7.55511753,211.56,211.55,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1737062615798,4.5765,211.66,211.59,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737062616100,7.55511753,211.6,211.59,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737062620402,7.55511753,211.6,211.53,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062620801,7.55511753,211.6,211.54,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737062621201,7.55511753,211.58,211.54,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737062622100,7.55511753,211.58,211.57,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737062628614,4.7262,211.62,211.59,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737062628811,7.55511753,211.6,211.37,14.1951]
["bitfinex-derivatives","SOLF0:USTF0",1737062629015,7.55511753,211.52,211.44,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062629315,7.55511753,211.52,211.51,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737062629717,7.55511753,211.54,211.44,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062629914,7.55511753,211.54,211.53,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1737062630216,7.55511753,211.55,211.46,11.99621753]
["bitfinex-derivatives","SOLF0:USTF0",1737062630416,7.55511753,211.56,211.48,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062630910,7.55511753,211.54,211.48,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737062631116,7.55511753,211.54,211.46,11.99621753]
["bitfinex-derivatives","SOLF0:USTF0",1737062631614,4.7272,211.58,211.54,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737062631915,4.7272,211.58,211.46,11.99621753]
["bitfinex-derivatives","SOLF0:USTF0",1737062631916,7.55511753,211.55,211.46,11.99621753]
["bitfinex-derivatives","SOLF0:USTF0",1737062632118,5.1,211.6,211.46,11.99621753]
["bitfinex-derivatives","SOLF0:USTF0",1737062632119,7.55511753,211.56,211.48,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062632307,7.55511753,211.56,211.55,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737062640431,7.55511753,211.56,211.43,9.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737062640629,7.55511753,211.53,211.46,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062642131,7.55511753,211.53,211.52,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1737062643437,7.55511753,211.55,211.48,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062643637,2.9557,211.62,211.5,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062643826,7.55511753,211.57,211.5,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062644029,7.55511753,211.57,211.48,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062644532,7.55511753,211.55,211.48,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062645640,7.55511753,211.55,211.46,9.06211753]
["bitfinex-derivatives","SOLF0:USTF0",1737062646736,7.55511753,211.55,211.54,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737062647837,5.06,211.61,211.49,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062648036,7.55511753,211.57,211.51,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062648438,7.55511753,211.57,211.49,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062649146,7.55511753,211.57,211.56,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737062649839,7.55511753,211.57,211.49,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062649840,8.0157,211.62,211.59,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737062650746,12.742,211.62,211.59,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737062650941,0.21728,211.63,211.53,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062651142,0.21728,211.63,211.46,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1737062651143,8e-05,211.63,211.61,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062651742,8e-05,211.63,211.62,9.2182]
["bitfinex-derivatives","SOLF0:USTF0",1737062652947,93.58,211.76,211.75,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737062653249,7.55511753,211.76,211.75,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737062653447,3.0504,211.86,211.71,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062653650,7.55511753,211.81,211.75,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062653945,7.55511753,211.81,211.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737062654145,7.55511753,211.81,211.72,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062654554,5.04,211.85,211.72,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062654743,7.55511753,211.8,211.74,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062654939,77.01880282,211.94,211.74,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062655240,4.4868,211.91,211.74,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062655545,7.55511753,211.83,211.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737062656338,7.55511753,211.83,211.73,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062656540,5.04,211.89,211.73,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062656541,7.55511753,211.8,211.73,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062657248,7.55511753,211.76,211.68,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062657448,7.55511753,211.74,211.66,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062658047,5.04,211.77,211.66,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062658243,7.55511753,211.75,211.73,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1737062658852,7.55511753,211.75,211.74,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1737062659047,12.59511753,211.77,211.7,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062659352,7.55511753,211.78,211.7,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062659748,7.55511753,211.78,211.77,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737062660547,5.04,211.81,211.78,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1737062660748,7.55511753,211.79,211.78,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1737062661246,7.55511753,211.79,211.62,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1737062661451,7.55511753,211.75,211.62,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1737062661652,7.55511753,211.75,211.68,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062662048,7.55511753,211.73,211.62,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1737062662353,7.55511753,211.71,211.65,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062662550,7.55511753,211.71,211.62,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1737062662751,7.55511753,211.69,211.62,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737062662942,7.55511753,211.69,211.63,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737062663147,7.55511753,211.65,211.58,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062663443,12.28061753,211.65,211.6,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737062663842,7.55511753,211.65,211.6,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737062664146,7.55511753,211.65,211.62,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737062664346,1.5455,211.71,211.58,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062664548,7.55511753,211.65,211.58,7.55511753]
["bitfinex-derivatives","SOLF0:USTF0",1737062665455,16.52619437,211.68,211.54,11.80139437]
["bitfinex-derivatives","SOLF0:USTF0",1737062666154,11.80139437,211.68,211.62,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1737062666355,4.725,211.67,211.62,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1737062667754,5.04,211.67,211.62,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737062669155,4.7252,211.66,211.61,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1737062670755,4.7255,211.65,211.54,11.80139437]
["bitfinex-derivatives","SOLF0:USTF0",1737062670961,5.04,211.67,211.54,11.80139437]
["bitfinex-derivatives","SOLF0:USTF0",1737062671758,4.7252,211.66,211.54,11.80139437]
["bitfinex-derivatives","SOLF0:USTF0",1737062671958,5.04,211.67,211.54,11.80139437]
["bitfinex-derivatives","SOLF0:USTF0",1737062673055,4.7255,211.65,211.6,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737062673356,5.04,211.67,211.54,11.80139437]
["bitfinex-derivatives","SOLF0:USTF0",1737062673661,11.80139437,211.68,211.54,11.80139437]
["bitfinex-derivatives","SOLF0:USTF0",1737062673957,9.7451,211.67,211.57,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1737062674154,5.02,211.67,211.54,11.80139437]
["bitfinex-derivatives","SOLF0:USTF0",1737062674961,11.80139437,211.65,211.53,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737062675860,5.02,211.67,211.54,11.80139437]
["bitfinex-derivatives","SOLF0:USTF0",1737062676360,5.02,211.67,211.61,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737062676361,9.7452,211.67,211.61,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737062677257,5.02,211.67,211.61,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737062677559,4.7253,211.66,211.61,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737062678259,5.02,211.67,211.53,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737062678260,4.7257,211.64,211.6,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737062681858,11.80139437,211.65,211.53,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737062682059,11.80139437,211.65,211.61,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1737062682671,16.52619437,211.68,211.64,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737062682963,16.80139437,211.68,211.54,11.80139437]
["bitfinex-derivatives","SOLF0:USTF0",1737062683165,5.0,211.68,211.66,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737062683365,88.82019719,211.71,211.57,11.80139437]
["bitfinex-derivatives","SOLF0:USTF0",1737062683663,88.82019719,211.71,211.58,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1737062683864,88.82019719,211.71,211.68,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1737062684059,107.86698875,211.74,211.6,11.80139437]
["bitfinex-derivatives","SOLF0:USTF0",1737062684260,5.02,211.72,211.7,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737062684659,107.86698875,211.74,211.6,11.80139437]
["bitfinex-derivatives","SOLF0:USTF0",1737062684861,96.06559438,211.74,211.63,11.80139437]
["bitfinex-derivatives","SOLF0:USTF0",1737062685067,45.56897283,211.75,211.64,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737062685761,110.00419437,211.77,211.64,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737062686768,105.28139437,211.77,211.64,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737062687459,7.54602855,211.73,211.66,7.54602855]
["bitfinex-derivatives","SOLF0:USTF0",1737062687658,7.54602855,211.73,211.71,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737062688066,7.54602855,211.73,211.66,7.54602855]
["bitfinex-derivatives","SOLF0:USTF0",1737062688463,7.54602855,211.73,211.72,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737062689064,7.54602855,211.75,211.74,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1737062690765,7.54602855,211.75,211.63,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737062690766,4.7235,211.74,211.63,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737062690971,4.7235,211.74,211.58,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737062690972,7.54602855,211.66,211.58,8.98472855]
["bitfinex-derivatives","SOLF0:USTF0",1737062691269,5.0,211.77,211.58,8.98472855]
["bitfinex-derivatives","SOLF0:USTF0",1737062691270,7.54602855,211.68,211.6,7.54602855]
["bitfinex-derivatives","SOLF0:USTF0",1737062691870,7.54602855,211.68,211.66,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737062692367,4.7244,211.7,211.66,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737062692571,7.54602855,211.69,211.66,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737062692768,4.7244,211.7,211.66,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737062693070,5.0,211.72,211.58,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1737062693071,7.54602855,211.71,211.69,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737062695480,7.54602855,211.71,211.62,7.54602855]
["bitfinex-derivatives","SOLF0:USTF0",1737062695481,7.54602855,211.71,211.56,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737062695773,7.54602855,211.67,211.59,7.54602855]
["bitfinex-derivatives","SOLF0:USTF0",1737062697176,7.54602855,211.67,211.65,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737062697371,7.54602855,211.71,211.63,7.54602855]
["bitfinex-derivatives","SOLF0:USTF0",1737062697573,12.27022855,211.71,211.67,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1737062697774,7.54602855,211.69,211.61,7.54602855]
["bitfinex-derivatives","SOLF0:USTF0",1737062698170,12.27062855,211.69,211.66,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737062698577,7.54602855,211.69,211.66,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737062698779,7.54602855,211.67,211.63,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737062698978,7.54602855,211.65,211.57,9.06942855]
["bitfinex-derivatives","SOLF0:USTF0",1737062699178,7.54602855,211.63,211.57,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737062699675,7.54602855,211.61,211.56,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737062700080,7.54602855,211.63,211.56,10.55232855]
["bitfinex-derivatives","SOLF0:USTF0",1737062700282,12.54602855,211.65,211.58,7.54602855]
["bitfinex-derivatives","SOLF0:USTF0",1737062700475,5.0,211.65,211.58,7.54602855]
["bitfinex-derivatives","SOLF0:USTF0",1737062700676,5.0,211.65,211.64,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737062703577,16.52223871,211.7,211.56,14.80403871]
["bitfinex-derivatives","SOLF0:USTF0",1737062703783,16.52223871,211.7,211.66,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737062704481,4.725,211.68,211.64,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737062705181,4.725,211.68,211.56,14.80403871]
["bitfinex-derivatives","SOLF0:USTF0",1737062705182,11.79773871,211.7,211.56,14.80403871]
["bitfinex-derivatives","SOLF0:USTF0",1737062705884,82.03880282,211.72,211.59,11.79773871]
["bitfinex-derivatives","SOLF0:USTF0",1737062706284,82.03880282,211.72,211.6,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1737062706586,88.81654153,211.73,211.6,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1737062707081,93.54034153,211.73,211.69,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737062707281,16.52153871,211.73,211.69,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737062707577,11.79773871,211.73,211.6,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1737062707978,11.79773871,211.73,211.72,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737062708174,82.03880282,211.74,211.62,11.79773871]
["bitfinex-derivatives","SOLF0:USTF0",1737062708378,5.02,211.74,211.62,11.79773871]
["bitfinex-derivatives","SOLF0:USTF0",1737062708585,5.02,211.74,211.73,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1737062708982,77.01880282,211.75,211.62,11.79773871]
["bitfinex-derivatives","SOLF0:USTF0",1737062709175,11.79773871,211.76,211.74,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1737062709176,77.01880282,211.76,211.74,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1737062709377,77.01880282,211.76,211.65,11.79773871]
["bitfinex-derivatives","SOLF0:USTF0",1737062709682,77.01880282,211.76,211.75,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737062710188,4.7226,211.78,211.66,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1737062710586,4.7226,211.78,211.75,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737062710889,4.7229,211.77,211.66,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1737062711286,19.14190054,211.78,211.66,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1737062711485,23.86450054,211.78,211.74,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1737062712287,4.7226,211.78,211.74,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1737062713186,93.53894153,211.79,211.75,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737062713379,93.53894153,211.79,211.66,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1737062713380,77.01880282,211.79,211.68,11.79773871]
["bitfinex-derivatives","SOLF0:USTF0",1737062713587,19.12876454,211.78,211.71,11.79773871]
["bitfinex-derivatives","SOLF0:USTF0",1737062713783,19.12876454,211.78,211.72,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737062713985,19.12876454,211.78,211.77,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737062714387,19.12876454,211.78,211.66,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1737062714582,11.79773871,211.79,211.66,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1737062715385,77.01880282,211.8,211.68,11.79773871]
["bitfinex-derivatives","SOLF0:USTF0",1737062715688,77.01880282,211.79,211.78,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737062715891,77.01880282,211.79,211.68,11.79773871]
["bitfinex-derivatives","SOLF0:USTF0",1737062716295,4.7225,211.79,211.74,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1737062716594,11.79773871,211.79,211.66,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1737062717390,4.723,211.77,211.72,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1737062717588,11.79773871,211.76,211.66,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1737062717787,4.7238,211.73,211.69,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1737062718095,16.79773871,211.76,211.66,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1737062718892,11.79773871,211.73,211.62,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737062719196,4.7244,211.7,211.67,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1737062719399,11.79773871,211.73,211.62,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737062719589,88.81654153,211.73,211.62,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737062719794,4.7242,211.71,211.67,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1737062720191,4.7242,211.71,211.62,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737062720396,81.74270282,211.72,211.68,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1737062720789,23.83760919,211.72,211.68,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1737062721194,4.7241,211.71,211.68,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1737062721994,19.11370919,211.72,211.62,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737062722494,77.01880282,211.73,211.62,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737062722694,4.7241,211.72,211.68,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1737062723191,88.81654153,211.73,211.62,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737062723394,77.01880282,211.73,211.71,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737062723586,77.01880282,211.74,211.62,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737062723995,77.01880282,211.74,211.65,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1737062724196,96.13251201,211.75,211.62,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737062724797,77.01880282,211.74,211.62,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737062725401,77.01880282,211.74,211.66,7.54553076]
["bitfinex-derivatives","SOLF0:USTF0",1737062725402,84.56433358,211.74,211.66,7.54553076]
["bitfinex-derivatives","SOLF0:USTF0",1737062725902,7.54553076,211.74,211.66,7.54553076]
["bitfinex-derivatives","SOLF0:USTF0",1737062726701,7.54553076,211.74,211.73,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1737062729803,7.54553076,211.74,211.66,7.54553076]
["bitfinex-derivatives","SOLF0:USTF0",1737062729804,7.54553076,211.76,211.75,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737062731204,7.54553076,211.76,211.74,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1737062731404,77.01880282,211.78,211.74,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1737062731405,7.54553076,211.75,211.74,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1737062733403,82.01880282,211.8,211.69,7.54553076]
["bitfinex-derivatives","SOLF0:USTF0",1737062733602,7.54553076,211.77,211.76,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737062734604,77.01880282,211.8,211.73,7.54553076]
["bitfinex-derivatives","SOLF0:USTF0",1737062734809,84.56433358,211.81,211.73,7.54553076]
["bitfinex-derivatives","SOLF0:USTF0",1737062735709,7.54553076,211.81,211.8,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737062737005,4.98,211.85,211.75,7.54553076]
["bitfinex-derivatives","SOLF0:USTF0",1737062737006,7.54553076,211.83,211.82,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737062738310,7.54553076,211.83,211.75,7.54553076]
["bitfinex-derivatives","SOLF0:USTF0",1737062738907,4.98,211.86,211.77,7.54553076]
["bitfinex-derivatives","SOLF0:USTF0",1737062739102,12.52553076,211.86,211.79,7.54553076]
["bitfinex-derivatives","SOLF0:USTF0",1737062739310,7.54553076,211.86,211.79,7.54553076]
["bitfinex-derivatives","SOLF0:USTF0",1737062739906,7.54553076,211.86,211.85,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1737062744016,7.54553076,211.87,211.79,7.54553076]
["bitfinex-derivatives","SOLF0:USTF0",1737062744718,7.54553076,211.87,211.86,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737062746216,7.54553076,211.89,211.81,7.54553076]
["bitfinex-derivatives","SOLF0:USTF0",1737062746718,7.54553076,211.89,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737062746915,7.54553076,211.89,211.73,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737062747116,4.96,211.93,211.72,7.54553076]
["bitfinex-derivatives","SOLF0:USTF0",1737062747117,7.54553076,211.8,211.72,7.54553076]
["bitfinex-derivatives","SOLF0:USTF0",1737062747512,4.96,211.85,211.7,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737062747817,7.54553076,211.74,211.72,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1737062748314,7.54553076,211.74,211.61,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737062748315,7.54553076,211.74,211.7,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737062748524,7.54553076,211.72,211.7,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737062748711,7.54553076,211.72,211.65,7.54553076]
["bitfinex-derivatives","SOLF0:USTF0",1737062749717,7.54553076,211.75,211.67,7.54553076]
["bitfinex-derivatives","SOLF0:USTF0",1737062750316,7.54553076,211.75,211.73,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1737062750518,7.54553076,211.75,211.67,7.54553076]
["bitfinex-derivatives","SOLF0:USTF0",1737062750818,7.54553076,211.75,211.74,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1737062751416,4.96,211.77,211.74,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1737062755417,4.96,211.77,211.64,11.78819004]
["bitfinex-derivatives","SOLF0:USTF0",1737062755623,11.78819004,211.81,211.77,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737062756718,16.51029004,211.81,211.77,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737062757423,77.01880282,211.83,211.82,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1737062757620,77.01880282,211.83,211.68,9.4495]
["bitfinex-derivatives","SOLF0:USTF0",1737062757621,77.01880282,211.84,211.73,11.78819004]
["bitfinex-derivatives","SOLF0:USTF0",1737062757820,88.80699286,211.84,211.71,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737062758124,11.78819004,211.81,211.71,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737062758631,4.7222,211.8,211.76,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737062759225,16.51079004,211.78,211.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737062759725,16.51079004,211.78,211.64,11.78819004]
["bitfinex-derivatives","SOLF0:USTF0",1737062760230,16.51079004,211.78,211.74,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1737062760627,4.723,211.77,211.64,11.78819004]
["bitfinex-derivatives","SOLF0:USTF0",1737062761725,11.78819004,211.75,211.63,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737062761929,11.78819004,211.72,211.63,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737062762427,11.78819004,211.75,211.63,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737062762636,77.01880282,211.76,211.64,11.78819004]
["bitfinex-derivatives","SOLF0:USTF0",1737062763028,4.94,211.79,211.76,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737062763329,4.94,211.79,211.67,11.78819004]
["bitfinex-derivatives","SOLF0:USTF0",1737062764335,77.01880282,211.82,211.7,11.78819004]
["bitfinex-derivatives","SOLF0:USTF0",1737062764535,77.01880282,211.82,211.71,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1737062764738,93.74699286,211.84,211.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737062765236,11.78819004,211.84,211.72,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737062766030,77.01880282,211.86,211.72,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737062766031,77.01880282,211.86,211.83,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737062766730,96.11084766,211.86,211.83,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737062768031,19.09204484,211.86,211.83,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737062769129,19.09204484,211.86,211.84,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737062769529,19.09204484,211.86,211.76,11.78819004]
["bitfinex-derivatives","SOLF0:USTF0",1737062769732,19.09204484,211.86,211.85,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1737062769934,96.11084766,211.87,211.76,11.78819004]
["bitfinex-derivatives","SOLF0:USTF0",1737062770335,96.11084766,211.87,211.86,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737062770635,128.23964844,211.88,211.86,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737062770836,77.23747845,211.89,211.76,11.78819004]
["bitfinex-derivatives","SOLF0:USTF0",1737062771537,19.09030719,211.89,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737062771739,77.23747845,211.91,211.79,11.78819004]
["bitfinex-derivatives","SOLF0:USTF0",1737062772037,77.23747845,211.91,211.8,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737062772234,77.23747845,211.91,211.89,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737062772635,77.23747845,211.91,211.8,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737062772932,4.94,211.92,211.9,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737062773137,11.78819004,211.93,211.9,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737062773842,82.17747845,211.95,211.92,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737062774041,77.23747845,211.95,211.92,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737062774243,77.23747845,211.95,211.93,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737062774841,14.79929004,211.96,211.93,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737062775934,11.78819004,211.96,211.94,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737062777541,7.53094563,211.95,211.94,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737062780743,7.53094563,211.95,211.93,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737062781342,7.53094563,211.95,211.94,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737062783740,7.53094563,211.95,211.8,18.934]
["bitfinex-derivatives","SOLF0:USTF0",1737062783947,4.92,211.99,211.81,7.53094563]
["bitfinex-derivatives","SOLF0:USTF0",1737062783948,7.53094563,211.89,211.81,7.53094563]
["bitfinex-derivatives","SOLF0:USTF0",1737062785143,7.53094563,211.89,211.86,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737062785144,12.25104563,211.89,211.86,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737062786540,4.92,211.99,211.81,7.53094563]
["bitfinex-derivatives","SOLF0:USTF0",1737062786750,7.53094563,211.9,211.88,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737062790451,4.7194,211.93,211.83,7.53094563]
["bitfinex-derivatives","SOLF0:USTF0",1737062790655,7.53094563,211.91,211.83,7.53094563]
["bitfinex-derivatives","SOLF0:USTF0",1737062792050,7.53094563,211.91,211.89,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737062792255,12.25034563,211.93,211.85,7.53094563]
["bitfinex-derivatives","SOLF0:USTF0",1737062793148,12.25034563,211.93,211.9,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737062793551,7.53094563,211.93,211.9,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737062793952,7.53094563,211.91,211.8,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737062794153,7.53094563,211.87,211.8,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737062794559,7.53094563,211.85,211.8,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737062794757,4.7213,211.84,211.8,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737062795653,12.25194563,211.85,211.81,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1737062795856,12.25194563,211.85,211.8,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737062796050,77.23747845,211.93,211.8,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737062796256,7.53094563,211.88,211.8,12.10074563]
["bitfinex-derivatives","SOLF0:USTF0",1737062797158,7.53094563,211.86,211.85,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1737062801556,12.25174563,211.86,211.81,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1737062801761,77.23747845,211.9,211.81,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1737062801958,77.23747845,211.9,211.79,7.53094563]
["bitfinex-derivatives","SOLF0:USTF0",1737062801959,7.53094563,211.88,211.79,7.53094563]
["bitfinex-derivatives","SOLF0:USTF0",1737062802160,7.53094563,211.86,211.77,7.53094563]
["bitfinex-derivatives","SOLF0:USTF0",1737062802359,7.53094563,211.84,211.75,7.53094563]
["bitfinex-derivatives","SOLF0:USTF0",1737062802659,7.53094563,211.84,211.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737062803556,7.53094563,211.84,211.77,7.53094563]
["bitfinex-derivatives","SOLF0:USTF0",1737062803755,7.53094563,211.84,211.83,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737062806865,77.23747845,211.88,211.79,7.53094563]
["bitfinex-derivatives","SOLF0:USTF0",1737062807165,7.53094563,211.87,211.85,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1737062807762,7.53094563,211.87,211.79,7.53094563]
["bitfinex-derivatives","SOLF0:USTF0",1737062807763,4.7208,211.86,211.82,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737062807959,69.69337845,211.89,211.84,7.53094563]
["bitfinex-derivatives","SOLF0:USTF0",1737062808161,24.22487845,211.89,211.88,7.53094563]
["bitfinex-derivatives","SOLF0:USTF0",1737062808467,140.00583914,211.88,211.87,7.53094563]
["bitfinex-derivatives","SOLF0:USTF0",1737062808864,4.7188,211.95,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737062809066,7.53094563,211.94,211.87,7.53094563]
["bitfinex-derivatives","SOLF0:USTF0",1737062809466,12.24994563,211.94,211.87,7.53094563]
["bitfinex-derivatives","SOLF0:USTF0",1737062809765,12.24994563,211.94,211.85,7.53094563]
["bitfinex-derivatives","SOLF0:USTF0",1737062809964,12.24994563,211.94,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737062810466,7.53094563,211.9,211.77,7.53094563]
["bitfinex-derivatives","SOLF0:USTF0",1737062810661,7.53094563,211.86,211.82,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737062811364,4.7206,211.87,211.82,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737062812470,16.71745367,211.89,211.74,11.77745367]
["bitfinex-derivatives","SOLF0:USTF0",1737062812665,16.71745367,211.89,211.81,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737062813167,4.7206,211.87,211.81,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737062813474,16.71745367,211.89,211.81,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737062814070,4.721,211.85,211.81,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737062815776,16.71745367,211.89,211.81,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737062816973,4.7206,211.87,211.83,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1737062817676,16.71745367,211.89,211.83,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1737062817880,16.71745367,211.89,211.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737062818073,16.71745367,211.89,211.84,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1737062818470,11.77745367,211.89,211.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737062818673,11.77745367,211.89,211.77,11.77745367]
["bitfinex-derivatives","SOLF0:USTF0",1737062819174,4.92,211.9,211.77,11.77745367]
["bitfinex-derivatives","SOLF0:USTF0",1737062819675,9.6399,211.9,211.86,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737062820578,16.49775367,211.89,211.77,11.77745367]
["bitfinex-derivatives","SOLF0:USTF0",1737062820780,11.77745367,211.89,211.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737062821181,4.7206,211.87,211.83,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1737062821684,11.77745367,211.89,211.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737062821980,4.92,211.9,211.77,11.77745367]
["bitfinex-derivatives","SOLF0:USTF0",1737062822280,47.61663702,212.0,211.8,11.77745367]
["bitfinex-derivatives","SOLF0:USTF0",1737062822281,99.07066188,211.95,211.8,11.77745367]
["bitfinex-derivatives","SOLF0:USTF0",1737062822984,21.41625367,211.95,211.8,11.77745367]
["bitfinex-derivatives","SOLF0:USTF0",1737062823376,16.69745367,211.95,211.9,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737062823581,4.719,211.94,211.9,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737062824176,4.7194,211.92,211.8,11.77745367]
["bitfinex-derivatives","SOLF0:USTF0",1737062824781,16.49685367,211.92,211.88,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737062825678,16.49685367,211.92,211.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737062825679,11.77745367,211.92,211.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737062826383,4.7191,211.94,211.9,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737062827475,11.77745367,211.95,211.91,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737062827680,16.49625367,211.95,211.91,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737062828384,4.7191,211.94,211.91,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737062829288,14.83805367,211.98,211.95,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737062829587,19.73805367,211.98,211.83,11.77745367]
["bitfinex-derivatives","SOLF0:USTF0",1737062829783,14.83805367,211.98,211.84,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1737062829989,145.71100874,212.01,211.86,11.77745367]
["bitfinex-derivatives","SOLF0:USTF0",1737062830192,57.29100874,212.01,211.86,11.77745367]
["bitfinex-derivatives","SOLF0:USTF0",1737062830485,11.77745367,212.01,211.89,11.77745367]
["bitfinex-derivatives","SOLF0:USTF0",1737062831083,11.77745367,212.01,211.99,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737062831786,11.77745367,212.01,211.98,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737062832290,11.77745367,212.01,211.89,11.77745367]
["bitfinex-derivatives","SOLF0:USTF0",1737062832478,16.67745367,212.04,211.89,11.77745367]
["bitfinex-derivatives","SOLF0:USTF0",1737062832878,11.77745367,212.01,211.89,11.77745367]
["bitfinex-derivatives","SOLF0:USTF0",1737062833089,11.77745367,212.01,211.86,11.77745367]
["bitfinex-derivatives","SOLF0:USTF0",1737062833487,4.7184,211.97,211.93,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737062834582,4.7187,211.96,211.93,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737062835287,11.77745367,211.98,211.84,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1737062835590,4.7188,211.95,211.84,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1737062835786,11.77745367,211.95,211.84,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1737062837090,4.7194,211.92,211.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737062837685,11.77745367,211.95,211.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737062837891,4.7193,211.93,211.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737062838190,11.77745367,211.95,211.84,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1737062838890,4.719,211.94,211.9,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737062839088,11.77745367,211.95,211.84,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1737062839589,16.49625367,211.95,211.91,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737062839790,11.77745367,211.92,211.77,11.77745367]
["bitfinex-derivatives","SOLF0:USTF0",1737062840186,4.7199,211.9,211.86,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737062840588,11.77745367,211.92,211.77,11.77745367]
["bitfinex-derivatives","SOLF0:USTF0",1737062840788,11.77745367,211.95,211.8,11.77745367]
["bitfinex-derivatives","SOLF0:USTF0",1737062841392,16.49635367,211.95,211.84,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737062841691,11.77745367,211.95,211.8,11.77745367]
["bitfinex-derivatives","SOLF0:USTF0",1737062842291,11.77745367,211.95,211.91,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737062843296,16.49635367,211.95,211.91,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737062845499,11.77745367,211.92,211.88,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737062846886,11.77745367,211.92,211.77,11.77745367]
["bitfinex-derivatives","SOLF0:USTF0",1737062847091,11.77745367,211.89,211.76,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1737062847292,7.53753215,211.85,211.77,7.53753215]
["bitfinex-derivatives","SOLF0:USTF0",1737062848199,7.53753215,211.85,211.79,7.53753215]
["bitfinex-derivatives","SOLF0:USTF0",1737062848394,7.53753215,211.87,211.79,7.53753215]
["bitfinex-derivatives","SOLF0:USTF0",1737062849297,7.53753215,211.87,211.76,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1737062849298,4.7199,211.9,211.77,11.77445428]
["bitfinex-derivatives","SOLF0:USTF0",1737062849898,4.7199,211.9,211.86,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737062850599,4.7199,211.9,211.87,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1737062851701,11.77445428,211.91,211.87,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1737062851892,16.49415428,211.91,211.87,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1737062852095,11.77445428,211.91,211.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737062852402,11.77445428,211.94,211.8,11.77445428]
["bitfinex-derivatives","SOLF0:USTF0",1737062852700,21.39345428,211.94,211.8,11.77445428]
["bitfinex-derivatives","SOLF0:USTF0",1737062852901,16.67445428,211.94,211.8,11.77445428]
["bitfinex-derivatives","SOLF0:USTF0",1737062853590,11.77445428,211.94,211.77,11.77445428]
["bitfinex-derivatives","SOLF0:USTF0",1737062853798,1.5426,211.97,211.77,11.77445428]
["bitfinex-derivatives","SOLF0:USTF0",1737062853799,13.31705428,211.97,211.83,11.77445428]
["bitfinex-derivatives","SOLF0:USTF0",1737062853997,13.31705428,211.97,211.84,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737062854901,13.31705428,211.97,211.87,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737062855101,13.31705428,211.97,211.84,14.0858]
["bitfinex-derivatives","SOLF0:USTF0",1737062855301,13.31705428,211.97,211.84,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737062855500,4.7193,211.93,211.9,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737062857903,16.49345428,211.94,211.9,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737062858205,11.77445428,211.94,211.84,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737062858406,1.4991,211.96,211.93,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737062858809,1.4991,211.96,211.94,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737062860503,11.77445428,211.97,211.94,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737062860703,11.77445428,211.97,211.95,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737062860899,11.77445428,211.97,211.84,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737062861809,16.49275428,211.97,211.84,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737062862514,11.77445428,211.97,211.84,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737062863015,11.77445428,211.97,211.94,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737062863711,16.49295428,211.97,211.94,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737062865111,4.7186,211.96,211.93,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737062870313,11.77445428,211.97,211.94,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737062870617,89.42886249,212.02,211.86,11.77445428]
["bitfinex-derivatives","SOLF0:USTF0",1737062870811,4.7176,212.01,211.86,11.77445428]
["bitfinex-derivatives","SOLF0:USTF0",1737062871006,4.7176,212.01,211.86,21.21565428]
["bitfinex-derivatives","SOLF0:USTF0",1737062871419,7.52784057,211.98,211.97,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737062872521,7.52784057,212.0,211.99,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737062873718,4.9,212.05,211.99,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737062873914,7.52784057,212.01,211.99,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737062874920,7.52784057,212.01,212.0,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737062879318,4.7168,212.04,212.01,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737062879520,7.52784057,212.02,212.01,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737062881118,7.52784057,212.04,212.03,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737062884525,12.24464057,212.04,212.01,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737062884723,4.9,212.1,211.95,10.59824057]
["bitfinex-derivatives","SOLF0:USTF0",1737062884925,7.52784057,212.04,211.97,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062886029,4.7161,212.07,211.99,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062886230,7.52784057,212.06,211.99,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062887030,4.7161,212.07,212.04,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737062887231,7.52784057,212.04,211.97,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062887426,7.52784057,212.04,212.03,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1737062888027,7.52784057,212.04,211.95,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1737062888228,7.52784057,212.0,211.95,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1737062888530,4.9,212.1,212.01,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737062888531,7.52784057,212.02,212.01,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737062888930,7.52784057,212.02,211.95,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1737062888931,7.52784057,212.04,211.96,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062890232,7.52784057,212.04,212.03,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737062901138,4.7165,212.06,212.03,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737062901339,7.52784057,212.04,212.03,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737062904941,7.52784057,212.07,212.06,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737062905942,7.52784057,212.09,212.0,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062906242,3.0083,212.12,212.0,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062906243,7.52784057,212.07,212.0,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062906743,7.52784057,212.05,211.98,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062906944,7.52784057,212.05,211.95,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1737062906945,7.52784057,212.05,211.96,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062907641,12.24444057,212.05,212.02,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1737062907840,3.0083,212.12,211.95,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1737062907841,7.52784057,212.03,211.95,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1737062908142,7.52784057,212.03,211.95,10.59824057]
["bitfinex-derivatives","SOLF0:USTF0",1737062908948,4.7172,212.02,211.99,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737062909348,1.4416,212.11,211.95,10.59824057]
["bitfinex-derivatives","SOLF0:USTF0",1737062909548,7.52784057,212.04,211.97,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062909842,7.52784057,212.06,211.97,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062910044,6.3416,212.11,212.05,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1737062910250,7.52784057,212.08,212.05,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1737062911145,12.24394057,212.08,212.05,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1737062913348,7.52784057,212.08,211.99,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062913650,7.52784057,212.08,212.06,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737062915654,7.52784057,212.08,212.0,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062915851,7.52784057,212.08,212.05,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737062917053,7.52784057,212.08,212.0,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062917251,4.9,212.11,212.02,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062917446,4.9,212.18,212.06,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062917650,7.52784057,212.13,212.06,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062917950,7.52784057,212.13,212.04,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062918351,12.24274057,212.13,212.09,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1737062918749,12.24274057,212.13,212.04,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062918950,12.24274057,212.13,212.1,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737062919358,4.7149,212.13,212.1,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737062919557,12.24274057,212.13,212.1,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737062920657,7.52784057,212.13,212.11,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1737062920954,4.9,212.17,212.08,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062921155,7.52784057,212.16,212.08,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062921658,7.52784057,212.16,212.14,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737062922458,7.52784057,212.16,212.08,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062922658,7.52784057,212.16,212.15,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737062924963,7.52784057,212.16,212.03,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737062925263,7.52784057,212.11,212.05,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062926455,4.715,212.13,212.1,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737062926656,7.52784057,212.12,212.1,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737062928954,4.715,212.13,212.1,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737062929155,12.24284057,212.13,212.1,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737062930163,12.24284057,212.13,212.05,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062930461,7.52784057,212.11,212.03,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737062930662,7.52784057,212.11,212.03,10.54864057]
["bitfinex-derivatives","SOLF0:USTF0",1737062930957,7.52784057,212.11,212.03,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737062931162,7.52784057,212.11,211.81,19.69609401]
["bitfinex-derivatives","SOLF0:USTF0",1737062931163,7.52784057,212.07,211.95,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737062931464,7.52784057,212.03,211.96,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737062931664,7.52784057,212.03,212.01,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1737062931864,7.52784057,212.03,211.96,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737062932458,7.52784057,212.05,212.02,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737062932753,7.52784057,212.05,211.97,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062935065,7.52784057,212.05,212.04,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737062935764,3.0002,212.1,211.99,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062935963,7.52784057,212.07,211.99,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062936164,3.0002,212.1,211.99,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062936357,7.52784057,212.07,211.99,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062936962,7.52784057,212.07,212.06,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737062940466,7.52784057,212.09,212.08,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737062946273,7.52784057,212.09,212.07,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1737062947069,7.52784057,212.09,211.96,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737062947269,7.52784057,212.05,211.96,9.00824057]
["bitfinex-derivatives","SOLF0:USTF0",1737062947670,7.52784057,212.05,212.04,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737062949170,7.52784057,212.07,212.04,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737062949375,7.52784057,212.07,212.05,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1737062949575,1.569,212.1,211.96,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737062949776,7.52784057,212.09,212.03,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737062949977,7.52784057,212.09,212.0,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062950166,7.52784057,212.07,212.0,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062950371,7.52784057,212.07,211.98,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062950566,7.52784057,212.05,212.03,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737062950765,7.52784057,212.05,211.96,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737062950981,1.569,212.1,211.99,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737062950982,7.52784057,212.03,211.99,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737062951276,4.7178,212.0,211.93,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737062951475,7.52784057,211.98,211.93,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737062952068,7.52784057,211.98,211.97,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737062952777,7.52784057,212.0,211.97,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737062955674,7.52784057,212.02,211.99,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737062956681,7.52784057,212.02,211.95,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062956979,7.52784057,212.02,212.0,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737062957477,77.65440821,212.12,212.05,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737062957478,4.7157,212.09,212.05,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737062957676,77.65440821,212.12,212.01,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062957677,7.52784057,212.08,212.01,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062958684,7.52784057,212.08,212.06,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737062960278,4.7161,212.07,211.99,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062960478,7.52784057,212.05,211.99,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062960879,7.52784057,212.05,212.03,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737062961081,7.52784057,212.05,211.97,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062961382,7.52784057,212.0,211.98,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737062962278,7.52784057,212.0,211.99,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737062962685,7.52784057,212.0,211.93,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737062963983,12.24554057,212.0,211.96,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737062964973,7.52784057,211.98,211.91,40.66442755]
["bitfinex-derivatives","SOLF0:USTF0",1737062965178,12.24604057,211.98,211.94,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737062965779,7.52784057,211.98,211.91,40.66442755]
["bitfinex-derivatives","SOLF0:USTF0",1737062965985,7.52784057,211.98,211.95,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737062971487,7.52784057,211.98,211.96,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737062974089,7.52784057,211.98,211.91,40.66442755]
["bitfinex-derivatives","SOLF0:USTF0",1737062974282,7.52784057,212.0,211.92,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062974687,4.7174,212.02,211.98,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737062974888,4.7174,212.02,211.94,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062974889,7.52784057,212.02,211.94,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062975881,7.52784057,212.02,212.0,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1737062976085,7.52784057,212.02,211.96,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062976290,7.52784057,212.0,211.91,40.66442755]
["bitfinex-derivatives","SOLF0:USTF0",1737062976590,7.52784057,212.0,211.93,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062976795,7.52784057,212.02,211.95,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062977090,7.52784057,212.02,212.01,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737062978386,7.52784057,212.04,212.03,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737062979898,7.52784057,212.04,211.91,50.10372755]
["bitfinex-derivatives","SOLF0:USTF0",1737062980087,4.9,212.08,211.93,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062980088,7.52784057,212.0,211.93,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062981200,7.52784057,212.0,211.99,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737062982591,7.52784057,212.02,212.01,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737062983588,7.52784057,212.04,212.03,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737062985395,7.52784057,212.04,211.97,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062985396,7.52784057,212.06,212.04,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737062985596,7.52784057,212.06,211.97,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062985790,7.52784057,212.06,211.94,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737062985791,7.52784057,212.06,211.99,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062985993,4.9,212.1,211.99,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062986296,7.52784057,212.08,212.01,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062986491,7.52784057,212.08,212.07,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1737062991900,1.5523,212.14,212.1,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737062991901,4.9,212.13,212.1,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737062992100,7.52784057,212.11,212.03,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062992301,4.9,212.13,212.03,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062992302,7.52784057,212.09,212.03,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737062992498,7.52784057,212.09,212.08,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737063003206,9.6148,212.13,212.1,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1737063003409,80.65440821,212.18,212.07,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737063003410,7.52784057,212.15,212.07,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737063003801,50.37528374,212.19,212.11,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737063003996,7.52784057,212.18,212.11,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737063004402,7.52784057,212.18,212.17,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737063004807,77.65440821,212.21,212.15,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737063005012,7.52784057,212.23,212.15,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737063005511,7.52784057,212.23,212.16,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1737063006009,7.52784057,212.25,212.23,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1737063006812,7.52784057,212.25,212.16,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1737063007104,7.52784057,212.18,212.09,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737063007304,7.52784057,212.15,212.12,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737063008105,12.24224057,212.15,212.1,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737063008405,7.52784057,212.13,212.06,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737063008606,7.52784057,212.17,212.1,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737063008807,7.52784057,212.17,212.03,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1737063008808,7.52784057,212.21,212.14,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737063009016,7.52784057,212.23,212.16,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737063010509,7.52784057,212.23,212.2,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737063011609,7.52784057,212.23,212.16,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737063011610,12.24034057,212.23,212.18,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1737063011805,7.52784057,212.21,212.18,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1737063012002,7.52784057,212.21,212.05,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737063012203,4.7128,212.22,212.18,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1737063012408,7.52784057,212.24,212.15,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737063012808,7.52784057,212.24,212.17,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737063014113,7.52784057,212.24,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737063014604,7.52784057,212.24,212.17,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737063014914,7.52784057,212.21,212.14,9.00464057]
["bitfinex-derivatives","SOLF0:USTF0",1737063015412,7.52784057,212.21,212.18,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737063015611,7.52784057,212.21,212.14,9.00464057]
["bitfinex-derivatives","SOLF0:USTF0",1737063015813,7.52784057,212.21,212.17,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1737063016016,7.52784057,212.19,212.12,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737063016707,7.52784057,212.17,212.07,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737063016913,7.52784057,212.17,212.08,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737063017413,7.52784057,212.17,212.1,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737063018208,4.7143,212.15,212.1,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737063018514,4.7143,212.15,212.08,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737063018812,4.7143,212.15,212.07,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737063018813,4.7146,212.14,212.07,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737063019013,7.52784057,212.15,212.07,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1737063019317,11.744431,212.19,212.11,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1737063019510,4.7145,212.15,212.11,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1737063020110,4.7146,212.14,212.11,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1737063021912,4.7146,212.14,212.06,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737063022117,4.7146,212.14,212.1,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737063022915,11.744431,212.19,212.12,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1737063023116,16.624431,212.19,212.12,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1737063024227,4.7142,212.16,212.12,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1737063026127,4.7142,212.16,212.13,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737063026730,4.7142,212.16,212.12,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1737063028225,4.7142,212.16,212.08,11.744431]
["bitfinex-derivatives","SOLF0:USTF0",1737063029234,4.7142,212.16,212.12,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737063029433,7.7673,212.2,212.08,11.744431]
["bitfinex-derivatives","SOLF0:USTF0",1737063029636,7.7673,212.2,212.13,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1737063029831,4.7132,212.2,212.11,11.744431]
["bitfinex-derivatives","SOLF0:USTF0",1737063030334,4.7132,212.2,212.16,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1737063031835,4.7132,212.2,212.17,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1737063032239,4.7129,212.22,212.11,11.744431]
["bitfinex-derivatives","SOLF0:USTF0",1737063032537,4.7129,212.22,212.18,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737063034133,11.744431,212.25,212.11,11.744431]
["bitfinex-derivatives","SOLF0:USTF0",1737063034134,16.624431,212.25,212.11,11.744431]
["bitfinex-derivatives","SOLF0:USTF0",1737063034339,7.9624,212.26,212.14,11.744431]
["bitfinex-derivatives","SOLF0:USTF0",1737063034733,4.7123,212.25,212.21,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737063034933,4.7123,212.25,212.14,11.744431]
["bitfinex-derivatives","SOLF0:USTF0",1737063034934,7.9624,212.26,212.14,11.744431]
["bitfinex-derivatives","SOLF0:USTF0",1737063035135,3.0824,212.26,212.14,11.744431]
["bitfinex-derivatives","SOLF0:USTF0",1737063035440,4.7125,212.24,212.2,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1737063035834,4.7125,212.24,212.14,11.744431]
["bitfinex-derivatives","SOLF0:USTF0",1737063036141,4.7121,212.25,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737063036836,4.88,212.27,212.15,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1737063037036,11.744431,212.22,212.12,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1737063037236,11.744431,212.22,212.08,14.647631]
["bitfinex-derivatives","SOLF0:USTF0",1737063037541,4.7138,212.18,212.14,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737063038136,11.744431,212.19,212.12,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1737063038537,7.6578,212.21,212.17,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737063038940,2.9446,212.21,212.08,14.647631]
["bitfinex-derivatives","SOLF0:USTF0",1737063039537,2.9446,212.21,212.17,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737063039538,4.7131,212.21,212.17,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737063040346,4.7132,212.2,212.17,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737063041942,12.22581964,212.21,212.17,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737063044047,12.22581964,212.21,212.18,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1737063044243,1.4631,212.26,212.13,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063044546,7.51281964,212.24,212.15,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063044745,7.51281964,212.24,212.2,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737063044945,12.22531964,212.24,212.2,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737063045644,4.7126,212.23,212.2,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737063047343,4.7124,212.24,212.21,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737063048045,7.51281964,212.26,212.19,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063048243,12.22471964,212.26,212.22,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1737063048648,4.7121,212.25,212.22,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1737063051945,4.7121,212.25,212.2,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1737063052639,7.51281964,212.26,212.19,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063052640,12.22471964,212.26,212.19,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063053549,12.22471964,212.26,212.22,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1737063054048,4.7122,212.25,212.22,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1737063055248,4.7122,212.25,212.19,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063055852,4.7122,212.25,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737063056049,4.7119,212.26,212.19,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063056248,4.7119,212.26,212.21,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1737063056452,4.7119,212.26,212.19,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063056852,4.7119,212.26,212.21,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063058152,4.7119,212.26,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737063060354,7.51281964,212.27,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737063060656,7.51281964,212.27,212.21,12.22571964]
["bitfinex-derivatives","SOLF0:USTF0",1737063060856,7.51281964,212.27,212.21,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063061056,7.51281964,212.27,212.12,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1737063061057,7.51281964,212.27,212.19,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063062157,4.7123,212.24,212.21,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737063063751,7.51281964,212.23,212.12,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1737063064055,7.51281964,212.23,212.14,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063064257,4.88,212.23,212.14,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063064449,4.713,212.21,212.18,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1737063064651,4.88,212.23,212.16,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063065156,7.51281964,212.22,212.14,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063065651,4.7134,212.2,212.14,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063066054,7.51281964,212.2,212.13,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1737063066755,4.88,212.23,212.14,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737063066957,12.39281964,212.23,212.15,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063067154,4.88,212.23,212.15,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063067353,4.713,212.21,212.16,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737063067554,4.713,212.21,212.15,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063067858,12.22561964,212.22,212.15,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063068158,12.22561964,212.22,212.18,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1737063069056,12.22561964,212.22,212.15,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063069357,4.7126,212.23,212.19,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737063071956,4.7126,212.23,212.2,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737063073458,7.51281964,212.22,212.19,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737063073857,4.7126,212.23,212.19,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737063078258,7.51281964,212.22,212.14,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063078457,7.51281964,212.22,212.13,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063078660,7.51281964,212.2,212.13,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063078854,4.7139,212.17,212.11,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063079059,7.51281964,212.2,212.11,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063079261,7.51281964,212.2,212.13,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063079761,4.7134,212.19,212.15,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737063080057,3.0736,212.24,212.15,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063080262,4.7127,212.23,212.19,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737063082156,102.07815162,212.25,212.19,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737063082366,7.51281964,212.21,212.14,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063082561,7.51281964,212.17,212.1,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063082766,4.7147,212.14,212.09,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1737063082963,4.7147,212.14,212.09,9.01341964]
["bitfinex-derivatives","SOLF0:USTF0",1737063083667,4.7147,212.14,212.1,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737063084166,4.7148,212.13,212.1,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737063084768,4.7146,212.14,212.1,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737063085363,4.7152,212.11,211.99,9.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737063085563,4.7152,212.11,212.07,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063085761,7.51281964,212.13,212.07,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063085959,4.715,212.12,212.09,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1737063088169,7.51281964,212.15,212.1,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737063089067,4.7149,212.13,212.1,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737063093875,7.51281964,212.15,212.0,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1737063093876,4.7141,212.17,212.13,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1737063094077,7.51281964,212.19,212.11,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063094281,7.51281964,212.17,212.11,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063094477,12.22681964,212.17,212.13,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1737063095578,12.22681964,212.17,212.11,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063095874,7.51281964,212.17,212.11,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063096083,10.58041964,212.21,212.13,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063096379,10.58041964,212.21,212.17,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737063096672,7.51281964,212.23,212.19,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737063096878,7.51281964,212.25,212.17,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063097179,77.32878091,212.26,212.22,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1737063097381,7.51281964,212.27,212.21,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063097677,82.20878091,212.28,212.21,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063098074,77.32878091,212.28,212.21,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063098476,10.45521964,212.29,212.21,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063098677,52.95882851,212.31,212.23,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063099074,52.95882851,212.31,212.26,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737063099075,57.66972851,212.31,212.26,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737063099376,57.66972851,212.31,212.07,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737063099377,7.51281964,212.27,212.17,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063099576,7.51281964,212.25,212.17,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063100179,7.51281964,212.25,212.19,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737063100488,7.51281964,212.25,212.17,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063100682,4.7123,212.24,212.17,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063101482,4.7123,212.24,212.19,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737063101684,4.7129,212.22,212.15,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063102286,7.51281964,212.21,212.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737063102489,7.51281964,212.21,212.13,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063102783,7.51281964,212.23,212.18,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1737063102982,7.51281964,212.23,212.15,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063102983,12.22551964,212.23,212.15,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063103186,6.18752859,212.29,212.19,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063103478,7.51281964,212.27,212.24,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737063105484,7.51281964,212.29,212.26,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737063108081,17.20384049,212.34,212.27,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063108273,84.84160055,212.36,212.29,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063108474,4.7099,212.35,212.27,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063109380,7.51281964,212.34,212.27,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063109882,7.51281964,212.34,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737063110079,7.51281964,212.34,212.27,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063110282,7.51281964,212.34,212.25,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063110484,7.51281964,212.34,212.28,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737063110684,4.7108,212.31,212.28,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737063111684,4.7111,212.3,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737063111981,7.51281964,212.3,212.22,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063112779,7.51281964,212.28,212.18,48.55756635]
["bitfinex-derivatives","SOLF0:USTF0",1737063113078,7.51281964,212.28,212.2,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063114083,4.712,212.26,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737063116281,4.712,212.26,212.18,48.55756635]
["bitfinex-derivatives","SOLF0:USTF0",1737063116282,4.7123,212.25,212.21,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737063117387,4.7123,212.25,212.18,56.07038599]
["bitfinex-derivatives","SOLF0:USTF0",1737063117988,4.7123,212.25,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737063118688,4.7123,212.24,212.2,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1737063118889,12.22511964,212.24,212.2,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1737063119486,4.7121,212.25,212.18,53.03978599]
["bitfinex-derivatives","SOLF0:USTF0",1737063121193,4.7121,212.25,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737063121586,4.7126,212.23,212.2,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737063121787,7.51281964,212.22,212.2,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737063122088,1.5445,212.31,212.19,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063122290,1.4909,212.34,212.21,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063122482,7.51281964,212.29,212.21,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063122990,7.51281964,212.29,212.26,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737063122991,12.22401964,212.29,212.26,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737063123191,4.7112,212.29,212.26,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737063123387,7.51281964,212.31,212.23,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063123581,7.51281964,212.31,212.25,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063123781,7.51281964,212.31,212.26,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737063123984,7.51281964,212.31,212.25,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063124383,7.51281964,212.31,212.28,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737063125793,7.51281964,212.31,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737063126496,6.2011,212.34,212.31,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737063126691,7.51281964,212.33,212.31,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737063128687,7.51281964,212.33,212.25,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063128892,12.22321964,212.33,212.29,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737063131595,21.9305791,212.37,212.29,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063132098,4.7099,212.35,212.31,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737063132500,7.51281964,212.36,212.27,7.51281964]
["bitfinex-derivatives","SOLF0:USTF0",1737063132702,4.7103,212.33,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737063133396,4.7103,212.33,212.3,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737063135102,4.7103,212.33,212.29,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737063135301,4.7106,212.32,212.29,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737063135499,77.32878091,212.4,212.2,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737063135500,7.51281964,212.3,212.2,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737063135698,7.51281964,212.28,212.2,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737063135901,7.51281964,212.26,212.2,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737063136097,7.51281964,212.26,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737063136298,12.22521964,212.24,212.18,4.91375638]
["bitfinex-derivatives","SOLF0:USTF0",1737063136800,7.51281964,212.22,212.18,4.91375638]
["bitfinex-derivatives","SOLF0:USTF0",1737063137298,4.7127,212.23,212.18,4.91375638]
["bitfinex-derivatives","SOLF0:USTF0",1737063137899,4.7127,212.23,212.12,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1737063138205,11.73712933,212.25,212.12,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1737063138599,4.7126,212.23,212.19,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737063139802,16.44942933,212.25,212.2,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737063140811,4.7124,212.24,212.2,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737063142408,78.81918091,212.3,212.14,11.73712933]
["bitfinex-derivatives","SOLF0:USTF0",1737063142409,4.7118,212.27,212.14,11.73712933]
["bitfinex-derivatives","SOLF0:USTF0",1737063142913,4.7118,212.27,212.17,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737063143112,4.7118,212.27,212.14,11.73712933]
["bitfinex-derivatives","SOLF0:USTF0",1737063143314,16.61712933,212.28,212.14,11.73712933]
["bitfinex-derivatives","SOLF0:USTF0",1737063143315,4.7119,212.26,212.14,11.73712933]
["bitfinex-derivatives","SOLF0:USTF0",1737063143514,4.7119,212.26,212.22,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1737063144309,4.7117,212.27,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737063152519,4.88,212.32,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737063152721,3.0372,212.33,212.2,11.73712933]
["bitfinex-derivatives","SOLF0:USTF0",1737063153021,4.7108,212.31,212.28,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737063154518,20.24880463,212.33,212.21,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737063154720,21.92190463,212.33,212.29,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737063155122,4.7103,212.33,212.29,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737063155619,4.7103,212.33,212.3,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1737063156317,21.32722933,212.34,212.3,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1737063156524,16.61712933,212.37,212.31,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737063156718,16.61712933,212.37,212.23,11.73712933]
["bitfinex-derivatives","SOLF0:USTF0",1737063156920,11.73712933,212.37,212.23,11.73712933]
["bitfinex-derivatives","SOLF0:USTF0",1737063157124,11.73712933,212.37,212.33,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1737063157320,7.50166676,212.36,212.33,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1737063157514,7.50166676,212.36,212.31,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737063157715,7.50166676,212.36,212.29,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063157922,7.50166676,212.38,212.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737063158123,7.50166676,212.38,212.3,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063158327,7.50166676,212.38,212.34,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737063158526,7.50166676,212.38,212.3,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063159032,7.50166676,212.38,212.34,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1737063160633,12.21086676,212.38,212.3,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063161832,12.21086676,212.38,212.33,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737063162028,4.7088,212.4,212.32,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063162224,12.21046676,212.4,212.32,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063162935,7.50166676,212.4,212.32,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063163136,12.21096676,212.38,212.3,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063164028,12.21096676,212.38,212.34,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737063164227,7.50166676,212.38,212.32,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063164430,80.40488091,212.45,212.32,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063164626,12.21026676,212.41,212.34,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063165037,12.21026676,212.41,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737063165238,12.21026676,212.41,212.34,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063165434,4.7088,212.4,212.34,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063166036,7.50166676,212.39,212.32,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063166534,7.50166676,212.39,212.34,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737063166733,12.21036676,212.41,212.34,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063167334,12.21036676,212.41,212.36,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1737063167835,4.7088,212.4,212.36,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1737063168438,7.50166676,212.39,212.24,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737063168639,7.50166676,212.39,212.3,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063168940,7.50166676,212.37,212.3,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063169337,4.7098,212.36,212.32,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737063170146,4.7098,212.36,212.33,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737063170640,7.50166676,212.37,212.24,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737063170840,7.50166676,212.37,212.29,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063172137,4.7099,212.35,212.32,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737063176652,4.7099,212.35,212.29,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063176950,4.7099,212.35,212.33,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737063179247,7.50166676,212.35,212.25,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063179448,7.50166676,212.33,212.25,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063181053,4.7109,212.31,212.28,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737063181354,7.50166676,212.33,212.25,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063181555,12.21196676,212.33,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737063181750,7.50166676,212.33,212.25,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063182647,4.7108,212.31,212.28,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737063182851,7.50166676,212.34,212.27,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063183649,4.7105,212.33,212.3,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1737063184855,4.7107,212.32,212.24,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737063185050,7.50166676,212.32,212.25,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063185245,4.88,212.4,212.21,11.95216676]
["bitfinex-derivatives","SOLF0:USTF0",1737063185246,7.50166676,212.3,212.21,11.95216676]
["bitfinex-derivatives","SOLF0:USTF0",1737063185453,7.50166676,212.28,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737063185649,7.50166676,212.28,212.21,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737063186248,4.7117,212.27,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737063186454,7.50166676,212.24,212.18,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063186653,7.50166676,212.24,212.12,14.34513159]
["bitfinex-derivatives","SOLF0:USTF0",1737063186654,7.50166676,212.24,212.16,48.11609128]
["bitfinex-derivatives","SOLF0:USTF0",1737063186856,7.50166676,212.22,212.15,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063187457,7.50166676,212.22,212.19,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737063187753,7.50166676,212.24,212.19,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737063188453,2.9296,212.3,212.19,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063188658,7.50166676,212.27,212.19,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063189062,12.21336676,212.27,212.22,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1737063189758,12.21336676,212.27,212.19,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063189959,7.8096,212.3,212.13,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737063189960,12.21296676,212.29,212.21,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063191255,7.50166676,212.29,212.21,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063191655,7.50166676,212.29,212.27,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1737063191856,7.50166676,212.31,212.23,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063192263,7.50166676,212.31,212.29,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737063195552,7.50166676,212.31,212.23,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063196571,7.50166676,212.33,212.25,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063197265,7.50166676,212.33,212.31,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737063197464,7.50166676,212.35,212.27,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063198270,7.50166676,212.35,212.32,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1737063198470,7.50166676,212.35,212.27,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063199065,7.50166676,212.38,212.29,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063199265,7.50166676,212.38,212.31,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063199463,7.50166676,212.39,212.31,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063199665,7.50166676,212.4,212.33,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063199860,7.50166676,212.38,212.31,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063201368,7.50166676,212.38,212.35,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1737063201969,7.50166676,212.38,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737063202472,7.50166676,212.38,212.31,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063202869,7.9206,212.42,212.25,14.3041]
["bitfinex-derivatives","SOLF0:USTF0",1737063202870,7.50166676,212.4,212.33,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063204168,7.50166676,212.4,212.39,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737063205171,7.50166676,212.41,212.4,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737063206267,12.21026676,212.41,212.35,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1737063206571,12.21026676,212.41,212.33,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063206972,12.21026676,212.41,212.37,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737063207272,89.99511472,212.41,212.37,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737063207868,12.21026676,212.41,212.37,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737063208068,12.21026676,212.41,212.38,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737063209372,7.50166676,212.41,212.39,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737063211871,7.50166676,212.41,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737063212672,77.78484796,212.42,212.35,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063212870,77.78484796,212.42,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737063213378,85.28651472,212.43,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737063213879,85.28651472,212.43,212.35,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063214079,136.6622588,212.43,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737063215277,136.6622588,212.43,212.27,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737063215476,7.50166676,212.39,212.32,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063215675,7.50166676,212.37,212.27,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737063215880,7.50166676,212.35,212.29,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063216475,7.50166676,212.35,212.32,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1737063217676,7.50166676,212.35,212.3,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737063217876,7.50166676,212.31,212.09,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1737063218081,4.7111,212.3,212.22,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063218481,4.7111,212.3,212.26,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737063218980,4.7111,212.3,212.22,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063219181,7.50166676,212.31,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737063219381,12.21246676,212.31,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737063220984,12.21246676,212.31,212.26,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737063220985,4.711,212.3,212.26,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737063221891,4.711,212.3,211.99,33.40893326]
["bitfinex-derivatives","SOLF0:USTF0",1737063221892,7.50166676,212.29,212.08,19.67368469]
["bitfinex-derivatives","SOLF0:USTF0",1737063222087,7.50166676,212.27,212.19,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063222782,4.7119,212.26,212.22,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1737063223480,7.50166676,212.25,212.22,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1737063224085,7.50166676,212.25,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737063225387,4.7117,212.27,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737063225688,7.50166676,212.26,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737063227282,4.7111,212.3,212.26,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737063227479,7.50166676,212.29,212.21,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063227679,7.50166676,212.29,212.23,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063227879,7.50166676,212.29,212.28,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737063228189,9.5905,212.33,212.28,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737063228488,7.50166676,212.3,212.28,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737063228687,7.50166676,212.3,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737063229192,7.50166676,212.3,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737063229390,7.50166676,212.28,212.21,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063230093,7.50166676,212.28,212.26,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737063230987,7.50166676,212.28,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737063231884,7.50166676,212.3,212.23,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063232191,7.50166676,212.3,212.29,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737063234284,7.50166676,212.32,212.23,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063234483,7.50166676,212.32,212.31,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737063241492,7.50166676,212.32,212.22,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063241696,7.50166676,212.28,212.22,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063241893,7.50166676,212.28,212.14,9.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737063242093,7.50166676,212.28,212.19,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063242390,7.50166676,212.3,212.21,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063242697,12.21266676,212.3,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737063242887,7.50166676,212.3,212.23,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063243399,7.50166676,212.3,212.28,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737063245593,7.50166676,212.3,212.23,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063246197,7.50166676,212.32,212.23,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063246600,7.50166676,212.32,212.31,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737063248203,77.86577017,212.37,212.27,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063248402,7.50166676,212.35,212.33,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737063248605,7.50166676,212.35,212.27,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063249298,12.21156676,212.35,212.32,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737063251604,90.07733693,212.35,212.32,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737063252507,85.36743693,212.35,212.33,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1737063254611,85.36743693,212.35,212.15,45.08621057]
["bitfinex-derivatives","SOLF0:USTF0",1737063254805,85.36743693,212.35,212.18,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063254806,7.50166676,212.27,212.18,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063255012,7.50166676,212.25,212.15,45.08621057]
["bitfinex-derivatives","SOLF0:USTF0",1737063255206,12.21386676,212.25,212.19,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737063255407,7.50166676,212.25,212.17,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063256106,7.50166676,212.27,212.17,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063256305,7.50166676,212.27,212.19,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063256504,4.7115,212.28,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737063256704,7.50166676,212.27,212.19,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063257106,7.50166676,212.27,212.25,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737063258011,7.50166676,212.27,212.19,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063259405,7.50166676,212.27,212.24,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737063262715,7.50166676,212.27,212.19,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063263017,7.50166676,212.27,212.25,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737063263217,12.21336676,212.27,212.25,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737063264517,7.50166676,212.27,212.25,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737063266121,7.50166676,212.28,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737063266823,4.7106,212.32,212.29,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737063267031,7.50166676,212.3,212.29,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737063267729,4.7106,212.32,212.29,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737063267930,7.50166676,212.31,212.29,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737063268429,7.50166676,212.31,212.3,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737063268630,7.50166676,212.33,212.25,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063270624,7.50166676,212.33,212.32,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737063270825,7.50166676,212.33,212.27,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063270826,85.36743693,212.36,212.29,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063271229,7.50166676,212.36,212.29,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063271427,7.50166676,212.36,212.31,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737063271624,7.50166676,212.36,212.29,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063273227,7.50166676,212.36,212.35,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737063275628,17.30976826,212.39,212.33,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063275837,17.30976826,212.39,212.38,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737063276538,7.50166676,212.42,212.35,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063276736,7.50166676,212.42,212.4,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737063277132,77.86577017,212.43,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737063277338,7.50166676,212.44,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737063277638,95.17553843,212.45,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737063277840,7.50166676,212.43,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737063279137,85.69027017,212.47,212.45,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737063279138,77.86577017,212.47,212.45,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737063279437,7.50166676,212.46,212.45,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737063281644,7.50166676,212.48,212.45,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737063282043,7.50166676,212.48,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737063282246,7.50166676,212.48,212.41,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063282643,7.50166676,212.48,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737063283747,17.22431667,212.52,212.49,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737063283948,7.50166676,212.5,212.49,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737063285449,7.50166676,212.5,212.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737063285645,7.50166676,212.48,212.41,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063286048,7.50166676,212.48,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737063289855,7.50166676,212.5,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737063290149,12.20826676,212.5,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737063292549,7.50166676,212.48,212.38,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063292749,7.50166676,212.46,212.38,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063293246,4.7078,212.45,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737063293643,4.7067,212.5,212.43,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737063293844,7.50166676,212.48,212.43,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737063294151,3.0396,212.53,212.4,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063294351,7.50166676,212.5,212.42,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063294853,7.50166676,212.5,212.47,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737063295648,7.50166676,212.5,212.48,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737063300655,7.50166676,212.5,212.49,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737063302053,7.50166676,212.5,212.39,11.97876676]
["bitfinex-derivatives","SOLF0:USTF0",1737063302259,7.50166676,212.47,212.39,11.97876676]
["bitfinex-derivatives","SOLF0:USTF0",1737063302755,7.50166676,212.47,212.39,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1737063302956,7.50166676,212.45,212.39,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1737063303453,4.708,212.44,212.41,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1737063303850,4.708,212.44,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737063304050,12.20996676,212.43,212.34,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737063304251,12.20996676,212.43,212.35,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063304459,7.50166676,212.41,212.39,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737063305252,7.50166676,212.41,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737063306259,77.86577017,212.47,212.39,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063307059,7.50166676,212.44,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737063307455,7.50166676,212.44,212.37,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063307652,4.7081,212.43,212.4,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737063307854,7.50166676,212.44,212.35,9.03556676]
["bitfinex-derivatives","SOLF0:USTF0",1737063308562,77.86577017,212.47,212.41,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1737063308859,7.50166676,212.44,212.41,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1737063309559,12.20956676,212.44,212.41,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1737063310564,4.7086,212.41,212.35,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737063310762,7.50166676,212.4,212.35,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737063311156,7.50166676,212.4,212.38,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1737063312256,7.50166676,212.4,212.35,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737063312450,7.50166676,212.4,212.31,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063313056,7.50166676,212.38,212.31,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063313458,7.50166676,212.38,212.27,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1737063313762,7.50166676,212.38,212.35,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737063313951,7.50166676,212.38,212.3,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063314157,7.50166676,212.36,212.33,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737063314352,7.50166676,212.34,212.28,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063314557,12.21196676,212.34,212.3,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737063314761,7.50166676,212.34,212.27,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1737063315056,7.50166676,212.32,212.27,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1737063315661,7.50166676,212.32,212.24,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063316259,12.21226676,212.32,212.24,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063316456,2.9048,212.38,212.26,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063316659,7.50166676,212.35,212.29,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737063316859,7.50166676,212.35,212.26,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063317264,7.50166676,212.35,212.28,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063317659,7.50166676,212.35,212.21,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1737063317856,7.50166676,212.35,212.27,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063318056,12.21156676,212.35,212.31,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737063322369,7.50166676,212.35,212.27,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063323273,7.50166676,212.35,212.29,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737063323467,7.50166676,212.35,212.27,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063323969,7.50166676,212.35,212.33,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737063324466,77.86577017,212.41,212.31,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063324667,7.50166676,212.4,212.33,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063325770,7.50166676,212.4,212.38,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737063325968,7.50166676,212.4,212.33,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063326168,7.50166676,212.42,212.33,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063326368,12.21006676,212.42,212.38,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1737063326566,77.86577017,212.44,212.37,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063326767,7.50166676,212.44,212.37,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063327371,7.50166676,212.44,212.41,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1737063327566,7.50166676,212.44,212.37,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063327567,98.17398345,212.48,212.37,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063327762,7.50166676,212.46,212.37,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063328574,7.50166676,212.46,212.44,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737063328876,85.36743693,212.51,212.43,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063329265,7.50166676,212.51,212.43,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063329973,7.50166676,212.49,212.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737063330167,7.50166676,212.49,212.41,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063330570,7.50166676,212.49,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737063332772,4.7063,212.52,212.47,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737063332971,7.50166676,212.51,212.43,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063333373,7.50166676,212.51,212.49,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737063338283,7.50166676,212.51,212.43,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063338478,7.50166676,212.51,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737063338677,7.50166676,212.49,212.37,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1737063338874,7.50166676,212.49,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737063339473,99.95651821,212.54,212.37,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1737063339675,7.50166676,212.45,212.43,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737063339871,7.50166676,212.45,212.37,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1737063340080,17.23074804,212.53,212.4,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737063340081,12.20976676,212.43,212.4,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737063340479,7.50166676,212.43,212.4,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737063341479,7.50166676,212.43,212.36,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737063341681,7.50166676,212.43,212.41,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1737063342679,7.50166676,212.45,212.37,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063342876,7.50166676,212.45,212.39,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063343683,7.50166676,212.45,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737063345978,7.50166676,212.45,212.36,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1737063346184,4.86,212.49,212.36,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1737063346384,7.50166676,212.43,212.4,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737063346989,4.7083,212.42,212.38,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737063347281,4.7083,212.42,212.36,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737063347588,7.50166676,212.43,212.36,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737063348087,7.50166676,212.43,212.34,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063348286,7.50166676,212.39,212.32,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737063348681,4.7093,212.38,212.32,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737063348886,4.7093,212.38,212.31,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063349183,4.7093,212.38,212.35,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1737063349984,7.50166676,212.37,212.35,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1737063351183,7.50166676,212.37,212.29,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063351184,7.50166676,212.39,212.37,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1737063351388,7.50166676,212.39,212.31,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063351589,7.50166676,212.37,212.29,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063351994,7.50166676,212.37,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737063355490,7.50166676,212.39,212.38,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737063356189,7.50166676,212.41,212.33,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1737063356392,7.50166676,212.41,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737063360589,4.7077,212.45,212.34,10.47386676]
["bitfinex-derivatives","SOLF0:USTF0",1737063360894,7.50166676,212.44,212.36,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063361090,7.50166676,212.44,212.38,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063361294,77.86577017,212.49,212.38,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063361295,7.50166676,212.46,212.38,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063362000,82.72577017,212.5,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737063362001,7.50166676,212.47,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737063362598,17.2818039,212.5,212.4,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063362796,7.50166676,212.49,212.4,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063362996,7.50166676,212.49,212.42,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063363603,7.50166676,212.47,212.4,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063363894,7.50166676,212.47,212.38,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063364301,7.50166676,212.47,212.4,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737063364501,7.50166676,212.47,212.38,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063365204,7.50166676,212.47,212.4,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063365898,17.28681404,212.52,212.42,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063366199,24.7884808,212.52,212.44,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063366402,108.38881022,212.54,212.51,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737063366605,7.50166676,212.53,212.51,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737063366795,7.50166676,212.53,212.44,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063366995,108.27587698,212.54,212.53,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737063367199,7.50166676,212.54,212.53,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737063368000,396.47501087,212.58,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737063368001,7.50166676,212.56,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737063368805,7.50166676,212.56,212.42,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737063369007,7.50166676,212.52,212.44,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063369893,11.20405908,212.58,212.46,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063370101,7.50166676,212.55,212.48,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063370499,7.50166676,212.55,212.54,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737063370897,77.72172325,212.58,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737063371202,63.25962325,212.58,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737063371502,27.94762325,212.61,212.54,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063371703,35.44929001,212.61,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737063372204,27.94762325,212.61,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737063372505,7.50166676,212.62,212.56,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063372706,7.50166676,212.62,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737063373007,7.50166676,212.62,212.56,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063373008,7.50166676,212.64,212.56,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063374507,7.50166676,212.64,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737063374903,4.7029,212.67,212.62,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737063375103,4.7029,212.67,212.6,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063375104,7.50166676,212.67,212.6,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063375701,7.50166676,212.67,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737063375901,7.50166676,212.67,212.57,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1737063375902,4.545,212.74,212.62,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063376097,7.50166676,212.71,212.62,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063376903,7.50166676,212.71,212.67,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737063377202,1.5209,212.81,212.64,7.50166676]
["bitfinex-derivatives","SOLF0:USTF0",1737063377505,7.50166676,212.75,212.72,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737063379102,7.50166676,212.75,212.71,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1737063379304,4.7006,212.77,212.71,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1737063380210,4.7009,212.76,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737063380505,11.67872218,212.78,212.65,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1737063380708,4.7011,212.75,212.69,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737063380907,4.7011,212.75,212.65,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1737063381104,11.67872218,212.78,212.65,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1737063381510,4.7012,212.74,212.69,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737063381809,11.67872218,212.78,212.65,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1737063382702,7.9128,212.8,212.61,11.67872218]
["bitfinex-derivatives","SOLF0:USTF0",1737063382703,11.67872218,212.75,212.61,11.67872218]
["bitfinex-derivatives","SOLF0:USTF0",1737063383008,11.67872218,212.72,212.58,13.14222218]
["bitfinex-derivatives","SOLF0:USTF0",1737063383707,4.7021,212.7,212.58,13.14222218]
["bitfinex-derivatives","SOLF0:USTF0",1737063384007,11.67872218,212.69,212.58,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1737063384196,4.7037,212.63,212.59,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737063384401,11.67872218,212.66,212.52,11.67872218]
["bitfinex-derivatives","SOLF0:USTF0",1737063384800,16.38172218,212.66,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737063387608,4.7032,212.65,212.6,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737063389213,4.7032,212.65,212.61,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737063389512,4.7032,212.65,212.52,11.67872218]
["bitfinex-derivatives","SOLF0:USTF0",1737063390312,16.38172218,212.66,212.61,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737063390805,16.38172218,212.66,212.52,11.67872218]
["bitfinex-derivatives","SOLF0:USTF0",1737063391012,16.38172218,212.66,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737063392313,16.38172218,212.66,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737063392513,16.38172218,212.66,212.52,11.67872218]
["bitfinex-derivatives","SOLF0:USTF0",1737063392715,4.7033,212.65,212.52,11.67872218]
["bitfinex-derivatives","SOLF0:USTF0",1737063392911,11.67872218,212.66,212.61,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737063393215,11.67872218,212.66,212.52,11.67872218]
["bitfinex-derivatives","SOLF0:USTF0",1737063393514,11.67872218,212.66,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737063393815,16.53872218,212.69,212.52,11.67872218]
["bitfinex-derivatives","SOLF0:USTF0",1737063395013,16.53872218,212.69,212.55,11.67872218]
["bitfinex-derivatives","SOLF0:USTF0",1737063395213,4.703,212.66,212.62,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737063395413,16.53872218,212.69,212.55,11.67872218]
["bitfinex-derivatives","SOLF0:USTF0",1737063396614,16.53872218,212.69,212.56,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1737063396810,11.67872218,212.69,212.56,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1737063397013,11.67872218,212.69,212.56,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737063397408,4.7028,212.67,212.63,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737063398005,11.67872218,212.69,212.56,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737063398208,4.7035,212.64,212.6,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737063399114,4.7035,212.64,212.56,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737063399416,4.7035,212.64,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737063399616,11.67872218,212.69,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737063399817,4.7032,212.66,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737063400215,11.67872218,212.66,212.52,11.67872218]
["bitfinex-derivatives","SOLF0:USTF0",1737063400610,4.7039,212.62,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737063401313,7.48372442,212.61,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737063401818,12.18782442,212.61,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737063402012,7.48372442,212.59,212.48,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1737063402213,7.48372442,212.57,212.5,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063402414,7.48372442,212.55,212.48,8.99472442]
["bitfinex-derivatives","SOLF0:USTF0",1737063402609,7.48372442,212.55,212.48,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063402819,7.48372442,212.55,212.46,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063403023,12.18922442,212.55,212.46,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063403222,7.48372442,212.55,212.46,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063404024,4.7057,212.54,212.46,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063404224,7.48372442,212.55,212.46,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063405019,7.48372442,212.53,212.5,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737063406326,7.48372442,212.53,212.46,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063406521,7.48372442,212.53,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737063406823,7.48372442,212.56,212.48,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063407220,7.48372442,212.56,212.54,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737063407527,4.86,212.59,212.42,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737063407528,4.86,212.59,212.5,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063407725,12.34372442,212.59,212.52,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737063407920,12.34372442,212.59,212.5,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063408129,7.48372442,212.59,212.5,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063408326,7.48372442,212.59,212.55,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737063409224,7.7001,212.61,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737063409522,7.48372442,212.6,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737063409727,7.48372442,212.58,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737063415731,4.7045,212.6,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737063416033,7.48372442,212.59,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737063419235,7.48372442,212.59,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737063421636,7.48372442,212.59,212.46,9.4148]
["bitfinex-derivatives","SOLF0:USTF0",1737063421637,6.3813,212.67,212.56,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063421833,7.48372442,212.63,212.56,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063423538,7.48372442,212.63,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737063425032,78.42474647,212.71,212.52,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1737063425237,7.48372442,212.67,212.58,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063425432,7.48372442,212.67,212.54,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1737063425433,7.48372442,212.67,212.6,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063425642,7.48372442,212.69,212.62,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063426034,7.48372442,212.71,212.62,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063426229,7.48372442,212.69,212.6,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063426434,7.48372442,212.67,212.6,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063426634,7.48372442,212.65,212.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737063426836,7.48372442,212.65,212.63,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737063428437,7.48372442,212.65,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737063428633,7.48372442,212.67,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737063428838,7.48372442,212.67,212.6,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063429140,9.1179827,212.72,212.6,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063429141,7.48372442,212.69,212.6,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063429639,7.48372442,212.69,212.68,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737063433242,7.48372442,212.69,212.61,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737063433542,7.48372442,212.67,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737063434437,7.48372442,212.67,212.65,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1737063437049,12.18602442,212.69,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737063437245,2.8866,212.72,212.61,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737063437445,7.48372442,212.69,212.68,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737063437749,7.48372442,212.71,212.64,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063437948,7.48372442,212.65,212.48,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1737063438245,7.48372442,212.6,212.52,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063438442,7.48372442,212.6,212.51,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737063438850,7.48372442,212.58,212.51,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737063439051,7.48372442,212.58,212.55,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737063439549,7.48372442,212.58,212.51,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737063439848,4.7045,212.6,212.56,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1737063440048,7.48372442,212.58,212.56,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1737063440244,7.48372442,212.58,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737063440448,7.48372442,212.58,212.51,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737063440852,12.18852442,212.58,212.53,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737063441345,12.18852442,212.58,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737063441346,4.7052,212.56,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737063441552,2.9371,212.64,212.46,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063441553,7.48372442,212.54,212.46,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063443151,7.48372442,212.52,212.44,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063443452,4.86,212.57,212.43,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737063443453,22.14152226,212.61,212.46,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063443649,7.48372442,212.56,212.53,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737063444257,4.7048,212.58,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737063444455,7.48372442,212.56,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737063444851,9.5645,212.6,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737063445051,7.48372442,212.58,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737063447355,7.48372442,212.58,212.5,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063448044,7.48372442,212.58,212.56,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1737063448750,76.97374647,212.67,212.56,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063448948,7.48372442,212.64,212.56,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063449152,7.48372442,212.64,212.61,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737063449857,7.48372442,212.64,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737063450456,7.48372442,212.64,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737063450653,7.48372442,212.64,212.56,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063450957,7.48372442,212.66,212.58,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063451252,7.48372442,212.66,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737063451455,7.48372442,212.64,212.56,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063451852,7.48372442,212.64,212.48,9.4136]
["bitfinex-derivatives","SOLF0:USTF0",1737063452157,7.48372442,212.64,212.55,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063452456,4.86,212.67,212.57,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063452657,7.48372442,212.65,212.57,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063453658,7.48372442,212.65,212.53,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1737063453861,7.48372442,212.65,212.56,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063454359,7.48372442,212.65,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737063456859,7.48372442,212.63,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737063458055,7.48372442,212.63,212.53,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1737063458252,7.48372442,212.56,212.52,3.18917627]
["bitfinex-derivatives","SOLF0:USTF0",1737063458651,7.48372442,212.56,212.54,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737063458855,7.48372442,212.56,212.52,3.18917627]
["bitfinex-derivatives","SOLF0:USTF0",1737063459360,7.48372442,212.56,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737063460960,7.48372442,212.58,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737063461159,7.48372442,212.58,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737063461461,4.86,212.61,212.52,10.67290069]
["bitfinex-derivatives","SOLF0:USTF0",1737063461653,7.48372442,212.6,212.52,10.67290069]
["bitfinex-derivatives","SOLF0:USTF0",1737063461858,4.86,212.61,212.54,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063462155,7.48372442,212.62,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737063467064,7.48372442,212.62,212.53,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1737063467065,7.48372442,212.65,212.64,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737063467567,4.86,212.66,212.58,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063467767,12.34372442,212.66,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737063467962,7.48372442,212.66,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737063468767,7.48372442,212.66,212.58,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063468768,2.9926,212.71,212.6,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063469069,7.48372442,212.71,212.62,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063469270,7.48372442,212.71,212.69,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1737063471272,7.48372442,212.71,212.64,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063471565,7.48372442,212.71,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737063472371,6.23215899,212.76,212.71,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1737063472574,7.48372442,212.73,212.66,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063474177,7.48372442,212.73,212.71,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737063477578,7.48372442,212.74,212.73,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737063480687,7.48372442,212.74,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737063481180,4.701,212.75,212.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737063481181,7.48372442,212.75,212.68,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063481787,7.48372442,212.75,212.73,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737063482088,76.97374647,212.8,212.68,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063482291,7.48372442,212.76,212.68,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063482481,12.18412442,212.78,212.7,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063482986,4.7004,212.78,212.7,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063483184,12.18412442,212.78,212.7,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063483380,97.74993632,212.82,212.7,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063483585,7.48372442,212.79,212.7,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063483782,7.48372442,212.79,212.63,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737063483783,7.48372442,212.79,212.72,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063484186,76.97374647,212.82,212.72,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063484389,4.6997,212.81,212.74,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063485784,4.6997,212.81,212.77,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737063485987,4.6997,212.81,212.74,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063489395,4.6997,212.81,212.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1737063490694,76.97374647,212.88,212.78,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063490895,7.48372442,212.86,212.8,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063491098,84.45747089,212.88,212.8,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063491495,4.6986,212.87,212.83,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737063493498,4.6982,212.88,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737063494902,4.6982,212.88,212.82,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063494903,92.7779,212.9,212.86,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737063495203,92.7779,212.9,212.82,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063495502,4.6979,212.9,212.82,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063496097,4.6979,212.9,212.86,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737063496297,12.32372442,212.91,212.86,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737063496608,7.48372442,212.87,212.82,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737063497307,4.6986,212.86,212.82,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737063498008,4.6986,212.86,212.8,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063498201,4.6983,212.88,212.85,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737063498602,7.48372442,212.89,212.85,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737063498799,12.18182442,212.89,212.85,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737063499208,7.48372442,212.89,212.85,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737063499405,7.48372442,212.87,212.8,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063499712,7.48372442,212.87,212.79,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063500608,4.6989,212.85,212.82,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737063501611,7.48372442,212.85,212.77,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063501808,4.6992,212.84,212.77,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063502312,4.6992,212.84,212.81,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737063502511,4.6994,212.83,212.77,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063503214,4.6994,212.83,212.8,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737063504818,7.48372442,212.85,212.8,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737063505016,4.6991,212.84,212.8,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737063505416,4.6991,212.84,212.81,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737063506419,4.6993,212.83,212.77,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063506618,4.6993,212.83,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737063509619,4.6991,212.84,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737063509917,4.6991,212.84,212.81,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1737063511018,4.6992,212.83,212.72,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1737063511319,7.48372442,212.8,212.72,11.84292442]
["bitfinex-derivatives","SOLF0:USTF0",1737063511522,7.48372442,212.8,212.74,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737063511717,4.7005,212.78,212.74,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737063511917,7.48372442,212.8,212.74,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737063512121,4.7005,212.78,212.74,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737063512419,7.48372442,212.8,212.74,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737063513218,4.7007,212.77,212.74,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737063515626,4.7002,212.79,212.75,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1737063516221,4.7004,212.78,212.75,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1737063516419,7.48372442,212.8,212.76,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737063517225,7.48372442,212.8,212.77,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737063518223,12.18372442,212.8,212.77,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737063518526,23.45316361,212.83,212.79,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737063518826,28.15246361,212.83,212.79,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737063519320,28.15246361,212.83,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737063519525,134.6732301,212.85,212.79,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063519526,76.97374647,212.85,212.79,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063519725,84.45747089,212.85,212.79,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063519927,84.45747089,212.85,212.81,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737063520126,4.6992,212.84,212.77,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063520432,7.48372442,212.83,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737063520730,7.48372442,212.81,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737063523230,7.48372442,212.81,212.76,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1737063523430,7.48372442,212.79,212.72,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737063524132,12.18382442,212.79,212.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737063524430,7.48372442,212.77,212.72,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737063524728,7.48372442,212.75,212.67,8.96552442]
["bitfinex-derivatives","SOLF0:USTF0",1737063525528,7.48372442,212.75,212.73,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737063526134,7.48372442,212.75,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737063527232,4.7006,212.77,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737063528734,7.48372442,212.79,212.71,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063528931,7.48372442,212.79,212.73,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063529132,7.48372442,212.81,212.73,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063529331,4.7001,212.8,212.76,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737063529829,7.48372442,212.81,212.73,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063529830,12.18342442,212.81,212.77,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737063530034,12.18342442,212.81,212.67,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737063530035,4.84,212.82,212.75,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063530425,9.5395,212.82,212.77,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737063530632,7.48372442,212.83,212.77,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063532135,4.6992,212.84,212.8,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737063532433,76.97374647,212.86,212.79,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063532638,84.45747089,212.87,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737063532834,84.45747089,212.87,212.79,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063533137,7.48372442,212.85,212.77,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063533837,4.6992,212.84,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737063536029,76.97374647,212.86,212.79,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063536528,76.97374647,212.87,212.79,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063537330,76.97374647,212.87,212.81,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063537937,76.97374647,212.87,212.86,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737063538539,89.15557089,212.89,212.86,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737063539344,76.97374647,212.89,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737063539538,7.48372442,212.89,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737063540442,12.18162442,212.89,212.86,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737063543347,7.48372442,212.87,212.86,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737063544744,12.18162442,212.89,212.86,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737063550548,81.81374647,212.93,212.88,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1737063550747,7.48372442,212.9,212.88,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1737063555154,81.67114647,212.92,212.9,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737063555349,76.97374647,212.92,212.85,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063555556,76.97374647,212.92,212.87,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063556150,12.18072442,212.94,212.87,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063556354,12.18072442,212.94,212.9,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737063556856,12.18072442,212.94,212.91,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1737063558557,7.48372442,212.94,212.87,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063558749,12.18042442,212.95,212.87,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063560562,12.18042442,212.95,212.92,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737063561255,12.18042442,212.95,212.87,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063561256,45.3100659,212.97,212.87,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063561563,7.48372442,212.97,212.94,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737063562661,7.48372442,212.97,212.91,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063562863,7.48372442,212.97,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737063563662,7.48372442,212.97,212.91,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063563663,76.97374647,213.0,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737063563862,76.97374647,213.0,212.93,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063564554,7.48372442,213.01,212.98,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737063564960,89.15267089,213.02,212.98,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737063565356,76.97374647,213.02,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737063565562,84.45747089,213.02,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737063565759,76.97374647,213.02,213.01,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737063566762,7.48372442,213.04,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737063567259,15.95662213,213.05,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737063567559,7.48372442,213.03,212.97,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063567857,12.17872442,213.03,212.97,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063568061,7.48372442,213.03,212.95,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063568457,4.6947,213.04,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737063568653,7.48372442,213.02,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737063569257,12.17892442,213.02,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737063571762,4.6952,213.02,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737063572057,12.17892442,213.02,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737063573063,76.97374647,213.08,212.95,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063573266,12.17842442,213.04,213.0,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737063574959,12.17842442,213.04,213.01,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737063575968,4.6947,213.04,213.01,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737063576865,83.26734647,213.09,213.01,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737063577065,4.6944,213.05,213.01,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737063578269,4.6946,213.04,213.01,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737063578472,7.48372442,213.04,212.97,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063578873,4.695,213.03,212.97,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063579171,4.695,213.03,212.99,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1737063580172,7.48372442,213.04,212.99,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1737063580362,4.6951,213.02,212.99,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1737063583172,4.6949,213.03,213.0,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737063583375,7.48372442,213.05,212.97,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063584875,12.17832442,213.05,212.97,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063585072,7.48372442,213.05,212.97,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063585278,7.48372442,213.05,212.99,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063585675,81.81374647,213.11,213.01,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063585875,7.48372442,213.08,213.01,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063586275,7.48372442,213.08,213.06,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1737063594385,7.48372442,213.08,212.94,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737063594587,7.48372442,213.03,212.95,12.77902113]
["bitfinex-derivatives","SOLF0:USTF0",1737063594985,7.48372442,213.03,212.95,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063595388,12.17862442,213.03,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737063597782,4.6959,212.98,212.97,0.17134]
["bitfinex-derivatives","SOLF0:USTF0",1737063597981,4.84,213.04,212.97,0.17134]
["bitfinex-derivatives","SOLF0:USTF0",1737063598183,7.48372442,213.02,212.97,0.17134]
["bitfinex-derivatives","SOLF0:USTF0",1737063599184,12.17892442,213.02,212.98,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1737063600389,4.6953,213.01,212.98,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1737063602596,7.48372442,213.02,212.98,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1737063602894,76.97374647,213.04,212.99,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063603091,76.97374647,213.05,213.03,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063603392,76.97374647,213.05,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737063603897,4.6935,213.09,213.06,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737063607090,12.17702442,213.1,213.06,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737063607496,12.17702442,213.1,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737063608191,7.48372442,213.1,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737063608990,7.48372442,213.1,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737063609196,100.47952027,213.12,213.05,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063609397,84.45747089,213.12,213.05,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063609599,84.45747089,213.12,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737063609799,89.15037089,213.12,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737063610202,12.17662442,213.12,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737063611297,16.02204938,213.13,213.05,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063611599,16.02204938,213.13,213.11,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737063611800,76.97374647,213.12,213.07,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063612704,81.66654647,213.13,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737063613807,4.6928,213.13,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737063615811,12.17652442,213.13,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737063616597,7.48372442,213.11,212.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737063616803,7.48372442,213.07,212.99,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063617003,7.48372442,213.05,212.99,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063617198,4.6949,213.03,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737063617997,7.48372442,213.05,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737063618199,4.6947,213.04,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737063619807,7.48372442,213.05,212.98,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737063620109,7.48372442,213.03,212.97,0.17134]
["bitfinex-derivatives","SOLF0:USTF0",1737063620306,4.6959,212.99,212.97,0.17134]
["bitfinex-derivatives","SOLF0:USTF0",1737063620511,7.48372442,212.99,212.97,0.17134]
["bitfinex-derivatives","SOLF0:USTF0",1737063620906,12.17942442,212.99,212.97,0.17134]
["bitfinex-derivatives","SOLF0:USTF0",1737063621104,4.6957,212.99,212.97,0.17134]
["bitfinex-derivatives","SOLF0:USTF0",1737063622710,76.97374647,213.05,212.99,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1737063622911,76.97374647,213.05,213.0,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063623312,12.17782442,213.07,213.0,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063623810,12.17782442,213.07,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737063624310,7.48372442,213.07,213.04,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737063624911,9.5335,213.09,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737063625108,4.84,213.09,213.02,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063626212,4.84,213.09,212.98,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737063626213,7.48372442,213.08,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737063626406,7.48372442,213.06,212.98,8.90762442]
["bitfinex-derivatives","SOLF0:USTF0",1737063626611,4.6946,213.05,212.98,8.90762442]
["bitfinex-derivatives","SOLF0:USTF0",1737063626807,4.6946,213.05,213.01,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737063627313,4.6946,213.05,212.98,8.90762442]
["bitfinex-derivatives","SOLF0:USTF0",1737063627613,4.6946,213.05,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737063629510,16.01092652,213.08,213.0,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063629711,28.18835094,213.08,213.04,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737063630112,4.6936,213.09,213.06,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737063630313,92.98467299,213.1,213.04,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063631015,13.76372442,213.11,213.04,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063631318,8.92372442,213.11,213.04,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063632113,13.61682442,213.11,213.07,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737063640020,4.6933,213.1,213.07,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737063643216,4.6935,213.09,213.06,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737063646729,4.6933,213.1,213.02,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063647929,4.6933,213.1,213.07,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737063649833,12.17682442,213.11,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737063650028,7.48372442,213.11,213.04,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063650725,4.6929,213.12,213.09,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737063651032,76.97374647,213.14,213.06,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063651634,81.66634647,213.14,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737063651828,4.6926,213.14,213.06,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063652034,84.45747089,213.15,213.06,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063653233,4.6927,213.13,213.1,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737063654140,4.6927,213.13,213.11,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737063655037,92.99640762,213.16,213.08,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063655238,7.48372442,213.15,213.08,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063655544,92.99640762,213.16,213.1,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063655842,92.99640762,213.16,213.15,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737063656033,92.99640762,213.16,213.1,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063656233,100.48013204,213.16,213.1,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737063656440,7.48372442,213.16,213.08,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063656939,76.97374647,213.17,213.08,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063657142,4.6922,213.15,213.08,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063657437,4.6922,213.15,213.07,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063657846,4.6922,213.15,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737063659038,7.48372442,213.16,213.11,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737063660344,4.6925,213.14,213.07,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063660539,7.48372442,213.16,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737063660746,4.6922,213.15,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737063661241,4.6922,213.15,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737063661540,7.48372442,213.16,213.09,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063661745,4.692,213.16,213.09,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063662549,4.6918,213.17,213.14,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737063662946,16.02266115,213.18,213.11,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063663150,23.50638557,213.18,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737063663343,23.50638557,213.18,213.11,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063663744,7.48372442,213.18,213.16,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737063663950,7.48372442,213.18,213.11,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063664144,7.48372442,213.18,213.05,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1737063664350,7.48372442,213.18,213.12,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063665151,7.48372442,213.18,213.16,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737063666049,76.97374647,213.19,213.12,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063666256,76.97374647,213.19,213.14,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063666450,16.01298159,213.19,213.14,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063667154,28.18760601,213.21,213.14,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063667755,28.18760601,213.21,213.18,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737063667955,12.17462442,213.21,213.18,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737063670653,4.84,213.22,213.07,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1737063670654,7.48372442,213.19,213.07,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1737063670850,7.48372442,213.17,213.09,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063671259,12.17552442,213.17,213.14,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737063672754,4.692,213.16,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737063673258,7.48372442,213.17,213.09,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063673955,4.84,213.22,213.09,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063674156,7.48372442,213.16,213.09,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063674353,12.17582442,213.16,213.11,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737063674657,12.17582442,213.16,213.09,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063674851,12.17582442,213.16,213.09,7.66882442]
["bitfinex-derivatives","SOLF0:USTF0",1737063675359,12.17582442,213.16,213.12,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737063675956,15.97764594,213.21,213.09,7.66882442]
["bitfinex-derivatives","SOLF0:USTF0",1737063676260,7.48372442,213.2,213.11,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063676660,7.48372442,213.16,213.09,0.1851]
["bitfinex-derivatives","SOLF0:USTF0",1737063676959,7.48372442,213.14,213.09,0.1851]
["bitfinex-derivatives","SOLF0:USTF0",1737063677159,4.6928,213.13,213.1,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737063678563,7.48372442,213.12,213.09,0.1851]
["bitfinex-derivatives","SOLF0:USTF0",1737063678861,7.48372442,213.1,213.09,0.1851]
["bitfinex-derivatives","SOLF0:USTF0",1737063679357,12.17702442,213.1,213.09,0.1851]
["bitfinex-derivatives","SOLF0:USTF0",1737063681965,4.694,213.07,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737063682163,4.694,213.07,213.01,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063682458,7.48372442,213.08,213.01,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063682659,12.17752442,213.08,213.04,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737063684568,4.6947,213.04,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737063684866,7.48372442,213.04,212.96,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737063686061,4.84,213.05,212.99,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063686766,4.84,213.05,213.03,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737063687071,76.97374647,213.1,213.03,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063687273,76.97374647,213.1,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737063687567,17.01682442,213.12,213.05,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063687964,12.17682442,213.12,213.05,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063688163,7.48372442,213.12,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737063688466,4.6932,213.11,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737063689065,7.48372442,213.1,213.03,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063689269,12.17702442,213.1,213.05,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737063689968,12.17702442,213.1,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737063690373,4.6936,213.09,213.05,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737063691071,4.6936,213.09,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737063691272,12.17702442,213.1,213.03,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063693064,4.6936,213.09,213.03,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063693270,7.48372442,213.08,213.01,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063693472,7.48372442,213.08,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737063693668,4.6941,213.07,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737063694968,7.48372442,213.1,213.01,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063695168,4.6935,213.09,213.03,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063695773,7.48372442,213.1,213.03,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063695774,7.48372442,213.1,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737063695973,7.48372442,213.1,213.03,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063697169,7.48372442,213.1,213.06,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1737063698773,12.17702442,213.1,213.06,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1737063701079,12.17702442,213.1,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737063701972,7.48372442,213.1,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737063703977,12.17702442,213.1,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737063704278,7.48372442,213.1,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737063704474,7.48372442,213.08,212.96,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737063704674,7.48372442,213.06,213.03,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737063705272,7.48372442,213.08,212.99,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063705471,7.48372442,213.08,213.01,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063705968,7.48372442,213.08,213.05,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737063706676,12.17752442,213.08,213.05,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737063713481,4.694,213.07,213.05,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737063713684,7.48372442,213.08,212.96,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737063713984,7.48372442,213.06,212.98,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063714384,12.17792442,213.06,213.03,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737063717588,12.17792442,213.06,213.0,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063717788,12.17792442,213.06,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737063720794,7.48372442,213.06,212.96,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737063720985,7.48372442,213.04,212.96,11.90962442]
["bitfinex-derivatives","SOLF0:USTF0",1737063721590,12.17842442,213.04,213.01,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737063721787,92.96907183,213.09,212.98,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063721989,7.48372442,213.08,213.0,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063722595,4.6941,213.07,213.04,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737063724498,15.99532536,213.08,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737063724691,15.99532536,213.08,213.02,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063725090,7.48372442,213.1,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737063727199,12.17712442,213.1,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737063728400,4.6931,213.11,213.03,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737063728600,7.48372442,213.09,213.0,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063729499,7.48372442,213.09,213.07,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737063729700,4.6931,213.11,213.07,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737063729896,12.17682442,213.11,213.07,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737063730797,12.17682442,213.11,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737063733205,105.14549625,213.13,213.1,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737063733603,92.96907183,213.13,213.06,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063734107,105.14539625,213.14,213.1,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737063734308,7.48372442,213.12,213.1,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737063735508,7.48372442,213.12,213.11,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737063739309,4.6938,213.08,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737063739507,7.48372442,213.08,212.99,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063740111,7.48372442,213.08,213.05,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737063740507,7.48372442,213.08,212.99,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063740810,7.48372442,213.08,213.01,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063741013,12.17702442,213.1,213.01,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063741216,12.17702442,213.1,213.07,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737063743811,12.17702442,213.1,212.93,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737063743812,7.48372442,213.08,212.99,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063744012,7.48372442,213.06,212.97,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063744210,7.48372442,213.06,213.0,5.24612779]
["bitfinex-derivatives","SOLF0:USTF0",1737063744810,7.48372442,213.06,213.01,5.24612779]
["bitfinex-derivatives","SOLF0:USTF0",1737063745512,7.48372442,213.06,212.99,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063746209,12.17792442,213.06,213.03,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737063746412,7.48372442,213.06,213.0,5.24180902]
["bitfinex-derivatives","SOLF0:USTF0",1737063746611,4.6944,213.05,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737063747315,12.17792442,213.06,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737063749212,4.6946,213.05,213.01,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737063750319,4.6946,213.05,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737063750721,4.82,213.08,212.97,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063750914,7.48372442,213.05,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737063751719,7.48372442,213.03,212.93,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1737063751913,7.48372442,213.0,212.93,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1737063752315,7.48372442,213.0,212.94,5.24922083]
["bitfinex-derivatives","SOLF0:USTF0",1737063752517,7.48372442,213.0,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737063752518,4.6957,212.99,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737063753220,7.48372442,212.98,212.88,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737063753520,12.18032442,212.96,212.92,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737063754121,7.48372442,212.94,212.89,5.246142]
["bitfinex-derivatives","SOLF0:USTF0",1737063754316,7.48372442,212.97,212.89,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063754719,4.82,213.0,212.93,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063754917,7.48372442,213.01,212.93,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063755319,7.48372442,213.01,212.95,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1737063755516,7.48372442,212.99,212.91,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063755921,7.48372442,213.01,212.93,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063756715,7.48372442,213.01,212.89,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1737063756716,7.48372442,213.01,212.95,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063757118,7.48372442,213.01,212.93,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063757422,7.48372442,212.99,212.93,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063757619,7.48372442,212.99,212.91,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063757820,7.48372442,212.97,212.91,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063758021,7.48372442,212.97,212.95,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1737063758415,7.48372442,212.97,212.91,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063759123,7.48372442,212.99,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737063759816,7.48372442,213.01,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737063761124,4.6944,213.05,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737063761423,7.48372442,213.03,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737063764824,7.48372442,213.05,213.04,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737063765921,7.48372442,213.05,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737063766527,7.48372442,213.05,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737063766728,7.48372442,213.03,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737063766928,7.48372442,213.01,212.89,5.57300027]
["bitfinex-derivatives","SOLF0:USTF0",1737063767128,12.17902442,213.01,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737063767426,12.17902442,213.01,212.93,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063768122,7.48372442,212.99,212.89,5.57300027]
["bitfinex-derivatives","SOLF0:USTF0",1737063768328,7.48372442,212.99,212.91,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063768730,7.48372442,212.99,212.93,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063768931,7.48372442,213.01,212.93,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063769427,7.48372442,213.01,212.94,5.24091338]
["bitfinex-derivatives","SOLF0:USTF0",1737063769817,7.48372442,213.01,212.99,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1737063770826,7.48372442,213.01,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737063772123,7.48372442,213.03,213.02,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737063777834,4.6944,213.05,212.97,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063778026,7.48372442,213.05,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737063780935,81.66764647,213.08,212.99,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063781132,7.48372442,213.07,212.99,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063781337,84.45747089,213.08,213.01,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063781533,84.45747089,213.08,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737063781735,7.48372442,213.08,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737063784538,7.48372442,213.1,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737063785032,7.48372442,213.1,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737063785237,7.48372442,213.13,213.05,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063785428,7.48372442,213.07,212.97,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737063785628,7.48372442,213.05,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737063785831,7.48372442,213.05,212.98,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063786236,1.4165,213.14,213.02,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063786435,7.48372442,213.08,213.02,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063786634,7.48372442,213.08,213.0,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063788232,7.48372442,213.08,213.02,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063788435,7.48372442,213.1,213.02,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063788634,7.48372442,213.1,213.08,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737063788837,7.48372442,213.1,213.04,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063789038,7.48372442,213.12,213.04,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063789537,7.48372442,213.12,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737063789735,7.48372442,213.14,213.06,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063790031,7.48372442,213.15,213.08,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063790536,7.48372442,213.15,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737063791240,7.48372442,213.15,213.08,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063791440,7.48372442,213.15,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737063793836,7.48372442,213.15,213.06,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063794031,7.48372442,213.13,213.06,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063796645,7.48372442,213.13,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737063796846,7.48372442,213.13,213.06,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063797744,7.48372442,213.13,213.11,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737063798139,7.48372442,213.13,213.06,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063799740,7.48372442,213.15,213.06,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063800242,7.48372442,213.15,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737063800647,7.48372442,213.15,213.06,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063800849,7.48372442,213.15,213.12,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737063801647,7.48372442,213.13,213.11,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737063802248,4.693,213.12,213.04,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737063802449,7.48372442,213.11,213.03,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063802852,12.17692442,213.11,213.07,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737063803050,12.17692442,213.11,213.03,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063803644,12.17692442,213.11,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737063805646,7.48372442,213.09,213.03,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063805845,7.48372442,213.09,213.01,9.04532442]
["bitfinex-derivatives","SOLF0:USTF0",1737063806045,7.48372442,213.07,213.01,9.04532442]
["bitfinex-derivatives","SOLF0:USTF0",1737063806242,7.48372442,213.07,213.01,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737063807250,7.48372442,213.07,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737063807846,7.48372442,213.07,213.01,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737063808048,7.48372442,213.07,213.06,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737063808651,7.48372442,213.09,213.01,9.04532442]
["bitfinex-derivatives","SOLF0:USTF0",1737063808841,7.48372442,213.09,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737063810753,7.48372442,213.09,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737063812941,7.48372442,213.09,213.01,9.04532442]
["bitfinex-derivatives","SOLF0:USTF0",1737063813151,16.99682442,213.11,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737063819451,4.6933,213.1,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737063819752,12.30372442,213.11,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737063820451,16.99682442,213.11,213.03,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063820758,7.48372442,213.11,213.09,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1737063821954,12.17682442,213.11,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737063824155,7.48372442,213.11,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737063825056,12.17682442,213.11,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737063825451,4.6931,213.11,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737063825758,97.66870415,213.14,213.07,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063825956,92.97630415,213.14,213.07,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063826558,7.48372442,213.15,213.07,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063827663,69.92084647,213.16,213.14,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063827960,69.92084647,213.16,213.04,9.3892]
["bitfinex-derivatives","SOLF0:USTF0",1737063828160,69.92084647,213.16,213.09,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063828557,12.17552442,213.17,213.13,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1737063829960,12.17552442,213.17,213.09,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063830266,12.17552442,213.17,213.14,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737063831064,7.48372442,213.17,213.14,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737063831562,12.17502442,213.19,213.15,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737063831771,7.48372442,213.19,213.11,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063833068,7.48372442,213.19,213.13,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1737063833262,7.48372442,213.19,213.11,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063834074,7.48372442,213.19,213.16,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737063834770,7.48372442,213.19,213.11,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063834973,7.48372442,213.17,213.09,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063835367,12.82040969,213.23,213.11,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063835368,7.48372442,213.19,213.11,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063836974,7.48372442,213.19,213.17,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737063838478,12.17462442,213.21,213.18,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737063839377,7.48372442,213.21,213.18,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737063839574,78.16126193,213.24,213.15,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063839783,78.16126193,213.25,213.2,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737063839976,7.48372442,213.22,213.15,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063840377,12.17442442,213.22,213.18,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1737063844084,7.48372442,213.22,213.08,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1737063844382,7.48372442,213.18,213.15,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737063844987,7.48372442,213.18,213.16,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737063846386,12.17522442,213.18,213.11,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063847092,7.48372442,213.18,213.11,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063847289,4.6918,213.17,213.11,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063847583,4.82,213.23,213.08,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1737063847584,7.48372442,213.16,213.08,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1737063847889,7.48372442,213.14,213.06,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063848280,7.48372442,213.14,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737063848485,7.48372442,213.14,213.06,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063850088,7.48372442,213.14,213.11,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737063853294,7.48372442,213.14,213.07,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063853494,7.48372442,213.14,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737063853996,4.6923,213.15,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737063854295,7.48372442,213.14,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737063858301,7.48372442,213.14,213.07,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063858502,12.17572442,213.16,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737063859697,7.48372442,213.16,213.14,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737063860002,7.48372442,213.16,213.09,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063860799,7.48372442,213.16,213.14,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737063864003,15.79487588,213.19,213.11,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063864199,15.79487588,213.19,213.18,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737063864400,23.2786003,213.19,213.1,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737063864602,7.48372442,213.16,213.1,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737063865101,7.48372442,213.16,213.14,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737063868808,4.6916,213.18,213.14,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737063869003,12.17532442,213.18,213.14,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737063869911,7.48372442,213.16,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737063871907,78.16126193,213.19,213.18,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737063872109,78.16126193,213.19,213.18,12.17522442]
["bitfinex-derivatives","SOLF0:USTF0",1737063872607,4.6902,213.24,213.2,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737063872906,4.6902,213.24,213.17,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063873307,78.16126193,213.25,213.17,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063873510,85.64498635,213.25,213.17,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063873905,7.48372442,213.25,213.17,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063874414,14.91424401,213.25,213.17,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063875305,4.6902,213.24,213.21,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737063875909,19.60315679,213.25,213.21,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737063877206,12.17372442,213.25,213.21,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737063877706,19.60101557,213.25,213.21,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737063878408,12.17372442,213.25,213.21,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737063878913,12.17372442,213.25,213.22,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737063881113,12.17372442,213.25,213.17,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063881114,15.78262214,213.27,213.17,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063881315,7.48372442,213.26,213.17,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063881815,7.48372442,213.26,213.23,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737063883409,7.48372442,213.26,213.19,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1737063883607,101.42760849,213.27,213.14,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1737063883806,7.48372442,213.27,213.21,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063884209,15.78262214,213.28,213.21,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063884610,7.48372442,213.27,213.25,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737063886421,7.48372442,213.29,213.21,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063886817,7.48372442,213.29,213.23,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1737063887018,7.48372442,213.27,213.19,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063887923,7.48372442,213.27,213.24,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1737063888419,7.48372442,213.27,213.19,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063889011,7.48372442,213.29,213.21,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063889621,12.17292442,213.29,213.21,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063889824,7.48372442,213.29,213.21,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063890327,7.48372442,213.29,213.23,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063890626,7.48372442,213.3,213.23,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063891327,7.48372442,213.3,213.29,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737063893129,7.48372442,213.3,213.23,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063894229,7.48372442,213.3,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737063896729,7.48372442,213.3,213.23,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063897730,7.48372442,213.3,213.28,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1737063898125,4.6887,213.31,213.28,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1737063898925,7.48372442,213.3,213.26,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737063899731,4.6894,213.28,213.25,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1737063900226,4.6894,213.28,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737063900433,7.798,213.35,213.24,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063900724,7.48372442,213.31,213.24,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063900924,12.17242442,213.31,213.24,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063901828,12.17282442,213.29,213.22,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063902633,4.6899,213.26,213.2,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063903132,4.6899,213.26,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737063903437,85.95926193,213.35,213.22,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063903728,78.16126193,213.33,213.24,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063903932,7.48372442,213.31,213.24,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063904233,7.48372442,213.29,213.18,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1737063904433,7.48372442,213.29,213.21,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063905132,7.48372442,213.32,213.18,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1737063905331,7.48372442,213.32,213.24,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063906032,7.48372442,213.34,213.26,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063906338,4.6885,213.32,213.29,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1737063906832,4.6885,213.32,213.26,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063907131,4.6885,213.32,213.27,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1737063907333,4.6885,213.32,213.26,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063908330,4.6887,213.31,213.28,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1737063908733,4.6887,213.31,213.24,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063910036,12.17222442,213.32,213.29,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737063911430,4.6887,213.31,213.29,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737063914331,7.48372442,213.33,213.24,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063915431,4.6886,213.32,213.29,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737063917530,78.16126193,213.33,213.28,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063918234,82.84956193,213.33,213.26,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063918425,7.48372442,213.32,213.2,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737063918627,7.48372442,213.3,213.21,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063919226,7.48372442,213.3,213.23,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1737063919736,4.6897,213.27,213.23,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1737063919937,4.6897,213.27,213.24,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737063921136,82.85066193,213.28,213.25,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1737063921839,7.48372442,213.27,213.17,60.15673288]
["bitfinex-derivatives","SOLF0:USTF0",1737063922137,7.48372442,213.25,213.17,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063922433,4.6907,213.22,213.18,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737063922830,4.6911,213.2,213.17,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737063923232,7.48372442,213.23,213.17,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737063923432,12.17432442,213.23,213.18,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737063924540,12.17432442,213.23,213.12,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737063924541,7.48372442,213.23,213.17,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063924941,7.48372442,213.23,213.2,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737063926139,93.9484367,213.26,213.19,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063926544,10.52262442,213.27,213.19,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063926545,88.68388635,213.27,213.19,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063926740,4.6899,213.26,213.21,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1737063927248,4.6899,213.26,213.22,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737063928543,10.52262442,213.27,213.22,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737063928744,4.69,213.25,213.22,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737063928933,12.17372442,213.25,213.21,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737063930538,4.6905,213.23,213.19,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737063930744,7.48372442,213.23,213.19,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737063932139,4.6907,213.22,213.19,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737063932540,7.48372442,213.23,213.08,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1737063932741,12.17482442,213.21,213.17,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737063934045,12.17482442,213.21,213.18,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737063937249,15.78577561,213.26,213.16,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063937549,23.26950003,213.26,213.18,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063937752,7.48372442,213.26,213.18,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063938248,12.17352442,213.26,213.2,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737063938444,12.17352442,213.26,213.18,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063938849,15.78577561,213.27,213.25,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1737063939048,15.78577561,213.27,213.2,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063939245,12.17312442,213.28,213.2,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063939451,12.17312442,213.28,213.24,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1737063940444,12.17312442,213.28,213.2,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063940645,12.17312442,213.28,213.25,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1737063940847,4.6896,213.27,213.2,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063942245,4.6896,213.27,213.24,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737063944145,4.6896,213.27,213.25,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1737063944346,7.48372442,213.28,213.2,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063944748,7.48372442,213.28,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737063947950,12.17302442,213.28,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737063948146,78.16126193,213.31,213.22,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063948348,90.33368635,213.31,213.28,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737063948553,90.33368635,213.31,213.24,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063948948,90.33368635,213.31,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737063949154,7.48372442,213.31,213.24,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063949355,7.48372442,213.33,213.26,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063949650,78.16126193,213.34,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737063949851,93.96629715,213.34,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737063951160,7.48372442,213.35,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737063951359,98.65389715,213.37,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737063951659,12.17132442,213.36,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737063952558,12.17132442,213.36,213.28,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063952760,12.17132442,213.36,213.32,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737063953863,4.6876,213.36,213.28,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063954055,81.11096193,213.39,213.3,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063954355,101.42839979,213.39,213.3,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063954563,27.95413786,213.39,213.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737063954760,7.48372442,213.37,213.3,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063955161,7.48372442,213.37,213.34,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737063956659,7.48372442,213.37,213.33,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1737063958073,4.6876,213.36,213.33,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1737063958253,7.48372442,213.37,213.3,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063958562,7.48372442,213.37,213.34,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737063959964,7.48372442,213.37,213.3,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063960259,78.16126193,213.41,213.34,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063960561,7.48372442,213.4,213.38,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737063961167,7.48372442,213.4,213.39,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737063964963,12.17012442,213.42,213.39,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737063965263,12.16982442,213.43,213.4,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737063966766,4.6857,213.45,213.41,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1737063966968,7.48372442,213.44,213.37,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063967369,4.6862,213.43,213.39,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737063967569,7.48372442,213.44,213.39,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737063967769,4.6864,213.42,213.39,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737063967970,7.48372442,213.42,213.34,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063968171,7.48372442,213.42,213.36,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063968571,12.17002442,213.42,213.36,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063969272,7.48372442,213.47,213.38,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063969766,4.6854,213.46,213.43,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737063969971,7.48372442,213.48,213.4,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063970570,7.48372442,213.46,213.4,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063970872,7.48372442,213.46,213.38,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063971473,7.48372442,213.44,213.36,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063971972,78.16126193,213.48,213.38,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063972372,7.48372442,213.46,213.38,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063973279,7.48372442,213.46,213.43,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737063976476,7.48372442,213.46,213.38,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063976873,12.16912442,213.46,213.38,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063977273,7.48372442,213.46,213.44,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737063977874,7.48372442,213.46,213.36,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063978070,7.48372442,213.42,213.33,10.45072442]
["bitfinex-derivatives","SOLF0:USTF0",1737063978275,7.48372442,213.42,213.35,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063978478,12.16952442,213.44,213.35,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063978878,7.48372442,213.44,213.37,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063979079,4.6861,213.43,213.39,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737063979583,4.6863,213.42,213.39,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737063980081,7.48372442,213.42,213.35,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063981175,12.17012442,213.42,213.35,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063982172,12.17012442,213.42,213.38,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1737063984084,4.6873,213.38,213.23,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1737063984387,7.48372442,213.41,213.33,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063984789,2.8669,213.45,213.37,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063985187,7.48372442,213.44,213.36,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063985387,7.48372442,213.44,213.39,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737063985388,4.686,213.43,213.39,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737063987490,106.10911467,213.44,213.4,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737063987689,101.42321467,213.44,213.4,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737063988088,23.26195274,213.44,213.4,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737063989091,4.6862,213.43,213.4,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737063989289,85.64498635,213.44,213.28,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1737063989488,7.48372442,213.42,213.33,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063990683,78.16126193,213.43,213.35,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063990992,7.48372442,213.44,213.35,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063990993,78.16126193,213.42,213.35,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063991492,4.6863,213.42,213.38,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1737063993191,82.84756193,213.42,213.38,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1737063993494,78.16126193,213.42,213.39,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737063993892,82.84736193,213.43,213.39,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737063994498,4.6861,213.43,213.39,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737063995297,82.84736193,213.43,213.39,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737063996892,78.16126193,213.43,213.39,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737063997095,4.6862,213.42,213.39,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737063998094,78.16126193,213.43,213.35,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737063998296,82.84736193,213.43,213.4,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737064002797,4.6861,213.43,213.4,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737064006207,12.12677528,213.43,213.4,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737064007106,90.28803721,213.43,213.4,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737064007306,82.84736193,213.43,213.4,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737064008106,4.6863,213.42,213.39,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1737064009205,7.4419896,213.43,213.42,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737064009400,78.16126193,213.44,213.39,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064010806,78.16126193,213.44,213.4,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737064010807,82.84726193,213.44,213.4,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737064011309,82.84756193,213.42,213.38,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737064011514,78.16126193,213.42,213.38,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737064011702,7.48372442,213.39,213.32,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1737064011907,4.6878,213.35,213.31,8.83149556]
["bitfinex-derivatives","SOLF0:USTF0",1737064012110,7.48372442,213.35,213.31,4.14299556]
["bitfinex-derivatives","SOLF0:USTF0",1737064012410,7.48372442,213.33,213.31,4.14299556]
["bitfinex-derivatives","SOLF0:USTF0",1737064012607,12.17212442,213.33,213.31,4.14299556]
["bitfinex-derivatives","SOLF0:USTF0",1737064012812,7.48372442,213.33,213.31,4.14299556]
["bitfinex-derivatives","SOLF0:USTF0",1737064014110,4.6884,213.32,213.31,4.14299556]
["bitfinex-derivatives","SOLF0:USTF0",1737064014809,4.689,213.3,213.25,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1737064016411,7.48372442,213.27,213.2,11.85292442]
["bitfinex-derivatives","SOLF0:USTF0",1737064016713,7.48372442,213.25,213.18,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064017018,7.48372442,213.25,213.2,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737064017206,7.48372442,213.25,213.18,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064018115,7.48372442,213.23,213.17,58.61857325]
["bitfinex-derivatives","SOLF0:USTF0",1737064019114,4.691,213.21,213.17,63.31017325]
["bitfinex-derivatives","SOLF0:USTF0",1737064019619,4.6906,213.22,213.17,63.31017325]
["bitfinex-derivatives","SOLF0:USTF0",1737064020915,4.6906,213.22,213.18,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737064022216,4.6893,213.29,213.22,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737064022517,81.08486193,213.32,213.19,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064022518,7.48372442,213.26,213.19,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064023116,7.48372442,213.26,213.22,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737064023512,7.48372442,213.24,213.17,66.10229767]
["bitfinex-derivatives","SOLF0:USTF0",1737064023714,7.48372442,213.24,213.19,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1737064025211,4.6905,213.23,213.19,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1737064025416,7.48372442,213.24,213.2,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737064025620,7.48372442,213.26,213.17,66.10229767]
["bitfinex-derivatives","SOLF0:USTF0",1737064025817,2.9236,213.32,213.19,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064026018,7.48372442,213.27,213.19,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064026213,7.48372442,213.27,213.23,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1737064027122,12.17332442,213.27,213.23,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1737064030015,10.40732442,213.32,213.26,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064030219,7.48372442,213.3,213.22,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064030622,7.48372442,213.26,213.17,58.61857325]
["bitfinex-derivatives","SOLF0:USTF0",1737064030818,7.48372442,213.24,213.16,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064031218,4.6905,213.23,213.19,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1737064031424,7.48372442,213.22,213.15,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064031825,4.6911,213.21,213.18,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737064032724,7.48372442,213.22,213.18,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737064032925,12.17442442,213.22,213.18,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737064033628,4.691,213.21,213.17,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737064035129,4.691,213.21,213.18,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737064035327,4.6911,213.2,213.13,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064036129,4.6911,213.2,213.16,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737064036932,4.6911,213.2,213.17,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737064037229,7.48372442,213.18,213.08,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1737064037433,12.17522442,213.18,213.14,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737064037930,12.17522442,213.18,213.15,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737064038126,7.48372442,213.18,213.15,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737064038427,7.48372442,213.18,213.11,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064039225,7.48372442,213.16,213.04,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737064039429,7.48372442,213.16,213.08,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064039930,4.6924,213.14,213.1,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737064040929,4.6922,213.15,213.11,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737064042935,7.48372442,213.14,213.11,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737064043131,4.6922,213.15,213.1,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737064043331,4.82,213.19,213.06,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064043634,7.48372442,213.17,213.08,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064043836,7.48372442,213.17,213.1,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737064044134,7.48372442,213.15,213.08,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064044737,7.48372442,213.15,213.14,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737064045633,4.82,213.19,213.12,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064046733,194.0,213.23,213.06,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737064046931,4.82,213.28,213.16,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064047135,7.48372442,213.25,213.16,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064048138,7.48372442,213.25,213.22,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1737064049140,7.5792,213.3,213.26,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737064049340,7.48372442,213.27,213.26,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737064049541,7.48372442,213.27,213.18,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064049839,7.48372442,213.25,213.18,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064051643,7.48372442,213.25,213.2,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737064051841,7.48372442,213.25,213.18,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064053743,7.48372442,213.25,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737064054340,7.48372442,213.25,213.2,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737064054548,7.48372442,213.23,213.15,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064055650,7.48372442,213.23,213.21,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1737064056141,7.48372442,213.23,213.22,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737064056849,7.48372442,213.23,213.15,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064057051,7.48372442,213.21,213.13,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064057742,7.48372442,213.21,213.11,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1737064057743,12.30372442,213.23,213.15,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064058150,12.30372442,213.23,213.21,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1737064058349,12.30372442,213.23,213.15,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064058745,12.30372442,213.23,213.22,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737064059151,4.82,213.23,213.22,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737064060147,7.48372442,213.25,213.24,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737064060648,7.48372442,213.27,213.24,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737064061353,7.48372442,213.27,213.19,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064062944,12.17422442,213.23,213.2,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737064063144,7.48372442,213.21,213.13,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064063745,7.48372442,213.21,213.11,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1737064063950,78.16126193,213.26,213.1,8.97382442]
["bitfinex-derivatives","SOLF0:USTF0",1737064063951,7.48372442,213.19,213.1,8.97382442]
["bitfinex-derivatives","SOLF0:USTF0",1737064064352,4.6916,213.18,213.13,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737064065346,4.692,213.16,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737064065552,7.48372442,213.15,213.1,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1737064066352,7.48372442,213.15,213.11,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737064069257,7.48372442,213.15,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737064069453,4.692,213.16,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737064069660,7.48372442,213.17,213.1,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1737064070454,4.6916,213.18,213.14,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737064070659,204.33952442,213.21,213.13,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064070860,201.48372442,213.21,213.13,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064071256,206.17482442,213.21,213.17,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737064071456,201.48372442,213.21,213.13,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064071857,7.48372442,213.19,213.11,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064072757,194.0,213.21,213.14,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737064072758,7.48372442,213.17,213.14,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737064074059,12.17562442,213.17,213.14,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737064077058,7.48372442,213.17,213.06,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737064077255,12.17612442,213.15,213.11,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737064077660,12.17612442,213.15,213.1,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737064077964,7.48372442,213.15,213.07,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064078463,7.48372442,213.15,213.11,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737064078762,12.17602442,213.15,213.11,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737064079363,4.6925,213.14,213.07,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064079561,4.6925,213.14,213.1,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737064080459,4.6925,213.14,213.07,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064080460,7.48372442,213.16,213.12,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737064080760,7.48372442,213.14,213.07,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064080953,4.6927,213.13,213.09,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737064081153,7.48372442,213.12,213.05,60.11922793]
["bitfinex-derivatives","SOLF0:USTF0",1737064082165,4.6934,213.1,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737064083359,4.6935,213.09,213.05,58.64222793]
["bitfinex-derivatives","SOLF0:USTF0",1737064083563,7.48372442,213.08,213.03,5.96591361]
["bitfinex-derivatives","SOLF0:USTF0",1737064084261,7.48372442,213.06,213.0,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064085068,12.17812442,213.06,213.02,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1737064086667,4.6944,213.05,213.02,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1737064087064,7.48372442,213.04,212.98,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737064087258,12.17832442,213.04,212.98,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737064087962,12.17832442,213.04,213.0,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737064088666,7.48372442,213.05,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737064089660,7.48372442,213.05,212.91,58.68689474]
["bitfinex-derivatives","SOLF0:USTF0",1737064089862,7.48372442,212.98,212.91,58.68689474]
["bitfinex-derivatives","SOLF0:USTF0",1737064090061,7.48372442,212.96,212.88,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064090266,12.18022442,212.96,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737064090567,7.48372442,212.96,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737064091263,7.48372442,212.94,212.82,5.138312]
["bitfinex-derivatives","SOLF0:USTF0",1737064091467,12.18072442,212.94,212.9,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737064092166,7.48372442,212.94,212.9,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737064092363,7.48372442,212.94,212.86,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064092564,7.48372442,212.94,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737064094565,4.6966,212.96,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737064094763,4.82,212.98,212.86,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064094968,7.48372442,212.95,212.88,7.48372442]
["bitfinex-derivatives","SOLF0:USTF0",1737064096164,7.48372442,212.95,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737064096667,12.18052442,212.95,212.9,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737064097269,7.48372442,212.95,212.9,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737064097470,4.6968,212.94,212.9,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737064097673,7.48372442,212.91,212.81,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737064097865,12.18242442,212.86,212.73,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1737064098074,7.48372442,212.82,212.73,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1737064098268,7.48372442,212.82,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737064099471,4.6988,212.85,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737064099472,16.36861267,212.85,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737064099770,4.6992,212.84,212.78,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737064100572,16.36821267,212.88,212.83,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737064100869,11.66981267,212.88,212.74,11.66981267]
["bitfinex-derivatives","SOLF0:USTF0",1737064101265,11.66981267,212.91,212.77,11.66981267]
["bitfinex-derivatives","SOLF0:USTF0",1737064101869,11.66981267,212.94,212.8,11.66981267]
["bitfinex-derivatives","SOLF0:USTF0",1737064102069,4.82,212.96,212.83,11.66981267]
["bitfinex-derivatives","SOLF0:USTF0",1737064102379,4.82,212.96,212.84,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1737064103065,11.66981267,212.94,212.9,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737064105274,11.66981267,212.94,212.84,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1737064105475,4.82,212.96,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737064106274,4.82,212.96,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737064109370,4.82,212.96,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737064110279,11.66981267,212.97,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737064110579,11.66981267,212.97,212.84,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1737064111080,4.6966,212.95,212.84,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1737064112380,4.6969,212.94,212.87,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737064112579,11.66981267,212.97,212.84,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1737064112979,4.6966,212.95,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737064114381,11.66981267,212.97,212.84,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1737064114683,11.66981267,212.97,212.84,14.74631267]
["bitfinex-derivatives","SOLF0:USTF0",1737064115084,16.36601267,212.97,212.92,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737064115580,4.6972,212.93,212.88,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737064115884,11.66981267,212.94,212.84,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1737064117685,16.36611267,212.97,212.84,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1737064118388,16.36611267,212.97,212.92,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737064118788,11.66981267,212.97,212.92,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737064118984,4.6964,212.96,212.92,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737064120786,4.6964,212.96,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737064121888,16.36601267,212.97,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737064123986,16.36601267,212.97,212.84,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1737064123987,4.6967,212.95,212.84,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1737064124580,4.6967,212.95,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737064124780,4.6967,212.95,212.84,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1737064125489,4.6967,212.95,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737064126092,16.36671267,212.94,212.9,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737064126292,11.66981267,212.94,212.81,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1737064126587,11.66981267,212.91,212.81,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1737064126790,4.6983,212.88,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737064127090,11.66981267,212.88,212.78,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737064127287,4.6988,212.86,212.82,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1737064128883,11.66981267,212.88,212.78,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737064130087,4.6988,212.86,212.78,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737064131492,4.6988,212.86,212.82,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737064132688,11.66981267,212.88,212.85,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737064133397,11.66981267,212.88,212.86,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737064134090,11.66981267,212.88,212.77,58.72291469]
["bitfinex-derivatives","SOLF0:USTF0",1737064134287,11.66981267,212.85,212.77,58.72291469]
["bitfinex-derivatives","SOLF0:USTF0",1737064134686,16.36871267,212.85,212.81,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737064136691,16.36871267,212.85,212.77,58.72291469]
["bitfinex-derivatives","SOLF0:USTF0",1737064136900,16.36871267,212.85,212.82,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737064138094,4.6991,212.84,212.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737064138395,4.6991,212.84,212.77,58.72291469]
["bitfinex-derivatives","SOLF0:USTF0",1737064138798,4.6991,212.84,212.8,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737064139189,4.6991,212.84,212.71,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737064139190,11.66981267,212.82,212.71,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737064139790,11.66981267,212.82,212.78,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737064140593,16.36931267,212.82,212.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737064142689,11.66981267,212.82,212.8,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1737064142893,11.66981267,212.85,212.72,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1737064143501,11.66981267,212.85,212.82,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737064145198,16.36871267,212.85,212.82,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737064147309,7.46830903,212.83,212.82,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737064148108,7.46830903,212.83,212.8,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737064148310,7.46830903,212.83,212.75,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064148911,7.46830903,212.83,212.81,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1737064150111,7.46830903,212.83,212.75,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064150413,7.46830903,212.83,212.82,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737064150908,7.46830903,212.85,212.84,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737064152112,7.46830903,212.87,212.84,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737064155105,12.16670903,212.87,212.84,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737064155411,194.0,212.9,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737064155715,7.46830903,212.92,212.85,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064156210,7.46830903,212.92,212.9,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737064156607,7.46830903,212.92,212.85,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064156815,7.46830903,212.92,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737064160116,12.16520903,212.94,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737064163725,4.6962,212.97,212.9,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064163925,7.46830903,212.98,212.9,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064164221,4.6969,212.94,212.91,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1737064165416,7.46830903,212.96,212.87,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064165621,4.6966,212.95,212.87,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064167226,4.6966,212.95,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737064168828,7.46830903,212.92,212.79,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064169031,7.46830903,212.89,212.81,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064169231,12.16620903,212.89,212.85,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737064170431,4.6979,212.89,212.85,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737064170621,12.16610903,212.9,212.86,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737064172230,4.82,212.91,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737064173327,9.5175,212.91,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737064181134,4.82,212.91,212.84,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064181335,4.82,212.91,212.86,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064181633,4.82,212.91,212.9,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737064182439,7.46830903,212.91,212.77,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737064182641,7.46830903,212.85,212.77,12.08960903]
["bitfinex-derivatives","SOLF0:USTF0",1737064183340,7.46830903,212.83,212.77,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737064183637,7.46830903,212.83,212.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737064184541,12.16800903,212.81,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737064186241,7.46830903,212.79,212.71,11.79190903]
["bitfinex-derivatives","SOLF0:USTF0",1737064186635,82.98126193,212.86,212.73,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064186833,7.46830903,212.8,212.73,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064187637,7.46830903,212.78,212.71,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737064187833,7.46830903,212.74,212.7,4.90099367]
["bitfinex-derivatives","SOLF0:USTF0",1737064188541,7.46830903,212.74,212.66,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064188740,7.46830903,212.74,212.59,63.22984487]
["bitfinex-derivatives","SOLF0:USTF0",1737064188940,7.46830903,212.74,212.65,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064189142,12.16970903,212.74,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737064189838,4.7014,212.74,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737064190036,12.16930903,212.75,212.67,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064190240,7.46830903,212.75,212.67,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064190939,7.46830903,212.75,212.59,63.22984487]
["bitfinex-derivatives","SOLF0:USTF0",1737064191140,4.7012,212.74,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737064191449,7.46830903,212.75,212.66,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064191644,12.16930903,212.75,212.68,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737064191846,12.16930903,212.75,212.67,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737064193043,4.7012,212.74,212.7,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1737064194448,12.16930903,212.75,212.71,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1737064197046,4.82,212.78,212.63,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064197047,7.46830903,212.73,212.63,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064197251,7.46830903,212.71,212.63,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064197851,7.46830903,212.71,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737064198052,7.46830903,212.73,212.65,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064198752,7.46830903,212.73,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737064200250,7.46830903,212.73,212.71,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1737064200452,4.701,212.75,212.71,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1737064200650,12.16930903,212.75,212.71,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1737064200850,4.7008,212.76,212.67,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064201050,7.46830903,212.75,212.67,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064201353,7.46830903,212.75,212.73,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737064202844,198.7006,212.77,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737064203049,7.46830903,212.77,212.69,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064203252,7.46830903,212.77,212.71,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064203445,7.46830903,212.77,212.76,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737064206054,4.7001,212.8,212.77,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737064206353,7.46830903,212.79,212.77,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737064206953,12.16840903,212.79,212.75,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737064207251,7.7072,212.83,212.75,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737064207449,7.46830903,212.77,212.75,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737064209452,4.7011,212.75,212.67,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064209649,7.46830903,212.75,212.67,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064209959,4.7015,212.73,212.7,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1737064210349,7.46830903,212.75,212.67,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064210554,4.7019,212.71,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737064213059,12.17020903,212.71,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737064213357,12.17020903,212.71,212.64,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064214158,12.17020903,212.71,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737064216555,4.7022,212.7,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737064216756,4.82,212.75,212.62,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064216953,7.46830903,212.69,212.62,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064218654,4.7026,212.68,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737064219251,12.17120903,212.67,212.6,8.88610903]
["bitfinex-derivatives","SOLF0:USTF0",1737064219460,7.46830903,212.67,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737064219854,4.703,212.66,212.6,8.88610903]
["bitfinex-derivatives","SOLF0:USTF0",1737064220261,7.46830903,212.67,212.63,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737064220663,12.17110903,212.67,212.63,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737064221161,7.46830903,212.67,212.58,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064221354,4.7032,212.65,212.58,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064221757,4.7032,212.65,212.61,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737064222061,12.17150903,212.65,212.61,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737064224972,4.703,212.67,212.58,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064225269,7.46830903,212.66,212.58,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064226070,7.46830903,212.66,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737064227773,12.17130903,212.66,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737064231879,7.46830903,212.64,212.54,4.90532801]
["bitfinex-derivatives","SOLF0:USTF0",1737064232080,7.46830903,212.62,212.54,4.90532801]
["bitfinex-derivatives","SOLF0:USTF0",1737064232283,7.46830903,212.6,212.54,4.90532801]
["bitfinex-derivatives","SOLF0:USTF0",1737064233186,7.46830903,212.58,212.55,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737064233382,7.46830903,212.58,212.54,4.90532801]
["bitfinex-derivatives","SOLF0:USTF0",1737064233877,7.46830903,212.58,212.54,9.61082801]
["bitfinex-derivatives","SOLF0:USTF0",1737064234076,7.46830903,212.56,212.54,4.90532801]
["bitfinex-derivatives","SOLF0:USTF0",1737064234288,7.46830903,212.56,212.43,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1737064234492,7.46830903,212.56,212.48,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064234881,12.17370903,212.56,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737064235082,7.46830903,212.56,212.43,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1737064235383,7.46830903,212.56,212.47,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064235782,7.46830903,212.58,212.49,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064236789,7.46830903,212.58,212.51,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737064236989,7.46830903,212.58,212.49,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064237687,7.46830903,212.58,212.54,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737064238685,7.46830903,212.58,212.49,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064238885,7.46830903,212.58,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737064241493,12.17310903,212.58,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737064248794,4.705,212.57,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737064250089,12.17310903,212.58,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737064253922,7.46830903,212.58,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737064254206,7.46830903,212.58,212.49,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064254207,4.705,212.57,212.54,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737064255093,4.7041,212.61,212.58,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737064255295,7.46830903,212.63,212.57,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064255499,7.46830903,212.64,212.57,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064255694,12.17190903,212.64,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737064256095,7.46830903,212.64,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737064256402,7.46830903,212.64,212.55,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064256599,12.17240903,212.62,212.58,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737064256999,12.17240903,212.62,212.55,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064257204,12.17240903,212.62,212.58,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737064257705,12.17240903,212.62,212.55,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064257907,7.46830903,212.62,212.54,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064258205,4.7043,212.61,212.54,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064259107,4.7043,212.61,212.58,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737064259504,12.17220903,212.62,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737064260407,12.17220903,212.62,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737064260605,4.7043,212.61,212.54,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064261710,4.7044,212.6,212.57,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737064262611,7.46830903,212.62,212.54,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064262811,4.7041,212.61,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737064264211,4.7047,212.59,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737064264415,7.46830903,212.58,212.5,8.89180903]
["bitfinex-derivatives","SOLF0:USTF0",1737064264914,4.705,212.57,212.5,8.89180903]
["bitfinex-derivatives","SOLF0:USTF0",1737064266107,4.7058,212.54,212.44,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737064266313,12.17410903,212.54,212.47,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064266814,4.706,212.53,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737064267016,7.46830903,212.54,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737064268014,4.7059,212.53,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737064269316,12.17400903,212.54,212.46,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064269510,3.0816,212.57,212.48,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064269713,4.82,212.58,212.5,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064270013,7.46830903,212.57,212.48,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064270214,7.46830903,212.55,212.46,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064270511,4.7058,212.54,212.46,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064270815,7.46830903,212.55,212.51,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737064272219,7.46830903,212.53,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737064272814,7.46830903,212.53,212.46,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064273017,4.82,212.58,212.44,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1737064273018,7.46830903,212.51,212.44,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1737064273317,4.7069,212.49,212.45,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737064274116,4.7066,212.5,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737064274321,7.46830903,212.49,212.43,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737064274718,4.707,212.48,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737064274918,7.46830903,212.49,212.41,4.69451563]
["bitfinex-derivatives","SOLF0:USTF0",1737064275113,7.46830903,212.47,212.41,4.69451563]
["bitfinex-derivatives","SOLF0:USTF0",1737064276015,12.17570903,212.47,212.44,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737064276217,7.46830903,212.47,212.41,4.69451563]
["bitfinex-derivatives","SOLF0:USTF0",1737064277221,4.7077,212.45,212.42,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1737064278124,7.46830903,212.43,212.18,6.51609371]
["bitfinex-derivatives","SOLF0:USTF0",1737064278422,7.46830903,212.37,212.3,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064278622,7.46830903,212.37,212.28,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064278822,7.46830903,212.35,212.25,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1737064279026,7.46830903,212.33,212.25,10.56510903]
["bitfinex-derivatives","SOLF0:USTF0",1737064279322,7.46830903,212.31,212.25,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1737064279914,12.17910903,212.31,212.25,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1737064280123,7.46830903,212.29,212.21,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064280320,7.46830903,212.27,212.2,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1737064280519,7.46830903,212.27,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737064282121,12.17990903,212.27,212.2,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1737064282622,12.17990903,212.27,212.2,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1737064282822,12.17990903,212.27,212.21,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737064283326,7.46830903,212.28,212.24,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737064285125,7.46830903,212.28,212.2,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1737064285126,7.46830903,212.26,212.21,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737064286226,7.46830903,212.27,212.2,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064287029,7.46830903,212.27,212.24,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737064287723,7.46830903,212.25,212.17,10.56510903]
["bitfinex-derivatives","SOLF0:USTF0",1737064287929,7.46830903,212.27,212.19,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064289423,7.46830903,212.27,212.17,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1737064289629,4.7119,212.26,212.21,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737064290829,7.46830903,212.25,212.21,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737064292329,7.46830903,212.27,212.2,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064294135,7.46830903,212.27,212.24,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737064294531,7.46830903,212.29,212.2,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064294730,7.46830903,212.29,212.26,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737064295729,7.46830903,212.29,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737064296936,2.9886,212.35,212.24,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064297236,7.46830903,212.34,212.26,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064297432,7.46830903,212.34,212.27,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737064297938,7.46830903,212.34,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737064298140,7.46830903,212.34,212.28,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064298340,52.89974377,212.36,212.28,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064298740,52.89974377,212.36,212.3,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1737064298944,52.89974377,212.36,212.28,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064299849,52.89974377,212.36,212.33,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737064300154,52.89974377,212.36,212.28,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064301846,52.89974377,212.36,212.34,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737064302751,52.89974377,212.36,212.32,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1737064302943,7.46830903,212.34,212.32,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1737064303144,52.89974377,212.36,212.32,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1737064303844,52.89974377,212.36,212.33,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737064304145,52.89974377,212.36,212.28,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064305152,52.89974377,212.36,212.34,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737064305450,45.43143474,212.36,212.3,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064307046,7.46830903,212.37,212.3,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064308346,7.46830903,212.37,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737064313348,7.46830903,212.37,212.28,8.88060903]
["bitfinex-derivatives","SOLF0:USTF0",1737064313548,7.46830903,212.35,212.28,8.88060903]
["bitfinex-derivatives","SOLF0:USTF0",1737064313845,12.17820903,212.35,212.32,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737064314044,7.46830903,212.33,212.27,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737064314753,7.46830903,212.33,212.31,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737064318555,4.7107,212.32,212.29,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737064318753,7.46830903,212.31,212.29,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737064318952,7.46830903,212.31,212.23,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064319855,7.46830903,212.29,212.23,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064320059,7.46830903,212.29,212.21,9.03380903]
["bitfinex-derivatives","SOLF0:USTF0",1737064320252,7.46830903,212.29,212.21,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737064320459,7.46830903,212.27,212.21,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737064320855,7.46830903,212.27,212.25,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737064321758,7.46830903,212.29,212.26,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737064325363,12.17950903,212.29,212.26,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737064326059,9.5306,212.32,212.22,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064326362,9.5306,212.32,212.24,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064326363,7.46830903,212.31,212.24,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064327060,7.46830903,212.31,212.29,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737064327264,16.99890903,212.32,212.29,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737064327860,7.46830903,212.32,212.24,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064328065,7.46830903,212.32,212.3,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1737064328767,7.46830903,212.32,212.24,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064328967,7.46830903,212.32,212.31,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737064333873,7.46830903,212.32,212.21,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737064334069,7.46830903,212.27,212.21,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737064335567,7.46830903,212.29,212.21,9.03380903]
["bitfinex-derivatives","SOLF0:USTF0",1737064335765,7.46830903,212.29,212.23,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064336064,7.46830903,212.29,212.25,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737064336560,7.46830903,212.29,212.26,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737064339470,12.17950903,212.29,212.26,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737064340264,12.17950903,212.29,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737064340962,4.7112,212.29,212.26,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737064341363,12.17950903,212.29,212.26,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737064341974,4.7121,212.26,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737064342266,7.46830903,212.25,212.18,10.42980903]
["bitfinex-derivatives","SOLF0:USTF0",1737064343170,4.7127,212.23,212.2,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737064343876,12.18100903,212.23,212.2,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737064346973,4.7124,212.24,212.21,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737064347672,12.18050903,212.25,212.21,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737064348671,12.18050903,212.25,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737064351579,7.46830903,212.23,212.16,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064352180,4.7128,212.22,212.18,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737064352475,7.46830903,212.23,212.18,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737064354179,4.7131,212.21,212.18,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737064354486,7.46830903,212.19,212.15,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737064355782,4.7138,212.18,212.15,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737064355979,7.46830903,212.19,212.16,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737064357086,12.18180903,212.19,212.16,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737064358782,4.7135,212.19,212.16,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737064360881,4.7128,212.22,212.13,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064361083,7.46830903,212.21,212.15,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064361884,7.46830903,212.21,212.18,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737064362483,1.5038,212.31,212.16,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064362683,7.46830903,212.24,212.21,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737064363687,7.46830903,212.24,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737064364087,7.46830903,212.24,212.16,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064364386,7.46830903,212.24,212.21,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737064364387,4.7125,212.24,212.21,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737064367386,7.46830903,212.25,212.24,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737064367585,12.18020903,212.27,212.24,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737064367791,4.7119,212.27,212.24,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737064367991,12.18020903,212.27,212.24,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737064368985,4.711,212.3,212.27,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1737064369189,83.13521974,212.32,212.23,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064369394,7.46830903,212.31,212.23,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064369798,7.46830903,212.31,212.28,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737064370995,12.17910903,212.31,212.28,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737064371693,78.31521974,212.36,212.21,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737064371898,12.17880903,212.32,212.29,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737064372199,4.82,212.35,212.25,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064372399,4.82,212.35,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737064372400,7.46830903,212.33,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737064372595,7.46830903,212.33,212.25,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064373097,7.46830903,212.33,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737064373297,7.46830903,212.33,212.25,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064374199,7.46830903,212.33,212.3,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737064375300,7.46830903,212.33,212.25,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064375301,7.46830903,212.33,212.31,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737064376093,7.46830903,212.36,212.29,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064376495,12.17810903,212.36,212.31,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737064376701,7.46830903,212.32,212.25,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064377998,12.17900903,212.32,212.28,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737064380503,4.7108,212.31,212.28,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737064384602,4.7112,212.29,212.26,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737064385201,4.7112,212.29,212.23,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064385499,4.7112,212.29,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737064385697,7.46830903,212.28,212.21,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737064385898,7.46830903,212.25,212.2,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1737064386099,7.46830903,212.25,212.16,8.94820903]
["bitfinex-derivatives","SOLF0:USTF0",1737064386407,7.46830903,212.23,212.2,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737064393006,7.46830903,212.23,212.21,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1737064394311,7.46830903,212.23,212.22,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737064394514,7.46830903,212.25,212.22,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737064396012,12.18040903,212.25,212.22,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737064396512,7.46830903,212.25,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737064397104,7.46830903,212.25,212.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737064397105,7.46830903,212.25,212.0,25.42104771]
["bitfinex-derivatives","SOLF0:USTF0",1737064397310,7.46830903,212.25,212.07,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064397510,7.46830903,212.16,212.07,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064397711,7.46830903,212.15,212.07,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064398216,4.82,212.19,212.09,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064398416,7.46830903,212.17,212.15,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737064401719,12.28830903,212.19,212.17,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1737064402319,7.46830903,212.19,212.17,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1737064403518,4.7132,212.2,212.17,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1737064403917,4.7126,212.23,212.15,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064404118,12.18090903,212.23,212.15,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064404512,7.46830903,212.23,212.19,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737064404721,4.7128,212.22,212.19,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737064406516,7.46830903,212.21,211.98,28.3076]
["bitfinex-derivatives","SOLF0:USTF0",1737064406718,7.46830903,212.19,212.11,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064407220,4.7139,212.17,212.11,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064408214,4.7139,212.17,212.13,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1737064409717,4.713,212.21,212.17,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1737064409924,4.713,212.21,212.15,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064410717,12.18130903,212.21,212.1,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737064410919,4.7138,212.18,212.12,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064411420,4.7138,212.18,212.14,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737064413229,4.7138,212.18,212.15,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1737064413427,4.82,212.22,212.16,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064413924,4.82,212.22,212.19,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737064414127,4.82,212.22,212.16,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064414726,9.5329,212.22,212.18,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737064415725,4.7134,212.2,212.1,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1737064415919,2.9423,212.28,212.15,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064416220,12.28830903,212.24,212.15,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064416426,4.713,212.22,212.18,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737064418125,4.713,212.22,212.06,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1737064418126,4.82,212.25,211.96,15.98744771]
["bitfinex-derivatives","SOLF0:USTF0",1737064418330,7.46830903,212.16,212.07,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064418925,4.7146,212.14,212.09,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1737064420728,4.7146,212.14,212.1,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737064425128,12.18290903,212.14,212.1,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737064426331,4.7153,212.11,212.08,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737064426628,4.7153,212.11,212.07,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064427130,4.7153,212.11,212.07,12.18420903]
["bitfinex-derivatives","SOLF0:USTF0",1737064427823,4.7153,212.11,212.08,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737064428525,4.7153,212.11,212.07,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064428728,4.7153,212.11,212.07,12.18440903]
["bitfinex-derivatives","SOLF0:USTF0",1737064428927,7.46830903,212.14,212.07,12.18440903]
["bitfinex-derivatives","SOLF0:USTF0",1737064429129,4.7155,212.1,212.07,12.18440903]
["bitfinex-derivatives","SOLF0:USTF0",1737064429827,4.7153,212.11,212.07,12.18440903]
["bitfinex-derivatives","SOLF0:USTF0",1737064432730,4.7153,212.11,212.08,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737064435028,7.46830903,212.09,211.87,19.65224314]
["bitfinex-derivatives","SOLF0:USTF0",1737064435332,7.46830903,212.06,211.97,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064435825,7.46830903,212.04,211.9,12.4713]
["bitfinex-derivatives","SOLF0:USTF0",1737064436018,7.46830903,212.04,211.96,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064436223,4.7174,212.02,211.98,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737064436627,12.18570903,212.02,211.98,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737064437032,7.46830903,212.0,211.9,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737064437331,12.18660903,211.98,211.92,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737064437527,12.18660903,211.98,211.9,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737064437728,12.18660903,211.98,211.9,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737064437926,12.18660903,211.98,211.93,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737064438229,12.18680903,211.96,211.9,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1737064438529,7.46830903,211.96,211.92,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737064439028,7.46830903,211.96,211.84,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737064439233,7.46830903,211.94,211.9,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737064439529,7.46830903,211.94,211.86,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064440129,7.46830903,211.92,211.84,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737064440426,7.46830903,211.92,211.84,10.47960903]
["bitfinex-derivatives","SOLF0:USTF0",1737064440627,12.18770903,211.92,211.87,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737064440825,12.18770903,211.92,211.84,10.47960903]
["bitfinex-derivatives","SOLF0:USTF0",1737064441025,7.46830903,211.92,211.84,10.47960903]
["bitfinex-derivatives","SOLF0:USTF0",1737064441326,7.46830903,211.9,211.87,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737064442228,7.46830903,211.88,211.86,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737064442532,12.32830903,211.9,211.86,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737064443427,12.32830903,211.9,211.87,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737064445030,91.69766136,212.03,211.89,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064445031,7.46830903,212.0,211.89,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064445230,7.46830903,212.0,211.93,7.46830903]
["bitfinex-derivatives","SOLF0:USTF0",1737064446332,7.46830903,212.02,211.99,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737064446822,6.3493,212.06,211.99,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737064446823,7.46830903,212.0,211.99,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737064447331,11.76110953,212.03,211.99,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737064447830,16.47810953,212.03,211.99,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737064449135,4.7167,212.05,212.0,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737064449334,6.3493,212.06,211.91,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737064449636,11.76110953,212.03,211.91,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737064450126,4.7174,212.02,211.97,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737064450331,11.76110953,212.03,211.91,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737064450532,4.7178,212.0,211.95,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737064450932,4.7178,212.0,211.91,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737064451537,4.7175,212.01,211.97,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737064451735,11.76110953,212.03,211.91,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737064452133,11.76110953,212.03,211.97,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737064452530,4.7178,212.0,211.95,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1737064453227,4.7178,212.0,211.91,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737064453437,4.7178,212.0,211.96,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737064454835,4.7174,212.02,211.97,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737064455135,4.7174,212.02,211.91,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737064455335,16.47810953,212.03,211.99,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737064455737,11.76110953,212.03,211.91,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737064455945,11.76110953,212.03,211.99,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737064456635,16.47810953,212.03,212.0,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737064456832,11.76110953,212.03,211.91,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737064457240,16.47810953,212.03,211.99,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737064458141,11.76110953,212.03,211.91,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737064458343,9.6166,212.05,211.91,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737064458536,4.9,212.05,211.91,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737064458740,4.717,212.03,211.91,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737064459742,4.9,212.05,211.91,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737064459945,9.6165,212.05,211.91,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737064460241,4.7165,212.05,212.0,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737064460439,4.7166,212.05,211.93,11.76110953]
["bitfinex-derivatives","SOLF0:USTF0",1737064460637,11.76110953,212.06,211.93,11.76110953]
["bitfinex-derivatives","SOLF0:USTF0",1737064460943,11.76110953,212.06,211.94,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1737064462142,4.7175,212.01,211.97,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737064464548,11.76110953,212.06,211.94,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1737064464742,11.76110953,212.06,211.96,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737064464743,4.7177,212.0,211.96,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737064466152,4.7179,211.99,211.96,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737064466650,11.76110953,212.03,211.91,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737064466947,4.7184,211.97,211.88,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1737064467349,4.7186,211.96,211.89,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064467550,7.52982179,211.97,211.89,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064467947,4.7188,211.95,211.91,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737064468251,4.7188,211.95,211.89,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064469247,4.7188,211.95,211.92,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737064469451,9.6181,211.98,211.89,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064469751,17.14792179,211.98,211.94,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737064469947,12.42982179,211.98,211.91,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064470648,12.42982179,211.98,211.96,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737064471552,17.14682179,212.03,211.95,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064472250,127.78661007,212.07,212.03,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737064472546,7.52982179,212.04,211.97,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064472947,7.52982179,212.04,212.0,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1737064474052,4.7166,212.05,211.95,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064474258,12.24642179,212.05,212.01,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737064475048,7.52982179,212.05,211.97,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064475346,7.52982179,212.05,211.99,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064475958,7.52982179,212.05,212.03,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737064477347,7.52982179,212.1,212.03,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064477858,7.52982179,212.08,212.06,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737064479759,7.52982179,212.08,212.01,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064479960,7.52982179,212.08,212.07,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737064481756,7.52982179,212.1,212.07,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737064482660,77.57766136,212.15,212.05,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064482853,7.52982179,212.12,212.05,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064484653,7.52982179,212.1,212.03,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064485058,12.24542179,212.1,212.03,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064485753,12.24542179,212.1,212.07,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737064485964,4.7156,212.09,212.02,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064486361,4.7156,212.09,212.04,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737064486760,4.7156,212.09,212.02,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064486960,4.7156,212.09,212.05,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737064487857,12.24522179,212.1,212.04,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064488256,7.52982179,212.1,212.02,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064488459,7.52982179,212.1,212.04,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737064488660,7.52982179,212.08,212.04,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737064488956,12.24572179,212.08,212.04,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737064489763,7.52982179,212.08,212.05,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1737064491457,7.52982179,212.1,212.03,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064492066,7.52982179,212.1,212.05,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737064492262,7.52982179,212.1,212.03,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064493166,7.52982179,212.1,212.07,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1737064493366,7.52982179,212.1,212.03,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064493769,7.52982179,212.1,212.08,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737064493967,7.52982179,212.1,212.03,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064494368,7.52982179,212.1,212.09,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1737064495371,7.52982179,212.1,212.03,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064495965,12.24542179,212.1,212.06,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1737064498372,12.24542179,212.1,212.07,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737064498674,4.7157,212.09,212.03,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064499173,7.52982179,212.1,212.07,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737064500073,12.24532179,212.1,212.07,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737064500873,4.7152,212.11,212.08,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737064501080,7.52982179,212.12,212.03,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064501473,12.24482179,212.12,212.09,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1737064501676,7.52982179,212.12,212.05,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064503177,12.24482179,212.12,212.09,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1737064504782,4.86,212.13,211.98,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737064504783,4.7157,212.09,211.98,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737064504983,4.7157,212.09,212.02,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064505174,4.7157,212.09,212.06,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737064505878,4.7161,212.07,212.04,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737064506082,7.52982179,212.06,211.98,9.04072179]
["bitfinex-derivatives","SOLF0:USTF0",1737064506384,7.52982179,212.04,211.98,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737064507087,4.717,212.03,211.99,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737064509285,7.52982179,212.04,211.98,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737064509485,4.7174,212.02,211.98,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1737064510778,12.38982179,212.04,211.98,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737064510981,17.10672179,212.04,211.98,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737064511183,12.38982179,212.04,211.98,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737064511585,4.86,212.04,211.99,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064512492,12.38982179,212.04,211.98,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737064513190,12.38982179,212.04,212.01,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1737064514493,7.52982179,212.02,211.84,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737064514686,7.52982179,212.0,211.92,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064515087,7.52982179,211.98,211.91,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737064516095,4.7183,211.97,211.93,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737064518485,4.7183,211.97,211.94,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737064518887,7.52982179,212.0,211.92,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064519090,7.52982179,212.0,211.94,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737064519292,7.52982179,212.0,211.92,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064519793,12.24742179,212.0,211.96,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737064520688,12.24742179,212.0,211.97,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737064520884,12.24742179,212.0,211.92,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064521085,7.52982179,211.98,211.92,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064521796,7.52982179,211.98,211.96,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737064524596,4.7184,211.97,211.93,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737064524899,7.52982179,211.96,211.93,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737064525092,12.24842179,211.96,211.93,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737064526195,12.36982179,211.96,211.87,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064526396,4.719,211.94,211.87,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064527190,12.24882179,211.94,211.87,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064527794,12.24882179,211.94,211.9,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737064528400,12.24882179,211.94,211.91,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737064529499,4.84,211.96,211.93,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737064530096,12.24812179,211.97,211.93,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737064530498,12.24812179,211.97,211.89,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064530698,12.24812179,211.97,211.94,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737064531492,7.52982179,211.97,211.95,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737064532504,4.719,211.94,211.9,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737064532703,4.719,211.94,211.86,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064532704,7.52982179,211.94,211.86,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064533900,7.52982179,211.94,211.85,8.97862179]
["bitfinex-derivatives","SOLF0:USTF0",1737064535199,4.7194,211.93,211.87,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064535402,4.86,211.95,211.87,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064535601,9.579,211.95,211.87,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064536099,7.52982179,211.94,211.87,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064536894,12.24892179,211.94,211.9,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737064538506,12.24942179,211.92,211.88,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737064538706,7.52982179,211.94,211.86,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064539103,12.24892179,211.94,211.9,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737064539705,4.7192,211.93,211.9,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737064541607,4.719,211.94,211.91,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737064543502,4.719,211.94,211.92,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737064543708,4.719,211.94,211.83,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737064544008,4.7193,211.93,211.87,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064544198,4.7193,211.93,211.89,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737064546609,7.52982179,211.9,211.68,26.08003465]
["bitfinex-derivatives","SOLF0:USTF0",1737064546804,7.52982179,211.88,211.78,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064547006,7.52982179,211.88,211.73,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737064547007,12.50982179,211.87,211.8,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064547204,4.7215,211.83,211.78,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1737064547904,4.98,211.87,211.79,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064549105,9.7007,211.87,211.82,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737064549306,9.7007,211.87,211.79,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064549506,9.7007,211.87,211.73,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737064549507,4.98,211.87,211.81,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064549908,7.52982179,211.91,211.83,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064551607,7.52982179,211.91,211.83,10.46972179]
["bitfinex-derivatives","SOLF0:USTF0",1737064553310,9.6996,211.92,211.87,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737064553612,4.98,211.92,211.85,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064553811,4.98,211.92,211.88,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737064554203,4.98,211.92,211.9,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737064555211,4.98,211.92,211.89,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737064555708,77.57766136,211.98,211.87,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064555914,12.50982179,211.97,211.89,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064556115,7.52982179,211.95,211.83,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737064556315,4.7197,211.91,211.87,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737064556610,7.52982179,211.93,211.84,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064556915,4.7196,211.92,211.84,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064557816,4.7197,211.91,211.87,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1737064560516,4.7197,211.91,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737064561019,4.7195,211.92,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737064561319,77.57766136,211.95,211.84,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064561518,77.57766136,211.95,211.88,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064561913,77.57766136,211.95,211.9,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737064562115,77.57766136,211.95,211.88,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064562514,89.82608315,211.96,211.91,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737064563319,89.82608315,211.96,211.88,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064563320,12.24842179,211.96,211.88,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064563521,12.24842179,211.96,211.92,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737064564724,12.24842179,211.96,211.93,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737064564922,7.52982179,211.96,211.88,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064565524,7.52982179,211.96,211.93,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737064566018,7.52982179,211.98,211.9,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064566422,77.57766136,211.99,211.94,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064566720,77.57766136,212.0,211.95,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1737064566918,85.10748315,212.0,211.95,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1737064567118,77.57766136,212.0,211.95,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1737064567618,7.52982179,212.02,211.95,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1737064568321,98.08179056,212.05,211.95,8.98862179]
["bitfinex-derivatives","SOLF0:USTF0",1737064568624,7.52982179,212.03,211.97,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737064568819,7.52982179,212.03,211.95,8.98862179]
["bitfinex-derivatives","SOLF0:USTF0",1737064570026,93.36519056,212.05,211.99,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737064570223,7.52982179,212.04,211.95,8.98862179]
["bitfinex-derivatives","SOLF0:USTF0",1737064570624,7.52982179,212.02,211.95,8.98862179]
["bitfinex-derivatives","SOLF0:USTF0",1737064571421,7.52982179,212.02,212.0,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737064571626,7.52982179,212.02,211.95,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1737064571922,12.24712179,212.02,211.97,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737064572331,7.52982179,212.02,211.95,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1737064572626,7.52982179,212.02,212.01,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737064572934,7.52982179,212.02,211.95,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1737064573131,7.52982179,211.99,211.97,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737064573335,7.52982179,211.99,211.85,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1737064573532,7.52982179,211.99,211.89,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064574131,7.52982179,211.99,211.91,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064574330,7.52982179,211.99,211.93,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737064574527,7.52982179,211.97,211.89,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064576133,7.52982179,211.97,211.95,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737064576328,12.24782179,211.99,211.95,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737064576631,7.52982179,211.99,211.95,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737064579725,12.24782179,211.99,211.95,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737064580635,7.52982179,211.97,211.87,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064580832,7.52982179,211.95,211.87,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064581025,7.52982179,211.95,211.91,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737064582134,12.24862179,211.95,211.91,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737064582331,7.52982179,211.93,211.89,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737064583034,12.24912179,211.93,211.86,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737064583334,12.24912179,211.93,211.9,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737064583335,7.52982179,211.93,211.9,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737064587441,7.52982179,211.91,211.83,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737064587636,7.52982179,211.87,211.8,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737064587838,12.25082179,211.85,211.81,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737064588035,7.52982179,211.83,211.81,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737064589036,12.25082179,211.85,211.81,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737064590942,7.52982179,211.83,211.81,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737064591541,4.7213,211.84,211.81,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737064593648,7.52982179,211.85,211.83,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737064596048,12.25082179,211.85,211.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737064600249,4.721,211.85,211.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737064602241,4.7204,211.88,211.85,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737064602446,7.52982179,211.93,211.85,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064602654,203.31787114,211.95,211.87,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064602951,4.719,211.94,211.91,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737064603151,203.31787114,211.95,211.87,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064603348,195.78804935,211.95,211.87,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064603550,195.78804935,211.95,211.89,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064603954,7.52982179,211.97,211.89,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064604450,7.52982179,211.95,211.87,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064604954,4.7193,211.93,211.89,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737064605752,4.7193,211.93,211.81,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737064605753,7.52982179,211.93,211.85,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064607053,4.7198,211.91,211.87,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737064609457,7.52982179,211.89,211.81,10.49152179]
["bitfinex-derivatives","SOLF0:USTF0",1737064609856,12.24992179,211.89,211.86,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737064616558,7.52982179,211.91,211.83,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064616958,7.52982179,211.91,211.85,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1737064617159,7.52982179,211.91,211.83,7.52982179]
["bitfinex-derivatives","SOLF0:USTF0",1737064617753,14.16,211.9,211.67,6.52000866]
["bitfinex-derivatives","SOLF0:USTF0",1737064617960,14.16,211.88,211.67,6.52000866]
["bitfinex-derivatives","SOLF0:USTF0",1737064618154,7.52982179,211.71,211.67,6.52000866]
["bitfinex-derivatives","SOLF0:USTF0",1737064618354,7.52982179,211.71,211.66,26.08003465]
["bitfinex-derivatives","SOLF0:USTF0",1737064619263,7.52982179,211.71,211.66,30.80523465]
["bitfinex-derivatives","SOLF0:USTF0",1737064619562,5.06,211.73,211.66,30.80523465]
["bitfinex-derivatives","SOLF0:USTF0",1737064619861,5.06,211.73,211.66,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737064620065,93.30755473,211.85,211.71,11.79444098]
["bitfinex-derivatives","SOLF0:USTF0",1737064620256,93.30755473,211.85,211.74,11.79444098]
["bitfinex-derivatives","SOLF0:USTF0",1737064620464,77.57766136,211.86,211.75,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1737064620762,89.37210234,211.86,211.75,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1737064621164,11.79444098,211.86,211.75,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1737064622061,4.7212,211.85,211.77,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737064622565,4.7212,211.85,211.7,11.79444098]
["bitfinex-derivatives","SOLF0:USTF0",1737064622760,4.7212,211.85,211.74,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1737064622962,4.7212,211.85,211.7,11.79444098]
["bitfinex-derivatives","SOLF0:USTF0",1737064623462,11.79444098,211.86,211.73,11.79444098]
["bitfinex-derivatives","SOLF0:USTF0",1737064623660,5.1,211.87,211.73,11.79444098]
["bitfinex-derivatives","SOLF0:USTF0",1737064624765,5.1,211.87,211.85,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1737064625358,11.79444098,211.92,211.77,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737064625563,11.79444098,211.92,211.78,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737064625964,5.1,211.93,211.79,11.79444098]
["bitfinex-derivatives","SOLF0:USTF0",1737064626267,11.79444098,211.95,211.79,11.79444098]
["bitfinex-derivatives","SOLF0:USTF0",1737064626562,11.79444098,211.95,211.82,11.79444098]
["bitfinex-derivatives","SOLF0:USTF0",1737064626864,4.7197,211.91,211.79,11.79444098]
["bitfinex-derivatives","SOLF0:USTF0",1737064627867,4.7203,211.89,211.83,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737064628465,11.79444098,211.92,211.83,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737064628766,11.79444098,211.89,211.78,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737064629066,11.79444098,211.92,211.78,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737064629265,4.7198,211.91,211.78,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737064630362,4.7198,211.91,211.85,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737064630561,4.7192,211.93,211.79,11.79444098]
["bitfinex-derivatives","SOLF0:USTF0",1737064630768,11.79444098,211.94,211.79,11.79444098]
["bitfinex-derivatives","SOLF0:USTF0",1737064630967,4.7196,211.91,211.86,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737064634066,4.7196,211.91,211.79,11.79444098]
["bitfinex-derivatives","SOLF0:USTF0",1737064634267,4.7196,211.91,211.87,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737064636169,6.48898772,211.93,211.83,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737064636371,6.48898772,211.93,211.79,11.79444098]
["bitfinex-derivatives","SOLF0:USTF0",1737064636668,16.51354098,211.94,211.79,11.79444098]
["bitfinex-derivatives","SOLF0:USTF0",1737064637059,16.51354098,211.94,211.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737064637266,11.79444098,211.91,211.65,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1737064637564,11.79444098,211.84,211.76,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737064637761,5.14,211.83,211.65,16.34744098]
["bitfinex-derivatives","SOLF0:USTF0",1737064638562,4.7219,211.81,211.76,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737064638963,4.7217,211.82,211.76,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737064639268,11.62506046,211.83,211.79,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737064639669,5.14,211.83,211.79,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737064640564,5.14,211.83,211.71,11.79444098]
["bitfinex-derivatives","SOLF0:USTF0",1737064640773,5.14,211.83,211.72,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737064642173,5.14,211.83,211.81,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1737064644871,82.29766136,211.9,211.74,11.79444098]
["bitfinex-derivatives","SOLF0:USTF0",1737064645075,89.37210234,211.9,211.75,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1737064645272,11.79444098,211.87,211.75,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737064645676,4.7208,211.86,211.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737064646367,11.79444098,211.87,211.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737064646569,4.7206,211.87,211.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737064646768,16.51504098,211.87,211.82,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737064647181,16.51504098,211.87,211.83,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737064648274,11.79444098,211.84,211.64,40.70627115]
["bitfinex-derivatives","SOLF0:USTF0",1737064648479,11.79444098,211.77,211.73,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1737064648779,11.79444098,211.77,211.62,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737064650176,4.7231,211.76,211.62,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737064650478,11.79444098,211.77,211.62,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737064650776,11.79444098,211.77,211.73,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1737064651780,11.79444098,211.77,211.74,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1737064652981,11.79444098,211.77,211.76,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1737064656778,16.51654098,211.8,211.76,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1737064658284,16.51654098,211.8,211.64,11.79444098]
["bitfinex-derivatives","SOLF0:USTF0",1737064658491,16.51654098,211.8,211.77,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737064660181,16.51654098,211.8,211.64,11.79444098]
["bitfinex-derivatives","SOLF0:USTF0",1737064660182,11.79444098,211.8,211.78,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1737064661286,11.79444098,211.8,211.68,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737064661486,11.79444098,211.8,211.77,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737064663286,16.51654098,211.8,211.77,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737064663590,11.79444098,211.8,211.78,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737064664685,11.79444098,211.8,211.79,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737064665892,11.79444098,211.8,211.77,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737064666102,11.79444098,211.8,211.68,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737064667293,11.79444098,211.8,211.77,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737064667502,16.89444098,211.83,211.7,11.79444098]
["bitfinex-derivatives","SOLF0:USTF0",1737064667698,16.89444098,211.83,211.74,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1737064667898,16.89444098,211.83,211.71,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1737064668102,11.79444098,211.83,211.71,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1737064668693,16.51604098,211.83,211.79,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737064669103,16.51654098,211.8,211.76,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737064669299,16.51654098,211.8,211.71,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1737064669495,11.79444098,211.8,211.65,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1737064669702,11.79444098,211.8,211.66,14.88164098]
["bitfinex-derivatives","SOLF0:USTF0",1737064670705,11.79444098,211.8,211.77,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737064671101,27.55868612,211.83,211.69,11.79444098]
["bitfinex-derivatives","SOLF0:USTF0",1737064671302,16.51604098,211.83,211.79,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737064671499,11.79444098,211.83,211.7,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1737064672001,4.7221,211.8,211.7,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1737064672599,4.7219,211.81,211.77,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737064673503,16.89444098,211.83,211.7,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1737064674103,4.7223,211.8,211.75,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1737064674306,4.7223,211.8,211.7,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1737064674697,4.7223,211.8,211.76,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737064675203,4.7223,211.8,211.7,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1737064675403,4.7217,211.82,211.7,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1737064677110,4.7217,211.82,211.73,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1737064677402,4.7217,211.82,211.7,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1737064677806,4.7217,211.82,211.78,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1737064678005,16.89444098,211.83,211.7,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1737064679208,16.89444098,211.83,211.8,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1737064679410,7.54112299,211.81,211.8,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1737064680313,7.54112299,211.81,211.74,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737064680510,7.54112299,211.79,211.74,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737064681010,7.54112299,211.77,211.7,9.02642299]
["bitfinex-derivatives","SOLF0:USTF0",1737064681609,7.54112299,211.77,211.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737064681910,7.54112299,211.79,211.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737064682712,7.54112299,211.79,211.76,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737064684110,7.54112299,211.79,211.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737064684317,7.54112299,211.75,211.73,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1737064684619,12.26402299,211.77,211.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737064686412,12.26402299,211.77,211.73,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1737064686816,7.54112299,211.78,211.76,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737064688717,146.32534736,211.82,211.8,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737064688718,77.57766136,211.81,211.8,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737064689316,5.04,211.82,211.8,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737064690417,5.04,211.82,211.81,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737064690618,12.58112299,211.82,211.81,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737064692515,4.7221,211.8,211.77,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737064692819,7.54112299,211.79,211.77,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737064694215,98.12464188,211.81,211.79,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737064694419,93.40274188,211.81,211.79,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737064694823,93.40274188,211.81,211.73,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064695122,7.54112299,211.82,211.8,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737064695316,77.57766136,211.83,211.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737064695522,7.54112299,211.8,211.79,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737064697117,7.54112299,211.8,211.78,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1737064698718,12.26332299,211.8,211.76,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737064698921,7.54112299,211.78,211.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737064699624,85.11878435,211.79,211.71,10.56112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064700427,7.54112299,211.79,211.71,10.56112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064700627,7.54112299,211.79,211.77,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737064701927,4.7228,211.78,211.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737064702327,7.54112299,211.79,211.77,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737064703229,7.54112299,211.79,211.78,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1737064704622,7.54112299,211.81,211.71,10.56112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064704827,7.54112299,211.81,211.79,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737064705122,7.54112299,211.81,211.71,10.56112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064705332,7.54112299,211.81,211.78,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1737064706626,7.54112299,211.81,211.71,10.56112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064707330,7.54112299,211.81,211.78,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1737064709334,7.54112299,211.81,211.79,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737064711433,93.40274188,211.82,211.8,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737064711631,100.94386487,211.82,211.8,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737064711929,23.36620351,211.82,211.8,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737064713637,23.36620351,211.82,211.73,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064713933,7.54112299,211.8,211.71,10.56112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064714438,7.54112299,211.8,211.77,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737064714739,7.54112299,211.8,211.71,10.56112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064716338,7.54112299,211.8,211.77,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737064716538,7.54112299,211.8,211.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737064717335,4.7225,211.79,211.76,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1737064718538,12.26362299,211.79,211.76,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1737064720041,4.7222,211.8,211.77,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737064723550,82.29986136,211.8,211.77,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737064724850,77.57766136,211.8,211.77,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737064725150,4.7223,211.79,211.77,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737064726751,4.7223,211.79,211.72,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064727050,4.7223,211.79,211.76,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1737064728254,77.57766136,211.8,211.72,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064728553,82.29986136,211.8,211.77,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737064729550,82.29986136,211.8,211.72,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064729755,77.57766136,211.8,211.79,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737064730652,85.11878435,211.8,211.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737064730854,12.26322299,211.8,211.72,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064731151,4.7221,211.8,211.72,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064732057,4.7221,211.8,211.77,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737064733256,4.7225,211.79,211.75,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737064733658,4.7225,211.79,211.72,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064734759,4.7226,211.78,211.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737064735061,7.54112299,211.78,211.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737064735255,7.54112299,211.78,211.72,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1737064735455,4.7229,211.77,211.72,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1737064735656,7.54112299,211.78,211.72,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1737064736063,4.7231,211.76,211.72,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1737064736863,7.54112299,211.76,211.72,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1737064737057,4.7234,211.75,211.71,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1737064737263,4.7234,211.75,211.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737064737864,4.7234,211.75,211.71,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737064738162,4.7235,211.74,211.71,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737064738758,4.7233,211.75,211.71,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737064742063,4.7235,211.74,211.71,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737064742465,7.54112299,211.72,211.64,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737064742664,4.7249,211.68,211.64,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737064743265,7.54112299,211.69,211.64,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737064743465,4.725,211.67,211.64,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737064743859,7.54112299,211.69,211.61,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064743860,77.57766136,211.73,211.61,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064744059,12.26562299,211.7,211.61,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064744661,4.7241,211.71,211.6,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1737064744868,12.26522299,211.71,211.63,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064745167,4.7244,211.7,211.66,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737064745670,7.54112299,211.69,211.66,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737064747769,12.26572299,211.69,211.65,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737064748270,4.725,211.67,211.63,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737064749865,12.26612299,211.67,211.63,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737064750069,4.7252,211.66,211.63,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737064750474,4.7252,211.66,211.62,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737064750868,7.54112299,211.67,211.6,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1737064751169,7.54112299,211.67,211.63,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737064754875,12.26612299,211.67,211.63,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737064756874,7.54112299,211.67,211.65,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737064762784,4.7248,211.68,211.66,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737064762980,7.54112299,211.67,211.66,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737064763489,7.54112299,211.67,211.65,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737064765585,7.54112299,211.67,211.64,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737064765786,12.26622299,211.67,211.64,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737064769387,6.52931749,211.69,211.6,10.55312299]
["bitfinex-derivatives","SOLF0:USTF0",1737064769586,14.07044048,211.69,211.6,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1737064769786,7.54112299,211.69,211.6,10.55312299]
["bitfinex-derivatives","SOLF0:USTF0",1737064770086,4.7248,211.68,211.64,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737064770887,4.725,211.67,211.64,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737064777592,4.725,211.67,211.63,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737064778092,7.54112299,211.66,211.61,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737064778294,7.54112299,211.66,211.6,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1737064778794,7.54112299,211.66,211.63,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737064779093,12.26642299,211.66,211.63,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737064780189,12.26642299,211.66,211.6,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1737064780190,11.25411749,211.68,211.65,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1737064780390,7.54112299,211.67,211.6,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1737064780794,12.26632299,211.67,211.64,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737064782993,4.7252,211.67,211.65,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737064783596,14.06154492,211.69,211.65,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737064783897,4.7248,211.68,211.65,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737064784397,6.52042193,211.69,211.68,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1737064784597,85.11878435,211.71,211.68,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1737064785299,7.54112299,211.71,211.68,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1737064785798,7.54112299,211.71,211.69,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737064786297,6.51561481,211.72,211.63,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064786600,85.11878435,211.74,211.67,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064786800,85.11878435,211.74,211.68,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737064787391,7.54112299,211.74,211.68,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737064788898,4.7231,211.76,211.73,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1737064789196,7.54112299,211.74,211.73,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1737064789999,7.54112299,211.74,211.68,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737064791705,7.54112299,211.74,211.72,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1737064792405,7.54112299,211.74,211.73,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1737064792804,6.50242999,211.77,211.69,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064793106,7.54112299,211.76,211.75,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737064801516,7.54112299,211.76,211.68,10.46282299]
["bitfinex-derivatives","SOLF0:USTF0",1737064801810,7.54112299,211.76,211.74,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1737064802419,7.54112299,211.76,211.68,10.46282299]
["bitfinex-derivatives","SOLF0:USTF0",1737064803322,7.54112299,211.76,211.68,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737064803521,7.54112299,211.76,211.73,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1737064804419,7.54112299,211.76,211.74,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1737064806222,7.54112299,211.76,211.75,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737064806816,7.54112299,211.78,211.77,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737064808822,4.7215,211.83,211.8,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1737064809021,7.54112299,211.81,211.8,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1737064809228,7.54112299,211.81,211.73,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064810023,4.86,211.83,211.73,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064810224,7.54112299,211.79,211.73,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064810530,7.54112299,211.79,211.77,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737064812519,7.54112299,211.79,211.76,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737064813727,7.54112299,211.79,211.72,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737064814034,7.54112299,211.79,211.73,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064815234,7.54112299,211.79,211.78,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1737064816835,7.54112299,211.79,211.77,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737064817533,7.54112299,211.79,211.78,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1737064818135,12.26342299,211.79,211.76,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1737064818732,7.54112299,211.79,211.78,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1737064819137,7.54112299,211.79,211.76,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737064819336,12.26342299,211.79,211.77,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737064819639,7.54112299,211.77,211.76,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737064819934,12.26392299,211.77,211.76,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737064820932,93.41364706,211.8,211.77,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737064821133,7.54112299,211.78,211.77,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737064822439,7.54112299,211.78,211.76,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1737064823538,7.54112299,211.78,211.76,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737064824041,4.7228,211.77,211.76,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737064827846,12.26392299,211.77,211.76,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737064828047,18.76726976,211.77,211.76,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737064828747,12.26392299,211.77,211.76,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737064829144,18.76726976,211.77,211.76,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737064829648,12.26392299,211.77,211.76,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737064829849,4.7239,211.72,211.69,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1737064830044,12.26502299,211.72,211.69,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1737064830948,12.26502299,211.72,211.69,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1737064835749,7.54112299,211.72,211.69,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737064836650,7.54112299,211.7,211.69,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737064837547,12.26542299,211.7,211.69,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737064839050,7.54112299,211.7,211.63,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737064839248,7.54112299,211.66,211.61,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1737064839450,7.54112299,211.64,211.61,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1737064840252,7.54112299,211.64,211.61,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1737064841050,12.26692299,211.64,211.61,10.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737064842649,12.26722299,211.62,211.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737064848554,7.54112299,211.62,211.54,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737064848756,7.54112299,211.56,211.54,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737064848956,7.54112299,211.56,211.51,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1737064849156,7.54112299,211.53,211.51,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1737064851050,7.54112299,211.53,211.5,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1737064855657,4.728,211.54,211.5,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1737064855857,7.54112299,211.52,211.5,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1737064857063,7.54112299,211.52,211.51,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737064858759,4.7278,211.55,211.51,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737064858961,7.54112299,211.54,211.51,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737064859560,7.54112299,211.54,211.52,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737064860260,7.54112299,211.54,211.53,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737064860566,7.54112299,211.57,211.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737064860762,4.7268,211.6,211.57,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737064860963,7.54112299,211.58,211.57,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737064862964,0.18584,211.63,211.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737064863164,7.54112299,211.6,211.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737064863966,7.54112299,211.6,211.59,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737064865170,7.54112299,211.62,211.61,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1737064866467,0.18584,211.63,211.62,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737064869062,4.86,211.69,211.58,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1737064869266,7.54112299,211.67,211.65,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1737064873168,4.7258,211.64,211.45,135.87495427]
["bitfinex-derivatives","SOLF0:USTF0",1737064873371,12.26692299,211.64,211.56,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064874166,12.26692299,211.64,211.61,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1737064874363,12.26692299,211.64,211.61,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1737064875573,12.26722299,211.62,211.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737064878170,12.26722299,211.62,211.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737064878376,4.7274,211.57,211.5,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737064878574,7.54112299,211.57,211.52,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737064878772,4.7276,211.56,211.52,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737064879077,4.7276,211.56,211.5,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737064879472,4.7276,211.56,211.5,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1737064880072,4.7276,211.56,211.53,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737064880776,4.7278,211.55,211.51,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1737064881074,7.54112299,211.57,211.5,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1737064881670,12.26852299,211.57,211.53,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737064885070,4.7275,211.56,211.53,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737064888073,4.7275,211.56,211.5,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1737064888074,4.727,211.58,211.51,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064888478,7.54112299,211.57,211.51,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064888673,7.54112299,211.57,211.54,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1737064889379,7.54112299,211.55,211.52,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737064890370,12.26882299,211.55,211.52,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737064891770,12.26882299,211.55,211.53,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737064892374,7.54112299,211.55,211.53,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737064892578,4.86,211.59,211.54,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737064892778,7.54112299,211.57,211.54,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737064892975,12.26822299,211.58,211.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737064893370,12.26822299,211.58,211.55,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1737064893582,4.7279,211.55,211.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737064893783,7.54112299,211.56,211.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737064894384,7.54112299,211.54,211.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737064894684,12.26902299,211.54,211.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737064896388,4.7279,211.54,211.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737064896584,4.7273,211.57,211.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737064896885,14.0480124,211.58,211.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737064897087,7.54112299,211.58,211.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737064898085,12.26832299,211.58,211.55,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737064899786,4.7274,211.57,211.54,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737064899985,7.54112299,211.56,211.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737064901084,4.7279,211.54,211.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737064901989,12.26902299,211.54,211.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737064902185,17.16902299,211.54,211.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737064902584,12.44112299,211.54,211.34,4.26792303]
["bitfinex-derivatives","SOLF0:USTF0",1737064902782,7.54112299,211.43,211.36,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064903081,4.7295,211.48,211.4,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737064903286,7.54112299,211.45,211.38,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064903889,7.54112299,211.45,211.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737064904494,7.54112299,211.45,211.41,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737064905093,7.54112299,211.46,211.43,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737064905697,7.54112299,211.46,211.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737064906594,12.26882299,211.55,211.44,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064906793,7.54112299,211.55,211.48,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064907098,4.7279,211.54,211.5,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737064907692,4.7279,211.54,211.46,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064907887,12.26882299,211.55,211.51,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737064909498,4.7275,211.56,211.5,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737064909701,4.7275,211.56,211.48,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064910988,4.7293,211.48,211.45,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737064911193,7.54112299,211.47,211.39,10.62692299]
["bitfinex-derivatives","SOLF0:USTF0",1737064911598,7.54112299,211.47,211.44,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737064916306,7.54112299,211.47,211.39,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1737064916504,7.54112299,211.44,211.42,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737064917408,7.54112299,211.44,211.43,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737064919010,7.54112299,211.46,211.43,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737064920110,7.54112299,211.46,211.44,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737064920610,7.54112299,211.46,211.45,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737064920810,7.54112299,211.48,211.45,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737064921206,7.54112299,211.48,211.45,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737064921402,12.27042299,211.48,211.45,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737064922309,7.54112299,211.48,211.45,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737064922906,94.113543,211.54,211.47,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064923109,78.34903546,211.55,211.49,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064923809,4.7273,211.57,211.53,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737064924109,12.26842299,211.57,211.49,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064924516,12.26842299,211.57,211.54,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1737064924710,7.54112299,211.57,211.54,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1737064925115,83.22903546,211.62,211.57,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737064925315,4.7266,211.6,211.57,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737064925515,7.54112299,211.61,211.57,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737064926516,7.54112299,211.59,211.45,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737064926717,7.54112299,211.56,211.48,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064927014,7.54112299,211.56,211.47,7.54112299]
["bitfinex-derivatives","SOLF0:USTF0",1737064927217,4.7279,211.54,211.5,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737064927615,11.81190999,211.59,211.45,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737064928716,18.31321702,211.59,211.45,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737064929313,4.728,211.54,211.5,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737064929509,11.81190999,211.51,211.45,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737064929716,1.5249,211.53,211.33,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737064929919,11.81190999,211.45,211.33,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737064930420,5.0,211.47,211.33,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737064930915,5.0,211.47,211.33,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1737064931720,5.0,211.47,211.43,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737064932019,5.0,211.47,211.33,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1737064932213,5.0,211.47,211.43,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737064934222,9.7295,211.47,211.35,11.81190999]
["bitfinex-derivatives","SOLF0:USTF0",1737064934422,9.7295,211.47,211.41,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737064934818,9.7295,211.47,211.35,11.81190999]
["bitfinex-derivatives","SOLF0:USTF0",1737064935417,5.0,211.47,211.35,11.81190999]
["bitfinex-derivatives","SOLF0:USTF0",1737064935623,4.7302,211.44,211.35,11.81190999]
["bitfinex-derivatives","SOLF0:USTF0",1737064936123,4.7302,211.44,211.39,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737064938728,4.7304,211.43,211.39,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737064938926,4.7304,211.43,211.35,11.81190999]
["bitfinex-derivatives","SOLF0:USTF0",1737064939127,4.7304,211.43,211.4,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737064942029,5.0,211.47,211.35,11.81190999]
["bitfinex-derivatives","SOLF0:USTF0",1737064942222,4.7301,211.45,211.41,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737064944226,5.0,211.47,211.39,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737064944227,4.7304,211.43,211.39,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737064949234,4.7304,211.43,211.35,11.81190999]
["bitfinex-derivatives","SOLF0:USTF0",1737064949434,4.7304,211.43,211.4,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737064952928,4.7303,211.44,211.4,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737064953332,7.5673176,211.45,211.4,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737064953533,4.7307,211.42,211.39,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1737064954738,4.7315,211.39,211.36,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737064954942,7.5673176,211.43,211.36,7.5673176]
["bitfinex-derivatives","SOLF0:USTF0",1737064956136,4.7308,211.41,211.37,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1737064956338,7.5673176,211.43,211.33,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1737064956537,7.5673176,211.43,211.35,7.5673176]
["bitfinex-derivatives","SOLF0:USTF0",1737064957641,4.7314,211.39,211.36,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737064957838,7.5673176,211.43,211.37,7.5673176]
["bitfinex-derivatives","SOLF0:USTF0",1737064959241,4.731,211.41,211.38,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737064961242,6.5065709,211.46,211.39,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1737064961537,7.5673176,211.44,211.39,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1737064961747,31.0,211.36,211.15,26.35255017]
["bitfinex-derivatives","SOLF0:USTF0",1737064961941,5.1,211.35,211.24,7.5673176]
["bitfinex-derivatives","SOLF0:USTF0",1737064962136,5.1,211.35,211.27,7.5673176]
["bitfinex-derivatives","SOLF0:USTF0",1737064962341,5.1,211.39,211.27,7.5673176]
["bitfinex-derivatives","SOLF0:USTF0",1737064962642,5.1,211.39,211.18,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737064962643,78.34903546,211.42,211.33,7.5673176]
["bitfinex-derivatives","SOLF0:USTF0",1737064962946,78.34903546,211.42,211.33,7.9073176]
["bitfinex-derivatives","SOLF0:USTF0",1737064963146,78.34903546,211.42,211.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1737064963347,12.6673176,211.45,211.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1737064963551,4.7306,211.42,211.36,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737064964147,7.5673176,211.43,211.36,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737064965852,7.5673176,211.43,211.37,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1737064966058,7.5673176,211.41,211.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1737064967150,7.5673176,211.41,211.36,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737064968256,4.7308,211.41,211.36,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737064968556,7.5673176,211.4,211.36,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737064970655,7.5673176,211.4,211.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1737064971057,12.2985176,211.4,211.35,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737064971657,7.5673176,211.42,211.39,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737064975559,7.5673176,211.42,211.39,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737064976058,38.0,211.41,211.19,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1737064976255,6.52070737,211.4,211.18,6.58813754]
["bitfinex-derivatives","SOLF0:USTF0",1737064976455,7.5673176,211.29,211.18,14.15545514]
["bitfinex-derivatives","SOLF0:USTF0",1737064976661,4.7335,211.3,211.18,6.58813754]
["bitfinex-derivatives","SOLF0:USTF0",1737064976961,6.52070737,211.38,211.21,7.5673176]
["bitfinex-derivatives","SOLF0:USTF0",1737064977159,12.2997176,211.34,211.26,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737064977655,7.5673176,211.34,211.23,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1737064977859,4.7326,211.33,211.24,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1737064978062,7.5673176,211.32,211.24,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1737064978356,7.5673176,211.32,211.23,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1737064978357,4.7333,211.3,211.23,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1737064978762,4.7333,211.3,211.23,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1737064979061,7.5673176,211.32,211.23,9.0191176]
["bitfinex-derivatives","SOLF0:USTF0",1737064979460,7.5673176,211.32,211.25,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737064979665,5.24,211.37,211.25,7.5673176]
["bitfinex-derivatives","SOLF0:USTF0",1737064979956,7.5673176,211.34,211.25,7.5673176]
["bitfinex-derivatives","SOLF0:USTF0",1737064981064,4.7327,211.33,211.25,12.3015176]
["bitfinex-derivatives","SOLF0:USTF0",1737064981364,4.7327,211.33,211.23,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1737064981566,4.7327,211.33,211.24,7.5673176]
["bitfinex-derivatives","SOLF0:USTF0",1737064982158,4.7327,211.33,211.26,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737064982359,7.5673176,211.3,211.01,35.83205017]
["bitfinex-derivatives","SOLF0:USTF0",1737064982558,12.3011176,211.28,211.19,7.5673176]
["bitfinex-derivatives","SOLF0:USTF0",1737064983066,7.5673176,211.28,211.14,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1737064983257,7.5673176,211.26,211.17,7.5673176]
["bitfinex-derivatives","SOLF0:USTF0",1737064983461,12.7873176,211.28,211.19,7.5673176]
["bitfinex-derivatives","SOLF0:USTF0",1737064983662,7.5673176,211.26,211.17,7.5673176]
["bitfinex-derivatives","SOLF0:USTF0",1737064984258,4.7344,211.25,211.19,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737064985565,4.7347,211.24,211.14,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1737064985764,4.7347,211.24,211.16,7.5673176]
["bitfinex-derivatives","SOLF0:USTF0",1737064986171,7.5673176,211.24,211.14,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1737064986470,4.7354,211.21,211.16,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737064986967,12.3024176,211.22,211.17,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737064987369,12.3024176,211.22,211.08,3.98922643]
["bitfinex-derivatives","SOLF0:USTF0",1737064987370,7.5673176,211.2,211.11,7.5673176]
["bitfinex-derivatives","SOLF0:USTF0",1737064987569,7.5673176,211.18,211.12,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737064987868,7.5673176,211.18,211.11,7.5673176]
["bitfinex-derivatives","SOLF0:USTF0",1737064988269,12.3034176,211.18,211.09,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1737064988465,12.3034176,211.18,211.1,7.5673176]
["bitfinex-derivatives","SOLF0:USTF0",1737064988662,7.5673176,211.18,211.1,7.5673176]
["bitfinex-derivatives","SOLF0:USTF0",1737064989269,14.18,211.1,210.9,26.35255017]
["bitfinex-derivatives","SOLF0:USTF0",1737064989466,1.7588,211.09,210.89,26.35255017]
["bitfinex-derivatives","SOLF0:USTF0",1737064989767,4.7395,211.03,210.89,31.09485017]
["bitfinex-derivatives","SOLF0:USTF0",1737064989966,7.5673176,210.97,210.89,26.35255017]
["bitfinex-derivatives","SOLF0:USTF0",1737064990161,5.56,211.08,210.89,26.35255017]
["bitfinex-derivatives","SOLF0:USTF0",1737064990368,4.7392,211.04,210.93,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737064990567,1.7588,211.09,210.95,7.5673176]
["bitfinex-derivatives","SOLF0:USTF0",1737064990568,1.552,211.09,210.95,7.5673176]
["bitfinex-derivatives","SOLF0:USTF0",1737064990868,7.5673176,211.03,210.95,7.5673176]
["bitfinex-derivatives","SOLF0:USTF0",1737064991064,7.5673176,211.01,210.93,7.5673176]
["bitfinex-derivatives","SOLF0:USTF0",1737064991266,7.5673176,210.99,210.89,7.5673176]
["bitfinex-derivatives","SOLF0:USTF0",1737064992174,7.5673176,210.95,210.88,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1737064992369,7.5673176,210.93,210.88,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1737064992870,7.5673176,210.91,210.88,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1737064993074,7.5673176,210.89,210.83,14.61136089]
["bitfinex-derivatives","SOLF0:USTF0",1737064993368,11.88870848,210.89,210.83,14.61136089]
["bitfinex-derivatives","SOLF0:USTF0",1737064993767,3.05813068,210.88,210.83,14.61136089]
["bitfinex-derivatives","SOLF0:USTF0",1737064994072,3.05813068,210.87,210.83,14.61136089]
["bitfinex-derivatives","SOLF0:USTF0",1737064994267,1.5246,210.97,210.77,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1737064994268,3.05813068,210.86,210.77,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1737064994464,11.88870848,210.93,210.77,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1737064994871,11.88870848,210.93,210.86,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737064995071,11.88870848,210.94,210.79,11.88870848]
["bitfinex-derivatives","SOLF0:USTF0",1737064996076,11.88870848,210.94,210.9,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1737064998165,11.88870848,210.94,210.91,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1737064998575,11.88870848,210.94,210.8,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1737064998776,11.88870848,210.94,210.92,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1737065002576,11.88870848,210.94,210.8,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1737065002778,11.88870848,210.9,210.81,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737065003681,11.88870848,210.9,210.89,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1737065004274,11.88870848,210.9,210.81,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737065004275,11.88870848,210.93,210.91,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737065006680,11.88870848,210.93,210.81,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737065006681,11.88870848,210.93,210.89,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737065006877,11.88870848,210.93,210.81,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737065007080,11.88870848,210.9,210.81,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737065007282,11.88870848,210.9,210.87,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737065009485,11.88870848,210.9,210.85,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1737065009880,11.88870848,210.87,210.77,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1737065010881,11.88870848,210.87,210.84,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737065011284,11.88870848,210.87,210.77,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1737065012185,11.88870848,210.87,210.8,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737065012487,11.88870848,210.87,210.77,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1737065013181,11.88870848,210.87,210.85,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1737065013584,11.88870848,210.87,210.77,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1737065014594,11.88870848,210.9,210.87,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737065014779,2.95639792,210.89,210.87,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737065014984,11.88870848,210.9,210.87,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737065015189,2.95642928,210.89,210.85,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1737065015384,2.95642928,210.88,210.85,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1737065015690,11.88870848,210.9,210.85,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1737065015991,2.95789742,210.89,210.77,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1737065016290,2.95945904,210.88,210.77,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1737065016492,11.88870848,210.9,210.86,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737065016791,2.95993629,210.89,210.86,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737065016990,2.95993629,210.88,210.86,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737065017290,2.96235838,210.87,210.86,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737065020900,2.96235838,210.87,210.86,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737065026802,2.9944127,210.87,210.86,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737065027308,10.60220388,210.87,210.86,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737065028212,7.60779118,210.87,210.86,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737065029299,8.77212056,210.94,210.92,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737065029503,7.60779118,210.93,210.92,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737065030201,7.60779118,210.93,210.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737065030202,8.77212056,210.95,210.94,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737065030404,8.77212056,210.97,210.87,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737065030708,7.60779118,210.94,210.87,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1737065032201,7.60779118,210.94,210.93,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737065035310,4.7403,210.99,210.96,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1737065035503,7.60779118,210.97,210.96,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1737065036111,7.60779118,210.97,210.88,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065036414,7.60779118,210.94,210.88,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065037111,7.60779118,210.94,210.89,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737065037314,7.60779118,210.94,210.88,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065037708,10.14,211.0,210.97,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737065037915,7.60779118,210.98,210.97,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737065038220,4.7402,210.99,210.95,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1737065038507,7.60779118,210.96,210.95,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1737065039814,5.4,211.0,210.88,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065040018,5.4,211.0,210.97,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737065040516,10.1198,211.01,210.97,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737065040716,10.1198,211.01,210.98,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737065041110,5.38,211.01,210.98,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737065041311,7.60779118,210.99,210.96,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737065041516,7.60779118,210.96,210.88,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065043119,7.60779118,210.96,210.95,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737065043924,12.34869118,210.96,210.92,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737065044117,7.60779118,210.93,210.92,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737065044419,7.60779118,210.93,210.87,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1737065044615,7.60779118,210.91,210.9,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1737065046119,7.60779118,210.91,210.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737065046318,7.60779118,210.88,210.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737065047719,12.35049118,210.88,210.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737065049228,7.60779118,210.88,210.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737065049427,4.7429,210.87,210.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737065049725,7.60779118,210.87,210.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737065050220,5.34,210.92,210.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737065050425,7.60779118,210.89,210.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737065050617,7.60779118,210.89,210.87,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737065051720,5.34,210.92,210.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737065051920,7.60779118,210.89,210.88,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737065053224,7.60779118,210.89,210.87,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737065053417,7.60779118,210.89,210.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737065053624,7.60779118,210.87,210.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737065057629,7.60779118,210.87,210.86,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737065057829,5.3,210.93,210.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737065058026,7.60779118,210.89,210.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737065059032,7.60779118,210.89,210.87,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1737065070838,7.60779118,210.91,210.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737065072242,7.60779118,210.91,210.89,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737065077242,7.60779118,210.91,210.9,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1737065078943,7.60779118,210.91,210.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737065079143,7.60779118,210.89,210.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737065080140,7.60779118,210.89,210.88,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737065080540,7.60779118,210.89,210.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737065080842,7.60779118,210.87,210.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737065083056,4.7429,210.88,210.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737065083556,7.60779118,210.89,210.87,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1737065088963,7.60779118,210.89,210.88,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737065089555,12.34989118,210.91,210.88,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737065089849,7.60779118,210.91,210.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737065090055,7.60779118,210.91,210.9,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1737065090558,7.60779118,210.95,210.87,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065090858,7.60779118,210.95,210.87,9.17379118]
["bitfinex-derivatives","SOLF0:USTF0",1737065091058,7.60779118,210.95,210.93,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737065091462,78.34903546,210.98,210.87,10.63819118]
["bitfinex-derivatives","SOLF0:USTF0",1737065091660,7.60779118,210.96,210.89,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065093559,7.60779118,210.96,210.95,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737065095159,1.5474,211.04,210.91,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065095357,5.14,211.05,210.93,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065095558,7.60779118,211.01,210.95,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065095756,7.60779118,211.01,210.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737065096772,7.60779118,211.01,210.94,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065097157,7.60779118,211.01,210.97,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737065097464,5.38,211.06,210.94,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065097661,7.60779118,211.05,210.96,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065097863,7.60779118,211.05,210.95,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1737065097864,5.38,211.06,210.98,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065098263,90.69522664,211.08,211.03,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737065098465,12.34619118,211.08,211.03,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737065098862,7.60779118,211.06,211.03,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737065101266,1.6598,211.15,211.02,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065101465,7.60779118,211.1,211.04,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065101865,5.36,211.15,211.04,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065102064,7.60779118,211.13,211.05,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1737065102667,7.60779118,211.13,211.09,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737065105966,7.60779118,211.11,210.96,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1737065106160,7.60779118,211.11,211.0,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065108170,4.7386,211.07,211.02,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737065109370,4.7386,211.07,211.03,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737065109560,4.7383,211.08,211.03,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737065110068,4.7379,211.1,211.02,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065110564,7.60779118,211.11,211.02,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065111274,7.60779118,211.13,211.04,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065111771,7.60779118,211.13,211.05,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737065112166,7.60779118,211.13,211.05,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1737065112469,7.60779118,211.13,211.09,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737065113668,7.60779118,211.13,211.11,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737065113873,4.7367,211.15,211.11,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737065114070,7.60779118,211.14,211.11,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737065114670,7.60779118,211.12,211.08,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737065115073,7.60779118,211.12,211.05,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1737065116171,7.60779118,211.12,211.09,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1737065117164,7.60779118,211.1,211.05,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1737065117372,7.60779118,211.08,211.05,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737065118072,12.34599118,211.08,211.05,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737065118874,7.60779118,211.08,211.0,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065119067,7.60779118,211.04,210.98,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737065119272,7.60779118,211.02,210.98,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737065120174,12.34739118,211.02,210.98,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1737065121474,7.60779118,211.02,210.96,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737065121876,4.7398,211.01,210.96,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737065122975,4.7398,211.01,210.97,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737065131481,1.4764,211.08,210.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737065131677,7.60779118,211.04,210.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737065132481,7.60779118,211.04,211.01,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737065132678,7.60779118,211.04,210.97,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065132885,7.60779118,211.07,210.99,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065133089,83.56903546,211.12,211.01,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065133286,7.60779118,211.09,211.02,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737065133993,78.34903546,211.13,211.02,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737065134289,7.60779118,211.08,211.02,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737065134889,7.60779118,211.08,211.07,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737065135091,1.5296,211.16,211.03,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065135280,7.60779118,211.11,211.03,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065137088,7.60779118,211.11,211.09,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737065137290,7.60779118,211.11,211.03,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065137694,7.60779118,211.11,211.05,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065137894,78.34903546,211.19,211.09,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065138094,7.60779118,211.16,211.09,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065138392,7.60779118,211.16,211.14,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737065139894,7.60779118,211.17,211.16,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737065140391,79.90373546,211.24,211.16,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737065140697,7.60779118,211.17,211.16,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737065140898,7.60779118,211.18,211.17,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737065142290,4.7351,211.22,211.11,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065142493,7.60779118,211.19,211.18,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737065142890,7.60779118,211.19,211.1,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737065143096,7.60779118,211.14,211.1,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737065143495,7.60779118,211.14,211.11,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737065143695,7.60779118,211.14,211.1,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737065144197,7.60779118,211.15,211.1,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737065145093,7.60779118,211.15,211.14,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737065145992,7.60779118,211.15,211.06,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737065146193,7.60779118,211.13,211.06,9.05919118]
["bitfinex-derivatives","SOLF0:USTF0",1737065146997,7.60779118,211.11,211.08,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737065147198,7.60779118,211.11,211.05,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737065148300,7.60779118,211.09,211.03,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1737065150104,7.60779118,211.09,211.06,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737065154501,12.34589118,211.09,211.05,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737065155201,4.7383,211.08,211.04,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737065155598,7.60779118,211.09,211.03,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1737065156003,7.60779118,211.05,210.97,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737065156310,7.60779118,211.05,210.97,12.07219118]
["bitfinex-derivatives","SOLF0:USTF0",1737065156709,12.34719118,211.03,210.99,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737065157010,15.14377664,211.14,210.97,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1737065157011,7.60779118,211.01,210.97,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737065158104,7.60779118,211.01,210.98,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737065160213,7.60779118,211.01,210.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737065160815,7.60779118,211.01,210.97,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737065161413,7.60779118,211.01,210.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737065161615,7.60779118,211.01,210.98,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737065162917,7.60779118,210.99,210.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737065163418,7.60779118,210.97,210.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737065164222,12.34849118,210.97,210.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737065164421,7.60779118,210.97,210.83,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065164721,5.14,210.98,210.83,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065164722,7.60779118,210.9,210.85,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1737065164924,7.60779118,210.9,210.83,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065166023,7.60779118,210.9,210.86,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1737065166315,7.60779118,210.9,210.83,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065166520,7.60779118,210.9,210.87,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737065167613,7.60779118,210.88,210.87,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737065168722,7.60779118,210.88,210.83,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737065168922,7.60779118,210.88,210.81,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065169623,7.60779118,210.88,210.85,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1737065170426,7.60779118,210.86,210.84,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737065172324,7.60779118,210.86,210.79,10.60859118]
["bitfinex-derivatives","SOLF0:USTF0",1737065173221,7.60779118,210.86,210.83,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737065179831,12.35139118,210.84,210.74,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065180127,7.60779118,210.81,210.74,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065181327,7.60779118,210.81,210.8,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737065186023,7.60779118,210.81,210.74,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065186230,7.60779118,210.79,210.73,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737065188131,7.60779118,210.79,210.78,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737065193634,5.1,210.88,210.81,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737065193837,7.60779118,210.82,210.81,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737065197136,7.60779118,210.86,210.78,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065197527,7.60779118,210.86,210.84,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737065198533,4.7417,210.93,210.88,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1737065198733,7.60779118,210.89,210.88,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1737065199328,7.60779118,210.89,210.87,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737065200735,7.60779118,210.89,210.88,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737065205344,7.60779118,210.91,210.88,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737065205538,4.742,210.92,210.84,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065205739,7.60779118,210.91,210.89,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1737065205941,7.60779118,210.91,210.85,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737065206139,45.73142,210.95,210.93,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737065206339,7.60779118,210.94,210.93,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737065207236,78.34903546,211.0,210.97,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737065207443,85.95682664,211.0,210.92,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065207642,85.95682664,211.0,210.93,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737065207940,78.34903546,211.01,210.96,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065208541,78.34903546,211.01,211.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737065209044,7.60779118,211.04,210.98,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065209242,7.60779118,211.07,211.0,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065210738,78.34903546,211.16,211.02,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065210944,7.60779118,211.09,211.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737065211348,7.60779118,211.11,211.1,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737065211750,7.60779118,211.12,211.1,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737065212048,167.18903546,211.18,211.11,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737065212049,7.60779118,211.14,211.11,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737065213048,7.60779118,211.14,211.12,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737065214845,78.34903546,211.28,211.14,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737065215150,7.60779118,211.17,211.14,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737065215451,7.60779118,211.17,211.1,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065215846,7.60779118,211.17,211.12,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737065216047,7.60779118,211.17,211.1,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065216744,7.60779118,211.17,211.12,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737065216945,7.60779118,211.17,211.1,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065217357,7.60779118,211.13,211.08,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1737065217651,7.60779118,211.13,211.05,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065218553,7.60779118,211.13,211.09,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737065219259,7.60779118,211.13,211.08,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737065219555,5.02,211.19,211.05,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065219754,7.60779118,211.13,211.05,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065220754,7.60779118,211.11,211.04,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737065221254,7.60779118,211.13,211.05,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065221753,7.60779118,211.13,211.07,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737065221955,7.60779118,211.13,211.05,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065222749,7.60779118,211.13,211.1,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737065224848,7.60779118,211.13,211.07,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065224849,7.60779118,211.13,211.11,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737065226855,7.60779118,211.13,211.12,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737065227057,7.60779118,211.15,211.12,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737065228554,7.60779118,211.15,211.07,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065228756,7.60779118,211.15,211.13,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737065231052,7.60779118,211.15,211.07,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065231754,5.0,211.2,211.14,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737065231755,7.60779118,211.17,211.14,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737065231956,7.60779118,211.17,211.09,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065232456,7.60779118,211.17,211.14,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737065233550,7.60779118,211.15,211.09,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065234268,7.60779118,211.15,211.12,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737065238363,4.7364,211.16,211.09,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065238669,7.60779118,211.16,211.11,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065241070,7.60779118,211.16,211.13,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737065241366,12.34439118,211.16,211.09,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065241961,7.60779118,211.12,211.04,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737065242162,7.60779118,211.1,211.04,9.17749118]
["bitfinex-derivatives","SOLF0:USTF0",1737065242366,7.60779118,211.08,211.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737065242665,7.60779118,211.06,211.03,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737065242963,7.60779118,211.04,210.97,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065244070,7.60779118,211.04,211.0,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737065245174,4.7396,211.02,210.97,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737065245369,7.60779118,211.02,210.95,12.19309118]
["bitfinex-derivatives","SOLF0:USTF0",1737065246672,7.60779118,211.02,210.97,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737065247966,4.7399,211.01,210.96,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1737065248166,7.60779118,211.0,210.95,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737065248364,7.60779118,211.0,210.89,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737065248564,7.60779118,210.98,210.9,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065249978,12.34829118,210.98,210.92,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737065251076,12.34829118,210.98,210.9,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065251077,7.60779118,210.98,210.9,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1737065251283,7.60779118,210.98,210.9,12.34979118]
["bitfinex-derivatives","SOLF0:USTF0",1737065251477,7.60779118,210.96,210.9,12.34979118]
["bitfinex-derivatives","SOLF0:USTF0",1737065252485,12.34879118,210.96,210.9,12.34979118]
["bitfinex-derivatives","SOLF0:USTF0",1737065252679,12.34879118,210.96,210.91,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1737065254988,12.34829118,210.98,210.93,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737065255287,7.60779118,210.98,210.9,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065255787,4.7408,210.97,210.92,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737065256180,4.7408,210.97,210.9,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065256385,4.7408,210.97,210.93,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737065260884,4.7408,210.97,210.94,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737065266794,4.7418,210.93,210.9,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1737065267001,7.60779118,210.93,210.89,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1737065267289,4.7427,210.88,210.86,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737065267499,7.60779118,210.91,210.86,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1737065268196,12.34999118,210.91,210.87,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1737065269294,4.7423,210.9,210.87,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1737065269801,7.60779118,210.91,210.87,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1737065269991,12.34989118,210.91,210.87,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1737065273397,7.60779118,210.91,210.85,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065273591,12.34959118,210.93,210.85,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065274001,4.7417,210.93,210.89,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737065274200,7.60779118,210.95,210.87,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065274400,7.60779118,210.95,210.89,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065274699,4.92,210.98,210.91,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065274700,7.60779118,210.97,210.91,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065276208,7.60779118,210.97,210.93,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737065277902,12.34859118,210.97,210.93,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737065279708,4.741,210.96,210.89,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065280108,7.60779118,210.95,210.87,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065280606,4.7416,210.94,210.9,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1737065281311,4.7416,210.94,210.87,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065281505,7.60779118,210.91,210.85,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065283208,7.60779118,210.91,210.88,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737065289715,4.7418,210.92,210.88,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737065289911,78.34903546,210.96,210.87,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065290116,78.34903546,210.96,210.81,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1737065290117,78.34903546,210.96,210.91,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065290609,78.34903546,210.96,210.94,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737065291408,12.34829118,210.98,210.94,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737065292712,83.08913546,211.0,210.91,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065292909,7.60779118,210.99,210.91,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065293113,7.60779118,210.99,210.92,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1737065293614,7.60779118,210.99,210.93,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065294208,7.60779118,210.99,210.96,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737065296707,78.34903546,211.03,210.97,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065296913,78.34903546,211.04,210.99,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065297616,7.60779118,211.05,211.02,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737065297816,16.00402095,211.07,210.99,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065298020,16.00402095,211.07,211.01,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065298819,7.60779118,211.07,211.01,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065299122,7.60779118,211.07,211.04,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1737065302720,7.60779118,211.07,211.01,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065302920,7.60779118,211.07,211.05,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737065303926,9.6581,211.09,211.01,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065303927,7.60779118,211.09,211.01,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065304518,7.60779118,211.09,211.06,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737065304919,15.91851814,211.11,211.05,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065305121,23.52630932,211.11,211.08,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737065305425,7.60779118,211.13,211.05,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065305824,7.60779118,211.11,211.05,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065306126,4.7373,211.12,211.07,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1737065306321,7.60779118,211.11,211.07,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1737065310828,7.60779118,211.11,211.08,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737065311329,7.60779118,211.11,211.05,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065311626,7.60779118,211.09,210.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737065311826,4.738,211.09,211.02,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065312027,12.34579118,211.09,211.02,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065312228,7.60779118,211.07,210.94,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1737065312428,12.34669118,211.05,210.98,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065312628,7.60779118,211.05,210.98,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065314128,7.60779118,211.05,211.02,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737065315435,7.60779118,211.05,210.98,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065316335,7.60779118,211.03,210.93,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737065316537,7.60779118,211.03,210.96,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065317433,7.60779118,211.01,210.94,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065318637,12.34709118,211.03,210.96,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065318837,7.60779118,211.03,210.96,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065319633,12.34709118,211.03,210.98,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737065320233,7.60779118,211.01,210.92,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1737065320539,4.7405,210.98,210.94,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1737065325545,7.60779118,210.99,210.92,10.66179118]
["bitfinex-derivatives","SOLF0:USTF0",1737065325745,12.34809118,210.99,210.95,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737065327155,7.60779118,210.99,210.96,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737065329251,7.60779118,210.99,210.92,10.66179118]
["bitfinex-derivatives","SOLF0:USTF0",1737065329451,7.60779118,210.99,210.97,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737065330145,4.7416,210.93,210.9,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1737065330349,7.60779118,210.91,210.83,10.60639118]
["bitfinex-derivatives","SOLF0:USTF0",1737065330552,7.60779118,210.91,210.83,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065330854,7.60779118,210.89,210.81,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065332855,7.60779118,210.89,210.83,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065333054,7.60779118,210.89,210.86,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1737065333451,7.60779118,210.91,210.83,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065333646,7.60779118,210.93,210.89,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737065333955,7.60779118,210.93,210.85,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065334754,12.34939118,210.93,210.88,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737065335149,12.34939118,210.93,210.85,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065335746,7.60779118,210.93,210.85,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065335953,7.60779118,210.93,210.9,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1737065340461,7.60779118,210.93,210.91,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1737065342159,4.7423,210.9,210.87,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737065349566,4.7425,210.89,210.87,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737065350165,4.7432,210.86,210.81,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1737065350366,4.7432,210.86,210.81,10.56379118]
["bitfinex-derivatives","SOLF0:USTF0",1737065351269,4.7432,210.86,210.84,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737065351567,7.60779118,210.89,210.84,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737065351963,4.7432,210.86,210.83,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737065354671,4.7432,210.86,210.82,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1737065355071,4.7432,210.86,210.81,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1737065355668,12.35119118,210.85,210.81,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1737065355973,7.60779118,210.85,210.81,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1737065356471,12.35129118,210.85,210.81,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737065356874,4.7435,210.85,210.81,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737065357173,4.744,210.83,210.8,3.24225653]
["bitfinex-derivatives","SOLF0:USTF0",1737065358072,4.744,210.83,210.79,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737065365285,4.744,210.83,210.8,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737065365687,12.35179118,210.83,210.8,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737065367084,15.93223546,210.87,210.86,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737065367285,15.93223546,210.87,210.86,12.35089118]
["bitfinex-derivatives","SOLF0:USTF0",1737065367492,8.83003546,210.87,210.86,12.35089118]
["bitfinex-derivatives","SOLF0:USTF0",1737065368087,8.83003546,210.87,210.83,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737065368292,7.60779118,210.9,210.82,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065370193,4.7427,210.88,210.83,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737065371292,4.7427,210.88,210.84,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1737065371493,7.60779118,210.9,210.82,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065371693,12.35019118,210.9,210.82,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065372393,7.60779118,210.9,210.82,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065372794,7.60779118,210.9,210.86,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1737065373191,12.35009118,210.9,210.86,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1737065374695,12.35009118,210.9,210.82,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065374893,7.60779118,210.9,210.82,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065375094,7.60779118,210.9,210.84,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065375898,12.34959118,210.92,210.84,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065376397,12.34959118,210.92,210.86,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737065376597,12.34959118,210.92,210.84,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065376996,7.60779118,210.92,210.89,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737065377904,7.60779118,210.92,210.84,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065379097,7.60779118,210.92,210.89,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737065380097,12.34969118,210.92,210.89,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737065380502,7.60779118,210.92,210.89,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737065380700,85.95682664,210.92,210.89,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737065381100,85.95682664,210.92,210.9,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1737065382904,7.60779118,210.92,210.9,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1737065383101,78.34903546,210.93,210.91,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737065383301,85.95682664,210.93,210.91,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737065383498,7.60779118,210.93,210.91,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737065384907,7.60779118,210.93,210.92,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737065390111,12.34899118,210.95,210.92,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737065390305,12.34899118,210.95,210.88,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065391113,12.34899118,210.95,210.92,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737065392908,4.7412,210.95,210.93,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737065393113,45.72288124,210.97,210.9,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065393507,7.60779118,210.96,210.9,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065393714,12.34869118,210.96,210.9,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065393915,7.60779118,210.96,210.9,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065394615,4.7413,210.95,210.88,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1737065394811,7.60779118,210.94,210.88,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1737065396217,7.60779118,210.94,210.91,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1737065399615,7.60779118,210.94,210.88,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1737065399815,12.34879118,210.96,210.89,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065401119,12.34879118,210.96,210.84,9.4872]
["bitfinex-derivatives","SOLF0:USTF0",1737065401318,4.7411,210.95,210.88,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065401620,7.60779118,210.92,210.85,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737065401816,7.60779118,210.92,210.85,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737065402011,7.60779118,210.92,210.85,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737065402313,4.7421,210.91,210.85,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737065403116,4.7421,210.91,210.87,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737065403919,78.34903546,210.93,210.86,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065404121,78.34903546,210.93,210.88,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065404724,85.95682664,210.95,210.88,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065404922,7.60779118,210.93,210.8,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737065405128,7.60779118,210.93,210.86,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065405630,7.60779118,210.93,210.9,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1737065406927,7.60779118,210.93,210.91,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1737065407931,7.60779118,210.93,210.9,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1737065410433,7.60779118,210.91,210.83,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065411726,4.7425,210.9,210.86,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737065412032,4.7425,210.9,210.83,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065412033,7.60779118,210.91,210.83,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065412631,30.04119063,210.91,210.83,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065413032,23.35828837,210.91,210.83,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065413235,12.34999118,210.91,210.83,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065413434,20.70693876,210.91,210.83,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065414036,15.96473876,210.91,210.83,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065414239,4.7423,210.9,210.83,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065414531,15.96473876,210.91,210.83,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065414738,4.7426,210.89,210.85,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1737065419338,4.7426,210.89,210.83,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065419535,4.7426,210.89,210.86,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737065423843,12.35039118,210.89,210.86,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737065430650,78.34903546,210.92,210.87,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065430850,78.34903546,210.92,210.9,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065431050,78.34903546,210.92,210.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737065431353,7.60779118,210.93,210.84,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065432246,4.7419,210.92,210.88,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737065434051,4.7419,210.92,210.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737065434052,12.34939118,210.93,210.89,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737065434851,7.60779118,210.93,210.9,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1737065436853,85.95682664,210.93,210.9,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1737065437854,78.34903546,210.93,210.92,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737065438149,208.93076123,210.94,210.88,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065438346,78.34903546,210.94,210.93,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737065439255,78.34903546,210.95,210.93,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737065440353,78.34903546,210.95,210.94,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737065441156,94.10269639,210.96,210.9,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065441352,94.10269639,210.96,210.95,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737065441753,45.72288124,210.97,210.95,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737065443960,45.72288124,210.97,210.96,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1737065447755,78.34903546,211.01,210.94,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065447958,78.34903546,211.01,210.98,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737065447959,85.95682664,211.01,210.98,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737065448557,78.34903546,211.01,210.96,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065449764,85.95682664,211.02,210.96,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065450060,90.69642664,211.02,210.96,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065450256,90.69642664,211.02,210.99,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737065451263,4.7398,211.01,210.98,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737065452357,12.34739118,211.02,210.99,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737065452556,20.69404928,211.02,210.99,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737065453665,12.34739118,211.02,210.99,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737065454167,83.08843546,211.03,210.98,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065454359,78.34903546,211.03,210.98,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065455068,78.34903546,211.03,211.01,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737065455467,12.34709118,211.04,211.01,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737065456067,4.7395,211.03,210.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737065456267,7.60779118,211.04,210.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737065456669,4.7397,211.02,210.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737065457571,7.60779118,211.0,210.87,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737065457867,7.60779118,210.96,210.89,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065458072,7.60779118,210.96,210.89,12.35009118]
["bitfinex-derivatives","SOLF0:USTF0",1737065458073,4.7414,210.94,210.89,12.35009118]
["bitfinex-derivatives","SOLF0:USTF0",1737065458270,7.60779118,210.96,210.89,12.35009118]
["bitfinex-derivatives","SOLF0:USTF0",1737065459170,4.7417,210.93,210.89,12.35009118]
["bitfinex-derivatives","SOLF0:USTF0",1737065461971,4.7413,210.95,210.91,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065463076,4.7413,210.95,210.91,12.34979118]
["bitfinex-derivatives","SOLF0:USTF0",1737065468479,4.7414,210.94,210.91,12.34979118]
["bitfinex-derivatives","SOLF0:USTF0",1737065469281,4.7414,210.94,210.92,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737065470478,4.7416,210.93,210.91,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065470679,78.34903546,210.96,210.91,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065471785,4.7417,210.93,210.91,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065472283,78.34903546,210.96,210.89,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065472485,4.7414,210.94,210.9,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1737065472681,78.34903546,210.96,210.9,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1737065473083,4.7418,210.93,210.9,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1737065474882,85.95682664,210.95,210.77,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737065475085,7.60779118,210.93,210.85,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065475787,101.6798227,210.93,210.85,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065475982,108.3493601,210.93,210.85,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065476194,4.7427,210.89,210.85,12.35099118]
["bitfinex-derivatives","SOLF0:USTF0",1737065476387,4.7427,210.89,210.85,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065476785,4.7423,210.9,210.86,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737065479092,4.7423,210.9,210.87,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065482696,4.7423,210.9,210.87,12.35069118]
["bitfinex-derivatives","SOLF0:USTF0",1737065484183,4.7429,210.88,210.84,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1737065484389,7.60779118,210.92,210.84,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065484592,13.86410806,210.92,210.84,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065484790,22.18493904,210.92,210.84,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065484987,4.7428,210.88,210.85,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1737065491693,78.34903546,210.91,210.78,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1737065491889,4.7434,210.85,210.83,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065493999,4.7434,210.85,210.83,12.35159118]
["bitfinex-derivatives","SOLF0:USTF0",1737065495398,78.34903546,210.88,210.85,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1737065495599,78.34903546,210.88,210.85,12.35109118]
["bitfinex-derivatives","SOLF0:USTF0",1737065496102,78.34903546,210.89,210.85,12.35109118]
["bitfinex-derivatives","SOLF0:USTF0",1737065497101,4.7429,210.88,210.85,12.35109118]
["bitfinex-derivatives","SOLF0:USTF0",1737065501803,4.7429,210.88,210.86,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737065503506,13.07690728,210.88,210.86,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737065504115,4.7429,210.88,210.86,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737065505214,83.09193546,210.88,210.86,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737065507014,78.34903546,210.88,210.86,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737065508117,83.09173546,210.88,210.86,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737065508516,78.34903546,210.88,210.87,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065508714,78.34903546,210.88,210.87,12.35069118]
["bitfinex-derivatives","SOLF0:USTF0",1737065509512,78.34903546,210.88,210.78,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737065509715,78.34903546,210.88,210.84,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065509917,78.34903546,210.89,210.84,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065510218,4.7427,210.88,210.85,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1737065510715,4.7427,210.88,210.86,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065511016,83.09173546,210.88,210.86,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065511316,83.09173546,210.88,210.78,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737065511317,78.34903546,210.88,210.78,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737065511511,4.7438,210.84,210.81,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737065511715,78.34903546,210.89,210.83,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065511913,78.34903546,210.89,210.88,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065512419,78.34903546,210.9,210.88,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065512721,83.09133546,210.9,210.88,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065513220,4.7423,210.9,210.88,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065517222,13.08759722,210.9,210.88,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065519623,86.69433268,210.9,210.88,12.35039118]
["bitfinex-derivatives","SOLF0:USTF0",1737065519817,85.03732273,210.9,210.88,12.35039118]
["bitfinex-derivatives","SOLF0:USTF0",1737065520319,78.34903546,210.9,210.88,12.35039118]
["bitfinex-derivatives","SOLF0:USTF0",1737065520818,78.34903546,210.9,210.89,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1737065521023,86.69894699,210.9,210.89,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1737065521321,85.03912314,210.9,210.89,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1737065521819,78.34903546,210.9,210.89,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1737065522127,78.34903546,210.91,210.89,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1737065522318,78.34903546,210.91,210.9,12.34999118]
["bitfinex-derivatives","SOLF0:USTF0",1737065523424,78.34903546,210.92,210.9,12.34999118]
["bitfinex-derivatives","SOLF0:USTF0",1737065524325,83.09063546,210.93,210.9,12.34999118]
["bitfinex-derivatives","SOLF0:USTF0",1737065526224,78.34903546,210.93,210.92,12.34959118]
["bitfinex-derivatives","SOLF0:USTF0",1737065527124,78.34903546,210.96,210.94,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737065527324,78.34903546,210.96,210.95,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065527826,83.08973546,210.97,210.95,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065529524,83.08973546,210.97,210.95,12.34889118]
["bitfinex-derivatives","SOLF0:USTF0",1737065530323,78.34903546,210.97,210.96,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1737065531326,78.34903546,210.99,210.96,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1737065531526,78.34903546,210.99,210.98,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065532322,4.7401,211.0,210.98,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065532522,13.06185775,211.0,210.98,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065532723,8.32175775,211.0,210.98,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065533223,83.08883546,211.01,210.98,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065534330,78.34903546,211.0,210.98,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065535731,4.7398,211.01,210.98,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065538131,4.7398,211.01,210.98,12.34819118]
["bitfinex-derivatives","SOLF0:USTF0",1737065538329,4.7407,210.97,210.85,14.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737065538529,7.60779118,211.01,210.94,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065539226,4.741,210.96,210.94,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065542729,4.741,210.96,210.94,12.34909118]
["bitfinex-derivatives","SOLF0:USTF0",1737065543633,4.7407,210.97,210.94,12.34909118]
["bitfinex-derivatives","SOLF0:USTF0",1737065543931,4.7407,210.97,210.96,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065544136,4.7407,210.97,210.94,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737065544432,4.7407,210.97,210.96,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065545638,4.7416,210.93,210.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737065545937,4.7416,210.93,210.92,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065548836,4.7419,210.92,210.9,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065550241,86.66980133,210.96,210.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737065550443,7.60779118,210.95,210.88,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065550640,6.6679242,210.95,210.88,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065550840,14.99025631,210.95,210.88,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065551045,4.7422,210.91,210.88,12.35049118]
["bitfinex-derivatives","SOLF0:USTF0",1737065551243,7.60779118,210.93,210.84,3.53212054]
["bitfinex-derivatives","SOLF0:USTF0",1737065551539,7.60779118,210.93,210.85,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065551746,13.24347368,210.94,210.78,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1737065551747,7.60779118,210.91,210.78,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1737065551940,7.60779118,210.91,210.83,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065552249,4.7426,210.89,210.83,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065552544,14.58004902,210.91,210.8,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065552741,7.60779118,210.88,210.82,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065553739,85.95682664,210.88,210.82,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065553945,4.7436,210.84,210.82,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065555445,78.34903546,210.89,210.82,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065555746,78.34903546,210.9,210.86,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065556247,4.7424,210.9,210.86,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065556445,78.34903546,210.91,210.86,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065556846,4.7424,210.9,210.86,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065557038,90.45062664,210.92,210.86,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065557645,90.45062664,210.92,210.84,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065557842,4.7427,210.89,210.84,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065558043,90.45062664,210.92,210.84,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065558242,82.84283546,210.92,210.84,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065558442,90.45062664,210.92,210.84,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065559745,78.34903546,210.92,210.88,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065559951,78.34903546,210.92,210.9,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065560747,78.34903546,210.95,210.9,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065560947,78.34903546,210.95,210.92,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065561350,4.7411,210.95,210.92,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065563050,4.7411,210.95,210.91,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065564249,4.7409,210.96,210.91,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065564753,4.7409,210.96,210.91,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737065565252,4.7409,210.96,210.91,12.34959118]
["bitfinex-derivatives","SOLF0:USTF0",1737065565848,4.7405,210.98,210.93,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065566249,94.03186253,210.99,210.93,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065566554,4.7405,210.98,210.94,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737065566748,4.7405,210.98,210.95,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065567749,94.03186253,211.01,210.95,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065568049,4.7403,210.99,210.95,12.34889118]
["bitfinex-derivatives","SOLF0:USTF0",1737065570456,4.7403,210.99,210.96,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1737065570754,4.74,211.0,210.96,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1737065571056,4.74,211.0,210.97,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065571455,78.34903546,211.01,210.97,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065571649,83.08883546,211.01,210.97,12.34829118]
["bitfinex-derivatives","SOLF0:USTF0",1737065571848,78.34903546,211.01,210.99,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065572050,78.34903546,211.03,210.99,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065572757,78.34903546,211.04,210.99,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065573051,4.7396,211.02,210.99,12.34799118]
["bitfinex-derivatives","SOLF0:USTF0",1737065581757,78.34903546,211.05,210.86,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737065581963,4.7393,211.04,211.03,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065582663,163.22715722,211.08,211.03,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065582664,78.34903546,211.06,211.03,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065583164,78.34903546,211.06,210.95,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1737065583165,78.34903546,211.06,211.05,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065583766,78.34903546,211.08,211.05,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065583958,78.34903546,211.08,211.07,12.34619118]
["bitfinex-derivatives","SOLF0:USTF0",1737065584359,78.34903546,211.08,211.07,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065584560,78.34903546,211.08,211.03,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065584761,78.34903546,211.08,211.02,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065585068,4.7391,211.05,211.02,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065585661,4.7391,211.05,211.02,12.34729118]
["bitfinex-derivatives","SOLF0:USTF0",1737065586168,78.34903546,211.13,211.04,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065586465,167.96415722,211.14,211.1,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737065586662,7.60779118,211.12,210.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737065586858,7.60779118,211.12,211.05,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065587163,4.7373,211.12,211.07,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065587363,7.60779118,211.14,211.07,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065587666,7.60779118,211.12,211.06,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737065588169,4.7379,211.1,211.06,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737065588570,4.7379,211.1,211.06,12.34639118]
["bitfinex-derivatives","SOLF0:USTF0",1737065589366,93.55674001,211.15,211.06,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065589570,7.60779118,211.14,211.07,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1737065589972,85.55111309,211.14,211.07,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1737065591568,7.60779118,211.14,211.06,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065591771,4.7373,211.12,211.08,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737065591971,12.34509118,211.12,211.08,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737065592172,4.7376,211.11,211.08,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737065594874,77.94332191,211.13,211.08,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737065595074,4.7374,211.12,211.08,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737065596580,77.94332191,211.13,211.1,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065596978,77.94332191,211.13,211.08,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065597478,77.94332191,211.14,211.08,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065598080,4.7374,211.12,211.08,12.34589118]
["bitfinex-derivatives","SOLF0:USTF0",1737065598882,4.7374,211.12,211.09,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737065599882,77.94332191,211.14,211.08,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065600186,4.7371,211.13,211.1,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737065603281,4.7373,211.12,211.09,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737065603584,7.60779118,211.11,210.98,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065603785,7.60779118,211.05,210.98,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065603983,7.60779118,211.05,210.98,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737065603984,4.7396,211.02,210.98,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737065604289,4.7396,211.02,210.97,12.21519118]
["bitfinex-derivatives","SOLF0:USTF0",1737065604985,4.7387,211.06,211.02,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737065605879,77.94332191,211.07,211.01,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065606081,77.94332191,211.07,211.03,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065606289,4.7384,211.08,211.03,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065606290,82.68172191,211.08,211.03,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065607288,4.7384,211.08,211.04,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737065607484,98.29464001,211.1,211.05,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065607691,98.29464001,211.1,211.06,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737065607888,82.68122191,211.1,211.06,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737065608493,82.68122191,211.1,211.07,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1737065609293,77.94332191,211.1,211.07,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065609494,166.34164951,211.11,211.09,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065610391,78.29405485,211.12,211.11,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737065610592,78.29405485,211.12,211.11,12.34529118]
["bitfinex-derivatives","SOLF0:USTF0",1737065611991,78.29405485,211.13,211.12,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737065612188,78.29405485,211.13,211.12,12.34509118]
["bitfinex-derivatives","SOLF0:USTF0",1737065612894,78.29405485,211.15,211.12,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065613196,78.29405485,211.15,211.14,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737065615705,78.29405485,211.15,211.14,12.34469118]
["bitfinex-derivatives","SOLF0:USTF0",1737065617502,75.92955485,211.15,211.14,12.34469118]
["bitfinex-derivatives","SOLF0:USTF0",1737065617698,120.04353653,211.16,211.15,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737065618403,163.22715722,211.18,211.15,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1737065618603,163.22715722,211.18,211.17,12.34399118]
["bitfinex-derivatives","SOLF0:USTF0",1737065619302,37.22070803,211.18,211.17,12.34399118]
["bitfinex-derivatives","SOLF0:USTF0",1737065619495,17.99390803,211.18,211.17,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737065619902,17.99390803,211.18,211.17,12.34399118]
["bitfinex-derivatives","SOLF0:USTF0",1737065620402,195.87258866,211.2,211.17,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065620608,195.87258866,211.2,211.19,12.34349118]
["bitfinex-derivatives","SOLF0:USTF0",1737065622410,102.84463947,211.2,211.19,12.34349118]
["bitfinex-derivatives","SOLF0:USTF0",1737065622809,94.80463947,211.2,211.19,12.34349118]
["bitfinex-derivatives","SOLF0:USTF0",1737065623009,55.71203947,211.2,211.19,12.34349118]
["bitfinex-derivatives","SOLF0:USTF0",1737065623207,47.49453947,211.2,211.19,12.34349118]
["bitfinex-derivatives","SOLF0:USTF0",1737065623402,195.87258866,211.22,211.19,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065623710,165.24458728,211.22,211.21,12.34309118]
["bitfinex-derivatives","SOLF0:USTF0",1737065623910,331.18671444,211.34,211.21,12.50779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065624112,331.18671444,211.34,211.27,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065624305,4.7324,211.34,211.28,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1737065624510,4.7324,211.34,211.3,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065624712,4.7326,211.33,211.3,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065625217,7.60779118,211.34,211.25,26.35255017]
["bitfinex-derivatives","SOLF0:USTF0",1737065625412,7.60779118,211.32,211.25,26.35255017]
["bitfinex-derivatives","SOLF0:USTF0",1737065625609,7.60779118,211.32,211.25,33.96034135]
["bitfinex-derivatives","SOLF0:USTF0",1737065628607,4.7329,211.32,211.26,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065628807,7.60779118,211.33,211.26,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065629210,4.7331,211.31,211.25,26.35255017]
["bitfinex-derivatives","SOLF0:USTF0",1737065629408,7.60779118,211.33,211.25,26.35255017]
["bitfinex-derivatives","SOLF0:USTF0",1737065629813,4.7335,211.3,211.25,26.35255017]
["bitfinex-derivatives","SOLF0:USTF0",1737065630108,7.60779118,211.31,211.25,26.35255017]
["bitfinex-derivatives","SOLF0:USTF0",1737065630513,7.60779118,211.31,211.24,26.35255017]
["bitfinex-derivatives","SOLF0:USTF0",1737065630712,4.7338,211.28,211.24,26.35255017]
["bitfinex-derivatives","SOLF0:USTF0",1737065631511,1.4721,211.44,211.26,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065631706,7.60779118,211.37,211.24,26.35255017]
["bitfinex-derivatives","SOLF0:USTF0",1737065631911,7.60779118,211.37,211.3,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065632309,4.7322,211.35,211.3,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065633711,4.7322,211.35,211.3,12.34099118]
["bitfinex-derivatives","SOLF0:USTF0",1737065635119,4.732,211.36,211.31,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1737065635319,7.60779118,211.37,211.31,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1737065635815,4.7319,211.37,211.32,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737065636018,7.60779118,211.39,211.32,12.34039118]
["bitfinex-derivatives","SOLF0:USTF0",1737065636218,7.60779118,211.39,211.32,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065636421,4.7314,211.39,211.33,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737065636720,7.60779118,211.39,211.33,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737065637218,4.7319,211.37,211.33,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737065637720,1.4991,211.41,211.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737065637916,4.7324,211.35,211.31,12.34079118]
["bitfinex-derivatives","SOLF0:USTF0",1737065638317,4.7319,211.37,211.32,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737065638521,1.4991,211.41,211.33,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065638716,1.5671,211.43,211.35,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065638921,6.2975,211.43,211.39,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1737065639322,4.7291,211.49,211.4,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737065639523,7.60779118,211.46,211.4,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737065639722,1.4201,211.49,211.38,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065639921,7.60779118,211.47,211.38,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065640123,7.60779118,211.47,211.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737065640124,7.60779118,211.47,211.4,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065640320,1.4201,211.49,211.4,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065640621,1.4201,211.49,211.42,7.60779118]
["bitfinex-derivatives","SOLF0:USTF0",1737065640825,4.7294,211.48,211.43,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737065641425,4.7294,211.48,211.39,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065641621,6.1493,211.49,211.39,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065642022,1.4201,211.49,211.42,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737065642220,1.4201,211.49,211.39,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065642424,6.1493,211.49,211.39,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065642627,1.4201,211.49,211.45,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737065643016,98.0903,211.67,211.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737065643327,1.5705,211.59,211.46,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065644927,1.5705,211.59,211.49,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065645722,11.8176889,211.65,211.49,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065645921,13.3582889,211.65,211.49,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065646421,4.727,211.59,211.49,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065647222,13.3582889,211.65,211.52,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065647523,4.7266,211.61,211.52,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065647727,4.7266,211.61,211.55,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737065647928,13.3582889,211.65,211.52,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065648125,4.7261,211.62,211.52,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065648325,1.5406,211.65,211.56,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737065649026,4.7263,211.62,211.56,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737065649729,13.3582889,211.65,211.52,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065650129,4.7266,211.6,211.55,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1737065650329,4.7266,211.6,211.52,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065651530,13.3582889,211.65,211.52,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065652123,4.7268,211.6,211.55,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1737065652328,13.3582889,211.65,211.52,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065652726,6.2661,211.65,211.6,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737065653823,11.8176889,211.62,211.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737065654028,11.8176889,211.62,211.48,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065654629,4.727,211.58,211.52,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737065654830,11.8176889,211.62,211.52,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737065655732,4.7274,211.57,211.52,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737065656233,1.5406,211.65,211.51,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065656428,4.7264,211.61,211.56,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737065656728,1.5406,211.65,211.55,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065656925,4.727,211.59,211.55,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065657127,13.3582889,211.65,211.52,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065657431,13.3582889,211.65,211.49,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065658024,11.8176889,211.62,211.49,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065658230,11.8176889,211.62,211.46,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065658625,4.728,211.54,211.5,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737065659433,11.8176889,211.62,211.52,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737065659633,11.8176889,211.62,211.49,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065659835,4.9,211.61,211.46,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065660029,11.8176889,211.59,211.43,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065660230,1.4743,211.58,211.43,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065660424,11.8176889,211.56,211.43,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065660729,1.5616,211.55,211.44,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737065660937,3.0628,211.55,211.44,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737065661428,4.7294,211.48,211.44,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737065662026,11.8176889,211.53,211.4,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065662231,11.8176889,211.53,211.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737065662232,11.8176889,211.53,211.38,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065663228,4.73,211.45,211.38,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065664234,4.7302,211.44,211.4,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737065664631,1.4357,211.49,211.35,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065664834,1.4357,211.49,211.38,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737065665034,11.8176889,211.47,211.35,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065665238,1.4981,211.46,211.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737065665432,2.9754,211.46,211.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737065666238,2.9754,211.46,211.37,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737065667136,4.7307,211.42,211.37,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737065668636,4.7311,211.4,211.35,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737065668841,11.8176889,211.44,211.29,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065669640,4.7315,211.38,211.33,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1737065670638,4.7315,211.38,211.29,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065670834,4.7315,211.38,211.34,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1737065671739,11.8176889,211.44,211.29,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065671939,4.7317,211.37,211.32,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737065672340,4.732,211.36,211.3,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1737065672542,11.8176889,211.41,211.25,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065672543,1.5014,211.4,211.25,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065672740,1.5014,211.4,211.28,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065672944,4.7317,211.38,211.32,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737065673345,1.5014,211.4,211.32,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737065673545,4.7317,211.37,211.33,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1737065680547,4.7317,211.37,211.28,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065680753,4.7317,211.37,211.34,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1737065682450,1.5014,211.4,211.28,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065682652,4.7306,211.42,211.37,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1737065682850,4.7306,211.42,211.31,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065683548,4.7306,211.42,211.38,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737065684751,11.8176889,211.44,211.38,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737065684957,4.7308,211.41,211.38,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737065686260,11.8176889,211.44,211.31,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065686558,4.7317,211.37,211.33,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1737065688060,4.7317,211.37,211.28,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065688255,4.7317,211.37,211.34,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1737065689862,4.7315,211.38,211.34,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1737065690059,1.4701,211.43,211.28,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065690264,1.4701,211.43,211.31,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065690465,2.9754,211.46,211.34,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065691354,4.7303,211.44,211.4,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737065691555,2.9754,211.46,211.4,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737065694066,4.7304,211.43,211.4,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737065694666,4.731,211.4,211.38,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737065695065,4.731,211.4,211.31,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065695261,11.8176889,211.44,211.31,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065695465,11.8176889,211.44,211.35,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737065696670,4.7314,211.39,211.35,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737065697768,4.7314,211.39,211.36,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737065697969,11.8176889,211.44,211.31,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065698166,4.731,211.41,211.31,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065698764,4.731,211.41,211.37,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737065698970,11.8176889,211.44,211.37,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737065699171,4.7311,211.4,211.37,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737065700565,4.7311,211.4,211.36,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737065701664,1.4789,211.43,211.31,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065701967,4.7314,211.39,211.31,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065702171,1.4789,211.43,211.31,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065702472,4.7311,211.4,211.37,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737065703271,4.7308,211.42,211.38,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737065703468,2.9754,211.46,211.34,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065704071,1.4789,211.51,211.34,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065704072,4.7305,211.43,211.39,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737065704271,11.8176889,211.49,211.34,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065705175,4.7298,211.46,211.42,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737065705370,11.8176889,211.49,211.37,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065706078,1.4789,211.51,211.37,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065706974,11.8176889,211.47,211.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737065707972,4.7306,211.43,211.39,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737065708173,11.8176889,211.47,211.31,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065708476,1.434,211.46,211.3,14.8187889]
["bitfinex-derivatives","SOLF0:USTF0",1737065708671,4.7308,211.41,211.37,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1737065708872,1.434,211.46,211.33,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065709077,11.8176889,211.49,211.36,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065709267,4.7295,211.47,211.36,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065710075,4.7295,211.47,211.42,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737065710274,4.7298,211.46,211.42,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737065710968,11.8176889,211.49,211.33,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065712175,4.7303,211.44,211.39,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1737065713482,4.7308,211.41,211.32,11.8176889]
["bitfinex-derivatives","SOLF0:USTF0",1737065714469,4.7308,211.41,211.37,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1737065722585,12.29953364,211.42,211.38,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1737065736202,7.56893364,211.4,211.29,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1737065736506,4.7314,211.39,211.35,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1737065737200,7.56893364,211.4,211.26,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1737065737397,3.0318,211.42,211.32,7.56893364]
["bitfinex-derivatives","SOLF0:USTF0",1737065737603,7.56893364,211.39,211.3,7.56893364]
["bitfinex-derivatives","SOLF0:USTF0",1737065738400,4.7319,211.36,211.32,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737065739704,7.56893364,211.33,211.24,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737065740003,7.56893364,211.33,211.26,7.56893364]
["bitfinex-derivatives","SOLF0:USTF0",1737065740193,4.733,211.32,211.26,7.56893364]
["bitfinex-derivatives","SOLF0:USTF0",1737065741200,4.733,211.32,211.28,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737065743601,4.733,211.32,211.27,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1737065743904,4.733,211.32,211.24,7.56893364]
["bitfinex-derivatives","SOLF0:USTF0",1737065744105,4.733,211.32,211.26,7.56893364]
["bitfinex-derivatives","SOLF0:USTF0",1737065745105,4.733,211.32,211.28,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1737065745904,4.7333,211.3,211.26,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737065747903,7.56893364,211.33,211.25,7.56893364]
["bitfinex-derivatives","SOLF0:USTF0",1737065748105,4.7331,211.31,211.27,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1737065749511,4.7333,211.3,211.26,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737065749808,7.56893364,211.31,211.23,12.46187253]
["bitfinex-derivatives","SOLF0:USTF0",1737065751007,7.56893364,211.31,211.23,4.89293889]
["bitfinex-derivatives","SOLF0:USTF0",1737065751209,4.7333,211.3,211.26,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737065751406,7.56893364,211.31,211.19,40.79095881]
["bitfinex-derivatives","SOLF0:USTF0",1737065751608,7.56893364,211.27,211.23,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737065753207,7.56893364,211.27,211.2,7.56893364]
["bitfinex-derivatives","SOLF0:USTF0",1737065753413,7.56893364,211.27,211.24,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1737065755608,12.30353364,211.25,211.2,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1737065755808,7.56893364,211.25,211.14,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737065756011,7.56893364,211.23,211.14,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737065756314,12.30393364,211.23,211.18,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737065759408,7.56893364,211.23,211.15,7.56893364]
["bitfinex-derivatives","SOLF0:USTF0",1737065759714,4.7353,211.22,211.17,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737065761715,4.7348,211.24,211.18,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737065761910,4.7348,211.24,211.18,7.56893364]
["bitfinex-derivatives","SOLF0:USTF0",1737065761911,7.56893364,211.24,211.18,7.56893364]
["bitfinex-derivatives","SOLF0:USTF0",1737065762217,7.56893364,211.3,211.27,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737065763506,23.6477,211.35,211.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737065763708,4.7364,211.17,211.11,12.30643364]
["bitfinex-derivatives","SOLF0:USTF0",1737065764014,7.56893364,211.12,211.0,6.5610374]
["bitfinex-derivatives","SOLF0:USTF0",1737065764218,4.7382,211.08,211.0,11.3010374]
["bitfinex-derivatives","SOLF0:USTF0",1737065764517,7.56893364,211.04,211.0,6.5610374]
["bitfinex-derivatives","SOLF0:USTF0",1737065764717,1.5549,211.07,211.01,7.56893364]
["bitfinex-derivatives","SOLF0:USTF0",1737065765118,7.56893364,211.05,210.79,16.0500374]
["bitfinex-derivatives","SOLF0:USTF0",1737065765307,7.56893364,211.05,210.97,7.56893364]
["bitfinex-derivatives","SOLF0:USTF0",1737065765616,7.56893364,211.05,210.97,12.30943364]
["bitfinex-derivatives","SOLF0:USTF0",1737065766118,7.56893364,211.05,210.98,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737065766318,7.56893364,211.03,210.95,7.56893364]
["bitfinex-derivatives","SOLF0:USTF0",1737065766611,7.56893364,211.03,210.95,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737065767312,18.32991897,211.06,210.95,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737065767614,18.32991897,211.06,210.96,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1737065767615,4.7391,211.04,210.96,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1737065767917,4.7391,211.04,210.92,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065768218,18.32991897,211.06,210.92,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065768415,6.4595,211.06,210.95,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065768616,18.32991897,211.06,210.92,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065768816,4.7396,211.02,210.94,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737065769016,11.87041897,211.03,210.89,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065769220,1.5579,211.02,210.89,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065770017,4.7398,211.01,210.94,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737065770420,4.7398,211.01,210.89,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065770718,11.87041897,210.99,210.85,16.77041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065771314,11.87041897,211.01,210.85,16.77041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065771618,11.87041897,211.01,210.95,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737065775019,11.87041897,211.01,210.85,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065775220,11.87041897,211.04,210.88,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065775617,11.87041897,211.04,211.0,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737065775822,11.87041897,211.04,210.91,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065776222,11.87041897,211.04,211.02,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737065776913,1.5595,211.06,211.02,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737065777819,1.5595,211.06,210.83,143.72851976]
["bitfinex-derivatives","SOLF0:USTF0",1737065777820,26.08041897,211.03,210.67,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1737065778122,11.87041897,210.92,210.77,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065778313,4.742,210.91,210.83,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737065778521,4.742,210.91,210.75,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065779423,4.742,210.91,210.76,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737065779726,4.742,210.91,210.83,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737065779922,16.81041897,210.92,210.78,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065780122,11.87041897,210.92,210.78,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065780326,11.87041897,210.92,210.86,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1737065781318,16.81041897,210.95,210.81,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065781523,16.81041897,210.95,210.89,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737065782829,21.55161897,210.95,210.89,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737065784227,16.61161897,210.95,210.89,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737065786329,16.61161897,210.95,210.81,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065786625,11.87041897,210.98,210.84,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065786832,11.87041897,210.98,210.85,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1737065787422,11.87041897,210.98,210.94,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1737065790929,16.61091897,210.98,210.85,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1737065791126,11.87041897,210.98,210.85,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1737065791528,11.87041897,210.98,210.72,102.99]
["bitfinex-derivatives","SOLF0:USTF0",1737065791529,14.21,210.97,210.71,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1737065791733,11.87041897,210.88,210.73,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065792034,11.87041897,210.88,210.74,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1737065792335,11.87041897,210.88,210.82,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1737065793237,4.7432,210.86,210.8,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737065793435,11.87041897,210.88,210.74,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1737065794338,16.61311897,210.88,210.82,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1737065794532,3.0181,210.9,210.74,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1737065794733,11.87041897,210.89,210.74,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1737065795129,11.87041897,210.89,210.83,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737065795739,16.61291897,210.89,210.83,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737065795938,11.87041897,210.89,210.82,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1737065796141,3.0181,210.9,210.74,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1737065796437,11.87041897,210.89,210.74,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1737065796939,11.87041897,210.89,210.76,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065797936,3.0181,210.9,210.76,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065798136,11.87041897,210.92,210.76,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065798829,11.87041897,210.92,210.79,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065799033,11.87041897,210.96,210.82,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065801238,11.87041897,210.96,210.91,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737065801938,11.87041897,210.96,210.82,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065802134,11.87041897,210.96,210.92,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1737065803736,11.87041897,210.96,210.82,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065804140,11.87041897,210.96,210.83,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1737065804834,11.87041897,210.99,210.85,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065805042,11.87041897,211.02,210.85,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065805345,11.87041897,211.02,210.88,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065805536,11.87041897,211.02,210.89,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737065806641,11.87041897,211.05,210.91,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065806843,11.87041897,211.05,211.04,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737065807537,1.5456,211.07,211.04,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737065808040,1.5456,211.07,211.05,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737065808946,1.5456,211.07,210.94,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065808947,13.39341897,211.08,210.94,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065809142,11.87041897,211.11,210.97,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065809339,11.87041897,211.11,210.98,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1737065810144,11.87041897,211.11,211.08,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1737065810339,11.87041897,211.11,210.98,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1737065811146,11.87041897,211.11,211.09,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737065812748,11.87041897,211.11,210.98,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1737065813046,11.87041897,210.99,210.79,52.48829922]
["bitfinex-derivatives","SOLF0:USTF0",1737065813251,11.87041897,210.94,210.81,11.1137374]
["bitfinex-derivatives","SOLF0:USTF0",1737065813439,1.5047,210.98,210.84,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065813640,11.87041897,211.0,210.81,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737065813847,11.87041897,211.0,210.87,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065815653,11.87041897,211.0,210.95,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737065815852,11.87041897,211.03,210.87,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065817254,11.87041897,211.03,210.96,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1737065818054,4.7396,211.02,210.87,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065818851,4.7396,211.02,210.95,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1737065819052,4.7396,211.02,210.87,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065819654,11.87041897,211.03,210.97,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737065821451,16.60991897,211.03,210.97,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737065821957,11.87041897,211.03,210.97,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737065822151,4.7396,211.02,210.97,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737065824958,11.87041897,211.03,210.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737065826147,11.87041897,211.03,211.0,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737065828760,11.87041897,211.03,211.01,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737065830558,11.87041897,211.03,211.02,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737065831061,11.87041897,211.06,210.9,14.91261897]
["bitfinex-derivatives","SOLF0:USTF0",1737065831452,11.87041897,211.06,210.96,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737065831653,4.7371,211.13,211.0,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065831857,14.79841897,211.14,211.0,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065833065,14.79841897,211.14,211.09,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737065835867,14.79841897,211.14,211.1,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737065837570,14.79841897,211.14,211.11,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737065837768,2.928,211.14,211.03,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065838070,1.4536,211.15,211.06,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737065838367,1.4536,211.15,211.03,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065838971,11.87041897,211.04,210.84,78.73244883]
["bitfinex-derivatives","SOLF0:USTF0",1737065839171,186.0,211.14,210.84,78.73244883]
["bitfinex-derivatives","SOLF0:USTF0",1737065839172,11.87041897,210.9,210.84,78.73244883]
["bitfinex-derivatives","SOLF0:USTF0",1737065839569,11.87041897,210.85,210.84,78.73244883]
["bitfinex-derivatives","SOLF0:USTF0",1737065839771,11.87041897,210.85,210.77,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1737065839968,11.87041897,210.88,210.84,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737065841870,11.87041897,210.91,210.84,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737065844674,11.87041897,210.91,210.77,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1737065844974,11.87041897,210.91,210.85,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1737065845577,11.87041897,210.91,210.86,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737065846476,11.87041897,210.91,210.78,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065847773,16.61181897,210.94,210.87,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737065847978,11.87041897,210.94,210.81,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065848277,11.87041897,210.94,210.89,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737065848874,11.87041897,210.94,210.9,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1737065852079,11.87041897,210.94,210.91,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1737065852677,11.87041897,210.94,210.81,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065852980,11.87041897,210.97,210.84,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065854782,11.87041897,210.97,210.93,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737065855584,11.87041897,210.97,210.94,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737065857878,4.74,211.0,210.84,16.99041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065857879,11.87041897,211.0,210.95,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737065859685,11.87041897,211.0,210.96,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737065859885,11.87041897,211.0,210.88,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737065860185,11.87041897,211.0,210.97,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737065860587,11.87041897,211.0,210.88,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737065860884,11.87041897,211.0,210.97,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737065861288,18.10281897,211.03,210.97,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737065861984,13.36341897,211.03,210.9,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065862379,13.36341897,211.03,210.99,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737065863782,13.36341897,211.03,210.9,11.87041897]
["bitfinex-derivatives","SOLF0:USTF0",1737065863981,13.36341897,211.03,211.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737065866692,11.87041897,211.03,211.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737065867386,11.87041897,211.03,211.01,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737065869690,18.03021897,211.06,211.01,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737065870097,13.29151897,211.06,211.02,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737065872991,11.87041897,211.03,210.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737065873388,7.59773918,211.02,210.93,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065875196,7.59773918,211.02,210.99,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737065880599,7.59773918,211.03,210.95,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065882199,7.59773918,210.97,210.89,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065882398,7.59773918,210.92,210.86,4.54209089]
["bitfinex-derivatives","SOLF0:USTF0",1737065882602,7.59773918,210.92,210.89,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737065882899,5.04,211.02,210.89,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065882900,7.59773918,210.96,210.89,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065884001,7.59773918,210.94,210.93,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737065886107,7.59773918,210.94,210.86,4.54209089]
["bitfinex-derivatives","SOLF0:USTF0",1737065886507,3.1385,210.97,210.94,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737065886807,7.59773918,210.96,210.94,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737065887008,129.23493107,210.95,210.94,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737065887703,7.59773918,210.96,210.94,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737065889310,7.59773918,210.98,210.94,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737065889608,7.59773918,210.98,210.95,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737065890509,7.59773918,210.98,210.94,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737065891206,7.59773918,210.96,210.86,4.54209089]
["bitfinex-derivatives","SOLF0:USTF0",1737065891509,7.59773918,210.94,210.87,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065892017,7.59773918,210.94,210.9,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1737065892312,7.59773918,210.94,210.87,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065892708,7.59773918,210.92,210.86,4.54209089]
["bitfinex-derivatives","SOLF0:USTF0",1737065892903,7.59773918,210.92,210.86,9.28509089]
["bitfinex-derivatives","SOLF0:USTF0",1737065893110,7.59773918,210.92,210.86,4.54209089]
["bitfinex-derivatives","SOLF0:USTF0",1737065893509,7.59773918,210.92,210.88,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737065895211,7.59773918,210.92,210.87,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737065895806,7.59773918,210.9,210.87,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737065896410,7.59773918,210.88,210.85,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1737065896614,7.59773918,210.86,210.78,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065896810,7.59773918,210.86,210.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737065897009,7.59773918,210.86,210.82,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1737065897414,129.23493107,210.94,210.82,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065897610,7.59773918,210.9,210.84,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1737065897810,7.59773918,210.9,210.82,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065898211,7.59773918,210.9,210.87,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1737065898814,7.59773918,210.9,210.84,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065898815,7.59773918,210.9,210.88,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737065899113,7.59773918,210.9,210.84,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065900818,7.59773918,210.9,210.89,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1737065902915,7.59773918,210.92,210.88,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737065906019,7.59773918,210.92,210.84,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065906219,22.17071414,210.96,210.88,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065906416,29.76845332,210.96,210.88,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065907111,7.59773918,210.96,210.88,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065907921,7.59773918,210.94,210.82,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737065908124,7.59773918,210.94,210.87,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065908719,7.59773918,210.96,210.92,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737065914129,7.59773918,210.96,210.93,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737065915223,7.59773918,210.96,210.91,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1737065915530,7.59773918,210.96,210.87,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065915731,7.59773918,210.96,210.93,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737065917730,7.59773918,210.96,210.87,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065917935,137.39500228,210.96,210.94,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737065918533,7.59773918,210.96,210.94,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737065919232,137.39500228,210.96,210.94,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737065920036,137.39500228,210.96,210.83,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1737065920238,7.59773918,210.94,210.86,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065920737,7.59773918,210.94,210.9,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1737065925545,7.59773918,210.94,210.91,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1737065926444,134.5381631,210.96,210.86,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065926644,7.59773918,210.95,210.92,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737065929351,7.59773918,210.93,210.92,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737065929547,7.59773918,210.95,210.92,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737065930853,12.33893918,210.95,210.92,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737065931150,7.59773918,210.95,210.92,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737065932753,134.5382631,210.96,210.93,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737065932754,129.7972631,210.96,210.93,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737065932953,129.7972631,210.96,210.87,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065933452,7.59773918,210.95,210.94,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737065934850,137.39500228,210.95,210.94,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737065935354,129.7972631,210.95,210.94,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737065935851,129.7972631,210.96,210.94,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737065937654,129.7972631,210.96,210.89,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065938352,137.39500228,210.95,210.87,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065939051,4.7414,210.94,210.9,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1737065939250,4.7414,210.94,210.87,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065939655,4.7414,210.94,210.89,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737065939853,129.7972631,210.94,210.83,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1737065940053,129.7972631,210.94,210.86,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065940553,129.7972631,210.93,210.86,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065940953,129.7972631,210.93,210.89,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737065941754,129.7972631,210.93,210.9,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1737065945857,129.7972631,210.93,210.89,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737065947057,7.59773918,210.93,210.7,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1737065947264,4.7425,210.89,210.81,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065947560,7.59773918,210.91,210.81,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065947752,4.7424,210.9,210.79,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737065947952,4.7424,210.9,210.75,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1737065947953,7.59773918,210.88,210.8,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065948353,7.59773918,210.88,210.83,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737065948663,7.59773918,210.88,210.8,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065948875,12.34063918,210.88,210.81,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737065949162,7.59773918,210.86,210.75,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1737065949364,7.59773918,210.82,210.75,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737065949666,12.34183918,210.82,210.75,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737065950263,7.59773918,210.8,210.73,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737065950564,7.59773918,210.78,210.73,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737065950764,7.59773918,210.78,210.71,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065951167,4.7445,210.81,210.72,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737065951364,7.59773918,210.8,210.71,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065951566,129.7972631,210.83,210.73,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065951766,7.59773918,210.81,210.73,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065952161,134.5410631,210.83,210.75,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065952369,7.59773918,210.83,210.75,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065952568,4.94,210.84,210.75,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065952868,7.59773918,210.85,210.77,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065953168,7.59773918,210.85,210.79,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065953362,7.59773918,210.85,210.8,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737065954157,7.59773918,210.85,210.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737065954362,7.59773918,210.85,210.76,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065954363,12.34113918,210.85,210.76,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065954558,7.59773918,210.81,210.74,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065955066,7.59773918,210.81,210.76,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737065956265,7.59773918,210.81,210.49,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1737065956564,7.59773918,210.79,210.65,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1737065956766,7.59773918,210.76,210.65,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1737065956971,7.59773918,210.76,210.69,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065957167,129.7972631,210.86,210.69,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065957372,129.7972631,210.86,210.73,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065957567,7.59773918,210.81,210.73,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065958169,7.59773918,210.8,210.66,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737065958370,7.59773918,210.8,210.71,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065958773,7.59773918,210.8,210.72,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737065959672,129.7972631,210.86,210.72,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737065959673,7.59773918,210.78,210.72,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737065959871,12.34273918,210.78,210.72,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737065960073,7.59773918,210.78,210.72,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737065960271,7.59773918,210.78,210.73,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737065961073,7.59773918,210.79,210.73,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737065961867,7.59773918,210.79,210.72,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065962268,7.59773918,210.81,210.74,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065963373,7.59773918,210.81,210.76,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737065965277,7.59773918,210.81,210.77,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737065965485,7.59773918,210.79,210.66,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737065965684,3.1051,210.87,210.71,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065965881,7.59773918,210.81,210.73,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065966083,7.59773918,210.81,210.75,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065966381,7.59773918,210.81,210.76,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737065966581,7.59773918,210.81,210.73,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065967181,7.59773918,210.79,210.67,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1737065967376,7.59773918,210.77,210.7,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065967787,7.59773918,210.77,210.73,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737065968282,7.59773918,210.75,210.67,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1737065968489,7.59773918,210.75,210.68,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065970087,7.59773918,210.75,210.71,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737065971084,7.59773918,210.77,210.73,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737065971889,7.59773918,210.77,210.7,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065972088,7.59773918,210.77,210.75,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737065972488,7.59773918,210.79,210.75,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737065974592,4.744,210.82,210.76,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737065974787,7.59773918,210.78,210.76,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737065978990,7.59773918,210.8,210.76,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737065979191,7.59773918,210.8,210.77,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737065979590,7.59773918,210.8,210.67,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1737065979591,7.59773918,210.8,210.7,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065979793,7.59773918,210.8,210.73,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065980290,7.59773918,210.8,210.77,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737065981091,7.59773918,210.82,210.73,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065981293,137.39500228,210.83,210.75,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065981894,29.75713158,210.83,210.79,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737065982593,7.59773918,210.83,210.79,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737065983297,7.59773918,210.81,210.79,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737065984897,129.7972631,210.82,210.79,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737065985493,7.59773918,210.83,210.79,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737065988805,129.7972631,210.84,210.81,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737065988997,7.59773918,210.85,210.81,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737065989706,7.59773918,210.85,210.82,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737065990106,129.7972631,210.86,210.8,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065990904,137.39500228,210.88,210.8,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065991903,7.59773918,210.88,210.8,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065992107,7.59773918,210.88,210.84,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1737065992302,7.59773918,210.88,210.8,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065992499,7.59773918,210.88,210.82,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065992702,7.59773918,210.88,210.85,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1737065992903,129.7972631,210.89,210.82,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065993100,137.39500228,210.9,210.84,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065993409,129.7972631,210.9,210.84,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065993608,129.7972631,210.9,210.86,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065993805,7.59773918,210.92,210.86,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065994003,129.7972631,210.93,210.86,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065994206,129.7972631,210.93,210.88,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737065994809,145.17600228,210.94,210.88,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737065995204,7.59773918,210.92,210.81,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737065995408,3.0396,210.94,210.83,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065995607,7.59773918,210.9,210.83,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737065996107,7.59773918,210.9,210.83,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737065996108,12.34013918,210.9,210.83,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737065996403,12.34013918,210.9,210.81,9.07993918]
["bitfinex-derivatives","SOLF0:USTF0",1737065996806,7.59773918,210.88,210.81,9.07993918]
["bitfinex-derivatives","SOLF0:USTF0",1737065997309,7.59773918,210.88,210.84,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1737065997703,7.59773918,210.88,210.81,9.07993918]
["bitfinex-derivatives","SOLF0:USTF0",1737065998807,7.59773918,210.88,210.83,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737065999013,7.59773918,210.88,210.81,9.07993918]
["bitfinex-derivatives","SOLF0:USTF0",1737066000115,7.59773918,210.88,210.84,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1737066000315,12.34043918,210.88,210.81,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737066001711,12.34043918,210.88,210.82,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737066003317,12.34043918,210.88,210.83,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737066004716,7.59773918,210.88,210.83,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737066009514,4.7422,210.91,210.85,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1737066009713,7.59773918,210.89,210.85,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1737066011211,129.7972631,210.92,210.77,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066011212,4.7438,210.84,210.77,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066011410,129.7972631,210.92,210.75,12.9940453]
["bitfinex-derivatives","SOLF0:USTF0",1737066011411,7.59773918,210.82,210.75,12.9940453]
["bitfinex-derivatives","SOLF0:USTF0",1737066011612,7.59773918,210.82,210.77,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737066013219,12.34193918,210.82,210.77,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737066014217,12.34193918,210.82,210.76,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737066016921,7.59773918,210.82,210.75,3.86750612]
["bitfinex-derivatives","SOLF0:USTF0",1737066017225,7.59773918,210.82,210.77,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737066017827,7.59773918,210.8,210.75,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737066018828,12.34223918,210.8,210.72,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066019020,12.34223918,210.8,210.74,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737066020030,12.34223918,210.8,210.75,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1737066022222,12.34223918,210.8,210.72,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066022426,12.34223918,210.8,210.74,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737066022827,7.59773918,210.78,210.74,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737066023027,12.34273918,210.78,210.73,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737066025036,7.59773918,210.76,210.67,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737066025327,7.59773918,210.74,210.67,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066026036,7.59773918,210.74,210.69,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737066026627,7.59773918,210.74,210.7,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737066028052,7.59773918,210.74,210.67,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066028341,12.34373918,210.74,210.68,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737066032745,129.7972631,210.8,210.69,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066032946,4.7452,210.77,210.71,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737066033245,7.59773918,210.76,210.71,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737066033744,12.34323918,210.76,210.72,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737066035243,12.34323918,210.76,210.73,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737066037148,7.59773918,210.74,210.73,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737066043453,7.59773918,210.74,210.72,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737066046153,129.7972631,210.78,210.67,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066046358,12.34313918,210.76,210.74,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737066047058,12.34313918,210.76,210.73,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737066047954,7.59773918,210.76,210.69,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066048157,12.34373918,210.74,210.65,6.66464352]
["bitfinex-derivatives","SOLF0:USTF0",1737066048359,12.34373918,210.74,210.67,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066048563,12.34373918,210.74,210.69,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737066050360,12.34413918,210.72,210.65,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066051060,4.7467,210.71,210.65,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1737066052557,4.7469,210.7,210.64,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737066052758,12.34463918,210.7,210.64,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737066054364,4.7477,210.66,210.6,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737066054661,4.7477,210.66,210.6,12.34663918]
["bitfinex-derivatives","SOLF0:USTF0",1737066055661,4.7477,210.66,210.6,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066055964,4.7475,210.67,210.61,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737066056266,4.7475,210.67,210.6,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066056267,7.59773918,210.62,210.56,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1737066056564,129.7972631,210.7,210.52,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1737066056759,7.59773918,210.62,210.55,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066057165,7.59773918,210.62,210.52,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1737066057367,7.59773918,210.6,210.52,9.12943918]
["bitfinex-derivatives","SOLF0:USTF0",1737066060067,7.59773918,210.6,210.55,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737066060967,7.59773918,210.6,210.56,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1737066062866,7.59773918,210.6,210.54,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737066062867,7.59773918,210.57,210.54,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737066063069,7.59773918,210.57,210.52,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1737066063871,7.59773918,210.57,210.53,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1737066064270,7.59773918,210.57,210.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737066064271,7.59773918,210.55,210.26,88.44746376]
["bitfinex-derivatives","SOLF0:USTF0",1737066064472,7.59773918,210.48,210.4,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066065573,7.59773918,210.48,210.44,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737066066171,7.59773918,210.48,210.41,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1737066066675,7.59773918,210.42,210.14,33.97356594]
["bitfinex-derivatives","SOLF0:USTF0",1737066066972,4.92,210.48,210.07,155.56102502]
["bitfinex-derivatives","SOLF0:USTF0",1737066066973,4.92,210.48,210.29,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066067172,7.59773918,210.39,210.29,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066067372,7.59773918,210.39,210.29,9.03643918]
["bitfinex-derivatives","SOLF0:USTF0",1737066067872,7.59773918,210.39,210.29,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1737066068074,7.59773918,210.39,210.3,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066068275,7.59773918,210.37,210.28,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1737066068573,7.59773918,210.35,210.29,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1737066068782,7.59773918,210.33,210.28,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1737066068971,7.59773918,210.33,210.24,9.03643918]
["bitfinex-derivatives","SOLF0:USTF0",1737066069374,5.06,210.39,210.2,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737066069375,7.59773918,210.31,210.2,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737066069574,1.5214,210.38,210.23,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066069880,7.59773918,210.32,210.2,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737066070075,1.5214,210.38,210.22,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066070279,1.5214,210.38,210.2,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737066070477,7.59773918,210.29,210.2,9.14343918]
["bitfinex-derivatives","SOLF0:USTF0",1737066070673,7.59773918,210.29,210.15,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1737066070878,7.59773918,210.29,210.19,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066071178,7.59773918,210.29,210.16,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737066071380,7.59773918,210.29,210.19,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066072175,7.59773918,210.23,210.16,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737066072380,7.59773918,210.23,210.15,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066072780,7.59773918,210.23,210.15,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1737066073075,7.59773918,210.23,210.15,9.08893918]
["bitfinex-derivatives","SOLF0:USTF0",1737066073279,7.59773918,210.25,210.15,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1737066073481,7.59773918,210.25,210.16,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066073674,1.4405,210.29,210.16,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066073983,1.4405,210.29,210.18,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066074177,5.12,210.3,210.18,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066074480,7.59773918,210.27,210.18,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066074682,7.59773918,210.27,210.2,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066075078,7.59773918,210.27,210.23,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737066075781,7.59773918,210.29,210.25,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737066076680,4.7546,210.36,210.22,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066076883,7.59773918,210.31,210.27,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737066077682,7.59773918,210.31,210.25,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737066077882,7.59773918,210.31,210.22,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066078083,7.59773918,210.31,210.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737066078283,7.59773918,210.31,210.22,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066078486,7.59773918,210.31,210.26,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737066079382,7.59773918,210.31,210.22,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066080483,7.59773918,210.29,210.21,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066080880,7.59773918,210.31,210.23,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066081583,7.59773918,210.31,210.26,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737066083988,7.59773918,210.29,210.26,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737066085192,7.59773918,210.29,210.23,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066085394,7.59773918,210.31,210.27,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737066085992,7.59773918,210.31,210.28,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737066086287,7.59773918,210.31,210.15,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737066086288,7.59773918,210.29,210.21,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066086792,7.59773918,210.29,210.25,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737066089389,7.59773918,210.29,210.26,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737066092394,7.59773918,210.29,210.26,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1737066092700,7.59773918,210.29,210.25,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737066093397,7.59773918,210.29,210.26,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737066094595,7.59773918,210.29,210.25,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737066094803,5.14,210.34,210.21,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066095004,7.59773918,210.29,210.21,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066095303,7.59773918,210.29,210.26,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737066095694,7.59773918,210.29,210.22,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066096999,7.59773918,210.29,210.25,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737066097795,7.59773918,210.29,210.22,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066098394,7.59773918,210.29,210.26,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737066103402,137.39500228,210.29,210.26,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737066103797,7.59773918,210.27,210.26,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737066104000,129.7972631,210.28,210.26,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737066106508,129.7972631,210.27,210.26,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737066107201,129.7972631,210.28,210.26,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737066115809,137.39500228,210.29,210.26,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737066116506,129.7972631,210.29,210.28,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737066116811,127.4271631,210.29,210.28,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737066117109,127.4271631,210.29,210.28,12.35393918]
["bitfinex-derivatives","SOLF0:USTF0",1737066117311,127.4271631,210.29,210.28,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737066117506,162.2465789,210.34,210.26,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066118410,429.43884438,210.35,210.26,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066119007,267.19226548,210.35,210.26,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066119211,267.19226548,210.35,210.31,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1737066120817,7.59773918,210.35,210.31,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1737066121313,7.59773918,210.35,210.32,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737066121713,7.59773918,210.35,210.33,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737066122311,202.29363388,210.36,210.34,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737066122515,7.59773918,210.36,210.34,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737066124113,4.7538,210.39,210.28,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066124114,361.6959736,210.4,210.36,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1737066124410,7.59773918,210.37,210.36,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1737066125809,7.59773918,210.37,210.22,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1737066126011,7.59773918,210.31,210.23,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066126513,7.59773918,210.31,210.22,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1737066126514,7.59773918,210.31,210.22,10.69683918]
["bitfinex-derivatives","SOLF0:USTF0",1737066126718,7.59773918,210.31,210.24,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1737066126916,7.59773918,210.31,210.22,10.69683918]
["bitfinex-derivatives","SOLF0:USTF0",1737066127320,7.59773918,210.31,210.26,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737066128217,7.59773918,210.27,210.18,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066128418,7.59773918,210.25,210.13,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737066128610,7.59773918,210.25,210.21,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737066129011,7.59773918,210.27,210.21,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737066129214,7.59773918,210.23,210.13,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737066129413,7.59773918,210.26,210.2,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1737066132322,7.59773918,210.24,210.13,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737066132525,7.59773918,210.24,210.16,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066132725,7.59773918,210.24,210.18,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066132925,7.59773918,210.26,210.18,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066133330,129.53036374,210.28,210.22,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066133927,7.59773918,210.29,210.23,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737066134827,7.59773918,210.31,210.24,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066135226,137.12810292,210.31,210.26,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737066135923,7.59773918,210.31,210.26,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737066146032,7.59773918,210.31,210.27,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737066146228,7.59773918,210.31,210.24,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066146628,7.59773918,210.31,210.27,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737066147731,7.59773918,210.31,210.28,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737066148431,7.59773918,210.29,210.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737066148631,7.59773918,210.29,210.22,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066148932,7.59773918,210.29,210.24,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737066149434,7.59773918,210.29,210.24,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1737066149731,7.59773918,210.29,210.22,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066150237,7.59773918,210.29,210.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737066150425,12.35433918,210.27,210.13,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737066150631,12.35433918,210.27,210.2,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066151034,12.35433918,210.27,210.21,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737066152527,4.7566,210.27,210.21,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737066153635,7.59773918,210.26,210.21,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737066155140,4.7562,210.29,210.24,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737066155331,129.53036374,210.31,210.22,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066155531,7.59773918,210.3,210.22,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066155737,7.59773918,210.28,210.19,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066155938,129.53036374,210.31,210.19,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066156139,7.59773918,210.28,210.19,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066156338,12.35403918,210.28,210.22,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737066157736,7.59773918,210.28,210.23,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737066158544,4.756,210.29,210.23,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737066159143,137.12810292,210.3,210.23,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066159438,7.59773918,210.3,210.23,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066159739,7.59773918,210.3,210.26,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737066160541,7.59773918,210.3,210.27,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737066160741,7.59773918,210.28,210.13,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737066161042,7.59773918,210.28,210.19,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066161243,7.59773918,210.28,210.22,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737066161438,4.7565,210.27,210.19,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066161644,4.7565,210.27,210.21,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737066161840,129.53036374,210.28,210.21,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066162347,129.53036374,210.28,210.24,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737066162746,129.53036374,210.28,210.21,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066162942,129.53036374,210.3,210.21,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066163848,129.53036374,210.3,210.24,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1737066165051,134.28616374,210.3,210.24,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1737066166752,134.28616374,210.3,210.21,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066166947,134.28616374,210.3,210.25,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737066167148,7.59773918,210.29,210.21,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066167347,4.7563,210.28,210.21,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066168151,4.7563,210.28,210.23,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1737066169649,137.12810292,210.29,210.23,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1737066169850,141.88420292,210.29,210.23,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1737066170147,137.12810292,210.29,210.21,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066171150,129.53036374,210.28,210.24,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737066171551,7.59773918,210.25,210.01,19.73356594]
["bitfinex-derivatives","SOLF0:USTF0",1737066171854,6.8525,210.24,210.01,19.73356594]
["bitfinex-derivatives","SOLF0:USTF0",1737066172050,6.8525,210.24,210.02,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737066172051,4.7601,210.11,210.02,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737066172251,1.5725,210.24,210.04,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066172449,7.59773918,210.14,210.04,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066172743,129.53036374,210.14,210.07,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1737066173143,12.0,210.09,209.83,78.93426376]
["bitfinex-derivatives","SOLF0:USTF0",1737066173446,5.3,210.2,209.83,78.93426376]
["bitfinex-derivatives","SOLF0:USTF0",1737066173447,7.59773918,210.03,209.93,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066173844,5.42,210.09,209.95,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066174053,7.59773918,210.05,209.94,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737066174251,7.59773918,210.05,209.96,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066174447,134.29056374,210.11,209.98,12.36073918]
["bitfinex-derivatives","SOLF0:USTF0",1737066174753,7.59773918,210.09,209.99,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066174951,7.59773918,210.09,209.99,10.60013918]
["bitfinex-derivatives","SOLF0:USTF0",1737066175250,7.59773918,210.07,209.99,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737066176347,2.99317298,210.06,210.01,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066176650,17.67553871,210.05,210.01,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066176952,2.99317298,210.04,210.02,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066177154,17.67553871,210.04,210.02,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066177349,2.99317298,210.03,210.02,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066177550,0.62357298,210.03,210.02,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066177945,5.42,210.14,210.02,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066178151,7.59773918,210.12,210.04,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066178652,4.7593,210.15,210.06,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066178851,7.59773918,210.14,210.06,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066179647,7.59773918,210.14,209.94,5.07225571]
["bitfinex-derivatives","SOLF0:USTF0",1737066179848,12.35713918,210.14,210.05,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066180050,7.59773918,210.11,209.95,13.90132918]
["bitfinex-derivatives","SOLF0:USTF0",1737066180244,7.59773918,210.09,209.95,13.90132918]
["bitfinex-derivatives","SOLF0:USTF0",1737066180551,7.59773918,210.09,209.99,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066180751,12.35833918,210.09,209.99,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066181555,7.59773918,210.09,209.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737066181853,4.7608,210.08,210.0,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066182447,12.35823918,210.09,210.0,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066182655,12.35823918,210.09,210.02,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066182847,7.59773918,210.11,210.02,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066183053,7.59773918,210.11,210.04,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066183755,12.35793918,210.11,210.04,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066183959,7.59773918,210.11,210.04,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066184356,4.7603,210.1,210.04,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066186447,7.59773918,210.11,210.04,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066186849,7.59773918,210.13,210.04,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066188358,4.7601,210.11,210.06,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066188659,7.59773918,210.13,209.99,5.333967]
["bitfinex-derivatives","SOLF0:USTF0",1737066188861,7.59773918,210.13,210.05,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066189758,4.76,210.12,210.05,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066193448,4.76,210.12,210.07,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066201864,7.59773918,210.14,210.07,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066202065,4.7601,210.11,210.07,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066205163,4.761,210.08,210.01,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737066205466,4.761,210.08,210.05,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066205662,7.59773918,210.12,210.05,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066206566,129.53036374,210.11,210.05,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066207469,4.7607,210.09,210.07,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066207669,4.7607,210.09,210.06,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066208061,4.7607,210.09,210.02,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737066208271,4.7607,210.09,210.05,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066208967,129.53036374,210.1,210.07,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066209770,129.53036374,210.13,210.07,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066210572,129.53036374,210.11,210.07,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066210972,129.53036374,210.12,210.07,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066211172,134.29036374,210.12,210.07,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066211579,129.53036374,210.11,210.07,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066213175,134.29036374,210.12,210.07,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066214379,129.53036374,210.11,210.07,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066215070,134.29036374,210.12,210.07,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066216378,129.53036374,210.11,210.07,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066217868,129.53036374,210.11,210.09,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066218281,129.53036374,210.12,210.09,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066218873,134.28976374,210.14,210.1,5.38551403]
["bitfinex-derivatives","SOLF0:USTF0",1737066219476,4.7594,210.14,210.09,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066220581,4.7601,210.11,210.05,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737066220773,4.7601,210.11,210.07,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066224990,134.29026374,210.12,210.07,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066225486,4.7599,210.12,210.07,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066225682,4.7599,210.12,210.08,5.36678868]
["bitfinex-derivatives","SOLF0:USTF0",1737066226090,4.7599,210.12,210.07,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066227091,4.7599,210.12,210.08,5.36818147]
["bitfinex-derivatives","SOLF0:USTF0",1737066227294,129.53036374,210.13,210.09,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066227590,129.53036374,210.13,210.09,12.96592065]
["bitfinex-derivatives","SOLF0:USTF0",1737066227789,129.53036374,210.13,210.09,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066229292,134.29006374,210.13,210.09,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066229890,134.29006374,210.13,210.1,5.36976982]
["bitfinex-derivatives","SOLF0:USTF0",1737066230494,134.29006374,210.13,210.09,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066231498,134.29006374,210.13,210.1,5.36949935]
["bitfinex-derivatives","SOLF0:USTF0",1737066231903,134.29006374,210.13,210.09,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066232500,134.29006374,210.13,210.1,5.36937403]
["bitfinex-derivatives","SOLF0:USTF0",1737066232890,134.29006374,210.13,210.09,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066233095,4.7597,210.13,210.09,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066233599,4.7597,210.13,210.1,5.36893946]
["bitfinex-derivatives","SOLF0:USTF0",1737066233795,129.53036374,210.14,210.11,5.36893946]
["bitfinex-derivatives","SOLF0:USTF0",1737066234400,129.53036374,210.14,210.09,12.35823918]
["bitfinex-derivatives","SOLF0:USTF0",1737066234895,134.28976374,210.15,210.1,5.36802209]
["bitfinex-derivatives","SOLF0:USTF0",1737066235303,134.28976374,210.15,210.11,5.36802209]
["bitfinex-derivatives","SOLF0:USTF0",1737066235601,4.7594,210.15,210.09,12.35823918]
["bitfinex-derivatives","SOLF0:USTF0",1737066235994,4.7594,210.15,210.11,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066236395,4.7594,210.15,210.12,5.36717041]
["bitfinex-derivatives","SOLF0:USTF0",1737066236899,4.7594,210.15,210.11,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066240698,4.7594,210.15,210.09,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737066240898,4.7594,210.15,210.1,5.36480138]
["bitfinex-derivatives","SOLF0:USTF0",1737066241098,4.7594,210.15,210.11,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066241502,4.7594,210.15,210.12,5.36480138]
["bitfinex-derivatives","SOLF0:USTF0",1737066241802,4.7594,210.15,210.11,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066242999,4.7594,210.15,210.12,5.3639403]
["bitfinex-derivatives","SOLF0:USTF0",1737066243506,4.7594,210.15,210.1,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737066243706,4.7594,210.15,210.11,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066244605,4.7594,210.15,210.12,5.36323725]
["bitfinex-derivatives","SOLF0:USTF0",1737066244805,129.53036374,210.16,210.12,5.36323725]
["bitfinex-derivatives","SOLF0:USTF0",1737066245006,134.28936374,210.16,210.11,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066246301,134.28936374,210.16,210.12,5.36281202]
["bitfinex-derivatives","SOLF0:USTF0",1737066246698,4.7592,210.15,210.11,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066247711,129.53036374,210.16,210.11,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066248006,129.53036374,210.16,210.12,5.36248631]
["bitfinex-derivatives","SOLF0:USTF0",1737066248007,134.28936374,210.16,210.12,5.36248631]
["bitfinex-derivatives","SOLF0:USTF0",1737066248804,134.28936374,210.16,210.11,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066249809,134.28936374,210.16,210.12,5.3618408]
["bitfinex-derivatives","SOLF0:USTF0",1737066250709,134.28936374,210.16,210.11,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066251510,134.28936374,210.16,209.97,25.67207211]
["bitfinex-derivatives","SOLF0:USTF0",1737066251511,7.59773918,210.13,209.97,16.14557211]
["bitfinex-derivatives","SOLF0:USTF0",1737066251910,7.59773918,210.05,209.97,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066252615,7.59773918,210.05,210.0,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737066257612,4.761,210.07,210.0,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737066257809,7.59773918,210.06,210.0,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737066262017,7.59773918,210.06,209.99,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066262217,7.59773918,210.06,210.01,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737066268319,156.0733422,210.12,210.05,12.35893918]
["bitfinex-derivatives","SOLF0:USTF0",1737066268523,163.67108138,210.12,210.05,12.35893918]
["bitfinex-derivatives","SOLF0:USTF0",1737066268724,163.67108138,210.12,210.05,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066269219,12.35773918,210.12,210.05,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066270122,12.35773918,210.12,210.06,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1737066280029,7.59773918,210.1,210.04,12.35923918]
["bitfinex-derivatives","SOLF0:USTF0",1737066280230,7.59773918,210.1,209.95,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737066280432,7.59773918,210.1,210.02,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066280727,4.7609,210.08,210.02,12.35963918]
["bitfinex-derivatives","SOLF0:USTF0",1737066282330,7.59773918,210.1,210.02,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066282524,4.7606,210.09,210.03,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737066284533,4.7609,210.08,210.02,12.35983918]
["bitfinex-derivatives","SOLF0:USTF0",1737066293440,4.7606,210.09,210.02,12.35983918]
["bitfinex-derivatives","SOLF0:USTF0",1737066294839,4.7606,210.09,210.04,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066300748,129.53036374,210.1,210.02,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066300945,7.59773918,210.09,209.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737066301152,7.59773918,210.07,209.96,45.59795567]
["bitfinex-derivatives","SOLF0:USTF0",1737066301340,12.35873918,210.07,210.0,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066301746,12.35873918,210.07,210.0,12.36013918]
["bitfinex-derivatives","SOLF0:USTF0",1737066305249,12.35873918,210.07,210.01,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066308049,12.35873918,210.07,210.01,12.36003918]
["bitfinex-derivatives","SOLF0:USTF0",1737066310453,7.59773918,210.07,210.01,12.36003918]
["bitfinex-derivatives","SOLF0:USTF0",1737066312153,12.35873918,210.07,210.01,12.36003918]
["bitfinex-derivatives","SOLF0:USTF0",1737066314956,7.59773918,210.07,210.01,12.36003918]
["bitfinex-derivatives","SOLF0:USTF0",1737066315159,137.12810292,210.07,210.01,12.36003918]
["bitfinex-derivatives","SOLF0:USTF0",1737066318953,7.59773918,210.07,210.01,12.36003918]
["bitfinex-derivatives","SOLF0:USTF0",1737066319552,137.12810292,210.07,210.01,12.36003918]
["bitfinex-derivatives","SOLF0:USTF0",1737066321755,137.12810292,210.07,210.01,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737066323163,7.59773918,210.07,210.01,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737066326070,12.35873918,210.07,210.01,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737066327470,7.59773918,210.07,210.01,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737066327665,7.59773918,210.07,209.99,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066327967,7.59773918,210.07,210.02,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1737066330971,129.53036374,210.08,210.03,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737066338486,129.53036374,210.07,210.03,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737066342088,129.53036374,210.08,210.03,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737066342491,129.53036374,210.08,210.02,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737066343982,129.53036374,210.08,210.03,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737066345190,129.53036374,210.08,210.04,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737066345392,137.12810292,210.09,210.04,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737066346597,7.59773918,210.07,209.96,45.59795567]
["bitfinex-derivatives","SOLF0:USTF0",1737066346796,7.59773918,210.07,209.99,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066347391,129.53036374,210.08,209.99,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066347589,129.53036374,210.07,209.99,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066347793,129.53036374,210.07,210.01,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066348197,129.53036374,210.08,210.03,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737066349596,137.12810292,210.09,210.03,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737066349999,129.53036374,210.09,210.01,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066350399,137.12810292,210.1,210.01,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066350600,137.12810292,210.1,210.04,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737066364809,137.12810292,210.1,210.05,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737066366807,129.53036374,210.1,210.05,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737066367405,129.53036374,210.1,210.02,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066367606,129.53036374,210.1,210.06,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737066368012,129.53036374,210.11,210.06,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737066370008,129.53036374,210.11,210.02,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066370209,129.53036374,210.11,210.08,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737066371016,162.2465789,210.12,210.08,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737066371017,129.53036374,210.12,210.08,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737066375513,129.53036374,210.12,210.09,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737066376019,129.53036374,210.13,210.09,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737066376618,7.59773918,210.14,210.09,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737066383914,7.59773918,210.14,210.1,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737066384508,129.53036374,210.15,210.1,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737066384713,7.59773918,210.14,210.1,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737066385118,7.59773918,210.14,210.08,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066385316,7.59773918,210.14,210.11,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737066389122,130.97776374,210.16,210.08,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066389321,138.57550292,210.16,210.12,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737066389918,9.04513918,210.16,210.12,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737066391527,138.57550292,210.16,210.12,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737066395630,130.97776374,210.16,210.12,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737066395831,130.97776374,210.16,210.03,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737066396029,7.59773918,210.13,210.03,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737066396226,7.59773918,210.13,210.03,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737066396529,7.59773918,210.11,210.04,12.35933918]
["bitfinex-derivatives","SOLF0:USTF0",1737066396939,137.12810292,210.11,210.04,12.35933918]
["bitfinex-derivatives","SOLF0:USTF0",1737066398132,12.35803918,210.11,210.04,12.35933918]
["bitfinex-derivatives","SOLF0:USTF0",1737066399936,4.7603,210.11,210.04,12.35933918]
["bitfinex-derivatives","SOLF0:USTF0",1737066403944,134.29026374,210.12,210.04,12.35933918]
["bitfinex-derivatives","SOLF0:USTF0",1737066405046,134.29026374,210.12,210.05,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737066405247,134.29026374,210.12,210.06,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066408341,129.53036374,210.12,210.06,12.35893918]
["bitfinex-derivatives","SOLF0:USTF0",1737066410848,129.53036374,210.12,210.07,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1737066411948,129.53036374,210.12,210.03,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066411949,7.59773918,210.11,210.03,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066412544,137.12810292,210.11,210.03,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066413145,137.12810292,210.11,210.05,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737066413146,141.88820292,210.11,210.05,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737066413342,12.35783918,210.11,210.05,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737066413737,12.35783918,210.11,210.06,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737066414944,12.35783918,210.11,210.07,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1737066415544,4.7603,210.1,210.06,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737066416545,4.7603,210.1,210.07,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1737066417244,137.12810292,210.11,209.99,2.38652969]
["bitfinex-derivatives","SOLF0:USTF0",1737066417443,4.7614,210.06,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737066418649,4.7617,210.04,210.0,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737066419046,7.59773918,210.07,210.0,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737066419251,12.35923918,210.05,209.99,7.14922969]
["bitfinex-derivatives","SOLF0:USTF0",1737066419948,4.7615,210.05,209.99,7.14922969]
["bitfinex-derivatives","SOLF0:USTF0",1737066424352,129.53036374,210.08,209.99,2.38652969]
["bitfinex-derivatives","SOLF0:USTF0",1737066424653,12.35903918,210.06,209.99,2.38652969]
["bitfinex-derivatives","SOLF0:USTF0",1737066425852,12.35903918,210.06,210.01,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737066427255,7.59773918,210.04,210.01,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737066427951,4.7613,210.06,210.01,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737066427952,7.59773918,210.05,210.01,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737066428155,12.35903918,210.06,210.01,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737066431460,12.35903918,210.06,209.99,2.38652969]
["bitfinex-derivatives","SOLF0:USTF0",1737066431660,12.35903918,210.06,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737066432761,4.7613,210.06,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737066432960,4.7609,210.08,210.03,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737066433150,12.35863918,210.08,210.03,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737066433351,141.88900292,210.08,210.03,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737066434456,12.35863918,210.08,210.03,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737066435557,12.35863918,210.08,209.99,2.38652969]
["bitfinex-derivatives","SOLF0:USTF0",1737066435763,7.59773918,210.06,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737066436559,4.7609,210.08,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737066436762,12.35863918,210.08,210.02,12.35983918]
["bitfinex-derivatives","SOLF0:USTF0",1737066437065,12.35863918,210.08,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737066438263,129.53036374,210.1,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737066438565,12.35833918,210.09,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737066439761,141.88870292,210.09,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737066440458,12.35833918,210.09,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737066441068,141.88870292,210.09,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737066442664,12.35833918,210.09,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737066445167,4.7606,210.09,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737066445372,4.7606,210.09,210.03,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066447871,7.59773918,210.08,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737066455472,4.7606,210.09,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737066457577,134.29096374,210.09,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737066457880,134.29096374,210.09,210.01,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066458080,134.29096374,210.09,210.03,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737066459080,7.59773918,210.06,210.03,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737066459281,7.59773918,210.06,209.99,9.98426887]
["bitfinex-derivatives","SOLF0:USTF0",1737066459478,7.59773918,210.06,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737066461083,129.53036374,210.07,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737066462283,137.12810292,210.08,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737066462787,129.53036374,210.07,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737066465388,137.12810292,210.08,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737066467395,129.53036374,210.07,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737066468296,129.53036374,210.06,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737066468892,129.53036374,210.07,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737066471097,129.53036374,210.07,210.03,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737066471894,137.12810292,210.08,210.03,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737066474102,129.53036374,210.07,210.03,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737066474900,137.12810292,210.08,210.03,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737066477000,129.53036374,210.07,210.03,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737066478200,5.06,210.06,209.85,15.28770202]
["bitfinex-derivatives","SOLF0:USTF0",1737066478502,8.82558733,210.06,209.91,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066478703,7.59773918,210.03,209.93,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066479103,129.53036374,210.01,209.95,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066479298,129.53036374,210.01,209.95,12.36143918]
["bitfinex-derivatives","SOLF0:USTF0",1737066479499,129.53036374,210.01,209.97,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066479706,129.53036374,210.01,209.99,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066480002,12.65773918,210.07,209.99,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066480003,129.53036374,210.05,209.99,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066480697,129.53036374,210.05,210.01,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737066481302,129.53036374,210.06,210.01,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737066487909,7.59773918,210.06,210.01,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737066488811,129.53036374,210.07,210.01,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737066489109,7.59773918,210.06,209.99,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066490110,7.59773918,210.06,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737066493511,137.12810292,210.07,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737066496310,129.53036374,210.06,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737066499315,129.53036374,210.06,210.04,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066499616,96.25896374,210.06,210.05,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737066499811,53.56546374,210.06,210.05,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737066500011,25.32616374,210.06,210.05,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737066500710,162.2465789,210.14,210.1,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737066501121,162.2465789,210.14,210.09,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066501713,7.76557918,210.17,210.09,12.35823918]
["bitfinex-derivatives","SOLF0:USTF0",1737066502814,7.59773918,210.17,210.09,12.35823918]
["bitfinex-derivatives","SOLF0:USTF0",1737066503020,7.7468,210.18,210.12,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066504520,2.9883,210.18,210.12,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066505818,4.7589,210.17,210.12,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066506316,2.9883,210.18,210.12,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066506621,4.759,210.16,210.12,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066508721,2.9883,210.18,210.12,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066512319,4.759,210.16,210.1,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066512920,12.35653918,210.17,210.1,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066513128,2.9883,210.18,210.1,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066513428,2.9883,210.18,210.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737066513429,7.59773918,210.17,210.12,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066513923,7.59773918,210.17,210.12,12.35753918]
["bitfinex-derivatives","SOLF0:USTF0",1737066515829,7.59773918,210.17,210.13,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737066516030,7.59773918,210.15,209.99,3.33073178]
["bitfinex-derivatives","SOLF0:USTF0",1737066516233,7.59773918,210.13,210.07,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066516627,4.7598,210.13,210.07,12.35863918]
["bitfinex-derivatives","SOLF0:USTF0",1737066519028,4.7598,210.13,209.99,3.33073178]
["bitfinex-derivatives","SOLF0:USTF0",1737066519233,4.7598,210.13,210.06,12.35893918]
["bitfinex-derivatives","SOLF0:USTF0",1737066520734,4.7598,210.13,210.07,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1737066523738,4.7598,210.13,210.08,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737066525839,4.96,210.12,209.86,19.73356594]
["bitfinex-derivatives","SOLF0:USTF0",1737066526140,7.59773918,210.05,209.95,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066526336,4.7623,210.02,209.95,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066527239,4.7623,210.02,209.97,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066527735,9.3069,210.04,209.97,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066529747,4.5451,210.04,209.97,12.36073918]
["bitfinex-derivatives","SOLF0:USTF0",1737066532048,4.5451,210.04,209.98,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737066533950,9.3068,210.04,209.98,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737066534548,7.59773918,210.02,209.98,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737066535150,7.59773918,210.02,209.96,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737066535549,7.59773918,209.97,209.79,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066535750,7.59773918,209.85,209.75,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737066535951,7.59773918,209.85,209.76,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066537147,7.59773918,209.85,209.75,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1737066537354,7.59773918,209.85,209.76,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066538453,7.59773918,209.83,209.76,12.36573918]
["bitfinex-derivatives","SOLF0:USTF0",1737066540255,7.59773918,209.83,209.77,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737066540556,5.14,209.92,209.76,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066540744,7.59773918,209.85,209.79,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737066541352,7.59773918,209.85,209.78,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066541562,7.59773918,209.85,209.8,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737066542353,7.59773918,209.85,209.81,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737066542756,7.59773918,209.85,209.78,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066543754,7.59773918,209.85,209.81,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737066544157,7.59773918,209.85,209.78,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066544354,7.59773918,209.85,209.81,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737066544754,7.59773918,209.87,209.8,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066544954,7.59773918,209.87,209.81,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737066546353,7.59773918,209.87,209.82,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737066547754,7.59773918,209.85,209.82,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737066548349,7.59773918,209.87,209.82,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737066548751,7.59773918,209.87,209.83,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737066550053,7.59773918,209.87,209.8,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066550257,7.59773918,209.87,209.84,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737066551360,7.59773918,209.87,209.8,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066551663,7.59773918,209.87,209.84,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737066557358,4.7651,209.89,209.84,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737066557558,7.59773918,209.87,209.85,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737066558161,7.59773918,209.89,209.82,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066558459,7.59773918,209.89,209.84,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737066559063,7.59773918,209.87,209.84,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737066559763,4.7652,209.89,209.84,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737066559962,7.59773918,209.87,209.84,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737066581175,7.59773918,209.89,209.84,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737066581875,7.59773918,209.89,209.82,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066582082,7.59773918,209.87,209.85,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737066582475,7.59773918,209.89,209.85,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737066583381,7.59773918,209.87,209.85,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737066583880,7.59773918,209.89,209.85,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737066585881,7.59773918,209.87,209.85,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737066587280,7.59773918,209.89,209.85,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737066587476,21.14733597,209.89,209.85,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737066587679,12.36283918,209.89,209.85,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737066592181,7.59773918,209.87,209.75,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737066592477,7.59773918,209.85,209.75,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737066592681,7.59773918,209.85,209.77,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066593881,7.59773918,209.85,209.75,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737066594179,7.59773918,209.85,209.77,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066594678,7.59773918,209.85,209.79,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737066595181,7.59773918,209.83,209.79,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737066595383,7.59773918,209.85,209.79,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737066596380,7.59773918,209.85,209.79,12.36483918]
["bitfinex-derivatives","SOLF0:USTF0",1737066599887,7.59773918,209.85,209.8,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737066600183,4.7656,209.87,209.81,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066600387,7.59773918,209.88,209.81,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066600579,7.59773918,209.88,209.79,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066600784,7.59773918,209.86,209.79,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066600984,7.59773918,209.86,209.75,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737066600985,7.59773918,209.86,209.77,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066601182,7.59773918,209.88,209.79,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066601381,12.36303918,209.88,209.81,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737066601687,21.16127221,209.88,209.81,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737066601888,12.36303918,209.88,209.81,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737066602781,4.7656,209.87,209.81,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737066603283,7.59773918,209.88,209.79,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066603489,7.59773918,209.88,209.82,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737066603680,7.59773918,209.88,209.81,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066603884,7.59773918,209.88,209.83,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737066604091,16.39278243,209.88,209.83,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737066604291,7.59773918,209.88,209.81,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066604484,4.765,209.9,209.83,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066604690,4.765,209.9,209.84,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737066604892,4.765,209.9,209.83,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066605487,7.59773918,209.89,209.81,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066606286,2.9141,209.91,209.83,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066606490,7.59773918,209.9,209.86,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737066607988,15.27643918,209.91,209.86,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737066608887,7.6787,209.91,209.86,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737066609290,7.59773918,209.9,209.86,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737066610091,7.6787,209.91,209.86,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737066610695,128.41242996,209.94,209.89,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066610896,128.41242996,209.94,209.92,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066611191,128.41242996,209.95,209.94,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1737066611397,128.41242996,209.95,209.94,12.36163918]
["bitfinex-derivatives","SOLF0:USTF0",1737066611695,118.90352996,209.95,209.94,12.36163918]
["bitfinex-derivatives","SOLF0:USTF0",1737066611897,0.19282,209.96,209.95,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737066613398,0.19282,209.96,209.95,9.7237]
["bitfinex-derivatives","SOLF0:USTF0",1737066614188,0.19282,209.96,209.76,6.63026086]
["bitfinex-derivatives","SOLF0:USTF0",1737066614189,14.31,209.94,209.76,26.3638268]
["bitfinex-derivatives","SOLF0:USTF0",1737066614397,7.59773918,209.83,209.76,26.3638268]
["bitfinex-derivatives","SOLF0:USTF0",1737066614693,4.767,209.81,209.76,26.3638268]
["bitfinex-derivatives","SOLF0:USTF0",1737066615188,4.767,209.81,209.73,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066615392,3.0559,209.82,209.75,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066616097,10.65363918,209.82,209.73,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066619892,10.65363918,209.82,209.73,12.36643918]
["bitfinex-derivatives","SOLF0:USTF0",1737066620490,7.59773918,209.8,209.71,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1737066620695,7.59773918,209.78,209.71,12.36673918]
["bitfinex-derivatives","SOLF0:USTF0",1737066626901,7.59773918,209.74,209.68,7.59773918]
["bitfinex-derivatives","SOLF0:USTF0",1737066628303,7.59773918,209.74,209.49,26.3638268]
["bitfinex-derivatives","SOLF0:USTF0",1737066628304,4.7739,209.5,209.49,26.3638268]
["bitfinex-derivatives","SOLF0:USTF0",1737066628603,4.7739,209.5,209.43,15.29298667]
["bitfinex-derivatives","SOLF0:USTF0",1737066628604,7.59773918,209.5,209.43,15.29298667]
["bitfinex-derivatives","SOLF0:USTF0",1737066628807,7.59773918,209.48,209.43,15.29298667]
["bitfinex-derivatives","SOLF0:USTF0",1737066629004,7.59773918,209.48,209.42,361.7820422]
["bitfinex-derivatives","SOLF0:USTF0",1737066629207,7.59773918,209.48,209.42,164.4463828]
["bitfinex-derivatives","SOLF0:USTF0",1737066629399,10.95408341,209.49,209.33,15.50608341]
["bitfinex-derivatives","SOLF0:USTF0",1737066629603,10.95408341,209.49,209.33,13.94208341]
["bitfinex-derivatives","SOLF0:USTF0",1737066629800,10.95408341,209.49,209.34,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1737066630002,10.95408341,209.49,209.27,4.78546898]
["bitfinex-derivatives","SOLF0:USTF0",1737066630208,10.95408341,209.49,209.28,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737066630406,15.72848341,209.49,209.36,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1737066630706,10.95408341,209.52,209.37,10.95408341]
["bitfinex-derivatives","SOLF0:USTF0",1737066630907,16.63408341,209.55,209.38,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1737066631108,4.7733,209.53,209.41,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737066631503,4.7733,209.53,209.38,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1737066631707,4.7733,209.53,209.4,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737066632710,4.7733,209.53,209.4,10.95408341]
["bitfinex-derivatives","SOLF0:USTF0",1737066633010,4.7733,209.53,209.41,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737066634408,4.7733,209.53,209.42,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737066635512,4.7733,209.53,209.43,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737066636915,4.7733,209.53,209.44,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737066637420,4.7735,209.52,209.44,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737066639217,4.7735,209.52,209.4,10.95408341]
["bitfinex-derivatives","SOLF0:USTF0",1737066640121,4.7735,209.52,209.44,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737066641022,4.773,209.54,209.44,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737066641621,4.773,209.54,209.4,10.95408341]
["bitfinex-derivatives","SOLF0:USTF0",1737066641821,4.773,209.54,209.45,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737066642721,4.773,209.54,209.4,10.95408341]
["bitfinex-derivatives","SOLF0:USTF0",1737066642923,4.773,209.54,209.46,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737066643621,4.773,209.54,209.4,10.95408341]
["bitfinex-derivatives","SOLF0:USTF0",1737066643826,4.773,209.54,209.47,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737066645028,4.773,209.54,209.48,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737066645726,4.773,209.54,209.49,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1737066646225,4.773,209.54,209.4,10.95408341]
["bitfinex-derivatives","SOLF0:USTF0",1737066647030,4.773,209.54,209.49,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1737066647627,4.773,209.54,209.41,10.95408341]
["bitfinex-derivatives","SOLF0:USTF0",1737066648428,4.773,209.54,209.44,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737066648631,4.773,209.54,209.41,10.95408341]
["bitfinex-derivatives","SOLF0:USTF0",1737066648928,4.7733,209.53,209.41,10.95408341]
["bitfinex-derivatives","SOLF0:USTF0",1737066649129,4.7733,209.53,209.47,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737066650228,4.7735,209.52,209.47,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737066651331,132.65323964,209.52,209.43,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066652027,127.87973964,209.51,209.46,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737066652824,132.65343964,209.51,209.46,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737066653030,132.65343964,209.51,209.41,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066653031,4.7737,209.51,209.41,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066653633,4.7737,209.51,209.44,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737066654835,4.774,209.5,209.44,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737066655930,4.774,209.5,209.44,0.04911726]
["bitfinex-derivatives","SOLF0:USTF0",1737066656134,4.774,209.5,209.41,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066656736,4.7737,209.51,209.44,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737066656932,7.00594546,209.51,209.39,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737066657133,7.00594546,209.51,209.42,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066657438,4.7743,209.49,209.42,11.78164546]
["bitfinex-derivatives","SOLF0:USTF0",1737066658435,4.7743,209.49,209.44,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066662337,127.87973964,209.5,209.44,11.78124546]
["bitfinex-derivatives","SOLF0:USTF0",1737066662338,127.87973964,209.47,209.44,11.78124546]
["bitfinex-derivatives","SOLF0:USTF0",1737066663338,167.0205789,209.5,209.44,11.78124546]
["bitfinex-derivatives","SOLF0:USTF0",1737066663339,127.87973964,209.46,209.44,11.78124546]
["bitfinex-derivatives","SOLF0:USTF0",1737066663841,162.2465789,209.47,209.44,11.78124546]
["bitfinex-derivatives","SOLF0:USTF0",1737066666141,162.2465789,209.47,209.39,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737066666338,162.2465789,209.47,209.43,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066666537,128.33413445,209.44,209.43,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066667247,128.33413445,209.44,209.43,11.78134546]
["bitfinex-derivatives","SOLF0:USTF0",1737066668737,128.33413445,209.45,209.43,11.78134546]
["bitfinex-derivatives","SOLF0:USTF0",1737066669139,128.33413445,209.45,209.43,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1737066669534,128.33413445,209.45,209.36,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1737066669739,7.00594546,209.44,209.36,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1737066670041,7.00594546,209.44,209.37,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066670240,4.7753,209.44,209.39,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066670438,162.2465789,209.45,209.39,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066670944,128.27830557,209.42,209.39,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066671145,128.27830557,209.42,209.35,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737066671346,128.27830557,209.42,209.38,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066671742,128.27830557,209.42,209.38,11.78244546]
["bitfinex-derivatives","SOLF0:USTF0",1737066672043,128.27830557,209.42,209.38,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066672440,128.27830557,209.43,209.38,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066672638,128.27830557,209.43,209.37,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066672934,128.27830557,209.43,209.33,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737066673138,128.27830557,209.43,209.38,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737066673535,135.28425103,209.44,209.38,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737066673938,140.05965103,209.44,209.38,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737066674145,11.78134546,209.44,209.38,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737066674548,4.7758,209.42,209.36,11.78304546]
["bitfinex-derivatives","SOLF0:USTF0",1737066675648,4.7758,209.42,209.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737066675851,4.7758,209.42,209.35,11.78324546]
["bitfinex-derivatives","SOLF0:USTF0",1737066676448,4.776,209.41,209.35,11.78324546]
["bitfinex-derivatives","SOLF0:USTF0",1737066676942,7.00594546,209.42,209.33,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737066677145,4.7765,209.39,209.33,8.56964546]
["bitfinex-derivatives","SOLF0:USTF0",1737066677446,7.00594546,209.4,209.28,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737066677648,4.7766,209.39,209.33,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066677850,4.7766,209.39,209.32,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1737066678047,7.00594546,209.4,209.33,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066678349,4.7772,209.36,209.31,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066678750,7.00594546,209.38,209.31,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066678942,7.00594546,209.4,209.33,11.78374546]
["bitfinex-derivatives","SOLF0:USTF0",1737066679143,7.00594546,209.4,209.28,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737066679350,7.00594546,209.4,209.33,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066679545,4.7765,209.39,209.33,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066679946,7.00594546,209.4,209.33,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066680351,11.78224546,209.4,209.33,11.78354546]
["bitfinex-derivatives","SOLF0:USTF0",1737066680548,7.00594546,209.36,209.11,98.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737066680752,5.4,209.38,209.25,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066681351,7.00594546,209.35,209.25,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066681551,4.7779,209.33,209.26,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737066681846,4.7779,209.33,209.25,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066682050,7.00594546,209.35,209.25,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066682248,5.4,209.38,209.22,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1737066682249,7.00594546,209.33,209.22,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1737066682553,14.31,209.34,208.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737066682748,4.7793,209.27,209.19,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066683047,7.00594546,209.29,209.21,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066683248,3.1883,209.37,209.23,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737066683249,4.7785,209.3,209.23,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737066683453,7.00594546,209.32,209.24,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066683851,11.78404546,209.32,209.25,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066684552,7.00594546,209.28,209.01,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1737066684754,7.00594546,209.3,209.22,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066685648,4.7791,209.28,209.22,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066685852,7.00594546,209.32,209.24,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066686052,5.54,209.35,209.24,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066686256,7.00594546,209.33,209.24,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066686453,4.7785,209.31,209.24,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066686755,11.78444546,209.31,209.24,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066687253,4.7785,209.3,209.24,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066687650,4.7782,209.32,209.24,11.78584546]
["bitfinex-derivatives","SOLF0:USTF0",1737066687858,7.00594546,209.31,209.17,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1737066688158,7.00594546,209.3,209.22,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066688351,4.7779,209.33,209.23,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066688552,7.00594546,209.33,209.17,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1737066689051,4.7783,209.31,209.24,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066689251,4.7783,209.31,209.22,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737066689452,4.7783,209.31,209.24,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066689953,11.78424546,209.31,209.22,11.78604546]
["bitfinex-derivatives","SOLF0:USTF0",1737066690257,11.78424546,209.31,209.24,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066690454,4.7783,209.31,209.24,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066691454,11.78424546,209.31,209.23,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737066692953,4.7785,209.3,209.23,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737066694472,8.5684,209.37,209.19,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737066694473,4.7794,209.27,209.19,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737066694658,22.8784,209.37,209.18,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066694858,7.00594546,209.26,209.18,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066695154,7.00594546,209.24,209.16,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1737066695854,7.00594546,209.22,209.11,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1737066696058,7.00594546,209.2,209.11,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1737066696248,4.7813,209.18,209.11,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1737066696450,4.7813,209.18,209.14,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066696652,7.00594546,209.22,209.14,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066696955,7.00594546,209.24,209.16,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066697154,7.00594546,209.24,209.16,4.51314546]
["bitfinex-derivatives","SOLF0:USTF0",1737066697354,4.7829,209.11,209.03,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066697556,7.00594546,209.13,209.03,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066697757,7.00594546,209.13,209.02,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737066697953,3.1681,209.27,208.62,78.44016448]
["bitfinex-derivatives","SOLF0:USTF0",1737066697954,7.00594546,209.03,208.62,78.44016448]
["bitfinex-derivatives","SOLF0:USTF0",1737066698159,6.04,209.06,208.89,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066698355,6.06,209.05,208.74,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1737066698562,7.00594546,209.07,208.74,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1737066698864,7.00594546,209.09,208.75,0.95808383]
["bitfinex-derivatives","SOLF0:USTF0",1737066699054,7.00594546,209.09,208.99,7.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1737066699253,128.27830557,209.15,208.9,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737066699459,128.27830557,209.17,209.02,10.98580256]
["bitfinex-derivatives","SOLF0:USTF0",1737066699659,128.27830557,209.17,209.08,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737066699966,139.26410813,209.23,209.06,10.98580256]
["bitfinex-derivatives","SOLF0:USTF0",1737066700158,139.26410813,209.23,209.03,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1737066700364,10.98580256,209.2,209.03,12.42400256]
["bitfinex-derivatives","SOLF0:USTF0",1737066700756,10.98580256,209.2,209.03,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1737066701265,10.98580256,209.16,209.03,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1737066701867,10.98580256,209.12,208.87,3.24264502]
["bitfinex-derivatives","SOLF0:USTF0",1737066702069,6.06,209.16,209.03,10.98580256]
["bitfinex-derivatives","SOLF0:USTF0",1737066702265,6.06,209.16,209.02,10.98580256]
["bitfinex-derivatives","SOLF0:USTF0",1737066702563,6.06,209.16,209.03,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737066702564,4.7821,209.15,209.03,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737066702771,6.06,209.16,209.05,10.98580256]
["bitfinex-derivatives","SOLF0:USTF0",1737066703170,6.06,209.16,209.03,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1737066703472,6.06,209.16,209.03,12.44110256]
["bitfinex-derivatives","SOLF0:USTF0",1737066704670,15.76710256,209.18,209.07,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737066705174,4.7813,209.18,209.07,15.76950256]
["bitfinex-derivatives","SOLF0:USTF0",1737066706074,15.76710256,209.18,209.07,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737066707273,4.7815,209.17,209.07,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737066707776,10.98580256,209.18,209.04,10.98580256]
["bitfinex-derivatives","SOLF0:USTF0",1737066707971,10.98580256,209.18,209.08,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737066708372,15.76710256,209.18,209.08,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737066708877,10.98580256,209.18,209.09,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737066709076,10.98580256,209.21,209.09,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737066710177,10.98580256,209.18,209.07,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737066711176,10.98580256,209.18,209.08,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737066711672,4.7815,209.17,209.08,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737066715082,4.7815,209.17,209.04,10.98580256]
["bitfinex-derivatives","SOLF0:USTF0",1737066715576,4.7815,209.17,209.07,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737066715781,4.7815,209.17,209.04,10.98580256]
["bitfinex-derivatives","SOLF0:USTF0",1737066716779,4.7815,209.17,209.09,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737066717181,10.98580256,209.18,209.04,10.98580256]
["bitfinex-derivatives","SOLF0:USTF0",1737066717481,10.98580256,209.18,208.89,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737066717682,10.98580256,209.15,209.0,10.98580256]
["bitfinex-derivatives","SOLF0:USTF0",1737066717972,4.7831,209.1,209.01,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1737066718570,10.98580256,209.15,209.0,10.98580256]
["bitfinex-derivatives","SOLF0:USTF0",1737066718571,4.7836,209.08,209.0,10.98580256]
["bitfinex-derivatives","SOLF0:USTF0",1737066718771,4.7836,209.08,208.98,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1737066718982,10.98580256,209.12,208.98,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1737066719377,10.98580256,209.12,209.0,10.98580256]
["bitfinex-derivatives","SOLF0:USTF0",1737066720180,4.783,209.11,209.02,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737066721182,4.7831,209.1,209.02,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737066721481,5.98,209.15,209.03,15.77050256]
["bitfinex-derivatives","SOLF0:USTF0",1737066722076,4.7829,209.11,209.03,15.77050256]
["bitfinex-derivatives","SOLF0:USTF0",1737066722277,4.7829,209.11,209.03,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737066722681,4.7829,209.11,209.04,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737066723182,4.7827,209.12,209.03,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737066723387,4.7827,209.12,209.0,10.98580256]
["bitfinex-derivatives","SOLF0:USTF0",1737066723686,5.98,209.15,209.03,10.98580256]
["bitfinex-derivatives","SOLF0:USTF0",1737066723886,4.7826,209.13,209.05,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737066724085,5.98,209.15,209.03,10.98580256]
["bitfinex-derivatives","SOLF0:USTF0",1737066724386,1.436,209.17,209.03,10.98580256]
["bitfinex-derivatives","SOLF0:USTF0",1737066725086,4.7822,209.14,209.06,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737066725486,4.7822,209.14,209.03,10.98580256]
["bitfinex-derivatives","SOLF0:USTF0",1737066726384,1.436,209.17,209.03,10.98580256]
["bitfinex-derivatives","SOLF0:USTF0",1737066726588,4.7825,209.13,209.05,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737066726785,1.436,209.17,209.03,10.98580256]
["bitfinex-derivatives","SOLF0:USTF0",1737066727087,4.7823,209.14,209.06,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737066727286,1.436,209.17,209.06,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737066727884,10.98580256,209.18,209.08,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737066728187,128.27830557,209.17,209.08,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737066728387,128.27830557,209.17,209.03,10.98580256]
["bitfinex-derivatives","SOLF0:USTF0",1737066728691,139.26410813,209.18,209.03,10.98580256]
["bitfinex-derivatives","SOLF0:USTF0",1737066728884,4.7819,209.16,209.08,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737066729186,128.27830557,209.17,209.06,10.98580256]
["bitfinex-derivatives","SOLF0:USTF0",1737066729388,128.27830557,209.17,209.07,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1737066729690,4.7813,209.18,209.1,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737066729888,4.7813,209.18,209.07,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1737066731189,4.7813,209.18,209.11,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737066731389,133.05960557,209.18,209.11,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737066732686,133.05960557,209.18,209.1,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1737066733186,4.7813,209.18,209.1,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1737066734689,128.27830557,209.19,209.09,10.98580256]
["bitfinex-derivatives","SOLF0:USTF0",1737066734992,128.27830557,209.19,209.12,10.98580256]
["bitfinex-derivatives","SOLF0:USTF0",1737066735286,162.2465789,209.21,209.12,10.98580256]
["bitfinex-derivatives","SOLF0:USTF0",1737066735287,128.27830557,209.22,209.12,10.98580256]
["bitfinex-derivatives","SOLF0:USTF0",1737066735987,128.27830557,209.23,209.12,10.98580256]
["bitfinex-derivatives","SOLF0:USTF0",1737066736192,4.7806,209.21,209.14,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737066737491,4.7808,209.2,209.13,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737066737891,23.61517012,209.24,209.13,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737066738384,4.7807,209.21,209.13,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737066739288,12.46810256,209.25,209.12,10.98580256]
["bitfinex-derivatives","SOLF0:USTF0",1737066739494,10.98580256,209.25,209.12,10.98580256]
["bitfinex-derivatives","SOLF0:USTF0",1737066740096,4.7801,209.24,209.16,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737066741290,4.7801,209.23,209.16,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737066741587,7.02435934,209.23,209.16,7.02435934]
["bitfinex-derivatives","SOLF0:USTF0",1737066742699,7.02435934,209.23,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737066742994,11.80415934,209.25,209.18,11.80555934]
["bitfinex-derivatives","SOLF0:USTF0",1737066744197,4.7798,209.25,209.2,7.02435934]
["bitfinex-derivatives","SOLF0:USTF0",1737066744398,4.7798,209.25,209.18,11.80555934]
["bitfinex-derivatives","SOLF0:USTF0",1737066744594,7.02435934,209.26,209.18,7.02435934]
["bitfinex-derivatives","SOLF0:USTF0",1737066744896,11.80385934,209.26,209.19,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737066748601,7.02435934,209.26,209.18,7.02435934]
["bitfinex-derivatives","SOLF0:USTF0",1737066748800,7.02435934,209.26,209.2,11.80505934]
["bitfinex-derivatives","SOLF0:USTF0",1737066749095,7.02435934,209.26,209.2,7.02435934]
["bitfinex-derivatives","SOLF0:USTF0",1737066749299,7.02435934,209.26,209.2,11.80495934]
["bitfinex-derivatives","SOLF0:USTF0",1737066749999,57.90206657,209.28,209.21,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737066750797,128.54007557,209.35,209.26,7.02435934]
["bitfinex-derivatives","SOLF0:USTF0",1737066750992,7.02435934,209.33,209.26,7.02435934]
["bitfinex-derivatives","SOLF0:USTF0",1737066751802,4.7782,209.32,209.26,7.02435934]
["bitfinex-derivatives","SOLF0:USTF0",1737066753001,4.7782,209.32,209.26,11.80365934]
["bitfinex-derivatives","SOLF0:USTF0",1737066754203,0.26177,209.35,209.28,7.02435934]
["bitfinex-derivatives","SOLF0:USTF0",1737066754397,4.7778,209.34,209.3,7.02435934]
["bitfinex-derivatives","SOLF0:USTF0",1737066757108,0.26177,209.35,209.32,7.02435934]
["bitfinex-derivatives","SOLF0:USTF0",1737066757305,0.26177,209.35,209.32,11.80235934]
["bitfinex-derivatives","SOLF0:USTF0",1737066758101,0.26177,209.35,209.32,7.02435934]
["bitfinex-derivatives","SOLF0:USTF0",1737066758706,0.26177,209.35,209.34,7.02435934]
["bitfinex-derivatives","SOLF0:USTF0",1737066766108,0.26177,209.35,209.34,11.80195934]
["bitfinex-derivatives","SOLF0:USTF0",1737066767210,4.7758,209.42,209.35,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737066767403,4.7758,209.42,209.39,7.02435934]
["bitfinex-derivatives","SOLF0:USTF0",1737066768111,4.7757,209.43,209.36,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737066768314,4.7757,209.43,209.39,7.02435934]
["bitfinex-derivatives","SOLF0:USTF0",1737066769610,7.02435934,209.47,209.41,7.02435934]
["bitfinex-derivatives","SOLF0:USTF0",1737066769805,4.7752,209.45,209.41,7.02435934]
["bitfinex-derivatives","SOLF0:USTF0",1737066770208,7.02435934,209.47,209.41,7.02435934]
["bitfinex-derivatives","SOLF0:USTF0",1737066770705,4.7749,209.46,209.43,7.02435934]
["bitfinex-derivatives","SOLF0:USTF0",1737066771110,5.02015,209.46,209.43,7.02435934]
["bitfinex-derivatives","SOLF0:USTF0",1737066771408,0.24525,209.46,209.45,7.02435934]
["bitfinex-derivatives","SOLF0:USTF0",1737066772406,0.24525,209.46,209.45,11.79945934]
["bitfinex-derivatives","SOLF0:USTF0",1737066772712,4.7733,209.53,209.45,7.02435934]
["bitfinex-derivatives","SOLF0:USTF0",1737066772913,4.7733,209.53,209.48,7.02435934]
["bitfinex-derivatives","SOLF0:USTF0",1737066773406,4.7726,209.56,209.52,7.02435934]
["bitfinex-derivatives","SOLF0:USTF0",1737066773705,128.27830557,209.58,209.52,7.02435934]
["bitfinex-derivatives","SOLF0:USTF0",1737066774114,7.02435934,209.59,209.52,7.02435934]
["bitfinex-derivatives","SOLF0:USTF0",1737066774711,14.31,209.5,209.03,52.44978291]
["bitfinex-derivatives","SOLF0:USTF0",1737066774912,14.31,209.39,209.03,52.44978291]
["bitfinex-derivatives","SOLF0:USTF0",1737066775111,7.02435934,209.08,209.03,52.44978291]
["bitfinex-derivatives","SOLF0:USTF0",1737066775310,7.02435934,209.06,209.03,52.44978291]
["bitfinex-derivatives","SOLF0:USTF0",1737066775714,7.02435934,209.08,209.02,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737066776014,14.31,209.22,209.02,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737066776218,7.02435934,209.11,209.02,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737066776713,7.02435934,209.09,209.02,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737066776919,7.02435934,209.11,209.02,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737066777212,4.7827,209.12,209.02,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737066778319,4.7823,209.14,209.02,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737066778519,23.86356319,209.17,209.02,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737066780224,4.7825,209.13,209.02,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737066780819,4.7827,209.12,209.02,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737066784015,17.58356319,209.17,209.02,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737066784219,4.7823,209.14,209.02,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737066785221,4.7818,209.16,209.02,19.10356319]
["bitfinex-derivatives","SOLF0:USTF0",1737066786126,4.7814,209.18,209.02,19.10356319]
["bitfinex-derivatives","SOLF0:USTF0",1737066786326,6.2,209.2,209.02,19.10356319]
["bitfinex-derivatives","SOLF0:USTF0",1737066786930,65.19066967,209.21,209.02,19.10356319]
["bitfinex-derivatives","SOLF0:USTF0",1737066787228,4.7818,209.16,209.05,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737066788323,71.37066967,209.21,209.05,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737066788832,65.19066967,209.21,209.05,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737066789040,4.7819,209.16,209.06,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1737066790337,65.19066967,209.21,209.03,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1737066790835,4.7818,209.16,209.06,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737066791239,4.7818,209.16,209.03,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1737066791631,128.27830557,209.33,209.12,17.58356319]
["bitfinex-derivatives","SOLF0:USTF0",1737066791831,129.74250557,209.33,209.22,17.58356319]
["bitfinex-derivatives","SOLF0:USTF0",1737066792137,0.95520106,209.38,209.26,17.58356319]
["bitfinex-derivatives","SOLF0:USTF0",1737066792337,1.4642,209.39,209.31,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737066792540,133.05460557,209.4,209.26,17.58356319]
["bitfinex-derivatives","SOLF0:USTF0",1737066792744,4.7762,209.4,209.3,22.36196319]
["bitfinex-derivatives","SOLF0:USTF0",1737066792940,7.6242,209.44,209.3,17.58356319]
["bitfinex-derivatives","SOLF0:USTF0",1737066793640,4.7763,209.4,209.3,17.58356319]
["bitfinex-derivatives","SOLF0:USTF0",1737066794533,7.6242,209.44,209.3,22.36206319]
["bitfinex-derivatives","SOLF0:USTF0",1737066795138,1.4642,209.44,209.3,17.58356319]
["bitfinex-derivatives","SOLF0:USTF0",1737066795735,4.7755,209.44,209.34,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1737066796242,4.7755,209.44,209.34,22.36106319]
["bitfinex-derivatives","SOLF0:USTF0",1737066797249,17.58356319,209.5,209.34,17.58356319]
["bitfinex-derivatives","SOLF0:USTF0",1737066797441,17.58356319,209.5,209.36,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737066797652,17.58356319,209.5,209.34,17.58356319]
["bitfinex-derivatives","SOLF0:USTF0",1737066798149,7.6627,209.51,209.34,17.58356319]
["bitfinex-derivatives","SOLF0:USTF0",1737066798446,17.58356319,209.5,209.32,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737066798840,17.58356319,209.5,209.31,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737066799542,4.7764,209.4,209.31,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1737066801245,6.08,209.42,209.25,17.85035319]
["bitfinex-derivatives","SOLF0:USTF0",1737066801550,23.66356319,209.42,209.25,17.85035319]
["bitfinex-derivatives","SOLF0:USTF0",1737066801747,4.7785,209.31,209.25,17.85035319]
["bitfinex-derivatives","SOLF0:USTF0",1737066801947,17.58356319,209.38,209.25,0.26679]
["bitfinex-derivatives","SOLF0:USTF0",1737066802149,1.4639,209.37,209.25,0.26679]
["bitfinex-derivatives","SOLF0:USTF0",1737066802550,17.58356319,209.34,209.21,3.37893498]
["bitfinex-derivatives","SOLF0:USTF0",1737066802748,6.08,209.33,209.17,17.58356319]
["bitfinex-derivatives","SOLF0:USTF0",1737066802941,6.08,209.33,209.14,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737066803342,6.08,209.33,209.13,17.58356319]
["bitfinex-derivatives","SOLF0:USTF0",1737066803343,4.7806,209.21,209.13,17.58356319]
["bitfinex-derivatives","SOLF0:USTF0",1737066803543,6.08,209.33,209.13,17.58356319]
["bitfinex-derivatives","SOLF0:USTF0",1737066803747,17.58356319,209.3,209.13,17.58356319]
["bitfinex-derivatives","SOLF0:USTF0",1737066803947,17.58356319,209.3,209.11,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737066804352,17.58356319,209.26,209.11,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737066804543,4.7819,209.15,209.09,22.36686319]
["bitfinex-derivatives","SOLF0:USTF0",1737066804853,4.7819,209.15,209.09,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737066805149,4.7819,209.15,209.07,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737066805551,4.7819,209.15,209.08,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737066805849,6.06,209.23,209.06,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1737066806049,4.7817,209.17,209.06,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1737066806651,4.7817,209.17,209.07,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737066806850,4.7818,209.16,209.06,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1737066807349,6.06,209.23,209.06,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1737066807550,4.782,209.15,209.06,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1737066808955,6.06,209.23,209.05,17.58356319]
["bitfinex-derivatives","SOLF0:USTF0",1737066809157,17.58356319,209.22,209.02,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737066809557,17.58356319,209.22,209.03,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737066809957,168.57829839,209.22,209.03,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737066810154,4.7829,209.11,209.02,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1737066810359,168.57829839,209.22,209.02,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1737066810754,128.27830557,209.21,209.02,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1737066811457,168.57829839,209.22,209.02,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1737066811649,4.7825,209.13,209.05,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737066811854,168.57829839,209.22,209.02,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1737066812354,4.7817,209.16,209.02,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1737066812658,17.58356319,209.22,209.02,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1737066812962,17.58356319,209.22,209.04,17.58356319]
["bitfinex-derivatives","SOLF0:USTF0",1737066813462,5.98,209.21,209.04,17.58356319]
["bitfinex-derivatives","SOLF0:USTF0",1737066813651,5.98,209.22,209.04,17.58356319]
["bitfinex-derivatives","SOLF0:USTF0",1737066814257,4.7817,209.16,209.04,17.58356319]
["bitfinex-derivatives","SOLF0:USTF0",1737066814752,1.4895,209.24,209.1,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1737066814956,24.24864867,209.25,209.08,17.58356319]
["bitfinex-derivatives","SOLF0:USTF0",1737066815149,24.24864867,209.25,209.09,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737066815353,4.7803,209.22,209.14,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737066815957,4.78,209.24,209.15,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1737066816152,128.27830557,209.27,209.15,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1737066816352,128.27830557,209.27,209.13,0.63681369]
["bitfinex-derivatives","SOLF0:USTF0",1737066816559,128.27830557,209.27,209.14,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737066817060,4.7799,209.25,209.16,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737066817560,4.7796,209.26,209.14,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737066817756,65.18294914,209.3,209.14,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737066818255,4.7803,209.23,209.15,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1737066819863,4.7802,209.23,209.14,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1737066820057,4.7802,209.23,209.14,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737066821063,4.7802,209.23,209.15,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1737066821456,4.781,209.19,209.14,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737066821659,65.18294914,209.3,209.14,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737066822161,4.781,209.2,209.14,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737066822363,150.27287982,209.29,209.14,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737066822864,4.781,209.19,209.14,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737066823060,134.17830557,209.28,209.14,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1737066823263,134.17830557,209.28,209.14,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737066823463,4.7804,209.22,209.14,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737066824165,4.7804,209.22,209.15,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1737066825170,4.7812,209.19,209.14,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737066825472,5.9,209.28,209.14,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737066825766,134.17830557,209.28,209.14,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737066825966,4.7812,209.19,209.14,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737066826366,134.17830557,209.28,209.14,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737066826558,4.7814,209.18,209.14,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737066827364,134.17830557,209.28,209.1,17.58356319]
["bitfinex-derivatives","SOLF0:USTF0",1737066827571,4.7817,209.17,209.1,17.58356319]
["bitfinex-derivatives","SOLF0:USTF0",1737066828062,4.7817,209.17,209.1,22.36656319]
["bitfinex-derivatives","SOLF0:USTF0",1737066829375,4.7817,209.17,209.1,15.75972791]
["bitfinex-derivatives","SOLF0:USTF0",1737066829969,128.27830557,209.27,209.1,15.75972791]
["bitfinex-derivatives","SOLF0:USTF0",1737066829970,4.7813,209.18,209.1,15.75972791]
["bitfinex-derivatives","SOLF0:USTF0",1737066830871,145.15503348,209.28,209.1,10.97672791]
["bitfinex-derivatives","SOLF0:USTF0",1737066831069,145.15503348,209.28,209.09,3.41183674]
["bitfinex-derivatives","SOLF0:USTF0",1737066831070,139.25503348,209.28,209.13,10.97672791]
["bitfinex-derivatives","SOLF0:USTF0",1737066831274,139.25503348,209.28,209.16,10.97672791]
["bitfinex-derivatives","SOLF0:USTF0",1737066831582,4.7802,209.23,209.16,15.75842791]
["bitfinex-derivatives","SOLF0:USTF0",1737066832369,10.97672791,209.28,209.16,10.97672791]
["bitfinex-derivatives","SOLF0:USTF0",1737066832568,4.7803,209.22,209.16,10.97672791]
["bitfinex-derivatives","SOLF0:USTF0",1737066837176,4.7803,209.22,209.15,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1737066837577,128.27830557,209.25,209.13,10.97672791]
["bitfinex-derivatives","SOLF0:USTF0",1737066837777,4.7802,209.23,209.16,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1737066838179,128.27830557,209.25,209.13,10.97672791]
["bitfinex-derivatives","SOLF0:USTF0",1737066838180,4.7799,209.24,209.14,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737066838379,4.7799,209.24,209.16,10.97672791]
["bitfinex-derivatives","SOLF0:USTF0",1737066838976,4.7799,209.24,209.17,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737066839781,133.05800557,209.25,209.18,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737066840484,4.7797,209.25,209.18,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737066840683,4.7795,209.26,209.19,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737066842481,128.27830557,209.27,209.19,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737066842482,4.7797,209.25,209.19,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737066843283,4.7795,209.26,209.19,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737066843678,139.25503348,209.28,209.16,10.97672791]
["bitfinex-derivatives","SOLF0:USTF0",1737066843876,4.7807,209.21,209.14,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737066844183,4.7807,209.21,209.14,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737066844379,139.25503348,209.28,209.14,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737066844380,128.27830557,209.25,209.14,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737066844983,128.27830557,209.23,209.14,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737066845587,4.7811,209.19,209.14,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737066849188,128.27830557,209.2,209.14,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737066849891,128.27830557,209.21,209.14,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737066851792,128.27830557,209.21,209.09,3.41183674]
["bitfinex-derivatives","SOLF0:USTF0",1737066852688,128.27830557,209.19,209.09,3.41183674]
["bitfinex-derivatives","SOLF0:USTF0",1737066853093,139.25503348,209.19,209.09,3.41183674]
["bitfinex-derivatives","SOLF0:USTF0",1737066853288,139.25503348,209.19,209.03,10.97672791]
["bitfinex-derivatives","SOLF0:USTF0",1737066853588,10.97672791,209.16,209.03,10.97672791]
["bitfinex-derivatives","SOLF0:USTF0",1737066854491,128.27830557,209.15,209.0,10.97672791]
["bitfinex-derivatives","SOLF0:USTF0",1737066854791,133.93830557,209.15,209.0,10.97672791]
["bitfinex-derivatives","SOLF0:USTF0",1737066855181,128.27830557,209.13,209.0,10.97672791]
["bitfinex-derivatives","SOLF0:USTF0",1737066855583,139.25503348,209.13,209.0,10.97672791]
["bitfinex-derivatives","SOLF0:USTF0",1737066855992,10.97672791,209.13,209.0,10.97672791]
["bitfinex-derivatives","SOLF0:USTF0",1737066856198,10.97672791,209.1,208.92,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737066856397,10.97672791,209.1,208.95,10.97672791]
["bitfinex-derivatives","SOLF0:USTF0",1737066856687,10.97672791,209.1,208.91,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737066856688,10.97672791,209.04,208.91,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1737066856992,10.97672791,209.04,208.91,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737066857588,5.66,209.06,208.92,10.97672791]
["bitfinex-derivatives","SOLF0:USTF0",1737066857785,16.63672791,209.06,208.92,10.97672791]
["bitfinex-derivatives","SOLF0:USTF0",1737066871202,16.63672791,209.06,208.91,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737066871504,16.63672791,209.06,208.91,12.55092791]
["bitfinex-derivatives","SOLF0:USTF0",1737066871705,16.63672791,209.06,208.91,10.97672791]
["bitfinex-derivatives","SOLF0:USTF0",1737066873006,16.53672791,209.06,208.91,10.97672791]
["bitfinex-derivatives","SOLF0:USTF0",1737066875708,16.53672791,209.06,208.85,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1737066875909,16.53672791,209.06,208.91,10.97672791]
["bitfinex-derivatives","SOLF0:USTF0",1737066877410,16.53672791,209.06,208.94,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066877411,7.03931489,209.01,208.94,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066880213,5.56,209.06,208.96,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066880513,7.03931489,209.04,208.96,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066880704,5.56,209.06,208.96,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066880903,7.03931489,209.05,208.98,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066881309,7.03931489,209.03,208.96,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066881914,7.03931489,209.05,208.96,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066882408,7.03931489,209.05,208.85,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737066882615,7.03931489,209.05,208.97,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066883315,4.0671,209.09,208.97,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066883517,7.03931489,209.06,208.99,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066884916,7.03931489,209.08,208.99,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066885313,7.03931489,209.08,209.01,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066886013,128.27830557,209.1,209.03,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066886519,135.31762046,209.1,209.03,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066886915,128.27830557,209.09,209.03,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066887418,135.31762046,209.1,209.03,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066888216,7.03931489,209.1,209.03,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066888414,7.03931489,209.1,208.95,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737066888612,7.03931489,209.1,209.02,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066888810,135.31762046,209.1,209.02,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066889518,135.31762046,209.1,209.01,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066889821,128.27830557,209.09,209.01,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066890614,128.27830557,209.08,209.01,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066891219,128.27830557,209.09,209.01,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066892322,128.27830557,209.08,209.01,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066892724,128.27830557,209.08,209.03,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066893124,128.27830557,209.09,209.03,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066893320,128.27830557,209.09,208.95,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737066893628,7.03931489,209.08,209.0,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066894528,128.27830557,209.06,209.0,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066895623,135.31762046,209.06,208.95,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737066895828,135.31762046,209.06,208.98,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066896631,128.27830557,209.05,208.98,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066897332,128.27830557,209.04,208.98,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066897536,135.31762046,209.04,208.95,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737066897835,128.27830557,209.03,208.96,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066898227,128.27830557,209.03,208.95,10.09211489]
["bitfinex-derivatives","SOLF0:USTF0",1737066900625,128.27830557,209.03,208.97,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066901726,128.27830557,209.05,208.97,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066902229,135.31762046,209.06,208.99,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066902832,7.03931489,209.06,208.99,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066907329,7.03931489,209.06,208.85,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737066907632,7.03931489,209.06,208.98,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066908732,128.27830557,209.07,209.0,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066908932,128.27830557,209.07,208.99,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066909432,135.31762046,209.08,208.99,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066909832,128.27830557,209.07,208.99,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066910528,135.31762046,209.08,208.99,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066912433,7.03931489,209.06,208.99,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066913137,128.27830557,209.08,209.01,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066914238,135.31762046,209.1,209.01,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066914634,135.31762046,209.1,208.96,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1737066914835,135.31762046,209.1,209.01,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066915639,128.27830557,209.09,209.01,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066915937,128.27830557,209.09,209.03,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066916138,135.31762046,209.1,209.03,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066916936,7.03931489,209.1,209.03,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066918438,7.03931489,209.1,208.97,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737066918637,7.03931489,209.1,209.01,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066919239,135.31762046,209.1,209.03,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066919939,128.27830557,209.11,209.03,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066920130,135.31762046,209.11,209.03,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066920539,128.27830557,209.11,209.03,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066920939,128.27830557,209.11,209.07,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066921539,128.27830557,209.12,209.09,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066922538,135.31762046,209.16,209.09,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066923139,128.27830557,209.16,209.09,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066924144,7.03931489,209.18,209.11,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066924644,7.03931489,209.18,209.06,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1737066924845,7.03931489,209.18,209.09,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066925454,7.03931489,209.18,209.11,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066925741,7.03931489,209.19,209.11,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066926941,7.03931489,209.17,209.06,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1737066927147,7.03931489,209.17,209.08,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066927347,7.03931489,209.15,209.05,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1737066927547,7.03931489,209.15,209.07,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066928449,7.03931489,209.13,209.04,3.29975142]
["bitfinex-derivatives","SOLF0:USTF0",1737066928652,7.03931489,209.13,209.04,10.33906631]
["bitfinex-derivatives","SOLF0:USTF0",1737066929053,7.03931489,209.11,208.97,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737066929347,7.03931489,209.09,209.01,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066930052,7.03931489,209.05,208.8,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1737066930248,7.03931489,209.05,208.96,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066930451,7.03931489,209.03,208.94,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066931552,7.03931489,209.03,208.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737066931758,7.03931489,209.03,208.94,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066931958,7.03931489,209.01,208.94,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066932754,7.03931489,209.03,208.94,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066934553,5.34,209.05,208.94,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066934749,7.03931489,209.03,208.94,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066935362,7.03931489,209.03,208.96,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066936452,7.03931489,209.03,208.95,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066937453,7.03931489,209.03,208.94,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066938455,7.03931489,209.01,208.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737066938758,7.03931489,209.01,208.94,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066939458,7.03931489,209.03,208.94,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066940756,7.03931489,209.03,208.84,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737066940757,7.03931489,209.01,208.84,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737066940962,7.03931489,208.97,208.9,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066941666,7.03931489,208.95,208.84,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737066941962,7.03931489,208.95,208.87,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066942866,7.03931489,208.89,208.82,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066943165,7.03931489,208.89,208.75,0.95808383]
["bitfinex-derivatives","SOLF0:USTF0",1737066943166,7.03931489,208.87,208.75,0.95808383]
["bitfinex-derivatives","SOLF0:USTF0",1737066943463,7.03931489,208.87,208.79,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066944055,7.03931489,208.85,208.71,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737066944257,7.03931489,208.85,208.77,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066944860,7.03931489,208.85,208.71,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737066945059,7.03931489,208.85,208.76,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066945263,7.03931489,208.81,208.72,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066945658,6.7493,208.86,208.7,3.31523307]
["bitfinex-derivatives","SOLF0:USTF0",1737066945863,7.03931489,208.8,208.7,3.31523307]
["bitfinex-derivatives","SOLF0:USTF0",1737066946062,7.03931489,208.8,208.71,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066946368,7.03931489,208.8,208.7,3.31523307]
["bitfinex-derivatives","SOLF0:USTF0",1737066946568,7.03931489,208.8,208.72,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066947470,7.03931489,208.8,208.7,10.35454796]
["bitfinex-derivatives","SOLF0:USTF0",1737066948266,2.5627,208.85,208.72,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066948570,7.03931489,208.81,208.72,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066948770,7.03931489,208.79,208.72,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066949071,7.03931489,208.79,208.71,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066949870,2.5627,208.85,208.63,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737066949871,7.03931489,208.72,208.63,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737066950168,7.03931489,208.72,208.64,7.03931489]
["bitfinex-derivatives","SOLF0:USTF0",1737066950968,7.03931489,208.72,208.63,10.04721489]
["bitfinex-derivatives","SOLF0:USTF0",1737066951169,7.03931489,208.72,208.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737066951369,11.02985179,208.74,208.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737066952063,11.02985179,208.74,208.6,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1737066952573,11.02985179,208.74,208.6,9.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737066952874,11.02985179,208.74,208.6,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737066955169,11.02985179,208.71,208.56,11.02985179]
["bitfinex-derivatives","SOLF0:USTF0",1737066957173,11.02985179,208.68,208.53,16.36985179]
["bitfinex-derivatives","SOLF0:USTF0",1737066958079,11.02985179,208.71,208.56,11.02985179]
["bitfinex-derivatives","SOLF0:USTF0",1737066958772,11.02985179,208.68,208.56,11.02985179]
["bitfinex-derivatives","SOLF0:USTF0",1737066960073,1.4569,208.72,208.6,11.02985179]
["bitfinex-derivatives","SOLF0:USTF0",1737066960971,1.0958,208.73,208.61,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1737066961174,1.0958,208.73,208.61,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1737066961577,11.02985179,208.74,208.61,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1737066961776,11.02985179,208.77,208.63,11.02985179]
["bitfinex-derivatives","SOLF0:USTF0",1737066963480,11.02985179,208.77,208.66,11.02985179]
["bitfinex-derivatives","SOLF0:USTF0",1737066964079,11.02985179,208.77,208.55,3.3663678]
["bitfinex-derivatives","SOLF0:USTF0",1737066964080,4.1039,208.79,208.55,3.3663678]
["bitfinex-derivatives","SOLF0:USTF0",1737066964284,11.02985179,208.73,208.6,11.02985179]
["bitfinex-derivatives","SOLF0:USTF0",1737066964487,4.1039,208.79,208.6,11.02985179]
["bitfinex-derivatives","SOLF0:USTF0",1737066964684,11.02985179,208.75,208.61,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1737066965280,11.02985179,208.75,208.63,11.02985179]
["bitfinex-derivatives","SOLF0:USTF0",1737066967478,11.02985179,208.78,208.63,11.02985179]
["bitfinex-derivatives","SOLF0:USTF0",1737066967683,11.02985179,208.78,208.66,11.02985179]
["bitfinex-derivatives","SOLF0:USTF0",1737066971288,11.02985179,208.81,208.66,11.02985179]
["bitfinex-derivatives","SOLF0:USTF0",1737066972284,13.58865179,208.84,208.69,11.02985179]
["bitfinex-derivatives","SOLF0:USTF0",1737066972479,13.58865179,208.84,208.7,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737066975197,35.71356557,208.84,208.7,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737066975995,128.27830557,208.83,208.66,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737066976198,128.27830557,208.83,208.69,11.02985179]
["bitfinex-derivatives","SOLF0:USTF0",1737066976894,128.27830557,208.82,208.69,11.02985179]
["bitfinex-derivatives","SOLF0:USTF0",1737066977491,128.27830557,208.83,208.69,11.02985179]
["bitfinex-derivatives","SOLF0:USTF0",1737066977687,128.27830557,208.83,208.66,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737066977887,128.27830557,208.83,208.69,11.02985179]
["bitfinex-derivatives","SOLF0:USTF0",1737066978188,128.27830557,208.81,208.69,11.02985179]
["bitfinex-derivatives","SOLF0:USTF0",1737066978791,128.27830557,208.8,208.69,11.02985179]
["bitfinex-derivatives","SOLF0:USTF0",1737066979196,4.7907,208.77,208.7,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737066979488,7.05386162,208.75,208.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737066979690,4.7915,208.74,208.67,7.05386162]
["bitfinex-derivatives","SOLF0:USTF0",1737066979888,7.05386162,208.73,208.65,7.05386162]
["bitfinex-derivatives","SOLF0:USTF0",1737066980388,4.7922,208.71,208.65,7.05386162]
["bitfinex-derivatives","SOLF0:USTF0",1737066981794,133.07050557,208.71,208.65,7.05386162]
["bitfinex-derivatives","SOLF0:USTF0",1737066982098,7.05386162,208.69,208.61,7.05386162]
["bitfinex-derivatives","SOLF0:USTF0",1737066982296,135.33216719,208.71,208.63,7.05386162]
["bitfinex-derivatives","SOLF0:USTF0",1737066982597,4.7927,208.68,208.63,7.05386162]
["bitfinex-derivatives","SOLF0:USTF0",1737066983195,4.7927,208.68,208.62,7.05386162]
["bitfinex-derivatives","SOLF0:USTF0",1737066983398,128.27830557,208.69,208.6,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737066983600,4.7929,208.67,208.59,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737066983796,128.27830557,208.67,208.58,11.03173782]
["bitfinex-derivatives","SOLF0:USTF0",1737066984193,4.7932,208.66,208.58,15.82653782]
["bitfinex-derivatives","SOLF0:USTF0",1737066984594,4.7932,208.66,208.58,11.03173782]
["bitfinex-derivatives","SOLF0:USTF0",1737066984791,4.7932,208.66,208.59,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737066985494,133.07130557,208.67,208.6,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737066985694,4.793,208.67,208.6,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737066986500,128.27830557,208.69,208.61,11.03173782]
["bitfinex-derivatives","SOLF0:USTF0",1737066986797,128.27830557,208.69,208.64,11.03173782]
["bitfinex-derivatives","SOLF0:USTF0",1737066987302,4.7919,208.72,208.65,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737066988401,128.27830557,208.74,208.57,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737066988591,367.97421142,208.76,208.57,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737066988592,128.27830557,208.75,208.61,11.03173782]
["bitfinex-derivatives","SOLF0:USTF0",1737066989197,171.03979099,208.74,208.61,11.03173782]
["bitfinex-derivatives","SOLF0:USTF0",1737066989396,128.27830557,208.72,208.61,11.03173782]
["bitfinex-derivatives","SOLF0:USTF0",1737066989800,128.27830557,208.71,208.58,11.03173782]
["bitfinex-derivatives","SOLF0:USTF0",1737066990204,128.27830557,208.71,208.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737066990394,128.27830557,208.71,208.58,11.03173782]
["bitfinex-derivatives","SOLF0:USTF0",1737066990597,128.27830557,208.7,208.58,11.03173782]
["bitfinex-derivatives","SOLF0:USTF0",1737066991205,4.7931,208.67,208.58,15.82663782]
["bitfinex-derivatives","SOLF0:USTF0",1737066991503,128.27830557,208.69,208.58,11.03173782]
["bitfinex-derivatives","SOLF0:USTF0",1737066992104,128.27830557,208.71,208.58,11.03173782]
["bitfinex-derivatives","SOLF0:USTF0",1737066992801,128.27830557,208.72,208.58,11.03173782]
["bitfinex-derivatives","SOLF0:USTF0",1737066993108,4.7929,208.68,208.61,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737066995806,139.31004339,208.73,208.65,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737066995807,128.27830557,208.73,208.65,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737066996007,128.27830557,208.73,208.64,11.03173782]
["bitfinex-derivatives","SOLF0:USTF0",1737066996403,128.27830557,208.72,208.64,11.03173782]
["bitfinex-derivatives","SOLF0:USTF0",1737066996604,128.27830557,208.72,208.67,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737066997206,4.7914,208.74,208.68,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737066998108,4.7914,208.74,208.65,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1737066998308,4.7914,208.74,208.67,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737066998609,4.7911,208.75,208.66,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737066998806,4.7911,208.75,208.68,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737066999205,4.7911,208.75,208.67,11.03173782]
["bitfinex-derivatives","SOLF0:USTF0",1737066999410,4.7909,208.76,208.69,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737066999813,150.40321935,208.79,208.67,11.03173782]
["bitfinex-derivatives","SOLF0:USTF0",1737067000008,4.7911,208.75,208.67,11.03173782]
["bitfinex-derivatives","SOLF0:USTF0",1737067000214,150.40321935,208.79,208.67,11.03173782]
["bitfinex-derivatives","SOLF0:USTF0",1737067001110,4.7904,208.78,208.67,11.03173782]
["bitfinex-derivatives","SOLF0:USTF0",1737067003019,132.43380557,208.82,208.71,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737067003020,4.7902,208.79,208.71,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737067004120,150.56766767,208.83,208.73,11.03173782]
["bitfinex-derivatives","SOLF0:USTF0",1737067004717,173.27831672,208.84,208.73,11.03173782]
["bitfinex-derivatives","SOLF0:USTF0",1737067004718,11.03173782,208.84,208.73,11.03173782]
["bitfinex-derivatives","SOLF0:USTF0",1737067004918,4.7895,208.82,208.74,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737067005121,128.27830557,208.86,208.73,11.03173782]
["bitfinex-derivatives","SOLF0:USTF0",1737067005421,128.27830557,208.86,208.79,7.04870029]
["bitfinex-derivatives","SOLF0:USTF0",1737067005815,133.06710557,208.86,208.79,7.04870029]
["bitfinex-derivatives","SOLF0:USTF0",1737067006020,133.06710557,208.86,208.81,7.04870029]
["bitfinex-derivatives","SOLF0:USTF0",1737067006422,7.04870029,208.87,208.81,7.04870029]
["bitfinex-derivatives","SOLF0:USTF0",1737067006617,133.06640557,208.88,208.81,7.04870029]
["bitfinex-derivatives","SOLF0:USTF0",1737067006814,128.27830557,208.88,208.83,7.04870029]
["bitfinex-derivatives","SOLF0:USTF0",1737067007220,128.27830557,208.9,208.83,7.04870029]
["bitfinex-derivatives","SOLF0:USTF0",1737067007421,128.27830557,208.9,208.82,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737067008018,164.48600668,208.94,208.8,11.00913901]
["bitfinex-derivatives","SOLF0:USTF0",1737067008321,164.48600668,208.94,208.83,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1737067008522,164.48600668,208.94,208.83,15.79813901]
["bitfinex-derivatives","SOLF0:USTF0",1737067009028,4.7874,208.91,208.83,11.00913901]
["bitfinex-derivatives","SOLF0:USTF0",1737067009218,2.9092,208.94,208.84,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1737067009421,2.9092,208.94,208.83,11.00913901]
["bitfinex-derivatives","SOLF0:USTF0",1737067011223,13.91833901,208.94,208.8,11.00913901]
["bitfinex-derivatives","SOLF0:USTF0",1737067011520,13.91833901,208.94,208.77,11.00913901]
["bitfinex-derivatives","SOLF0:USTF0",1737067011929,4.7889,208.85,208.78,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737067012222,11.00913901,208.91,208.77,11.00913901]
["bitfinex-derivatives","SOLF0:USTF0",1737067013028,4.7884,208.87,208.78,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737067013225,11.00913901,208.91,208.78,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737067013622,4.789,208.85,208.78,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737067013823,11.00913901,208.91,208.78,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737067014725,4.789,208.85,208.78,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737067015726,4.789,208.84,208.78,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737067016228,11.00913901,208.91,208.78,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737067016429,4.7886,208.86,208.78,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737067016622,4.7886,208.86,208.77,11.00913901]
["bitfinex-derivatives","SOLF0:USTF0",1737067016820,4.7886,208.86,208.79,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1737067021329,4.789,208.85,208.78,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737067022730,11.00913901,208.91,208.78,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737067022731,4.789,208.84,208.78,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737067023132,11.00913901,208.91,208.77,11.00913901]
["bitfinex-derivatives","SOLF0:USTF0",1737067023732,4.7884,208.87,208.77,11.00913901]
["bitfinex-derivatives","SOLF0:USTF0",1737067023936,11.00913901,208.91,208.77,11.00913901]
["bitfinex-derivatives","SOLF0:USTF0",1737067024137,128.27830557,208.9,208.77,11.00913901]
["bitfinex-derivatives","SOLF0:USTF0",1737067024527,128.27830557,208.9,208.76,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737067025039,128.27830557,208.89,208.76,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737067025635,4.7896,208.82,208.76,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1737067027236,4.7897,208.81,208.76,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737067027538,139.28744458,208.88,208.74,11.00913901]
["bitfinex-derivatives","SOLF0:USTF0",1737067027837,11.00913901,208.85,208.71,11.00913901]
["bitfinex-derivatives","SOLF0:USTF0",1737067028040,3.0545,208.84,208.71,11.00913901]
["bitfinex-derivatives","SOLF0:USTF0",1737067028237,4.1473,208.84,208.71,11.00913901]
["bitfinex-derivatives","SOLF0:USTF0",1737067028438,4.7911,208.76,208.71,11.00913901]
["bitfinex-derivatives","SOLF0:USTF0",1737067028632,11.00913901,208.82,208.43,19.69487468]
["bitfinex-derivatives","SOLF0:USTF0",1737067028841,11.00913901,208.79,208.61,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1737067029142,4.7922,208.71,208.65,15.80253901]
["bitfinex-derivatives","SOLF0:USTF0",1737067029443,4.7922,208.71,208.68,7.05615484]
["bitfinex-derivatives","SOLF0:USTF0",1737067030036,4.7918,208.72,208.68,7.05615484]
["bitfinex-derivatives","SOLF0:USTF0",1737067030437,4.7928,208.68,208.65,7.05615484]
["bitfinex-derivatives","SOLF0:USTF0",1737067031041,128.27830557,208.8,208.67,7.05615484]
["bitfinex-derivatives","SOLF0:USTF0",1737067031344,128.27830557,208.76,208.65,11.02601506]
["bitfinex-derivatives","SOLF0:USTF0",1737067032135,4.792,208.72,208.65,11.02601506]
["bitfinex-derivatives","SOLF0:USTF0",1737067032334,128.27830557,208.76,208.65,11.02601506]
["bitfinex-derivatives","SOLF0:USTF0",1737067032941,162.2465789,208.78,208.65,11.02601506]
["bitfinex-derivatives","SOLF0:USTF0",1737067032942,4.7918,208.73,208.65,11.02601506]
["bitfinex-derivatives","SOLF0:USTF0",1737067033142,128.27830557,208.78,208.65,11.02601506]
["bitfinex-derivatives","SOLF0:USTF0",1737067033637,4.7917,208.73,208.66,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737067034039,4.7919,208.72,208.65,15.81941506]
["bitfinex-derivatives","SOLF0:USTF0",1737067035343,4.792,208.71,208.65,15.81941506]
["bitfinex-derivatives","SOLF0:USTF0",1737067035746,139.30432063,208.79,208.65,15.81941506]
["bitfinex-derivatives","SOLF0:USTF0",1737067036246,4.7918,208.72,208.65,11.02601506]
["bitfinex-derivatives","SOLF0:USTF0",1737067036443,4.7918,208.72,208.66,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737067036646,11.02601506,208.79,208.66,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737067036846,11.02601506,208.79,208.65,11.02601506]
["bitfinex-derivatives","SOLF0:USTF0",1737067037141,4.7911,208.75,208.68,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737067037341,4.7911,208.75,208.68,11.02601506]
["bitfinex-derivatives","SOLF0:USTF0",1737067037648,128.27830557,208.81,208.68,11.02601506]
["bitfinex-derivatives","SOLF0:USTF0",1737067037843,128.27830557,208.81,208.7,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737067038049,128.27830557,208.81,208.68,11.02601506]
["bitfinex-derivatives","SOLF0:USTF0",1737067038247,128.27830557,208.81,208.71,11.02601506]
["bitfinex-derivatives","SOLF0:USTF0",1737067038646,128.27830557,208.83,208.74,11.02601506]
["bitfinex-derivatives","SOLF0:USTF0",1737067039146,128.27830557,208.83,208.77,11.02601506]
["bitfinex-derivatives","SOLF0:USTF0",1737067039349,15.12241506,208.91,208.74,11.02601506]
["bitfinex-derivatives","SOLF0:USTF0",1737067039350,11.02601506,208.88,208.74,11.02601506]
["bitfinex-derivatives","SOLF0:USTF0",1737067039545,4.7903,208.79,208.72,9.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737067039846,11.02601506,208.85,208.72,9.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737067041047,4.7903,208.79,208.72,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1737067041449,11.02601506,208.85,208.72,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1737067041745,11.02601506,208.85,208.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737067041746,11.02601506,208.79,208.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737067041947,11.02601506,208.79,208.65,11.02601506]
["bitfinex-derivatives","SOLF0:USTF0",1737067042143,4.7911,208.75,208.66,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737067042347,11.02601506,208.79,208.65,11.02601506]
["bitfinex-derivatives","SOLF0:USTF0",1737067043051,4.7916,208.73,208.67,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737067043446,11.02601506,208.79,208.65,11.02601506]
["bitfinex-derivatives","SOLF0:USTF0",1737067043642,128.27830557,208.82,208.68,11.02601506]
["bitfinex-derivatives","SOLF0:USTF0",1737067044152,4.7907,208.77,208.69,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737067044452,4.7907,208.77,208.68,11.02601506]
["bitfinex-derivatives","SOLF0:USTF0",1737067044953,4.7909,208.76,208.69,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737067045656,11.02601506,208.81,208.68,11.02601506]
["bitfinex-derivatives","SOLF0:USTF0",1737067045858,11.02601506,208.81,208.65,11.02601506]
["bitfinex-derivatives","SOLF0:USTF0",1737067046456,4.7915,208.74,208.66,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737067048659,128.27830557,208.79,208.66,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737067048859,4.7916,208.73,208.66,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737067050760,128.27830557,208.78,208.69,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737067050961,128.27830557,208.78,208.68,11.02601506]
["bitfinex-derivatives","SOLF0:USTF0",1737067051458,7.05339042,208.73,208.46,9.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737067051653,7.05339042,208.71,208.61,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067051850,7.05339042,208.73,208.61,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067052055,4.7922,208.7,208.63,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067052253,7.05339042,208.73,208.63,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067054362,4.7928,208.68,208.63,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067055262,128.27830557,208.74,208.63,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067055560,4.7924,208.7,208.65,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067056765,4.7924,208.7,208.63,11.84719042]
["bitfinex-derivatives","SOLF0:USTF0",1737067057765,4.7924,208.7,208.65,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067061967,4.7924,208.7,208.64,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737067062168,4.7924,208.7,208.64,11.84699042]
["bitfinex-derivatives","SOLF0:USTF0",1737067062766,128.27830557,208.74,208.64,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067063070,4.7918,208.72,208.66,11.84649042]
["bitfinex-derivatives","SOLF0:USTF0",1737067066768,7.05339042,208.74,208.66,11.84649042]
["bitfinex-derivatives","SOLF0:USTF0",1737067066969,4.7921,208.71,208.66,11.84649042]
["bitfinex-derivatives","SOLF0:USTF0",1737067067459,4.7921,208.71,208.66,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067067873,4.7921,208.71,208.65,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737067069167,4.7921,208.71,208.66,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067075378,4.7924,208.7,208.66,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067076478,4.7924,208.7,208.64,11.84699042]
["bitfinex-derivatives","SOLF0:USTF0",1737067079477,4.7924,208.7,208.66,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067080882,4.7924,208.7,208.64,11.84699042]
["bitfinex-derivatives","SOLF0:USTF0",1737067082082,128.27830557,208.72,208.66,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067084279,4.792,208.71,208.66,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067084478,4.792,208.71,208.65,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737067084674,4.792,208.71,208.65,11.84659042]
["bitfinex-derivatives","SOLF0:USTF0",1737067085881,133.07030557,208.71,208.65,11.84659042]
["bitfinex-derivatives","SOLF0:USTF0",1737067087583,133.07030557,208.71,208.67,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067087981,133.07030557,208.71,208.65,11.84659042]
["bitfinex-derivatives","SOLF0:USTF0",1737067088683,128.27830557,208.71,208.67,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067088879,128.27830557,208.71,208.69,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067089081,116.37110557,208.71,208.69,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067089280,105.99000557,208.71,208.69,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067089482,1.31050044,208.71,208.7,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737067090185,4.7902,208.79,208.72,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737067090484,4.7902,208.79,208.74,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067091581,14.26719213,208.81,208.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737067091582,4.7906,208.77,208.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737067091785,7.05339042,208.79,208.72,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067092287,7.05339042,208.79,208.74,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067092686,4.7906,208.78,208.74,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067095585,4.7906,208.77,208.74,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067097389,14.7763,208.88,208.74,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067097687,7.05339042,208.81,208.74,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067098393,7.05339042,208.79,208.74,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067098582,7.05339042,208.79,208.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737067098890,7.05339042,208.79,208.74,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067100087,4.7904,208.78,208.74,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067102690,4.7902,208.79,208.74,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067102890,4.7902,208.79,208.76,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067104489,5.2,208.89,208.76,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067104689,7.05339042,208.82,208.76,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067106090,4.79,208.8,208.76,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067106492,53.2471911,208.83,208.76,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067108089,4.7897,208.81,208.76,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067109998,53.2471911,208.83,208.76,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067109999,46.19380068,208.83,208.76,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067110298,89.76,208.92,208.78,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067110299,8.58599042,208.85,208.78,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067110892,7.4109,208.84,208.78,11.84359042]
["bitfinex-derivatives","SOLF0:USTF0",1737067111097,5.8843,208.84,208.78,11.84359042]
["bitfinex-derivatives","SOLF0:USTF0",1737067111894,1.0953,208.84,208.82,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067112096,7.05339042,208.89,208.82,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067112296,4.7882,208.88,208.82,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067112496,4.7882,208.88,208.81,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737067112695,4.7882,208.88,208.83,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067112896,11.84149042,208.89,208.83,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067113092,7.05339042,208.89,208.83,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067113497,1.543,208.9,208.83,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067114201,4.7881,208.88,208.83,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067115899,1.543,208.9,208.83,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067115900,6.3307,208.9,208.83,11.84259042]
["bitfinex-derivatives","SOLF0:USTF0",1737067116294,1.543,208.9,208.83,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067116498,4.7879,208.89,208.83,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067117198,4.7879,208.89,208.85,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067117395,1.543,208.9,208.87,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067117600,4.7874,208.91,208.87,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067118394,4.7872,208.92,208.87,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067120303,3.1224,209.0,208.89,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067120503,7.05339042,208.96,208.89,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067121199,1.5827,208.99,208.91,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067121395,4.7867,208.95,208.91,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067122203,4.7862,208.97,208.91,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067122402,7.05339042,208.98,208.91,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067122704,1.5827,208.99,208.93,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067123002,3.1224,209.0,208.95,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067123198,1.5387,209.04,208.95,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067123400,4.7849,209.03,208.98,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067124399,1.5387,209.04,208.98,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067124600,8.53789042,209.06,208.98,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067124998,8.53789042,209.06,208.99,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737067125203,8.53789042,209.06,209.0,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067126004,1.4845,209.06,209.0,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067126204,6.2685,209.06,209.0,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067126399,1.5387,209.11,209.02,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067126703,4.7838,209.07,209.02,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067127909,4.7836,209.08,209.02,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067128203,8.59209042,209.11,209.04,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067129202,3.0485,209.16,209.06,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067129509,7.05339042,209.14,209.06,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067129904,4.7825,209.13,209.06,11.83729042]
["bitfinex-derivatives","SOLF0:USTF0",1737067131101,4.7825,209.13,209.08,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067131307,9.3142,209.16,209.1,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067131605,1.5531,209.16,209.12,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067132202,2.921,209.26,209.12,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067132405,7.05339042,209.21,209.14,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067133202,4.7804,209.22,209.14,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067133509,7.05339042,209.21,209.14,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067133905,4.7808,209.2,209.16,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067134907,4.7806,209.21,209.16,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067135108,9.5525,209.41,209.18,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067135312,7.05339042,209.27,209.2,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067135606,4.7801,209.23,209.2,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067136712,7.05339042,209.27,209.2,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067136912,4.7799,209.24,209.2,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067138509,7.05339042,209.25,209.02,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737067138817,7.05339042,209.21,209.14,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067139014,1.4798,209.2,209.14,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067139715,4.7813,209.18,209.14,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067139909,480.0,209.71,209.16,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067140209,4.7806,209.21,209.18,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067140413,2.9269,209.28,209.18,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067140617,4.7801,209.23,209.18,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067144326,4.7801,209.23,209.2,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067145223,2.9269,209.28,209.22,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067145528,2.9269,209.28,209.26,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067145724,2.9269,209.28,209.24,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067146028,2.9269,209.28,209.19,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737067146322,2.9269,209.28,209.22,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067146627,4.7794,209.27,209.22,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067146824,2.9269,209.28,209.22,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067147428,4.7797,209.25,209.22,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067148036,4.7795,209.26,209.22,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067148325,7.05339042,209.31,209.22,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067148928,7.05339042,209.3,209.22,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067149628,4.7796,209.26,209.22,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067150520,4.7797,209.25,209.22,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067151129,4.7794,209.26,209.22,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067151728,7.05339042,209.3,209.22,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067151929,4.7795,209.26,209.22,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067152531,4.7795,209.26,209.24,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067153235,4.7786,209.3,209.24,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067153431,7.05339042,209.32,209.26,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067153632,2.9717,209.33,209.26,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067154435,2.9717,209.33,209.25,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067155328,4.779,209.28,209.25,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067157233,7.05339042,209.3,209.12,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1737067157535,7.05339042,209.28,209.21,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067158141,4.7805,209.22,209.21,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067159133,4.7801,209.24,209.21,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067161741,4.779,209.28,209.23,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067161942,10.02509042,209.33,209.25,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067162341,2.9717,209.33,209.27,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067162737,4.7783,209.31,209.27,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067163441,4.7788,209.29,209.24,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737067163638,4.7788,209.29,209.25,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067163840,10.02509042,209.33,209.26,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067164045,4.7791,209.28,209.26,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067164544,10.02509042,209.33,209.26,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067165445,4.7792,209.27,209.26,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067166545,4.7789,209.29,209.26,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067166745,2.9717,209.33,209.26,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067167136,4.7785,209.31,209.28,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067168541,4.7781,209.32,209.28,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067169441,7.05339042,209.36,209.28,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067169641,4.7779,209.33,209.3,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067172751,4.7774,209.35,209.3,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067172946,4.7774,209.35,209.32,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067174853,4.7781,209.32,209.29,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067177054,4.777,209.37,209.29,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067177349,7.20990043,209.39,209.31,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067177653,14.26329085,209.39,209.31,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067177855,4.7773,209.36,209.31,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067178447,7.05339042,209.39,209.35,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067178448,4.7765,209.39,209.35,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067179055,1.4828,209.41,209.35,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067179656,15.89376851,209.46,209.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737067179957,7.05339042,209.44,209.36,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067180156,4.7763,209.4,209.36,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067180346,7.05339042,209.44,209.36,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067180949,14.26488617,209.44,209.36,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067181154,16.05140883,209.44,209.36,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067181354,14.26488617,209.44,209.29,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1737067181555,15.89195509,209.44,209.36,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067181752,4.7759,209.42,209.36,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067182257,4.7759,209.42,209.38,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067183148,4.776,209.41,209.38,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067183554,7.05339042,209.44,209.36,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067183954,15.88275583,209.44,209.36,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067184153,7.05339042,209.44,209.36,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067185057,4.7765,209.39,209.36,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067186460,8.49769042,209.45,209.38,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067186661,4.7762,209.41,209.38,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067187559,8.49769042,209.45,209.37,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067187764,7.05339042,209.41,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067188065,4.7765,209.39,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067188362,7.05339042,209.41,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067188555,4.7765,209.39,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067188760,7.05339042,209.41,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067189264,4.7772,209.36,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067190066,4.7772,209.36,209.35,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067190367,4.7776,209.35,209.3,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737067190573,7.05339042,209.43,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067191568,4.7769,209.38,209.35,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067191768,14.25702363,209.44,209.35,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067191968,7.05339042,209.44,209.35,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067192368,4.7769,209.38,209.35,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067193170,7.05339042,209.44,209.35,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067193975,4.7768,209.38,209.35,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067194369,4.776,209.41,209.34,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1737067194573,15.88653687,209.44,209.36,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067194773,7.05339042,209.44,209.36,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067194969,1.4443,209.45,209.38,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067196871,4.7762,209.41,209.38,11.83009042]
["bitfinex-derivatives","SOLF0:USTF0",1737067197465,4.7762,209.41,209.38,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067199466,4.7762,209.41,209.4,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067199777,1.4443,209.45,209.4,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067199975,1.4443,209.45,209.43,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067200175,8.83601178,209.49,209.43,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067200176,16.04230777,209.49,209.43,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067200368,7.20629599,209.49,209.45,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067200677,4.7756,209.43,209.42,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067200875,8.83661619,209.5,209.42,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067201175,4.775,209.46,209.44,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067201567,7.20891437,209.5,209.44,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067202075,17.50814254,209.51,209.44,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067202572,17.50814254,209.51,209.39,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067202874,7.05339042,209.48,209.39,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067203071,4.776,209.41,209.39,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067204575,4.7758,209.42,209.39,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067204775,4.7758,209.42,209.38,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067205175,7.05339042,209.45,209.38,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067205481,7.05339042,209.43,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067205680,7.05339042,209.41,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067205883,4.7773,209.36,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067209384,4.7773,209.36,209.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737067209385,7.05339042,209.41,209.23,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1737067209582,7.05339042,209.41,209.32,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067209777,15.90434061,209.41,209.32,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067209982,3.0359,209.42,209.32,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067210182,7.05339042,209.41,209.32,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067210683,4.7768,209.38,209.36,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067210878,8.85695949,209.42,209.36,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067211083,10.29006781,209.43,209.36,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067211285,4.776,209.41,209.38,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067215990,4.776,209.41,209.37,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067217682,1.5626,209.44,209.37,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067217884,4.7759,209.42,209.37,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067218688,4.7759,209.42,209.39,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067219090,4.7759,209.42,209.36,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1737067219292,4.7761,209.41,209.38,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067219782,8.8007167,209.44,209.38,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067219987,4.7757,209.43,209.38,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067220586,4.7757,209.43,209.38,11.83009042]
["bitfinex-derivatives","SOLF0:USTF0",1737067220783,1.5626,209.44,209.4,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067220984,6.3379,209.44,209.4,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067221690,1.5626,209.44,209.4,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067222890,6.3379,209.44,209.4,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067224297,1.5626,209.44,209.4,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067224491,4.7756,209.43,209.4,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067225995,1.5626,209.44,209.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737067226198,8.61599042,209.44,209.37,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067226392,24.10001476,209.44,209.37,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067226594,13.84966234,209.43,209.37,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067226895,22.72417929,209.43,209.37,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067227196,22.72417929,209.43,209.33,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737067227197,4.7775,209.35,209.34,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067227398,13.66329765,209.42,209.34,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067227399,8.87451695,209.41,209.34,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067227699,4.7769,209.38,209.34,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067229302,4.777,209.37,209.34,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067234499,16.1146719,209.41,209.32,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067234500,4.7774,209.35,209.32,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067236097,4.7774,209.35,209.29,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737067236301,4.7774,209.35,209.31,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067237205,10.44084709,209.39,209.31,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067237398,4.778,209.33,209.31,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067239303,4.7776,209.34,209.31,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067241300,4.7774,209.35,209.31,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067244201,4.7774,209.35,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067245610,4.7772,209.36,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067252107,8.87889561,209.38,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067252307,8.87889561,209.41,209.35,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067252518,7.2488942,209.41,209.35,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067253108,4.7767,209.38,209.35,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067253904,7.05339042,209.41,209.35,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067254113,4.7765,209.39,209.35,11.83079042]
["bitfinex-derivatives","SOLF0:USTF0",1737067255012,8.51999042,209.43,209.35,11.83079042]
["bitfinex-derivatives","SOLF0:USTF0",1737067255013,4.7767,209.38,209.35,11.83079042]
["bitfinex-derivatives","SOLF0:USTF0",1737067258213,16.12620471,209.42,209.35,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067258414,4.7766,209.39,209.36,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737067261211,22.54372075,209.41,209.34,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067261419,23.18270256,209.41,209.34,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067261620,15.48962407,209.4,209.32,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067262014,22.73851827,209.4,209.32,11.83139042]
["bitfinex-derivatives","SOLF0:USTF0",1737067262216,6.60920613,209.39,209.32,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067262410,4.7775,209.35,209.32,11.83139042]
["bitfinex-derivatives","SOLF0:USTF0",1737067262614,15.48962407,209.39,209.32,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067262918,4.7769,209.37,209.32,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067263117,22.73851827,209.39,209.32,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067263310,8.88041794,209.38,209.32,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067263611,7.2488942,209.39,209.32,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067263918,22.73757237,209.4,209.32,11.83129042]
["bitfinex-derivatives","SOLF0:USTF0",1737067264120,4.7768,209.38,209.32,11.83129042]
["bitfinex-derivatives","SOLF0:USTF0",1737067264317,16.12931214,209.4,209.32,11.83129042]
["bitfinex-derivatives","SOLF0:USTF0",1737067264515,8.88041794,209.39,209.32,11.83129042]
["bitfinex-derivatives","SOLF0:USTF0",1737067265014,8.88041794,209.39,209.33,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737067265410,4.7772,209.36,209.32,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067265718,4.7772,209.36,209.32,11.83119042]
["bitfinex-derivatives","SOLF0:USTF0",1737067267616,4.7772,209.36,209.32,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067269321,8.88041794,209.38,209.32,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067269518,4.7774,209.35,209.32,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067271117,4.7769,209.37,209.32,11.83129042]
["bitfinex-derivatives","SOLF0:USTF0",1737067271823,4.7772,209.36,209.32,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067276924,13.65761794,209.36,209.32,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067277329,4.7772,209.36,209.32,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067280319,4.7775,209.35,209.29,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737067280535,4.7775,209.35,209.31,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067281420,15.50353718,209.39,209.31,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067281625,4.7776,209.34,209.31,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067281822,4.7776,209.34,209.27,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1737067282331,7.05339042,209.35,209.17,11.15437543]
["bitfinex-derivatives","SOLF0:USTF0",1737067282534,4.7791,209.28,209.25,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067283031,4.7785,209.3,209.27,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067284432,4.7785,209.3,209.26,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067290032,4.7788,209.29,209.23,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1737067290237,7.05339042,209.31,209.21,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737067290439,7.05339042,209.31,209.17,4.61017188]
["bitfinex-derivatives","SOLF0:USTF0",1737067290740,7.05339042,209.29,209.2,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067291238,7.05339042,209.25,209.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737067291432,7.05339042,209.25,209.13,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1737067291632,7.05339042,209.25,209.17,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067291633,4.7806,209.21,209.17,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067292033,7.05339042,209.23,209.16,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067292633,7.05339042,209.21,209.14,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067293341,4.7813,209.18,209.14,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067293544,7.05339042,209.21,209.14,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067293842,7.05339042,209.21,209.11,4.9846089]
["bitfinex-derivatives","SOLF0:USTF0",1737067294036,4.7812,209.19,209.13,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067294244,7.05339042,209.21,209.11,4.9846089]
["bitfinex-derivatives","SOLF0:USTF0",1737067294444,7.05339042,209.21,209.12,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067294643,4.7819,209.16,209.12,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067295037,8.58709042,209.21,209.12,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067296639,4.7819,209.16,209.12,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067297044,8.58709042,209.21,209.14,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067297645,4.7815,209.18,209.14,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067298144,1.5337,209.21,209.16,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067299246,4.781,209.2,209.16,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067305951,4.7806,209.21,209.16,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067310455,4.7809,209.2,209.16,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067312355,6.3175,209.22,209.16,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067312953,4.7806,209.21,209.16,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067313456,1.537,209.22,209.16,11.83499042]
["bitfinex-derivatives","SOLF0:USTF0",1737067313656,6.3175,209.22,209.16,11.83499042]
["bitfinex-derivatives","SOLF0:USTF0",1737067314549,6.3175,209.22,209.18,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067314957,4.7805,209.22,209.18,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067315158,4.7802,209.23,209.18,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067315558,8.49619042,209.25,209.18,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067315759,4.7799,209.24,209.18,11.83459042]
["bitfinex-derivatives","SOLF0:USTF0",1737067317257,4.7799,209.24,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737067317456,8.49619042,209.25,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737067317760,4.7802,209.23,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737067334467,4.7802,209.23,209.19,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067342380,4.7802,209.23,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737067342678,4.7802,209.23,209.18,11.83459042]
["bitfinex-derivatives","SOLF0:USTF0",1737067343982,4.7802,209.23,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737067344180,4.7802,209.23,209.18,11.83459042]
["bitfinex-derivatives","SOLF0:USTF0",1737067353791,4.7802,209.23,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737067353991,4.7802,209.23,209.18,11.83459042]
["bitfinex-derivatives","SOLF0:USTF0",1737067354493,4.7802,209.23,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737067354692,4.7802,209.23,209.19,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067359892,4.7802,209.23,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737067360193,4.7802,209.23,209.18,11.83459042]
["bitfinex-derivatives","SOLF0:USTF0",1737067360991,4.7802,209.23,209.18,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067364495,4.7802,209.23,209.2,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067364797,7.27251993,209.25,209.22,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067365002,7.27251993,209.25,209.24,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067365194,22.8202211,209.31,209.24,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067365400,6.63432665,209.3,209.26,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067365802,13.90684658,209.32,209.26,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067367097,4.7786,209.3,209.26,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067367700,7.27251993,209.31,209.28,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067367906,12.05101993,209.31,209.28,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067368112,20.96439445,209.31,209.28,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067368305,12.05101993,209.31,209.28,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067368705,4.7785,209.3,209.28,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067369908,4.7788,209.29,209.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737067370211,4.7788,209.29,209.26,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067370406,17.60893777,209.33,209.26,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067370608,8.89911784,209.32,209.26,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067370808,4.7787,209.3,209.26,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067372516,4.7788,209.29,209.26,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067372915,4.7788,209.29,209.28,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067380120,4.7786,209.3,209.28,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067382124,4.7782,209.32,209.28,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067383125,4.7783,209.31,209.28,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067386129,4.7781,209.32,209.28,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067389828,4.7781,209.32,209.3,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067390929,4.7781,209.32,209.27,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737067391230,4.7781,209.32,209.3,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067401634,6.2153,209.33,209.3,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067402638,1.4373,209.33,209.3,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067402837,4.7781,209.32,209.3,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067403841,4.7781,209.32,209.27,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737067404032,4.7781,209.32,209.3,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067408139,4.7776,209.34,209.3,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067408541,7.25143358,209.35,209.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737067408742,7.25143358,209.35,209.31,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067408939,19.26624511,209.36,209.31,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067409941,4.778,209.33,209.31,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067413343,7.25143358,209.35,209.31,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067413837,19.26624511,209.36,209.31,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067414446,4.778,209.33,209.31,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067425454,13.67221153,209.34,209.31,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067426159,13.67221153,209.34,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067426550,4.7776,209.34,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067426950,6.63431927,209.38,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067426951,4.7774,209.35,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067427350,15.5289308,209.38,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067427551,6.63431927,209.38,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067427755,8.71143358,209.39,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067427756,4.7774,209.35,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067429961,15.52810557,209.37,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067430255,12.02833358,209.37,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067430664,4.7769,209.37,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067431065,4.7769,209.37,209.35,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067431461,13.67151153,209.37,209.35,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067431661,12.02833358,209.37,209.35,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067432262,4.7769,209.37,209.35,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067434058,13.67151153,209.37,209.35,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067434258,4.7769,209.37,209.35,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067434766,22.7766467,209.41,209.35,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067434967,4.7767,209.38,209.35,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067437567,4.7764,209.4,209.35,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067437763,20.30110225,209.4,209.35,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067437965,7.25143358,209.39,209.35,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067438268,16.14604511,209.39,209.35,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067438462,7.25143358,209.39,209.35,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067438668,4.7764,209.4,209.35,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067439370,12.02783358,209.4,209.35,11.83069042]
["bitfinex-derivatives","SOLF0:USTF0",1737067439571,7.25143358,209.4,209.35,11.83069042]
["bitfinex-derivatives","SOLF0:USTF0",1737067440065,8.90707836,209.4,209.35,11.83069042]
["bitfinex-derivatives","SOLF0:USTF0",1737067440266,8.90707836,209.41,209.38,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737067440572,8.90503575,209.41,209.38,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067440771,15.5326597,209.42,209.36,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067440971,8.90503575,209.41,209.35,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737067441171,8.90503575,209.42,209.36,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067441767,4.776,209.41,209.36,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067442071,4.776,209.41,209.38,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067443071,15.5329425,209.44,209.38,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067443275,16.15646933,209.43,209.38,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067443568,8.90503575,209.42,209.36,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067443774,15.53249703,209.43,209.36,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067443974,8.90503575,209.42,209.36,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067444172,16.15646933,209.43,209.36,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067444371,4.7762,209.41,209.36,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067444573,7.25143358,209.43,209.38,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067444874,15.53121056,209.44,209.38,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067445077,6.62617481,209.44,209.38,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067445376,4.776,209.42,209.38,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067445968,4.776,209.42,209.4,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067446174,13.68043575,209.44,209.4,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067446369,4.7754,209.44,209.4,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067447669,4.7756,209.43,209.29,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1737067447875,4.7756,209.43,209.39,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067448173,4.7756,209.43,209.41,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067448971,4.7753,209.44,209.41,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067449970,7.25143358,209.45,209.41,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067450170,12.02653358,209.45,209.41,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067450373,4.7751,209.45,209.41,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067452369,4.7759,209.42,209.36,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737067452570,4.7759,209.42,209.4,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067452775,15.5254598,209.45,209.4,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067452970,22.77689338,209.45,209.4,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067453169,4.776,209.41,209.4,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067454669,4.776,209.41,209.39,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067455175,4.7758,209.42,209.37,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737067456970,4.7758,209.42,209.35,11.83049042]
["bitfinex-derivatives","SOLF0:USTF0",1737067457278,4.7758,209.42,209.35,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067457580,7.05339042,209.43,209.37,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737067458283,7.05339042,209.43,209.29,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1737067458582,4.7764,209.4,209.34,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1737067458777,4.7764,209.4,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067458975,7.05339042,209.43,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067459179,4.7762,209.41,209.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737067459377,7.05339042,209.43,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067459780,4.776,209.42,209.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737067459976,7.05339042,209.43,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067460173,14.30770061,209.43,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067460577,7.05339042,209.43,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067461081,4.776,209.41,209.36,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737067461783,7.05339042,209.43,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067462187,7.05339042,209.41,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067462587,4.7764,209.4,209.34,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737067462777,7.05339042,209.41,209.34,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737067463182,7.05339042,209.39,209.33,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737067464286,4.7767,209.38,209.33,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737067465286,4.7767,209.38,209.31,11.83149042]
["bitfinex-derivatives","SOLF0:USTF0",1737067465485,4.7767,209.38,209.31,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067465893,4.7767,209.38,209.32,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1737067466786,7.05339042,209.37,209.3,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737067467087,7.05339042,209.31,209.23,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067467292,7.05339042,209.31,209.25,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737067468090,11.83169042,209.31,209.25,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737067468692,7.05339042,209.31,209.25,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737067469694,7.05339042,209.31,209.26,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737067470595,7.05339042,209.31,209.25,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737067472291,7.05339042,209.31,209.22,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067472497,7.05339042,209.31,209.26,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737067473000,7.05339042,209.31,209.27,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737067473397,7.05339042,209.29,209.21,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067475194,7.05339042,209.29,209.25,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737067478099,7.05339042,209.27,209.22,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737067478303,7.05339042,209.25,209.06,26.1768142]
["bitfinex-derivatives","SOLF0:USTF0",1737067478507,7.05339042,209.23,209.16,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067478906,7.05339042,209.23,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737067479110,7.05339042,209.23,209.16,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067479699,7.05339042,209.23,209.19,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737067480206,7.05339042,209.25,209.18,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067480404,7.05339042,209.25,209.22,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737067482004,7.05339042,209.23,209.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737067482409,7.05339042,209.23,209.16,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067483905,7.05339042,209.25,209.18,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067484502,7.05339042,209.25,209.2,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1737067486513,7.05339042,209.25,209.21,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737067489115,11.83309042,209.25,209.21,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737067492314,7.05339042,209.25,209.21,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737067492515,4.7799,209.24,209.21,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737067493308,4.7799,209.24,209.16,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067493516,4.7799,209.24,209.2,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1737067494617,7.05339042,209.23,209.2,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1737067496318,11.83349042,209.23,209.19,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737067498316,11.83349042,209.23,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737067503611,4.7801,209.23,209.18,11.83459042]
["bitfinex-derivatives","SOLF0:USTF0",1737067504014,11.83349042,209.23,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737067506415,7.05339042,209.21,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737067506819,11.83349042,209.23,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737067508821,7.05339042,209.23,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737067510021,4.7799,209.24,209.18,11.83459042]
["bitfinex-derivatives","SOLF0:USTF0",1737067510221,7.05339042,209.23,209.18,11.83459042]
["bitfinex-derivatives","SOLF0:USTF0",1737067510421,7.05339042,209.23,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737067517026,4.7799,209.24,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737067517230,7.05339042,209.23,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737067526141,7.05339042,209.21,209.09,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1737067526333,7.05339042,209.21,209.14,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067526935,17.02158541,209.29,209.17,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737067526936,4.7799,209.24,209.17,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737067527233,7.05339042,209.22,209.17,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737067536139,4.7803,209.23,209.17,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737067536444,11.83369042,209.23,209.17,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737067536639,4.7803,209.23,209.17,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737067536842,11.83369042,209.23,209.17,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737067539249,7.05339042,209.25,209.17,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067539845,7.05339042,209.23,209.17,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067540043,7.05339042,209.23,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737067541147,11.83349042,209.23,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737067543445,11.83349042,209.23,209.17,11.83479042]
["bitfinex-derivatives","SOLF0:USTF0",1737067553261,11.83349042,209.23,209.17,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067553461,11.83349042,209.23,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737067553963,7.05339042,209.23,209.19,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737067554263,7.05339042,209.25,209.17,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067554866,7.05339042,209.25,209.2,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1737067556565,7.05339042,209.23,209.2,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1737067557964,7.05339042,209.21,209.08,26.1768142]
["bitfinex-derivatives","SOLF0:USTF0",1737067558159,7.05339042,209.14,209.08,26.1768142]
["bitfinex-derivatives","SOLF0:USTF0",1737067558367,7.05339042,209.14,209.09,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737067558666,7.05339042,209.12,209.09,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737067562963,1.5063,209.14,209.08,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067563166,1.5063,209.14,209.1,11.83639042]
["bitfinex-derivatives","SOLF0:USTF0",1737067563362,11.83509042,209.16,209.1,11.83639042]
["bitfinex-derivatives","SOLF0:USTF0",1737067567076,1.4777,209.19,209.1,11.83639042]
["bitfinex-derivatives","SOLF0:USTF0",1737067567080,4.7815,209.17,209.1,11.83639042]
["bitfinex-derivatives","SOLF0:USTF0",1737067567772,7.05339042,209.16,209.1,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1737067569879,7.05339042,209.16,209.09,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067570079,7.05339042,209.16,209.11,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737067572079,7.05339042,209.16,209.09,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067572878,7.05339042,209.1,208.98,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067573082,5.1,209.15,208.98,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067573083,7.05339042,209.05,208.98,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067573376,7.05339042,209.03,208.97,26.1768142]
["bitfinex-derivatives","SOLF0:USTF0",1737067574080,7.05339042,209.03,209.0,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737067574782,7.05339042,209.07,209.0,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067574978,9.99749042,209.09,209.02,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067575382,9.99749042,209.09,209.05,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737067575582,1.4482,209.09,209.02,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067577386,8.50159042,209.09,209.02,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067578077,1.4482,209.09,209.05,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737067578781,1.4482,209.09,209.04,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067578980,1.4482,209.09,209.06,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737067580473,4.7824,209.13,209.06,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067580474,7.05339042,209.13,209.06,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067580979,2.9118,209.14,209.06,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067581177,7.05339042,209.16,209.08,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067581380,7.05339042,209.16,209.1,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067581575,7.05339042,209.16,209.13,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737067581976,1.499,209.2,209.1,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067582184,1.499,209.2,209.12,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067582484,8.55239042,209.2,209.12,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067582879,8.55239042,209.2,209.15,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737067584985,1.499,209.2,209.12,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067585279,8.55239042,209.2,209.12,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067585881,8.55239042,209.2,209.16,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737067587783,1.499,209.2,209.17,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737067587985,1.499,209.2,209.13,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067588380,1.499,209.2,209.15,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1737067590581,8.55239042,209.2,209.15,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1737067598089,1.499,209.2,209.15,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1737067598585,7.05339042,209.18,208.97,6.54420355]
["bitfinex-derivatives","SOLF0:USTF0",1737067598792,4.7833,209.09,209.03,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067603895,4.7835,209.08,209.03,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067607393,4.7833,209.09,209.03,11.83799042]
["bitfinex-derivatives","SOLF0:USTF0",1737067609598,4.7829,209.11,209.07,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067609793,7.05339042,209.15,209.07,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067610300,1.5479,209.16,209.09,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067610500,8.50399042,209.17,209.09,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067611001,4.7817,209.16,209.1,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737067611398,8.50399042,209.17,209.09,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067611599,4.7817,209.17,209.11,11.83599042]
["bitfinex-derivatives","SOLF0:USTF0",1737067612000,4.7813,209.18,209.12,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737067612193,7.05339042,209.21,209.13,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067613102,4.7808,209.2,209.14,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1737067614100,7.05339042,209.21,209.15,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067614401,8.60129042,209.23,209.16,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1737067614904,8.60129042,209.23,209.07,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1737067614905,16.13967192,209.3,209.2,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1737067615102,7.05339042,209.27,209.19,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067615403,7.05339042,209.24,209.16,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737067615605,7.05339042,209.24,209.16,11.83489042]
["bitfinex-derivatives","SOLF0:USTF0",1737067617003,7.05339042,209.26,209.18,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067617397,7.05339042,209.24,209.18,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067617707,4.7801,209.23,209.18,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067619898,11.83329042,209.24,209.18,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067620098,7.05339042,209.26,209.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737067620305,7.05339042,209.24,209.17,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067620606,7.05339042,209.26,209.17,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067620806,4.7797,209.25,209.19,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067621007,4.7797,209.25,209.17,11.83479042]
["bitfinex-derivatives","SOLF0:USTF0",1737067621408,7.05339042,209.24,209.17,11.83479042]
["bitfinex-derivatives","SOLF0:USTF0",1737067622608,4.7797,209.25,209.17,11.83479042]
["bitfinex-derivatives","SOLF0:USTF0",1737067622915,11.83289042,209.26,209.19,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1737067623209,7.05339042,209.26,209.19,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1737067623412,4.7797,209.25,209.17,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737067623612,4.7797,209.25,209.17,11.83469042]
["bitfinex-derivatives","SOLF0:USTF0",1737067623911,4.7797,209.25,209.17,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067624111,4.7797,209.25,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737067625914,11.83279042,209.26,209.19,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737067626413,11.83279042,209.26,209.19,11.83439042]
["bitfinex-derivatives","SOLF0:USTF0",1737067627506,4.7794,209.26,209.19,11.83439042]
["bitfinex-derivatives","SOLF0:USTF0",1737067628417,4.7794,209.26,209.2,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737067630208,11.83259042,209.27,209.2,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737067630416,11.83259042,209.27,209.21,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737067630615,11.83259042,209.27,209.21,11.83389042]
["bitfinex-derivatives","SOLF0:USTF0",1737067631119,7.05339042,209.27,209.21,11.83389042]
["bitfinex-derivatives","SOLF0:USTF0",1737067632521,4.781,209.2,209.13,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1737067632718,7.05339042,209.2,209.12,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067633018,7.05339042,209.2,209.1,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067633210,4.7816,209.17,209.1,11.83629042]
["bitfinex-derivatives","SOLF0:USTF0",1737067634218,7.24159021,209.24,209.16,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067634518,7.05339042,209.26,209.18,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067634918,4.78,209.24,209.18,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067635223,7.05339042,209.24,209.17,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737067636121,4.7801,209.23,209.17,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737067638421,4.7797,209.25,209.18,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737067638625,7.05339042,209.24,209.18,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737067639328,11.83309042,209.25,209.18,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737067641020,11.83309042,209.25,209.16,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067641021,11.83309042,209.25,209.19,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737067643333,4.7797,209.25,209.19,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737067643538,7.05339042,209.22,208.86,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1737067643734,7.05339042,209.22,209.15,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067643930,4.78,209.24,209.15,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067645238,4.78,209.24,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737067646635,4.7793,209.27,209.17,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067646836,7.05339042,209.27,209.17,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067647239,4.7796,209.26,209.17,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737067647440,4.7796,209.26,209.16,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067649041,4.7796,209.26,209.19,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737067654943,7.05339042,209.27,209.2,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737067655143,11.83259042,209.27,209.18,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067655345,7.05339042,209.27,209.18,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067655845,1.547,209.3,209.2,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067656044,8.60039042,209.3,209.22,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067656245,8.60039042,209.3,209.25,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737067656941,1.547,209.3,209.26,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737067657138,8.60039042,209.3,209.26,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737067658842,1.547,209.3,209.26,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737067660142,1.547,209.3,209.27,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737067660344,7.05339042,209.32,209.27,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737067662851,1.5116,209.33,209.26,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067663347,22.85502405,209.35,209.29,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737067663348,8.92520667,209.34,209.29,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737067663541,8.92520667,209.34,209.28,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067663542,7.05339042,209.34,209.28,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067663747,7.05339042,209.34,209.26,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067664046,4.7771,209.36,209.26,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067664246,7.05339042,209.34,209.26,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067665346,7.05339042,209.34,209.3,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737067666146,3.1259,209.38,209.33,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737067666352,7.05339042,209.36,209.33,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737067666552,7.05339042,209.36,209.28,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067666745,10.17929042,209.38,209.3,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067667049,10.17929042,209.38,209.32,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737067667251,3.1259,209.38,209.3,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067667453,7.05339042,209.39,209.32,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067667842,11.82949042,209.41,209.34,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737067668044,11.82949042,209.41,209.32,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067668854,7.05339042,209.41,209.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737067669254,7.05339042,209.41,209.34,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067670245,1.4859,209.43,209.36,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067671250,1.4859,209.43,209.38,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067671547,8.62869042,209.44,209.38,11.82999042]
["bitfinex-derivatives","SOLF0:USTF0",1737067671752,7.05339042,209.44,209.31,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1737067671953,7.05339042,209.44,209.36,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067672155,7.05339042,209.44,209.34,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737067672354,7.05339042,209.44,209.36,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067672750,7.05339042,209.44,209.39,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737067672954,7.05339042,209.46,209.38,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067673750,7.05339042,209.46,209.4,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1737067674150,7.05339042,209.47,209.41,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737067675052,7.05339042,209.47,209.42,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737067675559,7.05339042,209.48,209.42,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737067676859,7.05339042,209.48,209.43,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737067677257,7.05339042,209.48,209.42,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067677756,14.86039042,209.5,209.44,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737067678958,3.033,209.5,209.45,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1737067679159,3.033,209.5,209.44,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067680056,3.033,209.5,209.46,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737067680261,1.4505,209.5,209.46,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737067681562,8.51669042,209.51,209.46,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737067682661,1.4633,209.51,209.25,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1737067682856,7.05339042,209.45,209.37,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067683060,7.05339042,209.43,209.35,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067683259,7.05339042,209.41,209.33,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737067683454,7.05339042,209.41,209.32,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067683756,1.4896,209.44,209.32,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067683757,4.7769,209.37,209.32,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067684453,4.7771,209.36,209.32,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067684650,4.7771,209.36,209.3,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067685261,7.05339042,209.39,209.3,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067685561,4.7767,209.38,209.3,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067685759,1.4981,209.43,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067685954,4.776,209.41,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067686152,11.82939042,209.41,209.33,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067688761,11.82939042,209.41,209.33,11.83119042]
["bitfinex-derivatives","SOLF0:USTF0",1737067688962,4.776,209.41,209.33,11.83119042]
["bitfinex-derivatives","SOLF0:USTF0",1737067689359,11.82969042,209.4,209.33,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737067690467,4.7763,209.4,209.34,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067690760,6.2738,209.43,209.35,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737067690957,7.05339042,209.46,209.36,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067691157,1.4293,209.48,209.38,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067691364,4.775,209.46,209.38,11.82989042]
["bitfinex-derivatives","SOLF0:USTF0",1737067691665,4.775,209.46,209.38,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067692465,4.7739,209.51,209.44,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737067692669,7.05339042,209.52,209.43,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067693266,7.05339042,209.52,209.46,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737067693463,1.4293,209.55,209.47,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067693762,7.05339042,209.56,209.47,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067693968,7.05339042,209.56,209.5,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737067694569,7.05339042,209.57,209.5,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737067694864,7.05339042,209.59,209.52,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737067695666,6.2918,209.6,209.52,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737067695867,7.05339042,209.59,209.51,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067696067,7.05339042,209.59,209.53,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737067697668,7.05339042,209.59,209.54,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1737067698466,7.05339042,209.59,209.55,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737067699168,8.57349042,209.6,209.55,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737067700672,1.5201,209.6,209.55,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737067700971,8.57349042,209.6,209.55,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737067702263,7.05339042,209.6,209.55,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737067702568,7.05339042,209.62,209.57,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737067703766,11.82449042,209.63,209.57,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737067703964,4.7711,209.63,209.57,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737067704176,11.82449042,209.63,209.57,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737067705167,7.05339042,209.63,209.55,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067705371,7.05339042,209.63,209.58,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1737067707072,11.82439042,209.63,209.58,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1737067707270,8.69420449,209.71,209.59,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067707470,8.69420449,209.71,209.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737067707471,7.05339042,209.69,209.63,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1737067708170,4.7699,209.68,209.63,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1737067708374,4.7699,209.68,209.63,11.82439042]
["bitfinex-derivatives","SOLF0:USTF0",1737067708564,1.4422,209.71,209.65,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737067708767,7.05339042,209.7,209.63,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067709072,1.4422,209.71,209.67,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1737067709274,11.82249042,209.72,209.67,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1737067709476,4.7687,209.74,209.67,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067709969,7.05339042,209.75,209.67,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067710172,7.05339042,209.75,209.62,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1737067710376,7.05339042,209.75,209.67,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067711277,4.7688,209.73,209.67,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067712077,4.7688,209.73,209.68,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1737067712475,4.7688,209.73,209.67,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067713173,4.7688,209.73,209.69,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067715677,5.06,209.83,209.69,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067715678,5.06,209.83,209.69,11.82299042]
["bitfinex-derivatives","SOLF0:USTF0",1737067715876,7.05339042,209.77,209.69,11.82299042]
["bitfinex-derivatives","SOLF0:USTF0",1737067716177,4.7683,209.75,209.69,11.82299042]
["bitfinex-derivatives","SOLF0:USTF0",1737067716575,4.7683,209.75,209.69,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067716877,4.7683,209.75,209.71,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067717779,5.06,209.83,209.7,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737067717780,4.7681,209.76,209.73,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067720682,7.05339042,209.75,209.67,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067721173,4.7691,209.72,209.69,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067723389,4.7683,209.75,209.69,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067723680,7.05339042,209.77,209.69,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067723877,4.7689,209.72,209.69,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067724682,9.5329,209.83,209.69,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067724982,7.05339042,209.78,209.69,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067725384,4.7685,209.75,209.69,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067725584,7.05339042,209.78,209.69,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067726581,7.05339042,209.73,209.55,21.14980355]
["bitfinex-derivatives","SOLF0:USTF0",1737067726876,7.05339042,209.73,209.64,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067727073,4.7696,209.7,209.63,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737067727274,4.7696,209.7,209.64,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067728084,4.7696,209.7,209.64,11.82409042]
["bitfinex-derivatives","SOLF0:USTF0",1737067728284,4.7692,209.71,209.64,11.82409042]
["bitfinex-derivatives","SOLF0:USTF0",1737067733791,4.7689,209.73,209.66,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737067735497,4.7681,209.76,209.69,11.82299042]
["bitfinex-derivatives","SOLF0:USTF0",1737067735987,4.7681,209.76,209.69,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067736191,7.05339042,209.78,209.69,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067736496,4.7678,209.77,209.7,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737067738595,4.7678,209.77,209.71,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067739287,4.7678,209.77,209.71,11.82249042]
["bitfinex-derivatives","SOLF0:USTF0",1737067739487,4.7676,209.78,209.71,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067739993,4.7676,209.78,209.72,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1737067740795,4.7676,209.78,209.73,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737067740991,7.05339042,209.81,209.73,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737067741295,4.7674,209.79,209.71,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067741489,4.7674,209.79,209.74,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737067742400,4.7674,209.79,209.75,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737067742899,4.7674,209.79,209.73,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067743095,7.05339042,209.75,209.65,6.54420355]
["bitfinex-derivatives","SOLF0:USTF0",1737067743301,19.41,209.8,209.65,26.1768142]
["bitfinex-derivatives","SOLF0:USTF0",1737067743498,7.05339042,209.72,209.65,26.1768142]
["bitfinex-derivatives","SOLF0:USTF0",1737067743699,4.7694,209.7,209.65,26.1768142]
["bitfinex-derivatives","SOLF0:USTF0",1737067743899,7.05339042,209.71,209.65,26.1768142]
["bitfinex-derivatives","SOLF0:USTF0",1737067744600,1.4324,209.74,209.6,11.82489042]
["bitfinex-derivatives","SOLF0:USTF0",1737067744601,4.7703,209.66,209.6,11.82489042]
["bitfinex-derivatives","SOLF0:USTF0",1737067744800,7.05339042,209.69,209.6,11.82489042]
["bitfinex-derivatives","SOLF0:USTF0",1737067744997,4.7706,209.65,209.6,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067745892,4.7703,209.66,209.6,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067746698,4.7703,209.66,209.59,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737067746899,7.05339042,209.67,209.59,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067747095,4.7706,209.65,209.59,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067748106,4.7705,209.66,209.59,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067748298,7.05339042,209.67,209.59,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067748806,4.7707,209.65,209.59,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067750800,4.7707,209.65,209.58,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737067751198,4.7707,209.65,209.59,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067751398,4.7707,209.65,209.58,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737067751598,4.7707,209.65,209.59,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067752701,4.7707,209.65,209.61,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067754808,7.05339042,209.68,209.61,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067755005,7.05339042,209.62,209.44,78.5304426]
["bitfinex-derivatives","SOLF0:USTF0",1737067755210,7.05339042,209.58,209.51,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067755409,7.05339042,209.58,209.49,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067756007,4.7731,209.54,209.49,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067756511,4.7731,209.54,209.48,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1737067756710,4.7731,209.54,209.49,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067757914,4.7728,209.55,209.49,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067758314,7.05339042,209.56,209.36,6.54420355]
["bitfinex-derivatives","SOLF0:USTF0",1737067758515,4.7736,209.52,209.48,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067758712,7.05339042,209.49,209.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737067758910,7.05339042,209.49,209.42,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067759313,11.82759042,209.49,209.42,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067759717,7.05339042,209.51,209.41,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1737067759918,4.7744,209.48,209.41,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1737067760108,7.05339042,209.51,209.43,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067760617,4.7742,209.5,209.43,7.05339042]
["bitfinex-derivatives","SOLF0:USTF0",1737067761513,4.7742,209.5,209.42,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737067765016,1.5373,209.54,209.41,10.94555002]
["bitfinex-derivatives","SOLF0:USTF0",1737067765326,4.7744,209.48,209.41,10.94555002]
["bitfinex-derivatives","SOLF0:USTF0",1737067766616,4.7744,209.48,209.41,15.72145002]
["bitfinex-derivatives","SOLF0:USTF0",1737067770822,4.7741,209.5,209.42,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737067774423,10.94555002,209.52,209.27,6.54420355]
["bitfinex-derivatives","SOLF0:USTF0",1737067774631,10.94555002,209.48,209.37,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737067775624,4.7758,209.42,209.35,15.72285002]
["bitfinex-derivatives","SOLF0:USTF0",1737067775822,4.7758,209.42,209.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737067778729,4.7758,209.42,209.36,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737067780527,4.7756,209.43,209.36,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737067781925,4.7756,209.43,209.32,16.02555002]
["bitfinex-derivatives","SOLF0:USTF0",1737067781926,1.4436,209.47,209.32,16.02555002]
["bitfinex-derivatives","SOLF0:USTF0",1737067782128,4.7753,209.45,209.35,10.94555002]
["bitfinex-derivatives","SOLF0:USTF0",1737067782325,1.4436,209.47,209.35,10.94555002]
["bitfinex-derivatives","SOLF0:USTF0",1737067782531,4.7749,209.46,209.39,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737067782835,4.7749,209.46,209.35,10.94555002]
["bitfinex-derivatives","SOLF0:USTF0",1737067783127,1.4436,209.47,209.35,10.94555002]
["bitfinex-derivatives","SOLF0:USTF0",1737067783332,13.22627346,209.47,209.4,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737067783930,8.45147346,209.47,209.42,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737067786535,8.45147346,209.47,209.43,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737067787437,4.774,209.5,209.44,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737067787636,7.00787346,209.5,209.44,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737067788338,7.00787346,209.5,209.46,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737067788936,4.7737,209.51,209.46,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737067789137,7.00787346,209.5,209.46,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737067789332,4.7737,209.51,209.47,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737067789536,7.00787346,209.5,209.47,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737067790334,8.46407346,209.52,209.49,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1737067790936,7.00787346,209.52,209.5,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737067791541,1.4606,209.53,209.51,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737067791845,4.7729,209.55,209.51,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737067792138,7.00787346,209.56,209.5,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737067792439,7.00787346,209.56,209.5,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737067792940,3.1212,209.6,209.5,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737067792941,11.78007346,209.58,209.5,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737067793739,4.7719,209.59,209.53,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737067793942,7.00787346,209.58,209.53,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737067794740,7.00787346,209.58,209.54,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1737067794939,4.7719,209.59,209.54,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1737067795236,11.77957346,209.6,209.54,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1737067796138,11.77957346,209.6,209.54,11.78087346]
["bitfinex-derivatives","SOLF0:USTF0",1737067797938,7.00787346,209.58,209.54,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1737067798143,4.7736,209.52,209.46,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737067798436,7.00787346,209.51,209.43,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737067799037,4.7742,209.49,209.43,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737067799337,7.00787346,209.49,209.41,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737067799544,7.00787346,209.49,209.41,8.55917346]
["bitfinex-derivatives","SOLF0:USTF0",1737067800545,7.00787346,209.49,209.42,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737067801642,7.00787346,209.51,209.43,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737067802145,4.7742,209.49,209.43,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737067803345,4.7744,209.48,209.42,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737067803639,4.7744,209.48,209.42,11.78357346]
["bitfinex-derivatives","SOLF0:USTF0",1737067806247,4.7744,209.48,209.42,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737067810452,4.7744,209.48,209.42,11.78357346]
["bitfinex-derivatives","SOLF0:USTF0",1737067811755,7.00787346,209.5,209.42,11.78357346]
["bitfinex-derivatives","SOLF0:USTF0",1737067811756,4.7742,209.49,209.42,11.78357346]
["bitfinex-derivatives","SOLF0:USTF0",1737067812548,7.00787346,209.5,209.42,11.78357346]
["bitfinex-derivatives","SOLF0:USTF0",1737067812746,4.7744,209.48,209.42,11.78357346]
["bitfinex-derivatives","SOLF0:USTF0",1737067813149,4.7744,209.48,209.43,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737067813554,4.7744,209.48,209.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737067813756,7.00787346,209.44,209.36,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737067814247,4.7758,209.42,209.36,11.78497346]
["bitfinex-derivatives","SOLF0:USTF0",1737067815159,7.00787346,209.44,209.36,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737067815359,7.00787346,209.46,209.38,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737067815656,4.7753,209.44,209.38,11.78437346]
["bitfinex-derivatives","SOLF0:USTF0",1737067818760,4.7753,209.44,209.38,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737067818962,4.7751,209.45,209.39,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737067822065,4.7751,209.45,209.4,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737067827567,4.7751,209.45,209.39,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737067827867,4.7751,209.45,209.39,11.78427346]
["bitfinex-derivatives","SOLF0:USTF0",1737067828267,4.7751,209.45,209.39,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737067828468,4.7751,209.45,209.39,11.78427346]
["bitfinex-derivatives","SOLF0:USTF0",1737067830670,7.00787346,209.47,209.39,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737067830969,7.00787346,209.41,209.29,26.1768142]
["bitfinex-derivatives","SOLF0:USTF0",1737067831162,7.00787346,209.34,209.29,26.1768142]
["bitfinex-derivatives","SOLF0:USTF0",1737067831365,4.7781,209.32,209.29,26.1768142]
["bitfinex-derivatives","SOLF0:USTF0",1737067832069,7.00787346,209.34,209.26,85.53831606]
["bitfinex-derivatives","SOLF0:USTF0",1737067832070,7.00787346,209.34,209.26,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737067832271,7.00787346,209.34,209.25,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737067832470,7.00787346,209.34,209.26,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737067832966,4.7781,209.32,209.26,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737067834372,4.7781,209.32,209.25,8.54707346]
["bitfinex-derivatives","SOLF0:USTF0",1737067836767,4.7781,209.32,209.25,13.32667346]
["bitfinex-derivatives","SOLF0:USTF0",1737067837165,7.00787346,209.34,209.25,13.32667346]
["bitfinex-derivatives","SOLF0:USTF0",1737067837369,4.7779,209.33,209.25,13.32667346]
["bitfinex-derivatives","SOLF0:USTF0",1737067838170,4.7779,209.33,209.26,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737067840073,7.00787346,209.34,209.26,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737067841874,7.00787346,209.34,209.26,11.78727346]
["bitfinex-derivatives","SOLF0:USTF0",1737067843377,7.00787346,209.34,209.27,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737067844679,7.00787346,209.34,209.28,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737067845379,7.00787346,209.34,209.29,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737067848182,7.00787346,209.34,209.3,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737067850285,11.78497346,209.36,209.31,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737067851378,11.78497346,209.36,209.32,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1737067851983,5.08,209.42,209.29,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737067852182,7.00787346,209.37,209.29,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737067853675,7.00787346,209.37,209.31,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737067853882,7.00787346,209.37,209.29,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737067854283,7.00787346,209.37,209.33,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737067855180,4.7765,209.39,209.34,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737067855389,11.78437346,209.39,209.34,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737067855782,7.00787346,209.39,209.36,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737067856678,7.00787346,209.4,209.37,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737067856986,7.00787346,209.4,209.33,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737067858282,7.00787346,209.4,209.36,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737067860188,11.78377346,209.42,209.36,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737067860689,11.78377346,209.42,209.37,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737067861392,11.78377346,209.42,209.36,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737067861785,11.78377346,209.42,209.35,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737067862083,7.00787346,209.42,209.37,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737067862786,7.00787346,209.43,209.38,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737067863688,7.00787346,209.43,209.35,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737067865594,7.00787346,209.43,209.38,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737067866286,11.78337346,209.43,209.37,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737067871190,11.78337346,209.43,209.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737067871191,7.00787346,209.38,209.24,26.1768142]
["bitfinex-derivatives","SOLF0:USTF0",1737067871385,7.00787346,209.34,209.26,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737067871590,7.00787346,209.32,209.24,33.18468766]
["bitfinex-derivatives","SOLF0:USTF0",1737067872092,7.00787346,209.32,209.25,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737067873091,11.78597346,209.32,209.25,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737067877799,7.00787346,209.32,209.24,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737067878001,7.00787346,209.32,209.26,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737067878698,7.00787346,209.32,209.27,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737067879389,11.78557346,209.34,209.28,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737067880797,4.7773,209.36,209.3,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737067881009,7.00787346,209.34,209.3,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737067883097,4.7773,209.36,209.3,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737067883397,7.00787346,209.35,209.3,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737067894897,11.78527346,209.35,209.3,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737067895095,7.00787346,209.35,209.3,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737067901109,7.00787346,209.33,209.28,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1737067909713,7.00787346,209.33,209.29,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737067912711,7.00787346,209.33,209.27,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737067913308,7.00787346,209.31,209.27,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737067914913,7.00787346,209.33,209.27,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737067915215,11.78577346,209.33,209.27,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737067918714,7.00787346,209.31,209.27,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737067920526,11.78577346,209.33,209.27,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737067930126,7.00787346,209.33,209.29,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737067933132,4.7776,209.34,209.29,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737067934625,11.78527346,209.35,209.3,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737067934832,7.00787346,209.35,209.26,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737067936735,7.00787346,209.33,209.24,6.54420355]
["bitfinex-derivatives","SOLF0:USTF0",1737067937037,7.00787346,209.34,209.25,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737067937333,7.00787346,209.34,209.3,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737067937734,7.00787346,209.32,209.24,6.54420355]
["bitfinex-derivatives","SOLF0:USTF0",1737067937935,7.00787346,209.26,209.24,6.54420355]
["bitfinex-derivatives","SOLF0:USTF0",1737067938433,7.00787346,209.26,209.19,26.1768142]
["bitfinex-derivatives","SOLF0:USTF0",1737067938640,7.00787346,209.21,209.2,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737067943340,7.00787346,209.23,209.21,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737067943638,7.00787346,209.23,209.16,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737067944437,7.00787346,209.23,209.19,5.04245388]
["bitfinex-derivatives","SOLF0:USTF0",1737067945138,7.00787346,209.23,209.18,8.00720355]
["bitfinex-derivatives","SOLF0:USTF0",1737067945738,7.00787346,209.23,209.21,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737067949341,7.00787346,209.23,209.19,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737067949535,7.00787346,209.2,209.17,26.1768142]
["bitfinex-derivatives","SOLF0:USTF0",1737067949738,7.00787346,209.18,209.17,26.1768142]
["bitfinex-derivatives","SOLF0:USTF0",1737067950343,7.00787346,209.18,209.16,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1737067950744,7.00787346,209.18,209.16,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737067951747,7.00787346,209.18,209.17,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737067952545,7.00787346,209.18,209.16,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1737067956353,7.00787346,209.18,209.17,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737067968363,7.00787346,209.2,209.11,8.53267346]
["bitfinex-derivatives","SOLF0:USTF0",1737067968565,7.00787346,209.2,209.19,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737067973169,7.00787346,209.21,209.19,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737067977582,7.00787346,209.21,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737067977780,4.7799,209.24,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737067977781,7.00787346,209.19,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737067980483,7.00787346,209.21,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737067993588,4.7799,209.24,209.17,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737067993789,7.00787346,209.2,209.17,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737067993992,4.7799,209.24,209.17,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737067994285,7.00787346,209.22,209.17,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737067995891,7.00787346,209.22,209.17,11.32560355]
["bitfinex-derivatives","SOLF0:USTF0",1737067996796,7.00787346,209.22,209.17,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737068002097,7.00787346,209.22,209.16,6.54420355]
["bitfinex-derivatives","SOLF0:USTF0",1737068002293,7.00787346,209.22,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737068011902,11.78817346,209.22,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737068015903,11.78817346,209.22,209.16,11.32570355]
["bitfinex-derivatives","SOLF0:USTF0",1737068016401,11.78817346,209.22,209.17,5.05599479]
["bitfinex-derivatives","SOLF0:USTF0",1737068016601,11.78817346,209.22,209.17,9.83749479]
["bitfinex-derivatives","SOLF0:USTF0",1737068017303,11.78817346,209.22,209.17,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737068019802,11.78817346,209.22,209.16,6.54420355]
["bitfinex-derivatives","SOLF0:USTF0",1737068020007,11.78817346,209.22,209.16,11.32580355]
["bitfinex-derivatives","SOLF0:USTF0",1737068020507,7.00787346,209.22,209.16,6.54420355]
["bitfinex-derivatives","SOLF0:USTF0",1737068020704,7.00787346,209.22,209.17,5.05604526]
["bitfinex-derivatives","SOLF0:USTF0",1737068020908,7.00787346,209.24,209.17,12.06391872]
["bitfinex-derivatives","SOLF0:USTF0",1737068021707,7.00787346,209.24,209.18,5.05604526]
["bitfinex-derivatives","SOLF0:USTF0",1737068022202,11.78777346,209.24,209.18,9.83724526]
["bitfinex-derivatives","SOLF0:USTF0",1737068022403,11.78777346,209.24,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737068022699,11.78777346,209.24,209.19,5.30407724]
["bitfinex-derivatives","SOLF0:USTF0",1737068023102,11.78777346,209.24,209.2,5.30407724]
["bitfinex-derivatives","SOLF0:USTF0",1737068023907,11.78777346,209.24,209.21,5.30407724]
["bitfinex-derivatives","SOLF0:USTF0",1737068024308,11.78777346,209.24,209.22,5.30407724]
["bitfinex-derivatives","SOLF0:USTF0",1737068024806,11.78777346,209.24,209.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737068025310,11.78777346,209.24,209.19,5.30319964]
["bitfinex-derivatives","SOLF0:USTF0",1737068025506,11.78777346,209.24,209.19,10.08399964]
["bitfinex-derivatives","SOLF0:USTF0",1737068025809,11.78777346,209.24,209.2,5.30319964]
["bitfinex-derivatives","SOLF0:USTF0",1737068026303,11.78777346,209.24,209.21,5.30319964]
["bitfinex-derivatives","SOLF0:USTF0",1737068026702,11.78777346,209.24,209.19,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737068027212,11.78777346,209.24,209.2,5.3027537]
["bitfinex-derivatives","SOLF0:USTF0",1737068027614,11.78777346,209.24,209.21,5.3027537]
["bitfinex-derivatives","SOLF0:USTF0",1737068028114,11.78777346,209.24,209.22,5.3027537]
["bitfinex-derivatives","SOLF0:USTF0",1737068028814,11.78777346,209.24,209.19,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737068029512,11.78777346,209.24,209.2,5.30204563]
["bitfinex-derivatives","SOLF0:USTF0",1737068029911,11.78777346,209.24,209.21,5.30204563]
["bitfinex-derivatives","SOLF0:USTF0",1737068030208,11.78777346,209.24,209.22,5.30204563]
["bitfinex-derivatives","SOLF0:USTF0",1737068030609,11.78777346,209.24,209.19,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737068030809,11.78777346,209.24,209.2,5.30185524]
["bitfinex-derivatives","SOLF0:USTF0",1737068031210,11.78777346,209.24,209.21,5.30185524]
["bitfinex-derivatives","SOLF0:USTF0",1737068032010,11.78777346,209.24,209.19,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737068032408,11.78777346,209.24,209.2,5.30160127]
["bitfinex-derivatives","SOLF0:USTF0",1737068032816,11.78777346,209.24,209.21,5.30160127]
["bitfinex-derivatives","SOLF0:USTF0",1737068033315,11.78777346,209.24,209.19,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737068033810,11.78777346,209.24,209.2,5.30147409]
["bitfinex-derivatives","SOLF0:USTF0",1737068034215,11.78777346,209.24,209.21,5.30147409]
["bitfinex-derivatives","SOLF0:USTF0",1737068034915,11.78777346,209.24,209.19,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737068035310,11.78777346,209.24,209.2,5.30123143]
["bitfinex-derivatives","SOLF0:USTF0",1737068035507,11.78777346,209.24,209.21,5.30123143]
["bitfinex-derivatives","SOLF0:USTF0",1737068036213,11.78777346,209.24,209.19,11.78867346]
["bitfinex-derivatives","SOLF0:USTF0",1737068036414,8.25937135,209.31,209.19,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068036615,4.7793,209.27,209.21,11.78837346]
["bitfinex-derivatives","SOLF0:USTF0",1737068037009,4.7793,209.27,209.21,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068037314,4.7793,209.27,209.22,5.30096962]
["bitfinex-derivatives","SOLF0:USTF0",1737068037717,4.7793,209.27,209.23,5.30096962]
["bitfinex-derivatives","SOLF0:USTF0",1737068038019,4.7793,209.27,209.24,5.30096962]
["bitfinex-derivatives","SOLF0:USTF0",1737068038412,4.7793,209.27,209.22,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737068038909,4.7793,209.27,209.23,5.29721824]
["bitfinex-derivatives","SOLF0:USTF0",1737068039509,4.7793,209.27,209.24,5.29721824]
["bitfinex-derivatives","SOLF0:USTF0",1737068040014,4.7793,209.27,209.25,5.29721824]
["bitfinex-derivatives","SOLF0:USTF0",1737068040818,4.7793,209.27,209.22,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737068041020,4.7793,209.27,209.23,5.2958382]
["bitfinex-derivatives","SOLF0:USTF0",1737068041210,1.5736,209.31,209.23,5.2958382]
["bitfinex-derivatives","SOLF0:USTF0",1737068041414,4.7789,209.29,209.24,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737068041614,11.78677346,209.29,209.24,10.0756382]
["bitfinex-derivatives","SOLF0:USTF0",1737068042117,6.68182172,209.34,209.24,5.2958382]
["bitfinex-derivatives","SOLF0:USTF0",1737068042416,11.78627346,209.31,209.25,12.30371166]
["bitfinex-derivatives","SOLF0:USTF0",1737068043019,11.78627346,209.31,209.26,5.2958382]
["bitfinex-derivatives","SOLF0:USTF0",1737068043420,11.78627346,209.31,209.27,5.2958382]
["bitfinex-derivatives","SOLF0:USTF0",1737068044318,11.78627346,209.31,209.26,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737068045214,4.7784,209.31,209.26,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737068045418,4.7781,209.32,209.26,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737068049025,4.7781,209.32,209.27,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737068050025,11.78577346,209.33,209.27,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737068050223,11.78577346,209.33,209.27,11.78707346]
["bitfinex-derivatives","SOLF0:USTF0",1737068050626,11.78577346,209.33,209.27,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068050821,7.00787346,209.33,209.28,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1737068051021,85.5081294,209.35,209.29,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068051423,90.2855294,209.35,209.29,11.78637346]
["bitfinex-derivatives","SOLF0:USTF0",1737068052328,85.5081294,209.35,209.31,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068052527,5.06,209.45,209.33,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068052727,7.00787346,209.39,209.33,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068053130,7.00787346,209.39,209.34,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737068053634,4.7761,209.41,209.35,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068054834,85.48155816,209.43,209.37,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737068055036,92.48943162,209.43,209.37,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737068055431,85.48155816,209.43,209.38,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737068056335,1.451,209.49,209.39,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068056536,7.00787346,209.45,209.39,11.78417346]
["bitfinex-derivatives","SOLF0:USTF0",1737068057430,7.00787346,209.45,209.4,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737068059637,11.78257346,209.47,209.4,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737068060239,7.00787346,209.47,209.41,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1737068061541,4.7744,209.48,209.43,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068061840,11.78227346,209.48,209.42,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737068062041,85.45483024,209.51,209.41,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068062236,4.7742,209.49,209.43,11.78337346]
["bitfinex-derivatives","SOLF0:USTF0",1737068062638,11.78187346,209.5,209.44,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737068063037,7.00787346,209.5,209.43,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068063641,85.45483024,209.51,209.43,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068063840,85.45483024,209.51,209.45,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068064235,90.22863024,209.51,209.45,11.78297346]
["bitfinex-derivatives","SOLF0:USTF0",1737068064435,90.22863024,209.51,209.45,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737068064936,90.22863024,209.51,209.46,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068065333,85.45483024,209.51,209.46,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068066546,85.45483024,209.51,209.46,11.78267346]
["bitfinex-derivatives","SOLF0:USTF0",1737068066736,4.7727,209.56,209.48,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068067047,7.00787346,209.56,209.48,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068067445,7.00787346,209.57,209.5,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068068244,11.78037346,209.57,209.5,11.78177346]
["bitfinex-derivatives","SOLF0:USTF0",1737068068644,11.78037346,209.57,209.5,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068068845,11.78037346,209.57,209.51,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737068069041,4.7725,209.57,209.51,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737068069244,11.78007346,209.58,209.52,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737068069741,4.7722,209.58,209.53,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737068070048,4.772,209.59,209.52,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068071249,4.772,209.59,209.54,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737068072053,1.577,209.66,209.54,11.78067346]
["bitfinex-derivatives","SOLF0:USTF0",1737068072245,4.7717,209.6,209.54,11.78087346]
["bitfinex-derivatives","SOLF0:USTF0",1737068072446,4.7717,209.6,209.54,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1737068072647,4.7717,209.6,209.54,11.78087346]
["bitfinex-derivatives","SOLF0:USTF0",1737068073255,11.77927346,209.62,209.54,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068073656,11.77927346,209.62,209.56,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068073849,11.77927346,209.62,209.56,11.78037346]
["bitfinex-derivatives","SOLF0:USTF0",1737068074052,7.00787346,209.62,209.56,11.78037346]
["bitfinex-derivatives","SOLF0:USTF0",1737068074250,4.7715,209.61,209.56,11.78037346]
["bitfinex-derivatives","SOLF0:USTF0",1737068075053,11.77907346,209.62,209.56,11.78037346]
["bitfinex-derivatives","SOLF0:USTF0",1737068075252,4.7712,209.62,209.56,11.78037346]
["bitfinex-derivatives","SOLF0:USTF0",1737068075447,1.577,209.66,209.56,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068075644,7.00787346,209.64,209.56,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068075843,7.00787346,209.64,209.58,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068076151,1.577,209.66,209.58,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068076152,7.00787346,209.66,209.58,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068076351,4.7709,209.64,209.58,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068077950,7.00787346,209.66,209.58,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068078155,4.771,209.63,209.58,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068079454,4.7708,209.65,209.58,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068079656,7.00787346,209.66,209.58,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068080154,4.7706,209.65,209.59,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1737068080953,11.77817346,209.66,209.59,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1737068082055,4.7703,209.66,209.6,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068082752,7.00787346,209.68,209.6,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068083051,7.00787346,209.66,209.6,11.77937346]
["bitfinex-derivatives","SOLF0:USTF0",1737068083649,4.7702,209.67,209.6,11.77937346]
["bitfinex-derivatives","SOLF0:USTF0",1737068084956,4.7702,209.67,209.61,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737068085153,7.00787346,209.68,209.61,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737068085756,7.00787346,209.68,209.62,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1737068086056,7.00787346,209.68,209.62,11.77897346]
["bitfinex-derivatives","SOLF0:USTF0",1737068086558,7.00787346,209.68,209.62,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1737068086953,7.00787346,209.68,209.63,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1737068087460,4.7695,209.7,209.62,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068087660,1.5798,209.72,209.64,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737068087858,11.77707346,209.71,209.64,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737068088065,7.00787346,209.71,209.64,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068088257,7.00787346,209.71,209.65,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737068088862,4.7678,209.78,209.71,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1737068089065,7.00787346,209.8,209.72,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068089662,4.7673,209.8,209.74,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068089858,1.4698,209.86,209.74,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068090068,7.00787346,209.83,209.74,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068090267,7.00787346,209.83,209.76,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068091063,11.77437346,209.83,209.77,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1737068091654,11.77437346,209.83,209.76,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068092460,4.7661,209.85,209.78,11.77537346]
["bitfinex-derivatives","SOLF0:USTF0",1737068092661,11.77397346,209.85,209.78,11.77537346]
["bitfinex-derivatives","SOLF0:USTF0",1737068094064,7.00787346,209.85,209.73,26.1768142]
["bitfinex-derivatives","SOLF0:USTF0",1737068094260,11.77447346,209.83,209.76,11.77577346]
["bitfinex-derivatives","SOLF0:USTF0",1737068094766,11.77447346,209.83,209.76,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068094966,11.77447346,209.83,209.77,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1737068095768,7.00787346,209.83,209.77,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1737068096165,11.77387346,209.85,209.77,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1737068096568,11.77387346,209.85,209.78,11.77547346]
["bitfinex-derivatives","SOLF0:USTF0",1737068098769,4.7657,209.87,209.79,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737068098970,7.00787346,209.86,209.79,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737068100066,11.77367346,209.86,209.79,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737068103063,11.77367346,209.86,209.8,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068104069,11.77367346,209.86,209.79,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737068106777,11.77367346,209.86,209.8,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068111179,4.7658,209.86,209.8,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068111380,11.77367346,209.86,209.8,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068116083,4.766,209.85,209.8,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068116479,4.766,209.85,209.8,11.77497346]
["bitfinex-derivatives","SOLF0:USTF0",1737068117079,4.766,209.85,209.8,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737068117288,4.766,209.85,209.8,11.77497346]
["bitfinex-derivatives","SOLF0:USTF0",1737068120683,7.00787346,209.87,209.8,11.77497346]
["bitfinex-derivatives","SOLF0:USTF0",1737068120684,4.7658,209.86,209.8,11.77497346]
["bitfinex-derivatives","SOLF0:USTF0",1737068123387,5.04,209.94,209.8,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068123582,4.7654,209.88,209.82,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737068123783,1.566,209.97,209.82,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068123986,7.00787346,209.89,209.82,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068124685,11.77307346,209.89,209.84,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737068127991,11.77307346,209.89,209.83,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737068129389,7.00787346,209.89,209.85,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737068129793,4.7649,209.9,209.85,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737068132193,4.7649,209.9,209.84,11.77397346]
["bitfinex-derivatives","SOLF0:USTF0",1737068132697,11.77277346,209.9,209.84,11.77397346]
["bitfinex-derivatives","SOLF0:USTF0",1737068133097,11.77277346,209.9,209.85,5.26702522]
["bitfinex-derivatives","SOLF0:USTF0",1737068133598,11.77277346,209.9,209.86,5.26702522]
["bitfinex-derivatives","SOLF0:USTF0",1737068133996,11.77277346,209.9,209.87,5.26702522]
["bitfinex-derivatives","SOLF0:USTF0",1737068134598,11.77277346,209.9,209.84,11.77397346]
["bitfinex-derivatives","SOLF0:USTF0",1737068135096,11.77277346,209.9,209.85,5.27332602]
["bitfinex-derivatives","SOLF0:USTF0",1737068135695,11.77277346,209.9,209.86,5.27332602]
["bitfinex-derivatives","SOLF0:USTF0",1737068136091,11.77277346,209.9,209.87,5.27332602]
["bitfinex-derivatives","SOLF0:USTF0",1737068136597,11.77277346,209.9,209.84,11.77397346]
["bitfinex-derivatives","SOLF0:USTF0",1737068137394,11.77277346,209.9,209.85,5.27476119]
["bitfinex-derivatives","SOLF0:USTF0",1737068137594,11.77247346,209.91,209.85,10.04066119]
["bitfinex-derivatives","SOLF0:USTF0",1737068137898,11.77247346,209.91,209.86,5.27476119]
["bitfinex-derivatives","SOLF0:USTF0",1737068138298,11.77247346,209.91,209.85,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737068138899,4.7646,209.91,209.86,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068139298,4.7646,209.91,209.85,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737068139497,4.7646,209.91,209.86,10.04074851]
["bitfinex-derivatives","SOLF0:USTF0",1737068139697,7.00787346,209.92,209.86,10.04074851]
["bitfinex-derivatives","SOLF0:USTF0",1737068139896,11.77227346,209.92,209.87,5.27504851]
["bitfinex-derivatives","SOLF0:USTF0",1737068140401,11.77227346,209.92,209.86,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737068141405,11.77227346,209.92,209.85,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068141597,11.77227346,209.92,209.87,10.04034307]
["bitfinex-derivatives","SOLF0:USTF0",1737068142003,11.77227346,209.92,209.87,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737068142903,4.7644,209.92,209.87,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737068143095,4.7639,209.94,209.89,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1737068143801,11.77177346,209.94,209.89,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1737068144200,4.7639,209.94,209.89,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1737068144901,7.00787346,209.95,209.9,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737068145104,4.7637,209.96,209.87,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068145304,4.7637,209.96,209.89,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068145507,11.77157346,209.96,209.89,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068146000,11.77157346,209.96,209.9,5.27092532]
["bitfinex-derivatives","SOLF0:USTF0",1737068146201,11.77157346,209.96,209.91,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1737068147506,7.00787346,209.96,209.91,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1737068148396,4.7633,209.97,209.91,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1737068148599,4.7631,209.98,209.89,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068148806,7.00787346,209.97,209.89,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068149303,7.00787346,209.97,209.92,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737068149707,11.77117346,209.97,209.92,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737068150308,7.00787346,209.99,209.95,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737068151209,7.00787346,209.99,209.94,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1737068151904,11.77067346,209.99,209.94,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1737068153009,11.77067346,209.99,209.93,11.77197346]
["bitfinex-derivatives","SOLF0:USTF0",1737068154813,4.7625,210.01,209.95,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068155010,7.00787346,210.01,209.95,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068155412,7.00787346,210.01,209.96,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737068156009,7.00787346,210.01,209.95,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068156314,11.77027346,210.01,209.95,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068157314,11.77027346,210.01,209.95,11.77157346]
["bitfinex-derivatives","SOLF0:USTF0",1737068158519,4.7624,210.01,209.95,11.77157346]
["bitfinex-derivatives","SOLF0:USTF0",1737068160016,4.7624,210.01,209.97,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068165522,1.463,210.09,209.97,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068165819,7.00787346,210.01,209.96,11.77127346]
["bitfinex-derivatives","SOLF0:USTF0",1737068166719,4.7623,210.02,209.98,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068170120,7.00787346,210.03,209.98,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068170324,11.76987346,210.03,209.98,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068172225,1.463,210.09,210.0,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068172422,11.76887346,210.07,210.01,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737068173321,4.7613,210.06,210.0,11.77037346]
["bitfinex-derivatives","SOLF0:USTF0",1737068177328,4.7613,210.06,210.0,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737068177520,7.00787346,210.07,210.0,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068177728,7.00787346,210.05,209.98,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068177927,7.00787346,210.03,209.93,5.34671131]
["bitfinex-derivatives","SOLF0:USTF0",1737068178121,7.00787346,210.01,209.94,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068178324,11.77067346,209.99,209.94,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068178524,4.7628,209.99,209.94,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068178729,11.77067346,209.99,209.94,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068179427,11.77067346,209.99,209.93,12.35458477]
["bitfinex-derivatives","SOLF0:USTF0",1737068180827,4.7628,209.99,209.93,12.35458477]
["bitfinex-derivatives","SOLF0:USTF0",1737068181828,11.77067346,209.99,209.93,12.35458477]
["bitfinex-derivatives","SOLF0:USTF0",1737068182935,7.00787346,209.97,209.89,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068183629,7.00787346,209.97,209.9,5.263403]
["bitfinex-derivatives","SOLF0:USTF0",1737068184029,7.00787346,209.97,209.91,5.263403]
["bitfinex-derivatives","SOLF0:USTF0",1737068184233,5.02,210.05,209.91,5.263403]
["bitfinex-derivatives","SOLF0:USTF0",1737068184434,7.00787346,209.99,209.91,12.27127646]
["bitfinex-derivatives","SOLF0:USTF0",1737068184637,4.7632,209.98,209.92,5.263403]
["bitfinex-derivatives","SOLF0:USTF0",1737068185036,7.00787346,209.99,209.92,5.263403]
["bitfinex-derivatives","SOLF0:USTF0",1737068185232,4.7634,209.97,209.91,11.77247346]
["bitfinex-derivatives","SOLF0:USTF0",1737068185630,7.00787346,209.99,209.89,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1737068185835,4.7636,209.96,209.9,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068186134,4.7636,209.96,209.91,5.26686233]
["bitfinex-derivatives","SOLF0:USTF0",1737068186635,4.7636,209.96,209.92,5.26686233]
["bitfinex-derivatives","SOLF0:USTF0",1737068187234,4.7636,209.96,209.9,11.77257346]
["bitfinex-derivatives","SOLF0:USTF0",1737068187932,4.7636,209.96,209.91,5.27027232]
["bitfinex-derivatives","SOLF0:USTF0",1737068188638,4.7636,209.96,209.92,5.27027232]
["bitfinex-derivatives","SOLF0:USTF0",1737068188936,4.7636,209.96,209.9,11.77257346]
["bitfinex-derivatives","SOLF0:USTF0",1737068189536,4.7636,209.96,209.91,5.27248103]
["bitfinex-derivatives","SOLF0:USTF0",1737068190126,4.7636,209.96,209.92,5.27248103]
["bitfinex-derivatives","SOLF0:USTF0",1737068190529,4.7636,209.96,209.92,12.28035449]
["bitfinex-derivatives","SOLF0:USTF0",1737068190731,4.7636,209.96,209.92,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068191239,4.7638,209.95,209.9,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068191837,4.7638,209.95,209.91,5.27330263]
["bitfinex-derivatives","SOLF0:USTF0",1737068192344,4.764,209.94,209.92,5.27330263]
["bitfinex-derivatives","SOLF0:USTF0",1737068192750,4.764,209.94,209.9,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068194142,4.7643,209.93,209.9,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068194351,7.00787346,209.95,209.88,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068194954,4.7644,209.93,209.88,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068195146,4.7644,209.93,209.89,5.22052904]
["bitfinex-derivatives","SOLF0:USTF0",1737068195545,4.7644,209.93,209.88,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068200449,4.764,209.94,209.88,11.77307346]
["bitfinex-derivatives","SOLF0:USTF0",1737068201249,4.764,209.94,209.89,5.21605482]
["bitfinex-derivatives","SOLF0:USTF0",1737068201956,4.764,209.94,209.88,11.77307346]
["bitfinex-derivatives","SOLF0:USTF0",1737068203146,4.764,209.94,209.9,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068203546,4.7635,209.96,209.9,11.77267346]
["bitfinex-derivatives","SOLF0:USTF0",1737068203750,4.7635,209.96,209.91,5.21524216]
["bitfinex-derivatives","SOLF0:USTF0",1737068204653,4.7635,209.96,209.92,5.21524216]
["bitfinex-derivatives","SOLF0:USTF0",1737068205051,4.7635,209.96,209.9,11.77267346]
["bitfinex-derivatives","SOLF0:USTF0",1737068206455,4.7635,209.96,209.91,5.2148139]
["bitfinex-derivatives","SOLF0:USTF0",1737068206656,4.7635,209.96,209.91,9.9794139]
["bitfinex-derivatives","SOLF0:USTF0",1737068207157,4.7635,209.96,209.91,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737068207454,4.7634,209.97,209.92,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737068207655,7.00787346,209.98,209.92,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737068209060,4.7635,209.96,209.92,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737068212764,4.7635,209.96,209.91,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737068220869,4.7638,209.95,209.9,11.77267346]
["bitfinex-derivatives","SOLF0:USTF0",1737068221066,4.7638,209.95,209.92,5.22353536]
["bitfinex-derivatives","SOLF0:USTF0",1737068221760,4.7638,209.95,209.9,11.77267346]
["bitfinex-derivatives","SOLF0:USTF0",1737068221964,4.7638,209.95,209.91,5.22601643]
["bitfinex-derivatives","SOLF0:USTF0",1737068222359,4.7638,209.95,209.9,11.77267346]
["bitfinex-derivatives","SOLF0:USTF0",1737068223471,4.7638,209.95,209.91,5.23060412]
["bitfinex-derivatives","SOLF0:USTF0",1737068224072,4.7638,209.95,209.92,5.23060412]
["bitfinex-derivatives","SOLF0:USTF0",1737068224476,4.7638,209.95,209.9,11.77267346]
["bitfinex-derivatives","SOLF0:USTF0",1737068224974,4.7638,209.95,209.91,5.23114299]
["bitfinex-derivatives","SOLF0:USTF0",1737068225873,4.7638,209.95,209.9,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737068226475,4.7638,209.95,209.88,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068226670,4.7638,209.95,209.89,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1737068227272,7.00787346,209.94,209.85,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737068227579,7.00787346,209.92,209.85,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737068227873,7.00787346,209.88,209.84,26.1768142]
["bitfinex-derivatives","SOLF0:USTF0",1737068228077,7.00787346,209.86,209.84,26.1768142]
["bitfinex-derivatives","SOLF0:USTF0",1737068228265,7.00787346,209.86,209.82,5.3492318]
["bitfinex-derivatives","SOLF0:USTF0",1737068228774,4.7664,209.84,209.82,5.3492318]
["bitfinex-derivatives","SOLF0:USTF0",1737068228973,7.00787346,209.84,209.8,6.54420355]
["bitfinex-derivatives","SOLF0:USTF0",1737068229374,7.00787346,209.84,209.79,21.16691065]
["bitfinex-derivatives","SOLF0:USTF0",1737068229375,7.00787346,209.84,209.79,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737068230167,4.7666,209.83,209.79,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737068230873,4.7662,209.84,209.79,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737068233871,11.77407346,209.84,209.77,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1737068234072,11.77407346,209.84,209.77,11.77567346]
["bitfinex-derivatives","SOLF0:USTF0",1737068235880,1.564,209.93,209.77,11.77567346]
["bitfinex-derivatives","SOLF0:USTF0",1737068236180,7.00787346,209.84,209.77,11.77567346]
["bitfinex-derivatives","SOLF0:USTF0",1737068236977,11.77427346,209.84,209.77,11.77567346]
["bitfinex-derivatives","SOLF0:USTF0",1737068237879,4.7664,209.84,209.77,11.77567346]
["bitfinex-derivatives","SOLF0:USTF0",1737068238181,7.00787346,209.85,209.77,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068238379,99.55585564,210.02,209.83,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068238579,7.00787346,209.91,209.85,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068239778,11.77257346,209.91,209.85,11.77367346]
["bitfinex-derivatives","SOLF0:USTF0",1737068239984,7.00787346,209.91,209.85,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068240983,7.00787346,209.91,209.87,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737068241381,4.7642,209.93,209.87,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737068241382,11.77207346,209.93,209.87,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737068242885,7.00787346,209.91,209.87,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737068251685,11.77207346,209.93,209.87,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737068252687,7.00787346,209.91,209.87,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737068256593,7.00787346,209.91,209.88,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737068256993,7.00787346,209.93,209.88,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737068257687,4.764,209.94,209.88,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737068257891,7.00787346,209.93,209.88,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737068258601,7.00787346,209.96,209.91,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737068259997,7.00787346,209.96,209.92,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737068260197,85.26603711,209.99,209.9,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737068260397,7.00787346,209.98,209.91,8.48127346]
["bitfinex-derivatives","SOLF0:USTF0",1737068260593,7.00787346,209.98,209.95,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737068262399,7.00787346,210.01,209.97,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1737068263392,11.76997346,210.03,209.97,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1737068263595,7.00787346,210.03,209.98,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737068263995,7.00787346,210.03,209.95,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068264800,11.76977346,210.03,209.98,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737068264998,7.00787346,210.03,209.98,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737068265198,7.00787346,210.03,209.95,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068265397,7.00787346,210.03,209.97,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068265602,7.00787346,210.03,209.98,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737068265897,4.7613,210.06,210.0,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737068266103,7.00787346,210.05,210.0,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737068267306,6.66966524,210.13,209.98,8.56227346]
["bitfinex-derivatives","SOLF0:USTF0",1737068267503,7.00787346,210.07,210.0,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068268607,7.00787346,210.07,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737068269199,4.7609,210.08,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737068269502,7.00787346,210.06,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737068273804,4.7609,210.08,210.0,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068274008,7.00787346,210.07,210.03,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737068274307,11.76877346,210.08,210.03,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737068275207,4.7605,210.1,210.03,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737068275409,7.00787346,210.08,210.03,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737068276009,4.7603,210.11,210.04,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068276206,9.5152,210.23,210.05,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737068276407,7.00787346,210.12,210.05,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737068276606,7.00787346,210.12,210.07,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1737068277510,4.7597,210.13,210.07,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1737068277704,4.7595,210.14,210.08,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737068278008,7.00787346,210.13,210.08,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737068283110,7.00787346,210.11,210.05,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737068283313,7.00787346,210.07,209.99,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737068283618,9.5172,210.18,209.95,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068283619,7.00787346,210.01,209.95,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068283915,7.00787346,210.01,209.91,26.1768142]
["bitfinex-derivatives","SOLF0:USTF0",1737068283916,7.00787346,210.01,209.93,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068284112,7.00787346,209.99,209.93,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068284714,7.00787346,209.99,209.92,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737068285115,7.00787346,209.97,209.92,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737068285617,11.77117346,209.97,209.92,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737068285813,11.77117346,209.97,209.89,14.71857346]
["bitfinex-derivatives","SOLF0:USTF0",1737068286015,7.00787346,209.95,209.87,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737068286220,7.00787346,209.95,209.87,8.55167346]
["bitfinex-derivatives","SOLF0:USTF0",1737068286415,7.00787346,209.95,209.87,13.31717346]
["bitfinex-derivatives","SOLF0:USTF0",1737068289418,7.00787346,209.95,209.88,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737068290616,7.00787346,209.95,209.89,11.77287346]
["bitfinex-derivatives","SOLF0:USTF0",1737068290816,4.7637,209.96,209.89,11.77287346]
["bitfinex-derivatives","SOLF0:USTF0",1737068293320,4.7628,210.0,209.91,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068293523,7.00787346,209.99,209.93,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068293720,85.24662397,210.02,209.93,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068293920,7.00787346,209.99,209.93,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068294727,11.77087346,209.99,209.93,11.77197346]
["bitfinex-derivatives","SOLF0:USTF0",1737068298130,7.00787346,209.97,209.91,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068298326,11.77117346,209.97,209.91,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737068299028,11.77117346,209.97,209.89,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068299231,11.77117346,209.97,209.9,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737068301629,11.77117346,209.97,209.9,11.77267346]
["bitfinex-derivatives","SOLF0:USTF0",1737068304335,7.00787346,209.95,209.87,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737068304537,4.7642,209.93,209.87,13.31717346]
["bitfinex-derivatives","SOLF0:USTF0",1737068305034,11.77177346,209.95,209.89,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1737068306135,7.00787346,209.95,209.89,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1737068307733,4.764,209.94,209.88,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737068307932,4.764,209.94,209.88,11.77297346]
["bitfinex-derivatives","SOLF0:USTF0",1737068308536,7.00787346,209.95,209.88,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068309433,4.7639,209.95,209.88,11.77297346]
["bitfinex-derivatives","SOLF0:USTF0",1737068309737,11.77177346,209.95,209.88,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068311138,11.77177346,209.95,209.89,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1737068314135,7.00787346,209.93,209.88,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1737068314442,7.00787346,209.93,209.86,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068316239,7.00787346,209.93,209.88,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737068320746,11.77207346,209.93,209.87,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737068324045,4.7644,209.92,209.86,11.77347346]
["bitfinex-derivatives","SOLF0:USTF0",1737068324646,11.77227346,209.92,209.86,11.77347346]
["bitfinex-derivatives","SOLF0:USTF0",1737068327147,7.00787346,209.92,209.86,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068327447,7.00787346,209.92,209.87,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737068332952,7.00787346,209.9,209.85,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1737068333251,7.00787346,209.9,209.83,31.52541335]
["bitfinex-derivatives","SOLF0:USTF0",1737068333252,7.00787346,209.86,209.83,31.52541335]
["bitfinex-derivatives","SOLF0:USTF0",1737068334054,7.00787346,209.84,209.83,26.1768142]
["bitfinex-derivatives","SOLF0:USTF0",1737068334256,7.00787346,209.84,209.82,49.59058665]
["bitfinex-derivatives","SOLF0:USTF0",1737068334450,7.00787346,209.84,209.79,27.6884142]
["bitfinex-derivatives","SOLF0:USTF0",1737068335158,7.00787346,209.84,209.8,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1737068339163,7.00787346,209.84,209.79,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737068339761,7.00787346,209.84,209.76,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068341158,7.00787346,209.84,209.78,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737068341361,7.00787346,209.84,209.78,69.26159298]
["bitfinex-derivatives","SOLF0:USTF0",1737068341764,7.00787346,209.84,209.78,76.26946644]
["bitfinex-derivatives","SOLF0:USTF0",1737068344266,11.77407346,209.84,209.78,76.26946644]
["bitfinex-derivatives","SOLF0:USTF0",1737068344767,4.7665,209.83,209.78,64.49399298]
["bitfinex-derivatives","SOLF0:USTF0",1737068345968,7.00787346,209.82,209.78,64.49399298]
["bitfinex-derivatives","SOLF0:USTF0",1737068346359,7.00787346,209.82,209.74,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737068346559,4.7669,209.81,209.75,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737068346758,7.00787346,209.79,209.74,10.01097346]
["bitfinex-derivatives","SOLF0:USTF0",1737068347067,7.00787346,209.79,209.74,8.50197346]
["bitfinex-derivatives","SOLF0:USTF0",1737068347869,7.00787346,209.79,209.74,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1737068348067,7.00787346,209.79,209.74,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737068349965,11.77547346,209.79,209.74,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1737068350363,7.00787346,209.79,209.74,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1737068350968,11.77527346,209.79,209.74,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1737068351377,4.7674,209.79,209.74,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1737068351669,11.77527346,209.79,209.74,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1737068352670,4.7676,209.78,209.74,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1737068357276,4.7676,209.78,209.72,11.77677346]
["bitfinex-derivatives","SOLF0:USTF0",1737068364482,11.77547346,209.78,209.72,11.77677346]
["bitfinex-derivatives","SOLF0:USTF0",1737068368583,4.7676,209.78,209.72,11.77677346]
["bitfinex-derivatives","SOLF0:USTF0",1737068368787,11.77547346,209.78,209.72,11.77677346]
["bitfinex-derivatives","SOLF0:USTF0",1737068372186,110.87863253,209.87,209.72,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068372382,7.00787346,209.82,209.76,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068372979,7.00787346,209.82,209.77,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737068374291,7.00787346,209.83,209.78,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737068374781,7.00787346,209.83,209.76,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068375086,7.00787346,209.85,209.78,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068375490,7.00787346,209.85,209.81,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737068377389,7.00787346,209.85,209.82,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737068378292,110.87863253,209.87,209.8,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068378492,7.00787346,209.88,209.82,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068379089,7.00787346,209.88,209.85,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737068381492,115.61703829,209.92,209.87,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1737068381687,7.00787346,209.9,209.87,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1737068382390,110.85263829,209.92,209.87,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1737068382591,110.85263829,209.92,209.87,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737068382592,7.00787346,209.91,209.87,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737068382792,110.85263829,209.92,209.86,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068382991,7.00787346,209.93,209.88,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068383588,4.7635,209.97,209.88,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068383793,7.00787346,209.95,209.88,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068384293,4.7629,209.99,209.86,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1737068384294,7.00787346,209.98,209.9,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068384594,2.8885,210.04,209.92,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068384791,7.00787346,209.99,209.95,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737068386400,7.00787346,209.99,209.96,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737068386695,4.7613,210.06,209.98,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068386905,7.00787346,210.05,209.98,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068387200,4.7607,210.09,209.98,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068387399,7.00787346,210.05,209.98,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068387699,7.00787346,210.05,210.0,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737068387898,7.00787346,210.03,209.97,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1737068388095,110.76493256,210.11,209.98,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068388295,7.00787346,210.08,210.0,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068388702,7.00787346,210.04,209.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737068390607,7.00787346,210.02,209.97,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1737068392904,7.00787346,210.02,209.95,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1737068393109,3.0515,210.12,209.93,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1737068393110,7.00787346,209.98,209.93,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1737068393809,7.00787346,209.98,209.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737068393810,7.00787346,209.94,209.83,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1737068394009,7.00787346,209.92,209.86,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068395115,7.00787346,209.92,209.84,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737068395319,7.00787346,209.9,209.84,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737068396115,7.00787346,209.9,209.85,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737068396411,7.00787346,209.88,209.84,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737068397614,7.00787346,209.88,209.84,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1737068400315,1.5054,210.03,209.84,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1737068400613,1.5054,210.03,209.74,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737068400614,7.00787346,209.86,209.74,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737068400818,7.00787346,209.82,209.77,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1737068401009,5.0,209.92,209.74,10.04047346]
["bitfinex-derivatives","SOLF0:USTF0",1737068401317,7.00787346,209.84,209.74,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737068401514,7.00787346,209.82,209.74,10.04047346]
["bitfinex-derivatives","SOLF0:USTF0",1737068401811,6.4313,209.92,209.74,10.04047346]
["bitfinex-derivatives","SOLF0:USTF0",1737068401812,1.5287,209.91,209.74,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737068402018,7.00787346,209.81,209.74,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737068402318,7.00787346,209.81,209.74,10.04047346]
["bitfinex-derivatives","SOLF0:USTF0",1737068402720,7.00787346,209.81,209.77,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737068403822,7.00787346,209.81,209.78,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737068404222,1.5287,209.91,209.76,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068404421,7.00787346,209.85,209.76,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068404622,7.00787346,209.85,209.81,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737068404816,7.00787346,209.85,209.78,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068405021,1.4313,209.92,209.85,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737068405215,7.00787346,209.89,209.82,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068405729,7.00787346,209.89,209.83,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1737068405911,1.4289,210.0,209.84,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068406117,7.00787346,209.91,209.89,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1737068406318,7.00787346,209.93,209.86,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068407118,7.00787346,209.93,209.9,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737068408017,7.00787346,209.95,209.9,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737068408419,7.00787346,209.97,209.92,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737068408718,7.00787346,209.97,209.9,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068409315,7.00787346,209.97,209.93,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737068410325,7.00787346,209.99,209.93,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737068410522,7.00787346,210.01,209.94,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068410926,7.00787346,210.02,209.94,7.00787346]
["bitfinex-derivatives","SOLF0:USTF0",1737068411221,7.00787346,210.02,209.99,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737068411427,1.4856,210.05,209.99,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737068412319,10.89036488,210.06,209.95,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737068412520,10.89036488,210.09,209.96,15.89036488]
["bitfinex-derivatives","SOLF0:USTF0",1737068413826,13.84846488,210.12,209.99,10.89036488]
["bitfinex-derivatives","SOLF0:USTF0",1737068414027,12.37636488,210.12,209.99,10.89036488]
["bitfinex-derivatives","SOLF0:USTF0",1737068414226,12.37636488,210.12,209.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737068414227,10.89036488,210.15,210.02,10.89036488]
["bitfinex-derivatives","SOLF0:USTF0",1737068414929,15.64966488,210.15,210.06,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1737068415525,10.89036488,210.12,209.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737068415826,10.89036488,210.09,209.96,15.89036488]
["bitfinex-derivatives","SOLF0:USTF0",1737068416028,4.7608,210.08,210.0,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737068416228,10.89036488,210.09,209.96,15.89036488]
["bitfinex-derivatives","SOLF0:USTF0",1737068416429,10.89036488,210.09,209.95,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737068416731,10.89036488,210.06,209.95,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737068417533,10.89036488,210.06,209.95,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737068418033,4.7619,210.03,209.95,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1737068418227,10.89036488,210.03,209.95,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737068418429,10.89036488,210.0,209.95,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737068418629,10.89036488,210.0,209.88,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737068418928,10.89036488,209.97,209.88,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737068419427,10.89036488,210.0,209.88,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737068420232,10.89036488,210.0,209.93,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737068421027,15.65296488,210.0,209.93,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737068421227,15.65296488,210.0,209.92,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737068421433,10.89036488,210.0,209.88,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737068421829,15.65316488,210.0,209.92,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737068422128,110.75031973,210.03,209.9,10.89036488]
["bitfinex-derivatives","SOLF0:USTF0",1737068422334,110.75031973,210.03,209.93,10.89036488]
["bitfinex-derivatives","SOLF0:USTF0",1737068423233,110.75031973,210.03,209.96,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737068424533,115.51241973,210.03,209.94,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737068424732,115.51241973,210.03,209.9,10.89036488]
["bitfinex-derivatives","SOLF0:USTF0",1737068424733,110.75031973,210.03,209.9,10.89036488]
["bitfinex-derivatives","SOLF0:USTF0",1737068425138,4.7626,210.01,209.93,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1737068425334,4.7626,210.01,209.9,10.89036488]
["bitfinex-derivatives","SOLF0:USTF0",1737068425533,110.75031973,210.03,209.9,10.89036488]
["bitfinex-derivatives","SOLF0:USTF0",1737068426737,4.7623,210.02,209.94,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1737068428141,4.7623,210.02,209.95,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737068428937,115.51221973,210.03,209.95,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737068429139,110.75031973,210.03,209.93,10.89036488]
["bitfinex-derivatives","SOLF0:USTF0",1737068429540,4.7612,210.06,209.93,10.89036488]
["bitfinex-derivatives","SOLF0:USTF0",1737068430140,4.7612,210.06,209.98,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737068431240,4.7612,210.06,209.93,10.89036488]
["bitfinex-derivatives","SOLF0:USTF0",1737068432042,4.7612,210.06,209.98,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1737068432943,10.89036488,210.07,209.96,10.89036488]
["bitfinex-derivatives","SOLF0:USTF0",1737068433145,1.5701,210.09,209.97,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737068434244,6.3306,210.09,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737068436044,1.5701,210.09,209.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737068436349,4.761,210.07,210.01,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737068439749,4.7615,210.05,209.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737068439949,4.7615,210.05,209.97,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737068440450,4.7615,210.05,209.98,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737068440748,10.89036488,210.07,209.99,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737068440749,4.7613,210.06,209.99,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737068442049,1.5701,210.09,209.99,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737068442250,4.7612,210.06,209.99,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737068442447,4.7612,210.06,209.97,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737068443251,4.7612,210.06,209.99,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737068444249,1.5701,210.09,209.99,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737068444448,4.7615,210.05,209.99,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737068444642,1.5701,210.09,209.99,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737068445040,1.5701,210.09,210.01,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737068445242,1.5701,210.09,209.97,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737068445441,7.66387993,210.08,210.0,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068446052,7.66387993,210.08,210.01,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737068446254,7.66387993,210.08,210.0,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068447254,4.7612,210.06,210.0,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068447445,1.5701,210.09,210.0,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068447652,9.23397993,210.09,210.0,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068448053,9.23397993,210.09,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737068448652,9.23397993,210.09,210.01,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737068448653,4.761,210.08,210.01,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737068449555,12.42497993,210.07,210.0,12.42637993]
["bitfinex-derivatives","SOLF0:USTF0",1737068449751,7.66387993,210.07,209.98,9.11127993]
["bitfinex-derivatives","SOLF0:USTF0",1737068449951,4.7613,210.06,209.98,9.11127993]
["bitfinex-derivatives","SOLF0:USTF0",1737068450549,4.7613,210.06,210.0,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737068453352,4.7613,210.06,209.98,13.87417993]
["bitfinex-derivatives","SOLF0:USTF0",1737068453753,4.7613,210.06,209.98,9.11127993]
["bitfinex-derivatives","SOLF0:USTF0",1737068454658,1.5701,210.09,209.98,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737068454659,12.42537993,210.05,209.98,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737068456756,7.66387993,210.03,209.98,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737068459356,7.66387993,210.03,209.97,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737068459561,7.66387993,210.03,209.99,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737068459862,12.42537993,210.05,209.99,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737068460264,1.5701,210.09,209.98,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068460265,6.3308,210.09,209.98,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068460464,7.66387993,210.08,210.0,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068460962,9.23397993,210.09,210.02,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068461162,7.66387993,210.09,210.03,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737068462860,7.66387993,210.09,210.04,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1737068463363,7.66387993,210.09,210.02,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068463563,7.66387993,210.09,210.05,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737068466059,6.2551,210.14,210.08,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737068466257,7.66387993,210.12,210.08,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737068466461,7.66387993,210.12,210.09,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737068468159,8.18023298,210.19,210.08,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068468365,7.66387993,210.16,210.08,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068468563,7.66387993,210.16,210.12,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737068468760,7.66387993,210.16,210.1,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068469769,7.66387993,210.16,210.12,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737068469969,12.42237993,210.18,210.12,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737068471270,7.66387993,210.18,210.12,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737068471470,4.7587,210.17,210.12,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737068472070,7.66387993,210.18,210.12,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737068472269,12.42237993,210.18,210.12,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737068472772,4.7588,210.17,210.12,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737068474476,12.42237993,210.18,210.13,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737068476467,4.7585,210.18,210.13,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737068476670,12.42237993,210.18,210.13,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737068477371,12.42237993,210.18,210.11,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737068477572,12.42237993,210.18,210.12,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737068477971,7.66387993,210.18,210.12,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737068478170,4.7589,210.17,210.12,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737068479473,4.7589,210.17,210.12,12.42367993]
["bitfinex-derivatives","SOLF0:USTF0",1737068481375,4.7585,210.18,210.12,12.42367993]
["bitfinex-derivatives","SOLF0:USTF0",1737068481974,4.7585,210.18,210.12,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068482176,4.7585,210.18,210.13,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737068485466,7.66387993,210.19,210.12,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068485467,4.7583,210.19,210.14,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737068485673,12.42217993,210.19,210.14,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737068486476,4.7585,210.18,210.13,12.42337993]
["bitfinex-derivatives","SOLF0:USTF0",1737068486676,7.66387993,210.19,210.13,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068487473,12.42227993,210.19,210.14,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737068489478,12.42227993,210.19,210.14,12.42327993]
["bitfinex-derivatives","SOLF0:USTF0",1737068492478,4.7584,210.19,210.14,12.42327993]
["bitfinex-derivatives","SOLF0:USTF0",1737068493881,4.7584,210.19,210.14,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068495882,4.7585,210.18,210.14,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068496182,4.7585,210.18,210.13,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737068496384,9.69669204,210.28,210.13,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068496581,7.66387993,210.2,210.13,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068497182,7.66387993,210.17,210.11,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737068497382,7.66387993,210.13,210.11,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737068497774,7.66387993,210.15,210.11,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737068498386,7.66387993,210.17,210.11,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737068499286,12.42277993,210.17,210.11,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737068499685,12.42277993,210.17,210.11,9.11407993]
["bitfinex-derivatives","SOLF0:USTF0",1737068500891,4.7589,210.17,210.11,13.87407993]
["bitfinex-derivatives","SOLF0:USTF0",1737068501486,4.7589,210.17,210.13,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068502387,6.65899204,210.24,210.16,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068502696,7.66387993,210.27,210.22,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068502890,7.66387993,210.27,210.17,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737068503082,7.66387993,210.27,210.22,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068503287,7.66387993,210.28,210.22,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068503491,7.66387993,210.28,210.21,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068503688,7.66387993,210.28,210.21,9.20737993]
["bitfinex-derivatives","SOLF0:USTF0",1737068504090,12.42017993,210.28,210.21,9.20737993]
["bitfinex-derivatives","SOLF0:USTF0",1737068504288,4.7563,210.28,210.23,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068506694,180.76671791,210.29,210.23,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068506895,4.7565,210.27,210.23,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068507693,4.7564,210.28,210.23,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068508697,4.7565,210.27,210.23,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068514903,173.10283798,210.29,210.25,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068515100,173.10283798,210.29,210.25,12.42057993]
["bitfinex-derivatives","SOLF0:USTF0",1737068515500,4.7556,210.31,210.25,12.42057993]
["bitfinex-derivatives","SOLF0:USTF0",1737068515699,4.7552,210.33,210.29,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068516103,4.7547,210.35,210.31,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068516799,9.5055,210.44,210.31,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068517098,9.5055,210.44,210.26,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1737068517099,12.41787993,210.39,210.33,12.41897993]
["bitfinex-derivatives","SOLF0:USTF0",1737068518306,12.41787993,210.39,210.34,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737068518704,12.41787993,210.39,210.33,12.41897993]
["bitfinex-derivatives","SOLF0:USTF0",1737068519004,4.754,210.39,210.33,12.41897993]
["bitfinex-derivatives","SOLF0:USTF0",1737068519600,12.41727993,210.41,210.35,12.41847993]
["bitfinex-derivatives","SOLF0:USTF0",1737068520003,7.66387993,210.43,210.35,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068520603,1.541,210.47,210.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737068520800,7.66387993,210.46,210.39,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068521402,7.66387993,210.44,210.34,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737068521607,7.66387993,210.44,210.37,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068521806,7.66387993,210.44,210.34,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737068522108,7.66387993,210.42,210.36,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068522409,7.66387993,210.42,210.34,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737068522707,7.66387993,210.42,210.36,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068523108,12.41697993,210.42,210.36,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068523510,4.7531,210.42,210.36,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068523808,4.7533,210.41,210.35,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068524800,4.7538,210.39,210.35,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068526315,4.7536,210.4,210.35,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068526514,7.66387993,210.42,210.35,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068528416,4.7539,210.39,210.35,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068530622,4.7539,210.39,210.37,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068531915,1.541,210.47,210.37,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068532115,1.541,210.47,210.4,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068532424,4.98,210.58,210.42,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068532618,7.66387993,210.49,210.42,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068533222,4.752,210.47,210.42,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068533725,7.66387993,210.47,210.36,26.50465717]
["bitfinex-derivatives","SOLF0:USTF0",1737068533913,7.66387993,210.47,210.4,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068534317,4.7516,210.49,210.4,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068534614,7.66387993,210.48,210.4,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068535329,4.7526,210.45,210.4,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068535827,7.66387993,210.48,210.4,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068536322,1.4755,210.53,210.42,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068536516,278.10220819,210.52,210.44,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068537027,4.7517,210.49,210.46,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068537218,278.10220819,210.52,210.46,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068537616,275.18932826,210.52,210.46,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068538224,275.18932826,210.52,210.48,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068538427,270.43832826,210.52,210.5,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068539319,4.7503,210.55,210.5,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068539520,4.7503,210.55,210.48,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1737068539521,7.66387993,210.56,210.49,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068539926,4.7508,210.53,210.47,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068540626,7.66387993,210.54,210.47,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068541321,12.41427993,210.54,210.47,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068541927,7.66387993,210.54,210.47,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068542127,4.7506,210.53,210.47,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068543032,7.66387993,210.5,210.44,6.62616429]
["bitfinex-derivatives","SOLF0:USTF0",1737068543217,7.66387993,210.48,210.44,6.62616429]
["bitfinex-derivatives","SOLF0:USTF0",1737068543537,4.7524,210.45,210.44,6.62616429]
["bitfinex-derivatives","SOLF0:USTF0",1737068543725,4.96,210.57,210.44,6.62616429]
["bitfinex-derivatives","SOLF0:USTF0",1737068543926,7.66387993,210.47,210.39,14.29004422]
["bitfinex-derivatives","SOLF0:USTF0",1737068544329,4.96,210.57,210.41,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068544533,7.66387993,210.5,210.43,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068545024,7.66387993,210.49,210.39,6.62616429]
["bitfinex-derivatives","SOLF0:USTF0",1737068545331,4.7523,210.46,210.4,12.41717993]
["bitfinex-derivatives","SOLF0:USTF0",1737068545526,4.7523,210.46,210.41,26.50465717]
["bitfinex-derivatives","SOLF0:USTF0",1737068545721,7.66387993,210.47,210.41,26.50465717]
["bitfinex-derivatives","SOLF0:USTF0",1737068545928,4.7527,210.44,210.41,26.50465717]
["bitfinex-derivatives","SOLF0:USTF0",1737068546231,4.7527,210.44,210.41,6.62616429]
["bitfinex-derivatives","SOLF0:USTF0",1737068546929,4.7527,210.44,210.39,6.62616429]
["bitfinex-derivatives","SOLF0:USTF0",1737068547524,12.41627993,210.45,210.39,11.37986429]
["bitfinex-derivatives","SOLF0:USTF0",1737068547732,7.66387993,210.45,210.39,11.37986429]
["bitfinex-derivatives","SOLF0:USTF0",1737068548030,7.66387993,210.45,210.4,5.08360397]
["bitfinex-derivatives","SOLF0:USTF0",1737068548624,7.66387993,210.45,210.4,11.70976826]
["bitfinex-derivatives","SOLF0:USTF0",1737068549028,6.62076688,210.57,210.4,11.70976826]
["bitfinex-derivatives","SOLF0:USTF0",1737068549329,4.7526,210.44,210.4,11.70976826]
["bitfinex-derivatives","SOLF0:USTF0",1737068549529,4.7526,210.44,210.41,5.08360397]
["bitfinex-derivatives","SOLF0:USTF0",1737068549925,12.41627993,210.45,210.41,5.08360397]
["bitfinex-derivatives","SOLF0:USTF0",1737068550533,12.41627993,210.45,210.42,5.08360397]
["bitfinex-derivatives","SOLF0:USTF0",1737068550926,4.7524,210.45,210.42,5.08360397]
["bitfinex-derivatives","SOLF0:USTF0",1737068551226,6.62076688,210.57,210.42,26.50465717]
["bitfinex-derivatives","SOLF0:USTF0",1737068551431,7.66387993,210.47,210.42,26.50465717]
["bitfinex-derivatives","SOLF0:USTF0",1737068551932,4.7525,210.45,210.42,26.50465717]
["bitfinex-derivatives","SOLF0:USTF0",1737068554144,12.41607993,210.46,210.42,26.50465717]
["bitfinex-derivatives","SOLF0:USTF0",1737068554339,6.62076688,210.57,210.42,26.50465717]
["bitfinex-derivatives","SOLF0:USTF0",1737068554340,6.62076688,210.57,210.42,34.1685371]
["bitfinex-derivatives","SOLF0:USTF0",1737068554634,7.66387993,210.49,210.42,34.1685371]
["bitfinex-derivatives","SOLF0:USTF0",1737068555031,12.41587993,210.47,210.45,26.50465717]
["bitfinex-derivatives","SOLF0:USTF0",1737068556036,4.7522,210.46,210.44,26.50465717]
["bitfinex-derivatives","SOLF0:USTF0",1737068556631,4.7524,210.45,210.44,26.50465717]
["bitfinex-derivatives","SOLF0:USTF0",1737068556834,4.7524,210.45,210.44,6.62616429]
["bitfinex-derivatives","SOLF0:USTF0",1737068557535,12.41627993,210.45,210.44,6.62616429]
["bitfinex-derivatives","SOLF0:USTF0",1737068557836,12.41627993,210.45,210.42,53.00931435]
["bitfinex-derivatives","SOLF0:USTF0",1737068557837,8.12047173,210.55,210.42,26.50465717]
["bitfinex-derivatives","SOLF0:USTF0",1737068558035,12.41667993,210.43,210.42,26.50465717]
["bitfinex-derivatives","SOLF0:USTF0",1737068558432,4.7527,210.44,210.42,26.50465717]
["bitfinex-derivatives","SOLF0:USTF0",1737068558634,7.66387993,210.44,210.42,26.50465717]
["bitfinex-derivatives","SOLF0:USTF0",1737068558838,7.66387993,210.44,210.39,6.62616429]
["bitfinex-derivatives","SOLF0:USTF0",1737068559035,4.753,210.43,210.39,11.37986429]
["bitfinex-derivatives","SOLF0:USTF0",1737068559635,4.96,210.48,210.4,5.11078849]
["bitfinex-derivatives","SOLF0:USTF0",1737068559840,7.66387993,210.41,210.4,5.11078849]
["bitfinex-derivatives","SOLF0:USTF0",1737068560042,12.41717993,210.41,210.4,5.11078849]
["bitfinex-derivatives","SOLF0:USTF0",1737068560239,7.66387993,210.41,210.38,6.62616429]
["bitfinex-derivatives","SOLF0:USTF0",1737068560736,4.7537,210.4,210.38,6.62616429]
["bitfinex-derivatives","SOLF0:USTF0",1737068560934,4.7537,210.4,210.35,19.04464422]
["bitfinex-derivatives","SOLF0:USTF0",1737068561334,4.7528,210.44,210.37,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068561533,4.96,210.52,210.39,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068561737,7.66387993,210.45,210.39,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068561935,4.7528,210.44,210.39,12.41757993]
["bitfinex-derivatives","SOLF0:USTF0",1737068562142,7.66387993,210.45,210.39,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068562545,12.41647993,210.45,210.4,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737068563037,12.41647993,210.45,210.39,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068563243,12.41647993,210.45,210.39,12.41757993]
["bitfinex-derivatives","SOLF0:USTF0",1737068563942,4.7527,210.44,210.39,12.41757993]
["bitfinex-derivatives","SOLF0:USTF0",1737068564935,7.66387993,210.45,210.4,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737068565635,12.41627993,210.45,210.4,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737068566440,12.41627993,210.45,210.39,12.41757993]
["bitfinex-derivatives","SOLF0:USTF0",1737068567142,7.66387993,210.45,210.39,12.41757993]
["bitfinex-derivatives","SOLF0:USTF0",1737068567343,7.66387993,210.45,210.39,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068568243,12.41607993,210.46,210.4,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1737068568440,7.66387993,210.46,210.4,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1737068569345,6.67130761,210.52,210.42,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1737068569547,7.66387993,210.49,210.43,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068569744,6.67130761,210.54,210.45,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068569944,7.66387993,210.52,210.46,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737068570344,7.66387993,210.52,210.46,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1737068571351,12.41467993,210.52,210.46,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1737068572443,12.41467993,210.52,210.46,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737068572649,4.7511,210.51,210.46,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737068573649,7.66387993,210.54,210.47,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068574546,7.66387993,210.54,210.48,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1737068574945,7.66387993,210.54,210.47,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068575851,7.66387993,210.54,210.49,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737068576849,7.66387993,210.54,210.47,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068577048,7.66387993,210.56,210.49,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068577242,7.66387993,210.58,210.46,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737068577443,7.66387993,210.54,210.49,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1737068577650,7.66387993,210.54,210.46,9.23227993]
["bitfinex-derivatives","SOLF0:USTF0",1737068577846,7.66387993,210.54,210.46,35.7369371]
["bitfinex-derivatives","SOLF0:USTF0",1737068578053,4.7508,210.52,210.46,40.4889371]
["bitfinex-derivatives","SOLF0:USTF0",1737068578554,4.7508,210.52,210.46,13.98427993]
["bitfinex-derivatives","SOLF0:USTF0",1737068578756,4.7506,210.53,210.46,13.98427993]
["bitfinex-derivatives","SOLF0:USTF0",1737068579447,4.7506,210.53,210.47,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737068580549,4.7502,210.55,210.48,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068580753,7.66387993,210.56,210.48,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068581354,12.41397993,210.56,210.5,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737068582655,12.41397993,210.56,210.5,12.41507993]
["bitfinex-derivatives","SOLF0:USTF0",1737068582855,7.66387993,210.56,210.5,12.41507993]
["bitfinex-derivatives","SOLF0:USTF0",1737068583057,7.66387993,210.56,210.52,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737068584357,4.7495,210.58,210.52,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737068584656,12.41337993,210.58,210.52,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737068584858,12.41307993,210.59,210.53,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1737068585259,7.66387993,210.59,210.52,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068586057,1.4659,210.65,210.52,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068586255,9.492,210.74,210.54,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068586458,7.66387993,210.63,210.56,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068586653,12.41237993,210.63,210.57,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737068587252,4.7485,210.63,210.57,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737068587455,12.41237993,210.63,210.57,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737068589260,12.41237993,210.63,210.58,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068590759,4.7485,210.63,210.58,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068591958,4.7482,210.64,210.58,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068592258,7.66387993,210.67,210.6,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068592662,7.66387993,210.69,210.62,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068592853,7.66387993,210.69,210.64,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737068594856,7.66387993,210.69,210.63,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737068595564,4.7472,210.68,210.64,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737068596363,4.7472,210.68,210.62,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068596564,4.7472,210.68,210.63,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737068597066,1.4423,210.77,210.64,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068597262,7.66387993,210.72,210.64,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068597456,7.66387993,210.74,210.66,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068597658,7.66387993,210.74,210.68,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068597864,7.66387993,210.76,210.7,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068598161,7.66387993,210.76,210.71,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737068598556,7.66387993,210.78,210.72,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068598758,12.40887993,210.78,210.72,12.41007993]
["bitfinex-derivatives","SOLF0:USTF0",1737068599167,7.66387993,210.78,210.72,12.41007993]
["bitfinex-derivatives","SOLF0:USTF0",1737068599365,4.7452,210.77,210.72,12.41007993]
["bitfinex-derivatives","SOLF0:USTF0",1737068599768,4.7452,210.77,210.72,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068599965,4.745,210.78,210.72,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068600467,273.95757427,210.8,210.74,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068600668,281.6214542,210.8,210.74,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068601060,4.7447,210.79,210.74,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068601765,269.21287427,210.8,210.76,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068602661,9.4834,210.93,210.78,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068602869,7.66387993,210.86,210.78,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068603262,4.7438,210.84,210.78,7.66387993]
["bitfinex-derivatives","SOLF0:USTF0",1737068603464,11.88691531,210.89,210.77,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1737068605165,4.744,210.83,210.77,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1737068607071,4.744,210.83,210.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737068607766,4.744,210.83,210.77,11.58616429]
["bitfinex-derivatives","SOLF0:USTF0",1737068608071,4.7441,210.82,210.77,11.58616429]
["bitfinex-derivatives","SOLF0:USTF0",1737068609866,4.7441,210.82,210.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737068610873,4.7441,210.82,210.73,6.62616429]
["bitfinex-derivatives","SOLF0:USTF0",1737068610874,11.88691531,210.86,210.73,11.88691531]
["bitfinex-derivatives","SOLF0:USTF0",1737068611068,11.88691531,210.83,210.72,6.62616429]
["bitfinex-derivatives","SOLF0:USTF0",1737068611370,11.88691531,210.8,210.72,6.62616429]
["bitfinex-derivatives","SOLF0:USTF0",1737068611672,11.88691531,210.8,210.7,6.62616429]
["bitfinex-derivatives","SOLF0:USTF0",1737068611874,4.7458,210.75,210.7,6.62616429]
["bitfinex-derivatives","SOLF0:USTF0",1737068612170,11.88691531,210.8,210.7,6.62616429]
["bitfinex-derivatives","SOLF0:USTF0",1737068612474,4.7458,210.75,210.68,9.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737068613378,11.88691531,210.8,210.66,8.05726429]
["bitfinex-derivatives","SOLF0:USTF0",1737068613877,11.88691531,210.8,210.66,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1737068614075,4.7454,210.76,210.67,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737068614278,11.88691531,210.8,210.67,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737068614479,11.88691531,210.8,210.68,11.88691531]
["bitfinex-derivatives","SOLF0:USTF0",1737068614769,4.7458,210.75,210.69,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737068614975,11.88691531,210.8,210.68,11.88691531]
["bitfinex-derivatives","SOLF0:USTF0",1737068615770,4.7456,210.76,210.7,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737068615970,11.88691531,210.8,210.68,11.88691531]
["bitfinex-derivatives","SOLF0:USTF0",1737068617081,4.7458,210.75,210.69,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737068617284,1.4808,210.82,210.68,11.88691531]
["bitfinex-derivatives","SOLF0:USTF0",1737068617578,1.4808,210.82,210.71,11.88691531]
["bitfinex-derivatives","SOLF0:USTF0",1737068617973,9.4832,210.93,210.74,11.88691531]
["bitfinex-derivatives","SOLF0:USTF0",1737068618181,11.88691531,210.91,210.78,11.88691531]
["bitfinex-derivatives","SOLF0:USTF0",1737068618381,1.5298,210.92,210.76,16.84691531]
["bitfinex-derivatives","SOLF0:USTF0",1737068618583,4.7443,210.81,210.76,16.84691531]
["bitfinex-derivatives","SOLF0:USTF0",1737068619079,11.88691531,210.85,210.74,6.62616429]
["bitfinex-derivatives","SOLF0:USTF0",1737068619485,1.4369,210.84,210.74,6.62616429]
["bitfinex-derivatives","SOLF0:USTF0",1737068619683,4.7456,210.76,210.73,6.62616429]
["bitfinex-derivatives","SOLF0:USTF0",1737068620489,4.7456,210.76,210.75,26.50465717]
["bitfinex-derivatives","SOLF0:USTF0",1737068621575,4.7456,210.76,210.75,51.50400449]
["bitfinex-derivatives","SOLF0:USTF0",1737068621982,4.7456,210.76,210.75,31.62551161]
["bitfinex-derivatives","SOLF0:USTF0",1737068622184,1.4369,210.84,210.75,108.05041862]
["bitfinex-derivatives","SOLF0:USTF0",1737068622785,4.7453,210.77,210.75,108.05041862]
["bitfinex-derivatives","SOLF0:USTF0",1737068623176,1.4369,210.84,210.75,26.23318553]
["bitfinex-derivatives","SOLF0:USTF0",1737068623376,4.7454,210.77,210.75,26.23318553]
["bitfinex-derivatives","SOLF0:USTF0",1737068624679,11.88691531,210.83,210.75,26.23318553]
["bitfinex-derivatives","SOLF0:USTF0",1737068624878,11.88691531,210.8,210.74,53.00931435]
["bitfinex-derivatives","SOLF0:USTF0",1737068625084,13.33361531,210.87,210.74,53.00931435]
["bitfinex-derivatives","SOLF0:USTF0",1737068625085,11.88691531,210.77,210.74,53.00931435]
["bitfinex-derivatives","SOLF0:USTF0",1737068625286,4.7456,210.75,210.74,53.00931435]
["bitfinex-derivatives","SOLF0:USTF0",1737068625786,11.88691531,210.77,210.73,26.28116804]
["bitfinex-derivatives","SOLF0:USTF0",1737068627289,4.7459,210.74,210.73,26.28116804]
["bitfinex-derivatives","SOLF0:USTF0",1737068627886,4.7459,210.74,210.73,51.29962822]
["bitfinex-derivatives","SOLF0:USTF0",1737068628989,4.7459,210.74,210.72,53.00931435]
["bitfinex-derivatives","SOLF0:USTF0",1737068628990,4.7461,210.73,210.72,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737068629184,11.88691531,210.74,210.71,48.28277442]
["bitfinex-derivatives","SOLF0:USTF0",1737068629888,11.88691531,210.74,210.63,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737068630087,11.88691531,210.71,210.63,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737068630484,11.88691531,210.71,210.62,78.5304426]
["bitfinex-derivatives","SOLF0:USTF0",1737068630688,104.38366274,210.75,210.62,78.5304426]
["bitfinex-derivatives","SOLF0:USTF0",1737068630993,4.7463,210.72,210.61,11.88691531]
["bitfinex-derivatives","SOLF0:USTF0",1737068631598,4.7463,210.72,210.66,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737068632494,104.38366274,210.75,210.62,78.5304426]
["bitfinex-derivatives","SOLF0:USTF0",1737068632795,4.7466,210.71,210.65,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737068634695,104.38366274,210.75,210.64,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1737068634897,104.38366274,210.75,210.66,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737068635299,4.7465,210.72,210.66,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737068635491,104.38366274,210.75,210.65,59.46353341]
["bitfinex-derivatives","SOLF0:USTF0",1737068635987,4.7463,210.72,210.65,59.46353341]
["bitfinex-derivatives","SOLF0:USTF0",1737068636192,4.7463,210.72,210.65,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1737068636797,4.7463,210.72,210.65,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1737068637095,4.7463,210.72,210.66,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1737068637697,104.38366274,210.75,210.66,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1737068637899,4.7466,210.71,210.66,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1737068638788,4.7466,210.71,210.65,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1737068638989,4.7466,210.71,210.65,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1737068639297,4.7466,210.71,210.65,13.81355609]
["bitfinex-derivatives","SOLF0:USTF0",1737068639497,4.7466,210.71,210.67,7.61685609]
["bitfinex-derivatives","SOLF0:USTF0",1737068639697,7.61685609,210.71,210.65,9.06575609]
["bitfinex-derivatives","SOLF0:USTF0",1737068639898,7.61685609,210.71,210.65,7.61685609]
["bitfinex-derivatives","SOLF0:USTF0",1737068640295,7.61685609,210.71,210.64,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1737068640501,4.7471,210.69,210.64,9.07935609]
["bitfinex-derivatives","SOLF0:USTF0",1737068644099,12.36335609,210.71,210.65,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737068644301,7.61685609,210.71,210.64,9.07935609]
["bitfinex-derivatives","SOLF0:USTF0",1737068645200,4.747,210.69,210.64,13.82745609]
["bitfinex-derivatives","SOLF0:USTF0",1737068645702,4.747,210.69,210.64,9.07935609]
["bitfinex-derivatives","SOLF0:USTF0",1737068646101,7.61685609,210.71,210.64,9.07935609]
["bitfinex-derivatives","SOLF0:USTF0",1737068646301,4.7468,210.7,210.64,13.82745609]
["bitfinex-derivatives","SOLF0:USTF0",1737068648110,4.747,210.69,210.64,13.82745609]
["bitfinex-derivatives","SOLF0:USTF0",1737068648507,7.61685609,210.71,210.64,13.82745609]
["bitfinex-derivatives","SOLF0:USTF0",1737068648707,4.7468,210.7,210.64,13.82745609]
["bitfinex-derivatives","SOLF0:USTF0",1737068649712,4.7468,210.7,210.64,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737068649911,4.7468,210.7,210.65,7.61685609]
["bitfinex-derivatives","SOLF0:USTF0",1737068651915,4.7468,210.7,210.63,7.61685609]
["bitfinex-derivatives","SOLF0:USTF0",1737068652416,4.7468,210.7,210.64,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737068652816,4.7468,210.7,210.63,7.61685609]
["bitfinex-derivatives","SOLF0:USTF0",1737068653116,4.747,210.69,210.63,7.61685609]
["bitfinex-derivatives","SOLF0:USTF0",1737068653315,12.36385609,210.69,210.63,7.61685609]
["bitfinex-derivatives","SOLF0:USTF0",1737068654209,12.36385609,210.69,210.63,12.36515609]
["bitfinex-derivatives","SOLF0:USTF0",1737068654815,104.38366274,210.75,210.67,7.61685609]
["bitfinex-derivatives","SOLF0:USTF0",1737068655017,7.61685609,210.79,210.72,7.61685609]
["bitfinex-derivatives","SOLF0:USTF0",1737068655214,4.7448,210.79,210.74,7.61685609]
["bitfinex-derivatives","SOLF0:USTF0",1737068655414,7.61685609,210.82,210.76,7.61685609]
["bitfinex-derivatives","SOLF0:USTF0",1737068655615,7.61685609,210.83,210.76,7.61685609]
["bitfinex-derivatives","SOLF0:USTF0",1737068655809,6.69442474,210.86,210.78,7.61685609]
["bitfinex-derivatives","SOLF0:USTF0",1737068656014,5.82791373,210.87,210.84,7.61685609]
["bitfinex-derivatives","SOLF0:USTF0",1737068656214,7.61685609,210.92,210.84,7.61685609]
["bitfinex-derivatives","SOLF0:USTF0",1737068656413,7.61685609,210.88,210.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737068656620,7.61685609,210.84,210.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737068656819,7.61685609,210.82,210.7,63.44584971]
["bitfinex-derivatives","SOLF0:USTF0",1737068657027,7.61685609,210.8,210.74,7.61685609]
["bitfinex-derivatives","SOLF0:USTF0",1737068657226,7.61685609,210.8,210.73,7.61685609]
["bitfinex-derivatives","SOLF0:USTF0",1737068657426,11.89164889,210.84,210.71,11.89164889]
["bitfinex-derivatives","SOLF0:USTF0",1737068657623,11.89164889,210.81,210.7,68.40584971]
["bitfinex-derivatives","SOLF0:USTF0",1737068657826,11.89164889,210.87,210.65,11.89164889]
["bitfinex-derivatives","SOLF0:USTF0",1737068657827,11.89164889,210.78,210.65,11.89164889]
["bitfinex-derivatives","SOLF0:USTF0",1737068658122,106.43201368,210.81,210.64,75.10006342]
["bitfinex-derivatives","SOLF0:USTF0",1737068658317,11.89164889,210.72,210.64,75.10006342]
["bitfinex-derivatives","SOLF0:USTF0",1737068658518,11.89164889,210.78,210.65,11.89164889]
["bitfinex-derivatives","SOLF0:USTF0",1737068658722,4.7456,210.76,210.64,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1737068658924,11.89164889,210.78,210.64,14.83664889]
["bitfinex-derivatives","SOLF0:USTF0",1737068659122,11.89164889,210.78,210.7,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1737068659425,11.89164889,210.75,210.64,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1737068660126,11.89164889,210.75,210.64,14.83664889]
["bitfinex-derivatives","SOLF0:USTF0",1737068660328,11.89164889,210.78,210.64,14.83664889]
["bitfinex-derivatives","SOLF0:USTF0",1737068660629,16.63734889,210.75,210.66,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737068660825,16.63734889,210.75,210.64,14.83664889]
["bitfinex-derivatives","SOLF0:USTF0",1737068661326,16.63734889,210.75,210.68,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737068661626,118.32366257,210.81,210.68,11.89164889]
["bitfinex-derivatives","SOLF0:USTF0",1737068661826,118.32366257,210.81,210.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737068662020,11.89164889,210.78,210.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737068662622,118.32366257,210.81,210.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737068663421,11.89164889,210.75,210.64,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1737068664129,11.89164889,210.72,210.64,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1737068664524,4.96,210.8,210.64,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1737068664525,11.89164889,210.75,210.64,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1737068665427,16.63744889,210.75,210.68,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737068666526,11.89164889,210.72,210.64,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1737068666730,11.89164889,210.75,210.64,14.83664889]
["bitfinex-derivatives","SOLF0:USTF0",1737068666933,11.89164889,210.78,210.64,14.83664889]
["bitfinex-derivatives","SOLF0:USTF0",1737068667424,11.89164889,210.75,210.65,4.84620091]
["bitfinex-derivatives","SOLF0:USTF0",1737068667825,11.89164889,210.78,210.65,4.84620091]
["bitfinex-derivatives","SOLF0:USTF0",1737068668031,11.89164889,210.78,210.72,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737068668329,11.89164889,210.78,210.64,34.62099159]
["bitfinex-derivatives","SOLF0:USTF0",1737068668531,16.63754889,210.75,210.67,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737068668728,16.63754889,210.75,210.65,39.16370957]
["bitfinex-derivatives","SOLF0:USTF0",1737068669324,11.89164889,210.75,210.64,22.7293427]
["bitfinex-derivatives","SOLF0:USTF0",1737068669727,16.63734889,210.75,210.68,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737068670730,16.63734889,210.75,210.64,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1737068670731,11.89164889,210.75,210.64,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1737068671032,4.7459,210.74,210.67,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737068671533,4.7459,210.74,210.64,22.7293427]
["bitfinex-derivatives","SOLF0:USTF0",1737068671733,11.89164889,210.75,210.68,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737068671936,16.63724889,210.75,210.68,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737068672333,4.7459,210.74,210.67,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737068672533,11.89164889,210.75,210.67,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737068672735,11.89164889,210.75,210.64,22.7293427]
["bitfinex-derivatives","SOLF0:USTF0",1737068673036,16.63724889,210.75,210.68,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737068673437,11.89164889,210.75,210.64,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1737068674837,11.89164889,210.75,210.65,4.84555899]
["bitfinex-derivatives","SOLF0:USTF0",1737068675037,11.89164889,210.75,210.69,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1737068675434,11.89164889,210.78,210.64,14.83664889]
["bitfinex-derivatives","SOLF0:USTF0",1737068675635,11.89164889,210.75,210.64,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1737068675835,11.89164889,210.75,210.65,39.16842042]
["bitfinex-derivatives","SOLF0:USTF0",1737068676034,11.89164889,210.72,210.65,39.16842042]
["bitfinex-derivatives","SOLF0:USTF0",1737068676236,4.7472,210.69,210.65,39.16842042]
["bitfinex-derivatives","SOLF0:USTF0",1737068676436,11.89164889,210.72,210.65,39.16842042]
["bitfinex-derivatives","SOLF0:USTF0",1737068676741,4.7469,210.7,210.64,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1737068677633,11.89164889,210.69,210.6,19.7843427]
["bitfinex-derivatives","SOLF0:USTF0",1737068678232,11.89164889,210.69,210.59,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737068679133,4.7476,210.67,210.61,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737068679339,11.89164889,210.63,210.58,19.7843427]
["bitfinex-derivatives","SOLF0:USTF0",1737068680338,11.89164889,210.63,210.57,19.7843427]
["bitfinex-derivatives","SOLF0:USTF0",1737068680539,11.89164889,210.6,210.57,19.7843427]
["bitfinex-derivatives","SOLF0:USTF0",1737068680738,11.89164889,210.63,210.57,19.7843427]
["bitfinex-derivatives","SOLF0:USTF0",1737068680934,11.89164889,210.63,210.55,19.7843427]
["bitfinex-derivatives","SOLF0:USTF0",1737068681329,11.89164889,210.66,210.55,19.7843427]
["bitfinex-derivatives","SOLF0:USTF0",1737068681534,11.89164889,210.66,210.55,31.67599159]
["bitfinex-derivatives","SOLF0:USTF0",1737068681735,11.89164889,210.66,210.6,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737068682433,11.89164889,210.66,210.56,44.00834023]
["bitfinex-derivatives","SOLF0:USTF0",1737068682640,11.89164889,210.66,210.58,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737068682841,16.63934889,210.66,210.56,19.7843427]
["bitfinex-derivatives","SOLF0:USTF0",1737068683136,11.89164889,210.66,210.55,19.7843427]
["bitfinex-derivatives","SOLF0:USTF0",1737068683337,4.7481,210.65,210.55,19.7843427]
["bitfinex-derivatives","SOLF0:USTF0",1737068683536,4.7481,210.65,210.58,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737068683737,11.89164889,210.66,210.55,19.7843427]
["bitfinex-derivatives","SOLF0:USTF0",1737068683937,11.89164889,210.69,210.55,31.67599159]
["bitfinex-derivatives","SOLF0:USTF0",1737068684140,11.89164889,210.69,210.63,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1737068684539,11.89164889,210.69,210.56,4.84200049]
["bitfinex-derivatives","SOLF0:USTF0",1737068684540,16.63864889,210.69,210.56,4.84200049]
["bitfinex-derivatives","SOLF0:USTF0",1737068684848,16.63864889,210.69,210.61,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737068685229,16.63864889,210.69,210.57,39.14979082]
["bitfinex-derivatives","SOLF0:USTF0",1737068685434,4.7472,210.68,210.57,19.7843427]
["bitfinex-derivatives","SOLF0:USTF0",1737068686142,4.7472,210.68,210.58,4.84101766]
["bitfinex-derivatives","SOLF0:USTF0",1737068686742,4.7472,210.68,210.57,19.7843427]
["bitfinex-derivatives","SOLF0:USTF0",1737068687133,4.7472,210.68,210.61,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737068687344,4.7472,210.68,210.57,19.7843427]
["bitfinex-derivatives","SOLF0:USTF0",1737068687544,11.89164889,210.69,210.57,19.7843427]
["bitfinex-derivatives","SOLF0:USTF0",1737068688041,11.89164889,210.69,210.58,4.84028997]
["bitfinex-derivatives","SOLF0:USTF0",1737068688437,4.7473,210.68,210.61,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737068688941,11.89164889,210.69,210.56,19.7843427]
["bitfinex-derivatives","SOLF0:USTF0",1737068689236,11.89164889,210.69,210.62,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1737068689943,16.63874889,210.69,210.62,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1737068690242,11.89164889,210.69,210.62,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1737068691143,11.89164889,210.69,210.58,6.58749182]
["bitfinex-derivatives","SOLF0:USTF0",1737068691345,11.89164889,210.69,210.64,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737068691549,11.89164889,210.69,210.58,11.89164889]
["bitfinex-derivatives","SOLF0:USTF0",1737068692139,11.89164889,210.69,210.64,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737068692346,11.89164889,210.69,210.59,4.84419407]
["bitfinex-derivatives","SOLF0:USTF0",1737068693046,11.89164889,210.69,210.6,4.84419407]
["bitfinex-derivatives","SOLF0:USTF0",1737068693346,11.89164889,210.69,210.63,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737068694344,11.89164889,210.75,210.61,11.89164889]
["bitfinex-derivatives","SOLF0:USTF0",1737068694548,11.89164889,210.75,210.62,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737068694944,4.746,210.74,210.67,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737068695447,4.7461,210.73,210.67,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737068695643,11.89164889,210.72,210.65,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1737068696544,11.89164889,210.72,210.62,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737068696749,11.89164889,210.72,210.66,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737068697346,7.61887748,210.68,210.66,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737068697843,7.61887748,210.68,210.62,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737068698043,7.61887748,210.68,210.62,12.04297748]
["bitfinex-derivatives","SOLF0:USTF0",1737068698541,7.61887748,210.68,210.62,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737068698945,7.61887748,210.7,210.62,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737068699346,7.61887748,210.7,210.65,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1737068700449,7.61887748,210.7,210.66,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737068700648,7.61887748,210.7,210.62,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737068700846,7.61887748,210.7,210.66,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737068701555,7.61887748,210.7,210.62,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737068701747,7.61887748,210.7,210.63,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068701946,7.61887748,210.7,210.62,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737068702151,7.61887748,210.68,210.62,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737068702553,7.61887748,210.66,210.62,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1737068702853,7.61887748,210.64,210.61,6.58749182]
["bitfinex-derivatives","SOLF0:USTF0",1737068703256,7.61887748,210.62,210.61,6.58749182]
["bitfinex-derivatives","SOLF0:USTF0",1737068703558,7.61887748,210.62,210.58,6.58749182]
["bitfinex-derivatives","SOLF0:USTF0",1737068703760,7.61887748,210.62,210.58,11.33679182]
["bitfinex-derivatives","SOLF0:USTF0",1737068704056,7.61887748,210.62,210.58,6.58749182]
["bitfinex-derivatives","SOLF0:USTF0",1737068704358,7.61887748,210.62,210.59,4.85086133]
["bitfinex-derivatives","SOLF0:USTF0",1737068704757,7.61887748,210.62,210.59,9.60006133]
["bitfinex-derivatives","SOLF0:USTF0",1737068704957,7.61887748,210.64,210.59,9.60006133]
["bitfinex-derivatives","SOLF0:USTF0",1737068705157,7.61887748,210.64,210.59,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737068705359,7.61887748,210.66,210.59,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068706354,7.61887748,210.66,210.62,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1737068707159,7.61887748,210.68,210.61,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068707658,7.61887748,210.66,210.63,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737068710363,7.61887748,210.66,210.62,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737068710561,7.61887748,210.64,210.61,6.58749182]
["bitfinex-derivatives","SOLF0:USTF0",1737068710856,4.96,210.76,210.61,6.58749182]
["bitfinex-derivatives","SOLF0:USTF0",1737068711059,7.61887748,210.66,210.61,6.58749182]
["bitfinex-derivatives","SOLF0:USTF0",1737068711261,7.61887748,210.66,210.6,6.58749182]
["bitfinex-derivatives","SOLF0:USTF0",1737068711962,7.61887748,210.64,210.61,11.44687029]
["bitfinex-derivatives","SOLF0:USTF0",1737068712761,7.61887748,210.62,210.6,6.58749182]
["bitfinex-derivatives","SOLF0:USTF0",1737068713656,7.61887748,210.62,210.61,45.81130172]
["bitfinex-derivatives","SOLF0:USTF0",1737068713855,7.61887748,210.64,210.61,45.81130172]
["bitfinex-derivatives","SOLF0:USTF0",1737068714063,7.61887748,210.65,210.61,45.81130172]
["bitfinex-derivatives","SOLF0:USTF0",1737068714261,7.61887748,210.67,210.61,45.81130172]
["bitfinex-derivatives","SOLF0:USTF0",1737068714459,7.61887748,210.67,210.63,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1737068714661,7.61887748,210.65,210.62,11.447043]
["bitfinex-derivatives","SOLF0:USTF0",1737068714863,7.61887748,210.63,210.62,11.447043]
["bitfinex-derivatives","SOLF0:USTF0",1737068715059,7.61887748,210.67,210.63,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737068715657,4.98,210.74,210.62,50.66965322]
["bitfinex-derivatives","SOLF0:USTF0",1737068715859,7.61887748,210.69,210.62,58.2885307]
["bitfinex-derivatives","SOLF0:USTF0",1737068716255,7.61887748,210.67,210.65,6.58749182]
["bitfinex-derivatives","SOLF0:USTF0",1737068716660,7.61887748,210.67,210.64,6.58749182]
["bitfinex-derivatives","SOLF0:USTF0",1737068716866,7.61887748,210.65,210.64,6.58749182]
["bitfinex-derivatives","SOLF0:USTF0",1737068717360,7.61887748,210.65,210.62,31.12023452]
["bitfinex-derivatives","SOLF0:USTF0",1737068718064,7.61887748,210.65,210.63,4.86020731]
["bitfinex-derivatives","SOLF0:USTF0",1737068718263,6.86544099,210.77,210.63,4.86020731]
["bitfinex-derivatives","SOLF0:USTF0",1737068718464,7.61887748,210.68,210.63,4.86020731]
["bitfinex-derivatives","SOLF0:USTF0",1737068718960,7.61887748,210.66,210.63,4.86020731]
["bitfinex-derivatives","SOLF0:USTF0",1737068719161,7.61887748,210.64,210.63,19.7843427]
["bitfinex-derivatives","SOLF0:USTF0",1737068719964,7.61887748,210.64,210.62,6.61526424]
["bitfinex-derivatives","SOLF0:USTF0",1737068720958,12.36707748,210.64,210.62,6.61526424]
["bitfinex-derivatives","SOLF0:USTF0",1737068721262,12.36707748,210.64,210.61,19.7843427]
["bitfinex-derivatives","SOLF0:USTF0",1737068721263,7.61887748,210.64,210.6,26.39960694]
["bitfinex-derivatives","SOLF0:USTF0",1737068721463,7.61887748,210.66,210.6,26.39960694]
["bitfinex-derivatives","SOLF0:USTF0",1737068722059,7.61887748,210.64,210.61,50.69963589]
["bitfinex-derivatives","SOLF0:USTF0",1737068722964,7.61887748,210.64,210.61,6.61526424]
["bitfinex-derivatives","SOLF0:USTF0",1737068723170,7.61887748,210.62,210.61,6.61526424]
["bitfinex-derivatives","SOLF0:USTF0",1737068723869,7.61887748,210.62,210.6,26.39960694]
["bitfinex-derivatives","SOLF0:USTF0",1737068724272,7.61887748,210.62,210.6,6.61526424]
["bitfinex-derivatives","SOLF0:USTF0",1737068724467,4.7488,210.61,210.6,6.61526424]
["bitfinex-derivatives","SOLF0:USTF0",1737068724769,7.61887748,210.62,210.6,6.61526424]
["bitfinex-derivatives","SOLF0:USTF0",1737068725267,7.61887748,210.62,210.58,26.39960694]
["bitfinex-derivatives","SOLF0:USTF0",1737068725571,7.61887748,210.6,210.58,26.39960694]
["bitfinex-derivatives","SOLF0:USTF0",1737068726071,7.61887748,210.6,210.59,11.47331507]
["bitfinex-derivatives","SOLF0:USTF0",1737068726666,12.36787748,210.6,210.58,19.7843427]
["bitfinex-derivatives","SOLF0:USTF0",1737068726867,7.61887748,210.6,210.56,19.7843427]
["bitfinex-derivatives","SOLF0:USTF0",1737068727066,7.61887748,210.58,210.56,24.5342427]
["bitfinex-derivatives","SOLF0:USTF0",1737068727273,7.61887748,210.58,210.56,19.7843427]
["bitfinex-derivatives","SOLF0:USTF0",1737068727468,7.61887748,210.59,210.56,19.7843427]
["bitfinex-derivatives","SOLF0:USTF0",1737068727775,7.61887748,210.59,210.57,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737068729083,1.0229,210.69,210.54,27.40322018]
["bitfinex-derivatives","SOLF0:USTF0",1737068729381,7.61887748,210.63,210.61,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737068729682,7.61887748,210.63,210.59,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1737068730277,7.61887748,210.61,210.59,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1737068730984,7.61887748,210.61,210.57,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737068732380,7.61887748,210.61,210.58,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737068732581,7.61887748,210.61,210.58,9.54921787]
["bitfinex-derivatives","SOLF0:USTF0",1737068733180,7.61887748,210.61,210.58,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737068734484,4.7481,210.65,210.58,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737068734691,7.61887748,210.62,210.58,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737068735687,7.61887748,210.6,210.57,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737068735885,7.61887748,210.58,210.56,19.7843427]
["bitfinex-derivatives","SOLF0:USTF0",1737068736281,7.61887748,210.58,210.54,19.7843427]
["bitfinex-derivatives","SOLF0:USTF0",1737068736488,7.61887748,210.58,210.54,24.5345427]
["bitfinex-derivatives","SOLF0:USTF0",1737068736686,7.61887748,210.58,210.54,19.7843427]
["bitfinex-derivatives","SOLF0:USTF0",1737068736883,7.61887748,210.62,210.58,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737068737088,7.61887748,210.62,210.55,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068737289,7.61887748,210.6,210.55,4.8012455]
["bitfinex-derivatives","SOLF0:USTF0",1737068737587,7.61887748,210.62,210.55,12.42012298]
["bitfinex-derivatives","SOLF0:USTF0",1737068737988,7.61887748,210.62,210.6,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737068738687,7.61887748,210.62,210.59,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737068742088,7.61887748,210.64,210.59,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737068742392,7.61887748,210.64,210.6,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1737068742898,7.61887748,210.65,210.6,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1737068743589,7.61887748,210.63,210.58,21.3077427]
["bitfinex-derivatives","SOLF0:USTF0",1737068743794,7.61887748,210.59,210.58,19.7843427]
["bitfinex-derivatives","SOLF0:USTF0",1737068744489,7.61887748,210.59,210.57,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1737068744696,7.61887748,210.61,210.57,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1737068745292,7.61887748,210.61,210.57,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1737068745486,7.61887748,210.59,210.55,19.7843427]
["bitfinex-derivatives","SOLF0:USTF0",1737068745690,7.61887748,210.56,210.55,19.7843427]
["bitfinex-derivatives","SOLF0:USTF0",1737068746292,7.61887748,210.56,210.51,27.5326427]
["bitfinex-derivatives","SOLF0:USTF0",1737068746492,7.61887748,210.56,210.51,22.7818427]
["bitfinex-derivatives","SOLF0:USTF0",1737068746991,7.61887748,210.56,210.51,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737068747392,7.61887748,210.56,210.52,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737068748596,7.61887748,210.54,210.5,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737068751497,7.61887748,210.54,210.47,19.7843427]
["bitfinex-derivatives","SOLF0:USTF0",1737068751703,1.0226,210.66,210.42,124.91768588]
["bitfinex-derivatives","SOLF0:USTF0",1737068751704,31.0,210.45,210.42,124.91768588]
["bitfinex-derivatives","SOLF0:USTF0",1737068752103,38.61887748,210.45,210.42,124.91768588]
["bitfinex-derivatives","SOLF0:USTF0",1737068752602,88.94,210.6,210.37,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068752809,7.61887748,210.45,210.37,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068752999,7.61887748,210.43,210.32,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1737068753303,7.61887748,210.43,210.34,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068753902,7.61887748,210.41,210.34,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068754103,7.61887748,210.41,210.36,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1737068754401,7.61887748,210.41,210.34,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068754804,7.61887748,210.41,210.32,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1737068755005,7.61887748,210.41,210.32,15.70337748]
["bitfinex-derivatives","SOLF0:USTF0",1737068755204,7.61887748,210.43,210.36,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068755607,5.1,210.5,210.38,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068755811,7.61887748,210.45,210.38,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068756102,7.61887748,210.5,210.42,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068756306,7.61887748,210.5,210.43,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1737068756605,7.61887748,210.48,210.43,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1737068756806,7.61887748,210.48,210.44,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737068757603,7.61887748,210.5,210.44,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737068758514,7.61887748,210.5,210.43,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1737068758806,7.61887748,210.52,210.47,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737068760209,7.61887748,210.52,210.46,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737068760602,5.1,210.62,210.44,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068760806,7.61887748,210.52,210.47,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737068762809,7.61887748,210.52,210.48,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737068764003,7.61887748,210.52,210.46,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068765308,7.61887748,210.54,210.46,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068765703,7.61887748,210.54,210.5,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737068766215,7.61887748,210.54,210.46,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068766408,7.61887748,210.56,210.48,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068766610,7.61887748,210.58,210.5,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068766811,7.61887748,210.56,210.51,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737068767515,7.61887748,210.54,210.51,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737068768912,7.61887748,210.56,210.51,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737068770115,103.58212115,210.64,210.52,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068770710,7.61887748,210.6,210.52,9.09367748]
["bitfinex-derivatives","SOLF0:USTF0",1737068770918,7.61887748,210.6,210.55,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737068772307,103.57051793,210.67,210.52,9.09367748]
["bitfinex-derivatives","SOLF0:USTF0",1737068772512,7.61887748,210.6,210.56,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1737068774115,103.57051793,210.67,210.58,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737068774116,7.61887748,210.63,210.58,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737068774411,7.61887748,210.63,210.58,12.36807748]
["bitfinex-derivatives","SOLF0:USTF0",1737068774616,103.57051793,210.67,210.58,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068774617,7.61887748,210.65,210.58,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068774813,7.61887748,210.65,210.59,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1737068775015,111.18939541,210.67,210.6,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068775411,111.18939541,210.67,210.6,9.08447748]
["bitfinex-derivatives","SOLF0:USTF0",1737068775718,7.61887748,210.65,210.6,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1737068776218,7.61887748,210.63,210.6,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1737068776621,7.61887748,210.63,210.59,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1737068779327,7.61887748,210.63,210.59,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737068781826,7.61887748,210.65,210.59,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737068782024,7.61887748,210.63,210.59,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737068785319,7.61887748,210.66,210.61,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737068785515,7.61887748,210.64,210.59,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1737068786025,7.61887748,210.64,210.6,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737068787228,7.61887748,210.64,210.61,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737068788226,7.61887748,210.67,210.62,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737068788425,4.7472,210.68,210.59,9.11197748]
["bitfinex-derivatives","SOLF0:USTF0",1737068788426,7.61887748,210.65,210.59,9.11197748]
["bitfinex-derivatives","SOLF0:USTF0",1737068788830,7.61887748,210.65,210.61,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737068789828,7.61887748,210.65,210.59,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1737068790329,7.61887748,210.65,210.59,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1737068792625,5.02,210.75,210.59,9.11197748]
["bitfinex-derivatives","SOLF0:USTF0",1737068792827,7.61887748,210.66,210.61,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737068793131,7.61887748,210.68,210.61,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068793630,102.66252181,210.72,210.63,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068793631,7.61887748,210.71,210.63,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068793830,7.61887748,210.69,210.6,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1737068794032,7.61887748,210.69,210.65,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737068800237,7.61887748,210.71,210.64,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068800535,7.61887748,210.73,210.66,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068801134,7.61887748,210.75,210.69,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737068802235,7.61887748,210.75,210.68,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068803332,161.27337628,210.89,210.71,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737068803530,7.61887748,210.77,210.7,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068803930,7.61887748,210.77,210.73,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737068804534,7.61887748,210.75,210.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737068804730,7.61887748,210.7,210.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737068804936,7.61887748,210.7,210.64,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068805532,7.61887748,210.72,210.66,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068805827,7.61887748,210.72,210.68,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1737068806937,4.7453,210.77,210.71,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737068807243,7.61887748,210.76,210.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737068807441,7.61887748,210.76,210.68,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068807739,4.7456,210.75,210.68,12.36587748]
["bitfinex-derivatives","SOLF0:USTF0",1737068807930,7.61887748,210.76,210.7,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068808138,7.61887748,210.78,210.7,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068808833,102.61276009,210.81,210.7,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068809030,7.61887748,210.78,210.7,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068809234,7.61887748,210.78,210.72,12.36507748]
["bitfinex-derivatives","SOLF0:USTF0",1737068810042,7.61887748,210.78,210.73,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737068813234,102.61276009,210.81,210.74,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068813438,110.23163757,210.81,210.74,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068813631,7.61887748,210.79,210.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1737068813833,7.61887748,210.77,210.72,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737068814032,102.61276009,210.81,210.72,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068814243,7.61887748,210.8,210.72,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068814443,7.61887748,210.8,210.75,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737068815142,102.61276009,210.81,210.77,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737068815339,102.61276009,210.81,210.76,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068816242,7.61887748,210.84,210.78,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068817143,4.7431,210.87,210.78,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068817334,7.61887748,210.85,210.78,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068817742,7.61887748,210.79,210.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737068817943,7.61887748,210.79,210.71,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068818148,7.61887748,210.79,210.7,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737068818149,7.61887748,210.76,210.7,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737068818839,7.61887748,210.76,210.7,9.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737068819634,7.61887748,210.76,210.7,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737068819835,7.61887748,210.76,210.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1737068820638,12.36427748,210.76,210.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1737068821249,12.36427748,210.76,210.7,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737068821448,7.61887748,210.76,210.7,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737068822954,4.7452,210.78,210.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1737068823155,7.61887748,210.79,210.71,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068823758,7.61887748,210.79,210.74,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737068824553,7.61887748,210.79,210.73,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737068826650,7.61887748,210.81,210.73,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068826850,7.61887748,210.81,210.75,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068827054,7.61887748,210.81,210.73,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068827259,7.61887748,210.81,210.75,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1737068827454,7.61887748,210.81,210.75,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068828058,7.61887748,210.81,210.75,12.36447748]
["bitfinex-derivatives","SOLF0:USTF0",1737068828761,7.61887748,210.81,210.75,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737068829158,7.61887748,210.81,210.76,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737068829362,7.61887748,210.83,210.75,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068829659,7.61887748,210.81,210.76,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737068829858,7.61887748,210.79,210.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737068830261,7.61887748,210.79,210.73,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737068830458,7.61887748,210.79,210.73,12.36477748]
["bitfinex-derivatives","SOLF0:USTF0",1737068831758,4.7447,210.8,210.74,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737068831957,7.61887748,210.81,210.74,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737068832164,12.36317748,210.81,210.74,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737068834861,12.36317748,210.81,210.75,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737068835060,7.61887748,210.85,210.77,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068835267,103.51004616,210.86,210.79,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068835562,103.51004616,210.86,210.81,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737068837859,7.61887748,210.85,210.79,12.36357748]
["bitfinex-derivatives","SOLF0:USTF0",1737068838066,7.61887748,210.85,210.79,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737068838253,7.61887748,210.85,210.78,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068838655,7.61887748,210.83,210.77,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1737068838861,7.61887748,210.81,210.77,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1737068839565,7.61887748,210.83,210.78,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737068839763,4.7434,210.85,210.76,12.59887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068840063,7.61887748,210.83,210.78,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737068841469,7.61887748,210.83,210.76,12.59887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068842664,7.61887748,210.79,210.7,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737068842867,7.61887748,210.79,210.72,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068843069,103.51004616,210.86,210.74,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068843271,7.61887748,210.82,210.77,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1737068843473,4.7436,210.84,210.74,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068843770,7.61887748,210.83,210.76,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068843972,7.61887748,210.81,210.74,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068844271,103.51004616,210.86,210.76,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068844573,7.61887748,210.83,210.76,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068844763,103.51004616,210.86,210.78,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068844964,111.12892364,210.86,210.8,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068845171,111.12892364,210.86,210.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737068845372,7.61887748,210.84,210.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737068845967,7.61887748,210.84,210.8,21.12240512]
["bitfinex-derivatives","SOLF0:USTF0",1737068846172,7.61887748,210.82,210.81,11.93875072]
["bitfinex-derivatives","SOLF0:USTF0",1737068846965,7.61887748,210.82,210.81,21.32252702]
["bitfinex-derivatives","SOLF0:USTF0",1737068847771,7.61887748,210.82,210.81,11.93875072]
["bitfinex-derivatives","SOLF0:USTF0",1737068849368,12.36287748,210.82,210.81,4.5918272]
["bitfinex-derivatives","SOLF0:USTF0",1737068849871,12.36287748,210.82,210.81,11.82740274]
["bitfinex-derivatives","SOLF0:USTF0",1737068850176,12.36287748,210.82,210.81,4.5918272]
["bitfinex-derivatives","SOLF0:USTF0",1737068850374,4.7448,210.79,210.72,4.69595312]
["bitfinex-derivatives","SOLF0:USTF0",1737068850670,7.61887748,210.74,210.73,15.82121219]
["bitfinex-derivatives","SOLF0:USTF0",1737068850874,7.61887748,210.74,210.73,7.03458387]
["bitfinex-derivatives","SOLF0:USTF0",1737068851073,7.61887748,210.74,210.7,16.62966894]
["bitfinex-derivatives","SOLF0:USTF0",1737068851774,7.61887748,210.74,210.7,21.37636894]
["bitfinex-derivatives","SOLF0:USTF0",1737068852473,7.61887748,210.74,210.7,16.62966894]
["bitfinex-derivatives","SOLF0:USTF0",1737068857475,4.7456,210.75,210.7,16.62966894]
["bitfinex-derivatives","SOLF0:USTF0",1737068857675,7.61887748,210.76,210.7,16.62966894]
["bitfinex-derivatives","SOLF0:USTF0",1737068857875,12.36427748,210.76,210.7,16.62966894]
["bitfinex-derivatives","SOLF0:USTF0",1737068859373,12.36427748,210.76,210.7,24.24854642]
["bitfinex-derivatives","SOLF0:USTF0",1737068859582,7.61887748,210.77,210.71,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737068859781,7.61887748,210.77,210.72,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068862376,7.61887748,210.77,210.73,3.95301982]
["bitfinex-derivatives","SOLF0:USTF0",1737068862681,7.61887748,210.77,210.72,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068862870,7.61887748,210.77,210.73,3.9530066]
["bitfinex-derivatives","SOLF0:USTF0",1737068863072,7.61887748,210.77,210.72,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068863272,7.61887748,210.77,210.73,3.9533657]
["bitfinex-derivatives","SOLF0:USTF0",1737068863474,7.61887748,210.77,210.72,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068863674,7.61887748,210.77,210.73,3.95320522]
["bitfinex-derivatives","SOLF0:USTF0",1737068863873,7.61887748,210.77,210.72,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068864083,7.61887748,210.77,210.73,3.95322004]
["bitfinex-derivatives","SOLF0:USTF0",1737068864382,7.61887748,210.77,210.72,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068864584,7.61887748,210.77,210.73,3.95334115]
["bitfinex-derivatives","SOLF0:USTF0",1737068864782,7.61887748,210.77,210.72,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068864983,7.61887748,210.77,210.73,3.95331368]
["bitfinex-derivatives","SOLF0:USTF0",1737068865280,7.61887748,210.77,210.71,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737068865481,12.36407748,210.77,210.72,3.95344122]
["bitfinex-derivatives","SOLF0:USTF0",1737068865681,7.61887748,210.77,210.73,3.95344122]
["bitfinex-derivatives","SOLF0:USTF0",1737068865879,4.7452,210.78,210.7,24.24854642]
["bitfinex-derivatives","SOLF0:USTF0",1737068866077,12.36407748,210.78,210.72,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068866283,12.36407748,210.78,210.73,3.95348277]
["bitfinex-derivatives","SOLF0:USTF0",1737068866584,12.36407748,210.78,210.72,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068866884,12.36407748,210.78,210.73,3.95367821]
["bitfinex-derivatives","SOLF0:USTF0",1737068867082,12.36407748,210.78,210.72,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068867284,12.36407748,210.78,210.73,3.95383549]
["bitfinex-derivatives","SOLF0:USTF0",1737068867483,12.36407748,210.78,210.72,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068867679,7.61887748,210.78,210.73,3.95369603]
["bitfinex-derivatives","SOLF0:USTF0",1737068867884,12.36447748,210.76,210.7,21.37636894]
["bitfinex-derivatives","SOLF0:USTF0",1737068868083,12.36447748,210.76,210.71,3.95403039]
["bitfinex-derivatives","SOLF0:USTF0",1737068868284,12.36447748,210.76,210.72,3.95403039]
["bitfinex-derivatives","SOLF0:USTF0",1737068868481,12.36447748,210.76,210.7,21.37636894]
["bitfinex-derivatives","SOLF0:USTF0",1737068868681,12.36447748,210.76,210.71,3.95406056]
["bitfinex-derivatives","SOLF0:USTF0",1737068868990,12.36447748,210.76,210.72,3.95406056]
["bitfinex-derivatives","SOLF0:USTF0",1737068869182,12.36447748,210.76,210.71,12.36537748]
["bitfinex-derivatives","SOLF0:USTF0",1737068869383,12.36447748,210.76,210.72,3.95370175]
["bitfinex-derivatives","SOLF0:USTF0",1737068869584,12.36447748,210.76,210.71,12.36537748]
["bitfinex-derivatives","SOLF0:USTF0",1737068869780,12.36447748,210.76,210.72,3.95372564]
["bitfinex-derivatives","SOLF0:USTF0",1737068869986,12.36447748,210.76,210.71,12.36537748]
["bitfinex-derivatives","SOLF0:USTF0",1737068870183,12.36447748,210.76,210.72,3.9538977]
["bitfinex-derivatives","SOLF0:USTF0",1737068870388,12.36447748,210.76,210.71,12.36537748]
["bitfinex-derivatives","SOLF0:USTF0",1737068870585,12.36447748,210.76,210.72,3.95331427]
["bitfinex-derivatives","SOLF0:USTF0",1737068870783,7.61887748,210.76,210.71,12.36537748]
["bitfinex-derivatives","SOLF0:USTF0",1737068870985,7.61887748,210.76,210.72,3.95314214]
["bitfinex-derivatives","SOLF0:USTF0",1737068871185,7.61887748,210.79,210.73,3.95314214]
["bitfinex-derivatives","SOLF0:USTF0",1737068871388,7.61887748,210.79,210.74,3.95314214]
["bitfinex-derivatives","SOLF0:USTF0",1737068871687,7.61887748,210.79,210.71,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068871883,7.61887748,210.79,210.72,3.94754144]
["bitfinex-derivatives","SOLF0:USTF0",1737068872083,4.745,210.78,210.73,8.69354144]
["bitfinex-derivatives","SOLF0:USTF0",1737068872285,7.61887748,210.77,210.74,3.94754144]
["bitfinex-derivatives","SOLF0:USTF0",1737068872480,7.61887748,210.75,210.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1737068872688,7.61887748,210.75,210.71,3.94747727]
["bitfinex-derivatives","SOLF0:USTF0",1737068872986,7.61887748,210.75,210.72,3.94747727]
["bitfinex-derivatives","SOLF0:USTF0",1737068873181,7.61887748,210.75,210.7,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737068873384,7.61887748,210.71,210.61,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068873687,4.96,210.79,210.61,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068873688,7.61887748,210.67,210.62,3.94777383]
["bitfinex-derivatives","SOLF0:USTF0",1737068873885,7.61887748,210.67,210.61,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068873886,7.61887748,210.67,210.63,3.94777383]
["bitfinex-derivatives","SOLF0:USTF0",1737068874085,7.61887748,210.67,210.64,3.94777383]
["bitfinex-derivatives","SOLF0:USTF0",1737068874291,7.61887748,210.67,210.61,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068874492,7.61887748,210.67,210.62,3.87694116]
["bitfinex-derivatives","SOLF0:USTF0",1737068874790,7.61887748,210.67,210.63,3.87694116]
["bitfinex-derivatives","SOLF0:USTF0",1737068874990,7.61887748,210.67,210.61,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068875184,7.61887748,210.67,210.59,15.60617748]
["bitfinex-derivatives","SOLF0:USTF0",1737068875387,7.61887748,210.63,210.6,3.87310848]
["bitfinex-derivatives","SOLF0:USTF0",1737068875590,7.61887748,210.63,210.59,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737068876480,7.61887748,210.65,210.59,10.64617748]
["bitfinex-derivatives","SOLF0:USTF0",1737068878089,7.61887748,210.65,210.6,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737068878293,7.61887748,210.65,210.59,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737068880089,12.36677748,210.65,210.59,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737068883594,7.61887748,210.65,210.59,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737068883794,7.61887748,210.65,210.59,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737068884095,7.61887748,210.65,210.59,10.64617748]
["bitfinex-derivatives","SOLF0:USTF0",1737068884297,7.61887748,210.67,210.59,10.64617748]
["bitfinex-derivatives","SOLF0:USTF0",1737068884697,12.36627748,210.67,210.6,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1737068884996,7.61887748,210.65,210.59,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737068885195,12.36677748,210.65,210.59,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737068885494,7.61887748,210.65,210.59,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737068887099,12.36677748,210.65,210.59,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737068887598,7.61887748,210.63,210.59,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737068887795,7.61887748,210.61,210.55,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737068887999,7.61887748,210.59,210.55,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737068888895,7.61887748,210.59,210.54,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737068889901,7.61887748,210.57,210.53,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737068890091,4.7491,210.6,210.52,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737068890293,7.61887748,210.59,210.52,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737068890497,7.61887748,210.59,210.54,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737068891401,7.61887748,210.59,210.52,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737068891598,4.96,210.68,210.55,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068891799,7.61887748,210.6,210.53,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068892901,7.61887748,210.6,210.55,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737068893202,7.61887748,210.6,210.52,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737068893403,7.61887748,210.6,210.52,9.13057748]
["bitfinex-derivatives","SOLF0:USTF0",1737068893601,7.61887748,210.6,210.54,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737068895507,7.61887748,210.56,210.49,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068895803,7.61887748,210.54,210.47,10.59467748]
["bitfinex-derivatives","SOLF0:USTF0",1737068896997,12.36927748,210.54,210.47,15.34637748]
["bitfinex-derivatives","SOLF0:USTF0",1737068897201,7.61887748,210.54,210.47,10.59467748]
["bitfinex-derivatives","SOLF0:USTF0",1737068897603,12.36927748,210.54,210.47,10.59467748]
["bitfinex-derivatives","SOLF0:USTF0",1737068898002,7.61887748,210.5,210.45,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1737068898302,7.61887748,210.5,210.33,6.54707298]
["bitfinex-derivatives","SOLF0:USTF0",1737068898303,7.61887748,210.48,210.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737068898499,7.61887748,210.48,210.4,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068899102,7.61887748,210.46,210.39,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737068899308,7.61887748,210.46,210.38,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068899508,7.61887748,210.44,210.36,10.54367748]
["bitfinex-derivatives","SOLF0:USTF0",1737068900102,7.61887748,210.44,210.37,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737068900407,7.61887748,210.42,210.36,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737068900800,7.61887748,210.4,210.36,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737068901102,7.61887748,210.4,210.34,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737068901309,7.61887748,210.4,210.35,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737068902308,7.61887748,210.4,210.32,7.61887748]
["bitfinex-derivatives","SOLF0:USTF0",1737068902509,7.61887748,210.4,210.34,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737068902905,4.7552,210.33,210.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737068903109,7.61887748,210.31,210.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737068904009,12.37437748,210.31,210.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737068904505,7.61887748,210.31,210.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737068905308,194.0,210.48,210.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737068905510,11.94663022,210.36,210.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737068907109,4.7549,210.34,210.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737068908206,11.94663022,210.36,210.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737068908406,16.70113022,210.36,210.3,29.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737068908611,16.70113022,210.36,210.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737068909012,11.94663022,210.36,210.31,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1737068909915,11.94663022,210.39,210.32,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737068910215,11.94663022,210.39,210.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737068910409,16.70063022,210.39,210.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737068910615,11.94663022,210.39,210.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737068911319,16.70043022,210.39,210.33,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1737068912518,16.70043022,210.39,210.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737068912817,16.70043022,210.39,210.31,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737068913414,11.94663022,210.39,210.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737068913622,106.37927561,210.41,210.34,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737068913817,11.94663022,210.45,210.31,14.90693022]
["bitfinex-derivatives","SOLF0:USTF0",1737068914019,11.94663022,210.47,210.34,11.94663022]
["bitfinex-derivatives","SOLF0:USTF0",1737068914717,4.7526,210.45,210.38,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1737068915113,4.7526,210.45,210.37,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1737068915318,4.7522,210.46,210.34,11.94663022]
["bitfinex-derivatives","SOLF0:USTF0",1737068915518,106.34267068,210.48,210.34,11.94663022]
["bitfinex-derivatives","SOLF0:USTF0",1737068915716,106.34267068,210.48,210.42,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1737068915920,11.94663022,210.53,210.4,11.94663022]
["bitfinex-derivatives","SOLF0:USTF0",1737068916121,11.94663022,210.53,210.41,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737068916525,4.7508,210.53,210.43,11.94663022]
["bitfinex-derivatives","SOLF0:USTF0",1737068918019,4.7504,210.54,210.46,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1737068919023,115.28365436,210.55,210.47,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737068919524,110.53355436,210.55,210.43,11.94663022]
["bitfinex-derivatives","SOLF0:USTF0",1737068919820,110.53355436,210.55,210.46,11.94663022]
["bitfinex-derivatives","SOLF0:USTF0",1737068920621,110.53355436,210.55,210.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737068920820,4.7506,210.53,210.45,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737068921324,110.53355436,210.55,210.43,11.94663022]
["bitfinex-derivatives","SOLF0:USTF0",1737068922221,4.751,210.52,210.44,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737068922422,4.751,210.52,210.43,11.94663022]
["bitfinex-derivatives","SOLF0:USTF0",1737068924119,11.94663022,210.56,210.45,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1737068924319,4.7506,210.53,210.45,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1737068927127,4.7509,210.52,210.45,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1737068927327,11.94663022,210.56,210.43,16.69933022]
["bitfinex-derivatives","SOLF0:USTF0",1737068927928,4.7512,210.51,210.43,16.69933022]
["bitfinex-derivatives","SOLF0:USTF0",1737068928328,4.7512,210.51,210.44,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737068930927,11.94663022,210.56,210.44,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737068931132,4.7508,210.53,210.45,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1737068931333,11.94663022,210.56,210.45,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1737068931840,4.7501,210.56,210.46,11.94663022]
["bitfinex-derivatives","SOLF0:USTF0",1737068932128,11.94663022,210.59,210.46,11.94663022]
["bitfinex-derivatives","SOLF0:USTF0",1737068933131,4.7502,210.55,210.48,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737068937443,7.63107539,210.53,210.48,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737068938039,7.63107539,210.51,210.41,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737068938240,7.63107539,210.49,210.42,7.63107539]
["bitfinex-derivatives","SOLF0:USTF0",1737068939444,7.63107539,210.49,210.43,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1737068939643,7.63107539,210.47,210.41,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737068940439,7.63107539,210.47,210.41,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737068941042,4.7503,210.55,210.44,7.63107539]
["bitfinex-derivatives","SOLF0:USTF0",1737068941242,7.63107539,210.51,210.44,7.63107539]
["bitfinex-derivatives","SOLF0:USTF0",1737068941446,7.63107539,210.53,210.46,7.63107539]
["bitfinex-derivatives","SOLF0:USTF0",1737068941844,7.63107539,210.53,210.47,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737068942048,7.63107539,210.53,210.46,7.63107539]
["bitfinex-derivatives","SOLF0:USTF0",1737068943142,7.63107539,210.53,210.48,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737068943345,4.7502,210.55,210.48,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737068943645,11.9222306,210.51,210.41,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737068944350,4.7514,210.5,210.43,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1737068944543,11.9222306,210.51,210.41,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737068944938,4.7519,210.48,210.41,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737068945147,11.9222306,210.51,210.41,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737068945748,4.7517,210.48,210.41,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737068946447,11.9222306,210.51,210.41,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737068946743,4.752,210.47,210.41,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737068950653,4.7518,210.48,210.42,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737068954161,11.9222306,210.54,210.41,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737068954364,11.9222306,210.57,210.43,11.9222306]
["bitfinex-derivatives","SOLF0:USTF0",1737068954961,11.9222306,210.57,210.47,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737068954962,4.7507,210.53,210.47,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737068955754,9.4948,210.68,210.46,11.9222306]
["bitfinex-derivatives","SOLF0:USTF0",1737068955959,11.9222306,210.64,210.49,11.9222306]
["bitfinex-derivatives","SOLF0:USTF0",1737068956160,4.7488,210.61,210.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1737068956556,4.7488,210.61,210.51,3.87984124]
["bitfinex-derivatives","SOLF0:USTF0",1737068956860,4.7488,210.61,210.54,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737068958369,4.7488,210.61,210.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1737068958565,4.7488,210.61,210.55,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737068958766,11.9222306,210.64,210.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1737068958965,11.9222306,210.61,210.51,3.88157063]
["bitfinex-derivatives","SOLF0:USTF0",1737068959264,11.9222306,210.61,210.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1737068959265,11.9222306,210.61,210.53,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1737068959763,4.7494,210.59,210.53,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1737068960369,4.7497,210.57,210.52,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737068961663,4.7497,210.57,210.51,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1737068962369,11.9222306,210.61,210.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1737068962669,11.9222306,210.61,210.51,3.88337257]
["bitfinex-derivatives","SOLF0:USTF0",1737068962860,11.9222306,210.61,210.5,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737068963168,4.7504,210.54,210.51,3.88322584]
["bitfinex-derivatives","SOLF0:USTF0",1737068963369,4.7504,210.54,210.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1737068963770,4.7501,210.55,210.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1737068966264,4.7501,210.55,210.5,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737068967370,4.7501,210.55,210.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1737068968469,12.37824953,210.57,210.51,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737068970371,12.37824953,210.57,210.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1737068970872,4.7495,210.58,210.53,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737068971074,108.28058124,210.65,210.53,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737068971269,7.62854953,210.61,210.55,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737068971474,7.62854953,210.61,210.56,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737068972176,4.749,210.6,210.56,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737068972377,4.749,210.6,210.55,12.37864953]
["bitfinex-derivatives","SOLF0:USTF0",1737068973074,7.62854953,210.59,210.53,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737068973269,7.62854953,210.57,210.51,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737068974676,12.37834953,210.57,210.51,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737068974868,7.62854953,210.55,210.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1737068976373,4.7502,210.55,210.5,10.57854953]
["bitfinex-derivatives","SOLF0:USTF0",1737068976574,7.62854953,210.57,210.5,10.57854953]
["bitfinex-derivatives","SOLF0:USTF0",1737068976966,4.7501,210.56,210.5,10.57854953]
["bitfinex-derivatives","SOLF0:USTF0",1737068977968,4.7501,210.56,210.5,15.32974953]
["bitfinex-derivatives","SOLF0:USTF0",1737068978873,4.7503,210.55,210.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1737068983877,4.56480349,210.67,210.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1737068984180,4.7494,210.59,210.52,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737068984381,7.62854953,210.58,210.5,10.57854953]
["bitfinex-derivatives","SOLF0:USTF0",1737068984570,4.7498,210.57,210.5,15.32974953]
["bitfinex-derivatives","SOLF0:USTF0",1737068984878,7.62854953,210.56,210.5,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737068985084,12.37864953,210.56,210.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1737068986281,12.37864953,210.56,210.5,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737068989683,12.37864953,210.56,210.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1737068989883,12.37864953,210.56,210.51,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1737068996183,7.62854953,210.56,210.52,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737068997484,7.62854953,210.58,210.53,3.89015914]
["bitfinex-derivatives","SOLF0:USTF0",1737068997686,12.37804953,210.58,210.52,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737068999490,7.62854953,210.56,210.52,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737068999694,7.62854953,210.56,210.53,3.89380204]
["bitfinex-derivatives","SOLF0:USTF0",1737068999990,7.62854953,210.56,210.52,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737069000286,7.62854953,210.56,210.53,3.89388838]
["bitfinex-derivatives","SOLF0:USTF0",1737069000482,12.37854953,210.56,210.51,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1737069000683,12.37854953,210.56,210.52,3.89578634]
["bitfinex-derivatives","SOLF0:USTF0",1737069000887,7.62854953,210.54,210.47,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737069001086,7.62854953,210.5,210.48,3.89586889]
["bitfinex-derivatives","SOLF0:USTF0",1737069001287,7.62854953,210.5,210.49,3.89586889]
["bitfinex-derivatives","SOLF0:USTF0",1737069001487,7.62854953,210.5,210.45,26.14121356]
["bitfinex-derivatives","SOLF0:USTF0",1737069001685,7.62854953,210.48,210.46,3.89752186]
["bitfinex-derivatives","SOLF0:USTF0",1737069001884,7.62854953,210.48,210.47,3.89752186]
["bitfinex-derivatives","SOLF0:USTF0",1737069002088,7.62854953,210.48,210.44,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737069003187,194.0,210.57,210.46,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069003591,7.62854953,210.54,210.46,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069003988,7.62854953,210.54,210.49,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1737069004189,7.62854953,210.54,210.46,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069005091,194.0,210.57,210.48,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069005288,7.62854953,210.55,210.48,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069005695,7.62854953,210.55,210.5,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737069007298,106.2249217,210.61,210.48,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069007599,12.37824953,210.57,210.51,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737069008096,12.37824953,210.57,210.52,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737069008898,7.62854953,210.55,210.5,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1737069010799,4.75,210.56,210.5,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1737069011001,7.62854953,210.58,210.5,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069011803,7.62854953,210.58,210.52,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737069012302,12.37754953,210.6,210.53,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1737069012497,7.62854953,210.6,210.52,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069012997,7.62854953,210.6,210.54,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1737069013800,7.62854953,210.6,210.55,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737069014301,106.2249217,210.61,210.54,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069014502,106.2249217,210.61,210.57,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737069015401,7.62854953,210.6,210.55,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1737069015999,106.2249217,210.61,210.56,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1737069018701,106.2249217,210.61,210.57,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069018903,7.62854953,210.66,210.59,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069019104,7.62854953,210.64,210.57,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069019308,7.62854953,210.62,210.57,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737069019702,7.62854953,210.62,210.55,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069019904,12.37714953,210.62,210.55,12.37854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069020304,7.62854953,210.6,210.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737069020511,7.62854953,210.58,210.53,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1737069021099,7.62854953,210.56,210.49,8.05167111]
["bitfinex-derivatives","SOLF0:USTF0",1737069021302,7.62854953,210.56,210.49,15.68022064]
["bitfinex-derivatives","SOLF0:USTF0",1737069021605,7.62854953,210.56,210.49,9.09424953]
["bitfinex-derivatives","SOLF0:USTF0",1737069021904,103.37118794,210.68,210.49,9.09424953]
["bitfinex-derivatives","SOLF0:USTF0",1737069021905,7.62854953,210.58,210.51,12.37934953]
["bitfinex-derivatives","SOLF0:USTF0",1737069023207,7.62854953,210.58,210.51,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737069024104,12.37804953,210.58,210.51,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737069025303,7.62854953,210.56,210.51,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737069030305,7.62854953,210.56,210.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737069030504,7.62854953,210.54,210.49,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1737069030709,7.62854953,210.54,210.47,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737069030908,4.96,210.62,210.45,8.48248137]
["bitfinex-derivatives","SOLF0:USTF0",1737069031215,7.62854953,210.52,210.46,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1737069032012,7.62854953,210.52,210.45,8.48248137]
["bitfinex-derivatives","SOLF0:USTF0",1737069032213,7.62854953,210.52,210.47,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737069034817,7.62854953,210.52,210.48,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737069035114,7.62854953,210.52,210.45,8.48248137]
["bitfinex-derivatives","SOLF0:USTF0",1737069035306,7.62854953,210.52,210.48,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1737069035510,7.62854953,210.54,210.48,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069037216,7.62854953,210.54,210.49,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737069037516,7.62854953,210.54,210.46,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069037915,7.62854953,210.54,210.48,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737069038611,7.62854953,210.54,210.46,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069038819,7.62854953,210.54,210.49,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737069042920,7.62854953,210.53,210.49,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737069044019,99.74286053,210.59,210.46,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069044214,7.62854953,210.54,210.5,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737069044419,7.62854953,210.56,210.48,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069046121,7.62854953,210.56,210.52,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737069047118,7.62854953,210.57,210.52,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737069048215,7.62854953,210.57,210.53,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1737069049320,104.49226053,210.59,210.53,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1737069049520,7.62854953,210.57,210.54,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737069050315,7.62854953,210.57,210.53,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1737069052124,7.62854953,210.57,210.49,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737069052424,7.62854953,210.57,210.54,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737069060138,7.62854953,210.57,210.52,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737069060627,7.62854953,210.57,210.49,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737069061229,7.62854953,210.57,210.52,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737069063731,4.96,210.66,210.52,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069064033,7.62854953,210.62,210.54,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069064423,12.37724953,210.62,210.56,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1737069067944,12.37774953,210.6,210.54,12.37884953]
["bitfinex-derivatives","SOLF0:USTF0",1737069068241,7.62854953,210.58,210.5,14.21452064]
["bitfinex-derivatives","SOLF0:USTF0",1737069068645,7.62854953,210.56,210.5,18.96562064]
["bitfinex-derivatives","SOLF0:USTF0",1737069068847,7.62854953,210.56,210.5,6.58597111]
["bitfinex-derivatives","SOLF0:USTF0",1737069069347,7.62854953,210.56,210.49,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737069069941,12.37814953,210.58,210.5,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069071152,12.37814953,210.58,210.52,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737069071445,7.62854953,210.58,210.52,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069071645,7.62854953,210.58,210.53,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1737069075847,7.62854953,210.6,210.54,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737069076148,7.62854953,210.6,210.54,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069076550,7.62854953,210.6,210.56,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1737069076848,7.62854953,210.6,210.54,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069078138,7.62854953,210.6,210.55,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737069078740,7.62854953,210.6,210.52,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069079947,4.7493,210.59,210.53,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1737069082854,7.62854953,210.58,210.5,14.21452064]
["bitfinex-derivatives","SOLF0:USTF0",1737069083955,7.62854953,210.58,210.5,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069084157,4.7497,210.57,210.51,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1737069084556,7.62854953,210.56,210.51,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1737069084747,7.62854953,210.54,210.5,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737069084953,12.37864953,210.56,210.5,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737069085151,4.7501,210.56,210.49,9.61867111]
["bitfinex-derivatives","SOLF0:USTF0",1737069085356,7.62854953,210.58,210.5,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069085958,7.62854953,210.56,210.49,9.61867111]
["bitfinex-derivatives","SOLF0:USTF0",1737069086153,7.62854953,210.56,210.49,17.24722064]
["bitfinex-derivatives","SOLF0:USTF0",1737069086555,7.62854953,210.56,210.51,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1737069086755,7.62854953,210.56,210.49,17.24722064]
["bitfinex-derivatives","SOLF0:USTF0",1737069087856,7.62854953,210.56,210.49,9.61867111]
["bitfinex-derivatives","SOLF0:USTF0",1737069088050,4.7489,210.61,210.5,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737069088360,7.62854953,210.56,210.5,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737069090855,7.62854953,210.52,210.49,6.58597111]
["bitfinex-derivatives","SOLF0:USTF0",1737069091159,7.62854953,210.5,210.48,6.58597111]
["bitfinex-derivatives","SOLF0:USTF0",1737069091362,12.37994953,210.5,210.48,6.58597111]
["bitfinex-derivatives","SOLF0:USTF0",1737069091558,7.62854953,210.51,210.48,6.58597111]
["bitfinex-derivatives","SOLF0:USTF0",1737069092260,7.62854953,210.51,210.45,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069092765,7.62854953,210.51,210.46,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1737069092959,7.62854953,210.49,210.43,58.97243398]
["bitfinex-derivatives","SOLF0:USTF0",1737069093463,7.62854953,210.49,210.43,51.34388445]
["bitfinex-derivatives","SOLF0:USTF0",1737069094264,7.62854953,210.49,210.43,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737069094464,7.62854953,210.49,210.44,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737069094663,7.62854953,210.49,210.43,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737069094865,7.62854953,210.49,210.44,5.26512814]
["bitfinex-derivatives","SOLF0:USTF0",1737069095057,7.62854953,210.47,210.44,5.26512814]
["bitfinex-derivatives","SOLF0:USTF0",1737069095564,7.62854953,210.47,210.45,5.26512814]
["bitfinex-derivatives","SOLF0:USTF0",1737069095764,7.62854953,210.47,210.43,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737069095956,7.62854953,210.45,210.43,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737069096559,7.62854953,210.45,210.44,5.25929506]
["bitfinex-derivatives","SOLF0:USTF0",1737069097661,7.62854953,210.45,210.43,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737069101764,194.0,210.55,210.43,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737069102067,4.752,210.47,210.43,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737069102261,12.38054953,210.47,210.43,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737069102964,7.62854953,210.49,210.43,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737069103365,7.62854953,210.51,210.44,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069103568,7.62854953,210.51,210.46,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069104268,291.36092957,210.54,210.46,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069104461,7.62854953,210.53,210.46,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069105065,7.62854953,210.53,210.46,32.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069105273,97.36092957,210.54,210.49,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1737069108474,97.36092957,210.54,210.49,29.7513]
["bitfinex-derivatives","SOLF0:USTF0",1737069109075,7.62854953,210.53,210.49,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737069110371,97.36092957,210.54,210.49,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737069110577,97.36092957,210.54,210.5,32.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069110872,97.36092957,210.54,210.51,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737069111172,7.62854953,210.69,210.52,37.58854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069111372,164.29470622,210.76,210.62,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069111574,4.7467,210.7,210.62,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069111874,7.62854953,210.7,210.62,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069112065,7.62854953,210.7,210.62,32.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069112269,12.37474953,210.72,210.64,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069112470,7.62854953,210.7,210.64,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069112672,7.62854953,210.68,210.63,26.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737069113076,7.62854953,210.66,210.63,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737069114176,7.62854953,210.64,210.63,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737069114582,7.62854953,210.66,210.63,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737069116277,7.62854953,210.68,210.63,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737069116478,152.08857009,210.77,210.67,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069116677,152.08857009,210.77,210.71,37.37494953]
["bitfinex-derivatives","SOLF0:USTF0",1737069117273,152.08857009,210.77,210.72,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737069118075,152.08857009,210.77,210.71,32.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069118279,152.08857009,210.77,210.74,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737069118482,152.08857009,210.77,210.73,7.62854953]
["bitfinex-derivatives","SOLF0:USTF0",1737069118674,152.08857009,210.77,210.75,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737069119575,152.08857009,210.77,210.71,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737069119576,152.08857009,210.77,210.74,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737069120582,4.743,210.86,210.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737069121277,11.89177896,210.87,210.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737069121486,11.89177896,210.87,210.8,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737069121975,11.89177896,210.87,210.76,36.89177896]
["bitfinex-derivatives","SOLF0:USTF0",1737069122182,4.7425,210.89,210.82,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737069122376,11.89177896,210.9,210.76,36.89177896]
["bitfinex-derivatives","SOLF0:USTF0",1737069122882,11.89177896,210.9,210.8,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737069123279,4.7428,210.87,210.8,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737069123482,11.89177896,210.9,210.81,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737069125184,4.7426,210.88,210.81,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737069126584,4.7428,210.87,210.81,29.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737069127483,4.743,210.86,210.81,29.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737069127683,4.743,210.86,210.81,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737069130383,4.7439,210.82,210.81,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1737069137787,4.7439,210.82,210.81,22.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737069138587,11.89177896,210.79,210.73,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737069138991,4.7453,210.76,210.72,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737069139189,4.7453,210.76,210.71,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1737069140092,4.7453,210.76,210.73,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737069140493,4.7453,210.76,210.71,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1737069140696,4.7453,210.76,210.72,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737069140898,4.7453,210.76,210.71,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1737069141495,4.7453,210.76,210.71,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1737069141697,4.7453,210.76,210.71,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1737069142987,4.7455,210.75,210.71,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1737069144498,7.61371178,210.75,210.69,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737069144997,4.746,210.73,210.69,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737069145391,4.746,210.73,210.69,10.57541178]
["bitfinex-derivatives","SOLF0:USTF0",1737069146993,4.7447,210.79,210.71,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069147299,7.61371178,210.8,210.74,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737069148088,4.7446,210.79,210.73,12.35961178]
["bitfinex-derivatives","SOLF0:USTF0",1737069148495,7.61371178,210.8,210.73,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737069150199,4.7446,210.79,210.73,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737069151199,4.7446,210.79,210.73,11.33187111]
["bitfinex-derivatives","SOLF0:USTF0",1737069151894,4.7446,210.79,210.74,10.93085149]
["bitfinex-derivatives","SOLF0:USTF0",1737069152592,4.7446,210.79,210.74,6.58597111]
["bitfinex-derivatives","SOLF0:USTF0",1737069153295,7.61371178,210.8,210.74,11.33167111]
["bitfinex-derivatives","SOLF0:USTF0",1737069153505,12.35811178,210.8,210.74,12.35941178]
["bitfinex-derivatives","SOLF0:USTF0",1737069153697,7.61371178,210.8,210.74,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069153998,4.7446,210.79,210.74,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069154396,4.7446,210.79,210.75,4.34643257]
["bitfinex-derivatives","SOLF0:USTF0",1737069155098,4.7446,210.79,210.76,5.21103867]
["bitfinex-derivatives","SOLF0:USTF0",1737069155802,4.7446,210.79,210.77,5.21103867]
["bitfinex-derivatives","SOLF0:USTF0",1737069156204,4.7446,210.79,210.74,38.70329623]
["bitfinex-derivatives","SOLF0:USTF0",1737069156605,4.7446,210.79,210.75,5.22348592]
["bitfinex-derivatives","SOLF0:USTF0",1737069156999,4.7446,210.79,210.76,5.22348592]
["bitfinex-derivatives","SOLF0:USTF0",1737069157505,4.7446,210.79,210.77,5.22348592]
["bitfinex-derivatives","SOLF0:USTF0",1737069158002,4.7446,210.79,210.74,18.94538289]
["bitfinex-derivatives","SOLF0:USTF0",1737069158998,4.7446,210.79,210.75,5.22739278]
["bitfinex-derivatives","SOLF0:USTF0",1737069159604,4.7446,210.79,210.76,5.22739278]
["bitfinex-derivatives","SOLF0:USTF0",1737069159905,4.7446,210.79,210.77,5.22739278]
["bitfinex-derivatives","SOLF0:USTF0",1737069160704,4.7446,210.79,210.74,18.94538289]
["bitfinex-derivatives","SOLF0:USTF0",1737069161205,4.7446,210.79,210.74,12.35941178]
["bitfinex-derivatives","SOLF0:USTF0",1737069161401,4.7446,210.79,210.75,5.23423078]
["bitfinex-derivatives","SOLF0:USTF0",1737069161906,4.7446,210.79,210.76,5.23423078]
["bitfinex-derivatives","SOLF0:USTF0",1737069162405,4.7446,210.79,210.77,5.23423078]
["bitfinex-derivatives","SOLF0:USTF0",1737069162805,7.61371178,210.8,210.77,5.23423078]
["bitfinex-derivatives","SOLF0:USTF0",1737069163006,4.7443,210.81,210.78,5.23423078]
["bitfinex-derivatives","SOLF0:USTF0",1737069163605,4.7443,210.81,210.79,5.23423078]
["bitfinex-derivatives","SOLF0:USTF0",1737069164107,4.7443,210.81,210.76,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737069164302,102.71079982,210.83,210.75,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737069164508,7.61371178,210.82,210.78,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737069167007,102.71079982,210.83,210.76,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069167214,102.71079982,210.83,210.79,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737069168209,102.71079982,210.83,210.8,11.41193309]
["bitfinex-derivatives","SOLF0:USTF0",1737069168609,7.61371178,210.82,210.8,11.41193309]
["bitfinex-derivatives","SOLF0:USTF0",1737069169010,7.61371178,210.82,210.8,6.58597111]
["bitfinex-derivatives","SOLF0:USTF0",1737069169621,7.61371178,210.82,210.8,79.03165335]
["bitfinex-derivatives","SOLF0:USTF0",1737069169815,12.35771178,210.82,210.8,79.03165335]
["bitfinex-derivatives","SOLF0:USTF0",1737069170521,4.744,210.82,210.8,79.03165335]
["bitfinex-derivatives","SOLF0:USTF0",1737069170719,4.7441,210.81,210.8,79.03165335]
["bitfinex-derivatives","SOLF0:USTF0",1737069171525,4.7446,210.79,210.78,158.06330671]
["bitfinex-derivatives","SOLF0:USTF0",1737069172526,4.7448,210.78,210.77,79.03165335]
["bitfinex-derivatives","SOLF0:USTF0",1737069172726,12.35851178,210.78,210.77,79.03165335]
["bitfinex-derivatives","SOLF0:USTF0",1737069173127,12.35851178,210.78,210.77,134.72983319]
["bitfinex-derivatives","SOLF0:USTF0",1737069174021,7.61371178,210.78,210.74,158.06330671]
["bitfinex-derivatives","SOLF0:USTF0",1737069174222,12.35921178,210.75,210.74,158.06330671]
["bitfinex-derivatives","SOLF0:USTF0",1737069175225,12.35921178,210.75,210.72,131.32801108]
["bitfinex-derivatives","SOLF0:USTF0",1737069175226,4.7457,210.74,210.73,79.03165335]
["bitfinex-derivatives","SOLF0:USTF0",1737069175420,12.35941178,210.74,210.73,79.03165335]
["bitfinex-derivatives","SOLF0:USTF0",1737069175926,4.7462,210.72,210.71,158.06330671]
["bitfinex-derivatives","SOLF0:USTF0",1737069176128,12.35991178,210.72,210.71,158.06330671]
["bitfinex-derivatives","SOLF0:USTF0",1737069176823,12.35991178,210.72,210.71,134.71891855]
["bitfinex-derivatives","SOLF0:USTF0",1737069178529,7.61371178,210.72,210.71,55.6872652]
["bitfinex-derivatives","SOLF0:USTF0",1737069180428,7.61371178,210.72,210.71,134.35078703]
["bitfinex-derivatives","SOLF0:USTF0",1737069180830,7.61371178,210.76,210.71,134.35078703]
["bitfinex-derivatives","SOLF0:USTF0",1737069181025,7.61371178,210.76,210.72,5.16754716]
["bitfinex-derivatives","SOLF0:USTF0",1737069181621,7.61371178,210.76,210.72,9.91364716]
["bitfinex-derivatives","SOLF0:USTF0",1737069181827,7.61371178,210.76,210.73,5.16754716]
["bitfinex-derivatives","SOLF0:USTF0",1737069182130,7.61371178,210.76,210.71,44.97827373]
["bitfinex-derivatives","SOLF0:USTF0",1737069182431,12.35921178,210.76,210.74,26.21924934]
["bitfinex-derivatives","SOLF0:USTF0",1737069183031,4.7455,210.75,210.74,26.21924934]
["bitfinex-derivatives","SOLF0:USTF0",1737069183833,4.7455,210.75,210.74,51.03158212]
["bitfinex-derivatives","SOLF0:USTF0",1737069184527,7.61371178,210.76,210.74,51.03158212]
["bitfinex-derivatives","SOLF0:USTF0",1737069184728,12.35901178,210.76,210.74,11.51583543]
["bitfinex-derivatives","SOLF0:USTF0",1737069185627,12.35901178,210.76,210.74,6.55336888]
["bitfinex-derivatives","SOLF0:USTF0",1737069186523,12.35901178,210.76,210.74,26.21924934]
["bitfinex-derivatives","SOLF0:USTF0",1737069188326,102.71079982,210.83,210.74,26.21924934]
["bitfinex-derivatives","SOLF0:USTF0",1737069188523,12.35861178,210.78,210.74,26.21924934]
["bitfinex-derivatives","SOLF0:USTF0",1737069189229,4.745,210.77,210.75,51.02596256]
["bitfinex-derivatives","SOLF0:USTF0",1737069189433,7.61371178,210.78,210.75,51.02596256]
["bitfinex-derivatives","SOLF0:USTF0",1737069190032,7.61371178,210.78,210.76,11.51471152]
["bitfinex-derivatives","SOLF0:USTF0",1737069190734,7.61371178,210.78,210.76,6.55336888]
["bitfinex-derivatives","SOLF0:USTF0",1737069191033,12.35851178,210.78,210.76,6.55336888]
["bitfinex-derivatives","SOLF0:USTF0",1737069191736,4.745,210.77,210.76,6.55336888]
["bitfinex-derivatives","SOLF0:USTF0",1737069192129,7.61371178,210.78,210.74,6.55336888]
["bitfinex-derivatives","SOLF0:USTF0",1737069192329,4.7455,210.75,210.74,6.55336888]
["bitfinex-derivatives","SOLF0:USTF0",1737069192937,4.7455,210.75,210.74,133.2487999]
["bitfinex-derivatives","SOLF0:USTF0",1737069195735,4.7449,210.78,210.74,133.2487999]
["bitfinex-derivatives","SOLF0:USTF0",1737069196735,4.7449,210.78,210.76,26.21924934]
["bitfinex-derivatives","SOLF0:USTF0",1737069197540,102.71079982,210.83,210.76,26.21924934]
["bitfinex-derivatives","SOLF0:USTF0",1737069197541,102.71079982,210.83,210.76,78.66159723]
["bitfinex-derivatives","SOLF0:USTF0",1737069197742,4.7446,210.79,210.75,83.77715336]
["bitfinex-derivatives","SOLF0:USTF0",1737069198141,4.7446,210.79,210.75,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1737069198542,186.0,210.97,210.78,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069198741,11.99849695,210.88,210.81,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069199043,7.61371178,210.82,210.79,5.16185947]
["bitfinex-derivatives","SOLF0:USTF0",1737069199244,7.61371178,210.8,210.79,5.16185947]
["bitfinex-derivatives","SOLF0:USTF0",1737069199741,7.61371178,210.8,210.76,78.62119812]
["bitfinex-derivatives","SOLF0:USTF0",1737069199941,110.37624774,210.83,210.76,78.62119812]
["bitfinex-derivatives","SOLF0:USTF0",1737069200144,7.61371178,210.77,210.76,78.62119812]
["bitfinex-derivatives","SOLF0:USTF0",1737069200439,12.35871178,210.77,210.76,78.62119812]
["bitfinex-derivatives","SOLF0:USTF0",1737069200642,7.61371178,210.77,210.73,78.62119812]
["bitfinex-derivatives","SOLF0:USTF0",1737069200840,7.61371178,210.74,210.73,78.62119812]
["bitfinex-derivatives","SOLF0:USTF0",1737069201443,7.61371178,210.74,210.68,195.25975012]
["bitfinex-derivatives","SOLF0:USTF0",1737069202141,7.61371178,210.74,210.69,50.630406]
["bitfinex-derivatives","SOLF0:USTF0",1737069202944,7.61371178,210.74,210.7,23.01382091]
["bitfinex-derivatives","SOLF0:USTF0",1737069203244,7.61371178,210.74,210.7,27.76022091]
["bitfinex-derivatives","SOLF0:USTF0",1737069203543,7.61371178,210.74,210.7,23.01382091]
["bitfinex-derivatives","SOLF0:USTF0",1737069203743,7.61371178,210.78,210.71,30.62753269]
["bitfinex-derivatives","SOLF0:USTF0",1737069204643,4.7451,210.77,210.72,23.01382091]
["bitfinex-derivatives","SOLF0:USTF0",1737069204844,7.61371178,210.76,210.72,23.01382091]
["bitfinex-derivatives","SOLF0:USTF0",1737069205144,7.61371178,210.74,210.72,23.01382091]
["bitfinex-derivatives","SOLF0:USTF0",1737069205539,7.61371178,210.74,210.68,273.88094824]
["bitfinex-derivatives","SOLF0:USTF0",1737069205836,12.35961178,210.74,210.68,278.62784824]
["bitfinex-derivatives","SOLF0:USTF0",1737069206238,7.61371178,210.74,210.68,278.62784824]
["bitfinex-derivatives","SOLF0:USTF0",1737069206443,4.7461,210.73,210.68,273.88094824]
["bitfinex-derivatives","SOLF0:USTF0",1737069206641,4.7461,210.73,210.69,50.68849435]
["bitfinex-derivatives","SOLF0:USTF0",1737069207346,4.7461,210.73,210.7,23.0402247]
["bitfinex-derivatives","SOLF0:USTF0",1737069208247,4.7461,210.73,210.71,4.60804494]
["bitfinex-derivatives","SOLF0:USTF0",1737069209543,7.61371178,210.74,210.68,195.25975012]
["bitfinex-derivatives","SOLF0:USTF0",1737069209745,7.61371178,210.72,210.68,195.25975012]
["bitfinex-derivatives","SOLF0:USTF0",1737069210146,4.7466,210.71,210.68,195.25975012]
["bitfinex-derivatives","SOLF0:USTF0",1737069210446,4.7466,210.71,210.69,23.04833441]
["bitfinex-derivatives","SOLF0:USTF0",1737069211650,4.7466,210.71,210.7,4.60966688]
["bitfinex-derivatives","SOLF0:USTF0",1737069213650,7.61371178,210.72,210.66,78.62119812]
["bitfinex-derivatives","SOLF0:USTF0",1737069213651,4.7469,210.69,210.66,78.62119812]
["bitfinex-derivatives","SOLF0:USTF0",1737069213847,7.61371178,210.72,210.66,78.62119812]
["bitfinex-derivatives","SOLF0:USTF0",1737069214251,4.7469,210.69,210.66,78.62119812]
["bitfinex-derivatives","SOLF0:USTF0",1737069214546,7.61371178,210.7,210.66,78.62119812]
["bitfinex-derivatives","SOLF0:USTF0",1737069214747,7.61371178,210.68,210.67,4.61044437]
["bitfinex-derivatives","SOLF0:USTF0",1737069214950,12.36081178,210.68,210.67,23.05222185]
["bitfinex-derivatives","SOLF0:USTF0",1737069215948,4.7475,210.66,210.62,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069216949,4.7475,210.66,210.63,23.04268517]
["bitfinex-derivatives","SOLF0:USTF0",1737069217650,4.7475,210.66,210.64,4.60853703]
["bitfinex-derivatives","SOLF0:USTF0",1737069218051,4.7478,210.65,210.64,4.60853703]
["bitfinex-derivatives","SOLF0:USTF0",1737069218751,4.7481,210.64,210.6,78.62119812]
["bitfinex-derivatives","SOLF0:USTF0",1737069218944,7.61371178,210.66,210.6,78.62119812]
["bitfinex-derivatives","SOLF0:USTF0",1737069219651,7.61371178,210.66,210.61,4.60208927]
["bitfinex-derivatives","SOLF0:USTF0",1737069220152,4.7482,210.64,210.61,4.60208927]
["bitfinex-derivatives","SOLF0:USTF0",1737069220656,4.7482,210.64,210.59,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069220951,4.7483,210.63,210.59,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069224250,4.7483,210.63,210.58,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737069224555,4.7486,210.62,210.58,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737069225053,4.7482,210.63,210.58,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737069226159,12.5445,210.76,210.61,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069226455,7.61371178,210.7,210.65,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069227051,3.0537,210.76,210.65,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069227257,7.61371178,210.71,210.65,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069227556,3.0537,210.76,210.65,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069227557,7.61371178,210.72,210.65,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069228158,7.61371178,210.7,210.65,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069228456,7.61371178,210.7,210.6,52.48049443]
["bitfinex-derivatives","SOLF0:USTF0",1737069228658,7.61371178,210.68,210.61,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069230260,4.7474,210.67,210.62,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1737069231363,4.7475,210.66,210.61,12.36231178]
["bitfinex-derivatives","SOLF0:USTF0",1737069233564,4.7474,210.67,210.61,12.36231178]
["bitfinex-derivatives","SOLF0:USTF0",1737069234362,4.7477,210.66,210.6,12.36251178]
["bitfinex-derivatives","SOLF0:USTF0",1737069234860,4.7478,210.65,210.6,31.98015137]
["bitfinex-derivatives","SOLF0:USTF0",1737069235165,7.61371178,210.68,210.6,31.98015137]
["bitfinex-derivatives","SOLF0:USTF0",1737069235663,4.7477,210.66,210.6,31.98015137]
["bitfinex-derivatives","SOLF0:USTF0",1737069235864,4.7477,210.66,210.61,4.59046061]
["bitfinex-derivatives","SOLF0:USTF0",1737069236365,7.61371178,210.66,210.61,4.59046061]
["bitfinex-derivatives","SOLF0:USTF0",1737069236560,4.7478,210.65,210.61,4.59046061]
["bitfinex-derivatives","SOLF0:USTF0",1737069236864,4.7478,210.65,210.6,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069238064,4.7478,210.65,210.6,24.36653959]
["bitfinex-derivatives","SOLF0:USTF0",1737069238558,4.7478,210.65,210.61,4.5847944]
["bitfinex-derivatives","SOLF0:USTF0",1737069238961,7.61371178,210.62,210.61,4.5847944]
["bitfinex-derivatives","SOLF0:USTF0",1737069239667,7.61371178,210.62,210.58,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069239668,4.7486,210.61,210.58,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069239870,7.61371178,210.6,210.58,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069241166,7.61371178,210.6,210.57,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737069241569,12.36271178,210.6,210.57,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737069241765,7.61371178,210.6,210.55,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069241960,7.61371178,210.58,210.55,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069242274,12.36311178,210.58,210.55,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069243170,12.36311178,210.58,210.52,25.94693959]
["bitfinex-derivatives","SOLF0:USTF0",1737069243565,12.36311178,210.58,210.53,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737069243768,4.7492,210.59,210.53,15.32051178]
["bitfinex-derivatives","SOLF0:USTF0",1737069244072,7.61371178,210.58,210.53,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737069244265,12.36311178,210.58,210.53,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737069245772,12.36311178,210.58,210.54,4.58989291]
["bitfinex-derivatives","SOLF0:USTF0",1737069246668,12.36311178,210.58,210.53,27.32443959]
["bitfinex-derivatives","SOLF0:USTF0",1737069246866,7.61371178,210.58,210.53,27.32443959]
["bitfinex-derivatives","SOLF0:USTF0",1737069248267,4.7491,210.59,210.53,34.93815137]
["bitfinex-derivatives","SOLF0:USTF0",1737069248467,7.61371178,210.6,210.53,30.18775137]
["bitfinex-derivatives","SOLF0:USTF0",1737069248666,110.47047446,210.65,210.57,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069248969,110.47047446,210.65,210.61,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737069249671,110.47047446,210.65,210.61,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069250171,110.47047446,210.65,210.62,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1737069252265,110.47047446,210.65,210.61,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069252471,12.36051178,210.7,210.63,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069253469,12.36051178,210.7,210.64,4.58883514]
["bitfinex-derivatives","SOLF0:USTF0",1737069254067,12.36051178,210.7,210.64,9.33663514]
["bitfinex-derivatives","SOLF0:USTF0",1737069254373,12.36051178,210.7,210.64,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737069255173,12.36051178,210.7,210.63,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069255474,12.36051178,210.7,210.62,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069255475,12.36011178,210.72,210.65,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069255875,12.36011178,210.72,210.66,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737069256071,4.7464,210.71,210.66,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737069257075,7.61371178,210.72,210.66,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737069257274,12.35991178,210.72,210.66,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737069260479,7.61371178,210.7,210.66,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737069261378,4.7464,210.71,210.66,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737069262380,4.7462,210.72,210.66,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737069262580,12.35991178,210.72,210.66,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737069262880,12.35991178,210.72,210.67,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737069263276,7.61371178,210.72,210.67,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737069264283,7.61371178,210.72,210.65,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069264480,7.61371178,210.73,210.65,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069264781,7.61371178,210.71,210.64,6.53695798]
["bitfinex-derivatives","SOLF0:USTF0",1737069265181,7.61371178,210.71,210.65,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069266280,14.4287,210.81,210.65,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069266480,7.61371178,210.72,210.67,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737069267080,7.61371178,210.72,210.65,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069267285,7.61371178,210.72,210.68,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1737069267786,4.7461,210.73,210.68,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1737069268087,4.7461,210.73,210.69,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737069268682,7.61371178,210.74,210.68,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1737069268883,4.7462,210.72,210.68,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1737069269077,4.94,210.81,210.67,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069269281,7.61371178,210.75,210.67,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069269581,7.61371178,210.75,210.69,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069269984,12.35931178,210.75,210.71,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737069270378,7.61371178,210.77,210.71,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737069270576,7.61371178,210.77,210.69,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069270782,4.91261387,210.82,210.73,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069270984,7.61371178,210.81,210.75,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069271384,12.35801178,210.81,210.76,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737069272190,3.0369,210.9,210.77,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069272390,7.61371178,210.84,210.77,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069272595,12.35731178,210.84,210.79,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737069272892,12.35731178,210.84,210.77,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069275191,12.35731178,210.84,210.79,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737069276195,12.35731178,210.84,210.78,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737069277594,7.61371178,210.82,210.75,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1737069277788,7.61371178,210.78,210.73,6.53695798]
["bitfinex-derivatives","SOLF0:USTF0",1737069277991,7.61371178,210.76,210.71,26.15459757]
["bitfinex-derivatives","SOLF0:USTF0",1737069278195,12.35921178,210.76,210.71,26.15459757]
["bitfinex-derivatives","SOLF0:USTF0",1737069278497,7.61371178,210.76,210.71,26.15459757]
["bitfinex-derivatives","SOLF0:USTF0",1737069279197,7.61371178,210.76,210.7,9.18701178]
["bitfinex-derivatives","SOLF0:USTF0",1737069280189,12.35901178,210.76,210.7,13.93361178]
["bitfinex-derivatives","SOLF0:USTF0",1737069290009,12.35901178,210.76,210.71,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737069299316,7.61371178,210.74,210.7,26.15459757]
["bitfinex-derivatives","SOLF0:USTF0",1737069299920,4.746,210.73,210.7,6.53695798]
["bitfinex-derivatives","SOLF0:USTF0",1737069300820,4.746,210.73,210.68,30.90169757]
["bitfinex-derivatives","SOLF0:USTF0",1737069301722,4.746,210.73,210.69,49.08571095]
["bitfinex-derivatives","SOLF0:USTF0",1737069302216,4.746,210.73,210.68,30.90169757]
["bitfinex-derivatives","SOLF0:USTF0",1737069302719,2.9917,210.82,210.68,33.76830935]
["bitfinex-derivatives","SOLF0:USTF0",1737069302917,7.61371178,210.77,210.7,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069303720,7.61371178,210.75,210.68,26.15459757]
["bitfinex-derivatives","SOLF0:USTF0",1737069304023,7.61371178,210.73,210.71,11.12467306]
["bitfinex-derivatives","SOLF0:USTF0",1737069304524,4.7462,210.72,210.71,11.12467306]
["bitfinex-derivatives","SOLF0:USTF0",1737069304718,4.7462,210.72,210.71,8.75317306]
["bitfinex-derivatives","SOLF0:USTF0",1737069304922,7.61371178,210.73,210.68,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069305128,12.36061178,210.69,210.68,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069306022,12.36061178,210.69,210.64,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069307025,12.36021178,210.71,210.66,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737069307523,7.61371178,210.71,210.66,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737069309221,4.7467,210.7,210.66,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737069311522,4.7467,210.7,210.65,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1737069312328,7.61371178,210.71,210.66,9.31954344]
["bitfinex-derivatives","SOLF0:USTF0",1737069312523,12.36031178,210.71,210.66,9.31954344]
["bitfinex-derivatives","SOLF0:USTF0",1737069313226,12.36031178,210.71,210.67,4.57204344]
["bitfinex-derivatives","SOLF0:USTF0",1737069313427,7.61371178,210.69,210.67,4.57204344]
["bitfinex-derivatives","SOLF0:USTF0",1737069314132,7.61371178,210.69,210.66,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069314322,7.61371178,210.71,210.66,24.36513959]
["bitfinex-derivatives","SOLF0:USTF0",1737069314528,12.36021178,210.71,210.66,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069315731,12.36021178,210.71,210.67,4.56454012]
["bitfinex-derivatives","SOLF0:USTF0",1737069316230,4.7467,210.7,210.67,4.56454012]
["bitfinex-derivatives","SOLF0:USTF0",1737069316534,4.7467,210.7,210.66,24.36513959]
["bitfinex-derivatives","SOLF0:USTF0",1737069316831,12.36031178,210.71,210.66,24.36513959]
["bitfinex-derivatives","SOLF0:USTF0",1737069317532,7.61371178,210.71,210.66,24.36513959]
["bitfinex-derivatives","SOLF0:USTF0",1737069317732,4.7466,210.7,210.66,24.36513959]
["bitfinex-derivatives","SOLF0:USTF0",1737069318427,4.7466,210.7,210.67,42.43867335]
["bitfinex-derivatives","SOLF0:USTF0",1737069318936,7.61371178,210.71,210.67,42.43867335]
["bitfinex-derivatives","SOLF0:USTF0",1737069319135,7.61371178,210.75,210.68,4.56420675]
["bitfinex-derivatives","SOLF0:USTF0",1737069319334,7.61371178,210.75,210.69,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069322129,12.35921178,210.75,210.7,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1737069322336,12.35921178,210.75,210.71,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069323433,12.35921178,210.75,210.72,4.56213292]
["bitfinex-derivatives","SOLF0:USTF0",1737069324036,4.7458,210.74,210.72,4.56213292]
["bitfinex-derivatives","SOLF0:USTF0",1737069324337,4.7458,210.74,210.71,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069325740,4.7458,210.74,210.72,4.56312984]
["bitfinex-derivatives","SOLF0:USTF0",1737069326943,12.35971178,210.73,210.72,4.56312984]
["bitfinex-derivatives","SOLF0:USTF0",1737069327137,7.61371178,210.73,210.7,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069327341,7.61371178,210.71,210.7,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069328036,7.61371178,210.71,210.69,52.48049443]
["bitfinex-derivatives","SOLF0:USTF0",1737069328037,7.61371178,210.71,210.69,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069328237,4.7466,210.7,210.69,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069328443,7.61371178,210.73,210.69,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069328946,7.61371178,210.73,210.67,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069329541,7.61371178,210.73,210.69,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737069330046,7.61371178,210.73,210.69,24.36433959]
["bitfinex-derivatives","SOLF0:USTF0",1737069330538,7.61371178,210.73,210.7,42.37512957]
["bitfinex-derivatives","SOLF0:USTF0",1737069331747,7.61371178,210.73,210.71,4.55149799]
["bitfinex-derivatives","SOLF0:USTF0",1737069332246,4.7458,210.74,210.7,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069333042,4.7458,210.74,210.71,37.8291543]
["bitfinex-derivatives","SOLF0:USTF0",1737069333847,4.7458,210.74,210.72,4.55337821]
["bitfinex-derivatives","SOLF0:USTF0",1737069334343,110.40590346,210.78,210.72,4.55337821]
["bitfinex-derivatives","SOLF0:USTF0",1737069334646,118.01961524,210.78,210.71,27.23135137]
["bitfinex-derivatives","SOLF0:USTF0",1737069334847,7.61371178,210.76,210.71,27.23135137]
["bitfinex-derivatives","SOLF0:USTF0",1737069335047,7.61371178,210.76,210.71,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069336048,4.7457,210.75,210.72,37.82946006]
["bitfinex-derivatives","SOLF0:USTF0",1737069336748,4.7457,210.75,210.73,4.55201175]
["bitfinex-derivatives","SOLF0:USTF0",1737069337948,4.7457,210.75,210.72,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069338345,7.61371178,210.76,210.72,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069338549,4.7456,210.75,210.72,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069339650,4.746,210.73,210.72,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069339850,7.61371178,210.74,210.71,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069340149,12.35991178,210.72,210.71,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069340853,12.35991178,210.72,210.68,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069341654,12.35991178,210.72,210.69,4.55390871]
["bitfinex-derivatives","SOLF0:USTF0",1737069342653,12.35991178,210.72,210.68,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069345053,12.35991178,210.72,210.69,4.55539719]
["bitfinex-derivatives","SOLF0:USTF0",1737069345858,12.35991178,210.72,210.68,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069346357,4.7465,210.71,210.68,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069346557,4.7465,210.71,210.69,37.84215914]
["bitfinex-derivatives","SOLF0:USTF0",1737069347356,4.7465,210.71,210.7,4.5563126]
["bitfinex-derivatives","SOLF0:USTF0",1737069350258,4.7467,210.7,210.68,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069350457,12.36041178,210.7,210.68,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069351158,12.36041178,210.7,210.69,4.55818507]
["bitfinex-derivatives","SOLF0:USTF0",1737069353752,12.36041178,210.7,210.69,42.40806533]
["bitfinex-derivatives","SOLF0:USTF0",1737069354253,4.7467,210.7,210.69,42.40806533]
["bitfinex-derivatives","SOLF0:USTF0",1737069355859,12.36041178,210.7,210.69,42.40806533]
["bitfinex-derivatives","SOLF0:USTF0",1737069356562,12.36041178,210.7,210.69,22.79042574]
["bitfinex-derivatives","SOLF0:USTF0",1737069356757,12.36041178,210.7,210.69,4.55818507]
["bitfinex-derivatives","SOLF0:USTF0",1737069357661,7.61371178,210.7,210.66,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069357863,12.36081178,210.68,210.66,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069358660,12.36081178,210.68,210.67,4.55829173]
["bitfinex-derivatives","SOLF0:USTF0",1737069360459,4.748,210.65,210.63,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069360659,7.61371178,210.64,210.63,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069361260,7.61371178,210.64,210.63,4.56011605]
["bitfinex-derivatives","SOLF0:USTF0",1737069361455,12.36151178,210.66,210.63,4.56011605]
["bitfinex-derivatives","SOLF0:USTF0",1737069362064,12.36151178,210.66,210.63,42.4076989]
["bitfinex-derivatives","SOLF0:USTF0",1737069362869,12.36151178,210.66,210.64,42.4076989]
["bitfinex-derivatives","SOLF0:USTF0",1737069364070,12.36151178,210.66,210.65,4.56011605]
["bitfinex-derivatives","SOLF0:USTF0",1737069364971,12.36151178,210.66,210.64,6.52770959]
["bitfinex-derivatives","SOLF0:USTF0",1737069368473,12.36151178,210.66,210.63,26.14534918]
["bitfinex-derivatives","SOLF0:USTF0",1737069368870,7.61371178,210.66,210.63,26.14534918]
["bitfinex-derivatives","SOLF0:USTF0",1737069369169,7.61371178,210.64,210.63,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069369374,9.492,210.74,210.63,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069369574,7.61371178,210.66,210.63,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069370570,12.36131178,210.66,210.63,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069371675,12.36131178,210.66,210.64,48.89537416]
["bitfinex-derivatives","SOLF0:USTF0",1737069372572,12.36131178,210.66,210.65,4.55119765]
["bitfinex-derivatives","SOLF0:USTF0",1737069373772,4.7478,210.65,210.64,6.52174631]
["bitfinex-derivatives","SOLF0:USTF0",1737069374379,4.7478,210.65,210.64,4.55473227]
["bitfinex-derivatives","SOLF0:USTF0",1737069375571,4.7478,210.65,210.64,11.07647858]
["bitfinex-derivatives","SOLF0:USTF0",1737069380677,4.7478,210.65,210.64,48.90843207]
["bitfinex-derivatives","SOLF0:USTF0",1737069381279,12.36151178,210.65,210.64,48.90843207]
["bitfinex-derivatives","SOLF0:USTF0",1737069381679,12.36151178,210.65,210.64,11.07647858]
["bitfinex-derivatives","SOLF0:USTF0",1737069381974,12.36151178,210.65,210.64,3.56277858]
["bitfinex-derivatives","SOLF0:USTF0",1737069382279,4.748,210.64,210.63,19.61763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069382475,4.748,210.64,210.63,12.28763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069382783,7.61371178,210.65,210.61,12.28763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069382784,4.7484,210.62,210.61,12.28763959]
["bitfinex-derivatives","SOLF0:USTF0",1737069383777,7.61371178,210.63,210.55,52.48049443]
["bitfinex-derivatives","SOLF0:USTF0",1737069383982,7.61371178,210.57,210.55,52.48049443]
["bitfinex-derivatives","SOLF0:USTF0",1737069384581,7.61371178,210.57,210.56,22.33076695]
["bitfinex-derivatives","SOLF0:USTF0",1737069385182,12.36331178,210.57,210.56,22.33076695]
["bitfinex-derivatives","SOLF0:USTF0",1737069386074,12.36331178,210.57,210.56,4.46615339]
["bitfinex-derivatives","SOLF0:USTF0",1737069386883,12.36331178,210.57,210.54,52.48049443]
["bitfinex-derivatives","SOLF0:USTF0",1737069386884,7.61371178,210.57,210.54,52.48049443]
["bitfinex-derivatives","SOLF0:USTF0",1737069387088,7.61371178,210.55,210.52,78.62119812]
["bitfinex-derivatives","SOLF0:USTF0",1737069387285,7.61371178,210.53,210.51,132.21503882]
["bitfinex-derivatives","SOLF0:USTF0",1737069387780,4.7507,210.52,210.51,132.21503882]
["bitfinex-derivatives","SOLF0:USTF0",1737069387983,4.7507,210.52,210.51,83.36128151]
["bitfinex-derivatives","SOLF0:USTF0",1737069388183,194.0,210.52,210.45,60.67749812]
["bitfinex-derivatives","SOLF0:USTF0",1737069388382,7.61371178,210.46,210.45,42.85019812]
["bitfinex-derivatives","SOLF0:USTF0",1737069388589,7.61371178,210.46,210.43,131.32801108]
["bitfinex-derivatives","SOLF0:USTF0",1737069388781,12.36621178,210.44,210.43,125.05119635]
["bitfinex-derivatives","SOLF0:USTF0",1737069389482,12.36621178,210.44,210.34,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737069389483,7.61371178,210.44,210.34,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737069389682,7.61371178,210.37,210.34,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737069390083,7.61371178,210.37,210.35,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1737069390681,7.61371178,210.39,210.35,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1737069392685,7.61371178,210.37,210.34,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737069393085,4.753,210.42,210.34,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737069393290,7.61371178,210.43,210.36,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069393586,110.579303,210.45,210.38,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069393898,118.19301478,210.45,210.41,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737069394183,7.61371178,210.44,210.41,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737069394390,7.61371178,210.44,210.4,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1737069396587,12.36661178,210.42,210.35,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1737069396783,7.61371178,210.39,210.34,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737069396987,7.61371178,210.37,210.34,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737069402198,110.55495375,210.51,210.34,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737069402199,4.753,210.42,210.36,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1737069402395,7.61371178,210.39,210.36,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1737069403292,194.0,210.48,210.34,10.51131178]
["bitfinex-derivatives","SOLF0:USTF0",1737069403488,7.61371178,210.43,210.38,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1737069403698,7.61371178,210.43,210.36,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069404398,7.61371178,210.43,210.4,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1737069406802,7.61371178,210.43,210.39,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1737069407192,7.61371178,210.43,210.36,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069407393,7.61371178,210.43,210.4,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737069407599,7.61371178,210.43,210.36,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069408301,7.61371178,210.45,210.38,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069408903,7.61371178,210.47,210.4,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069409105,7.61371178,210.47,210.43,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1737069412714,7.61371178,210.47,210.4,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069413010,7.61371178,210.47,210.44,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737069414615,115.30565375,210.51,210.47,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1737069414820,7.61371178,210.49,210.4,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069415009,7.61371178,210.47,210.4,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069415705,7.61371178,210.47,210.42,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1737069415911,7.61371178,210.45,210.37,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069416413,12.36581178,210.45,210.4,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737069417009,7.61371178,210.43,210.4,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737069419913,7.61371178,210.43,210.41,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1737069421018,110.55495375,210.51,210.41,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069421318,7.61371178,210.49,210.42,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737069421518,7.61371178,210.49,210.44,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737069421817,7.61371178,210.49,210.42,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1737069422409,7.61371178,210.49,210.46,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737069423818,7.61371178,210.51,210.43,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069424019,106.59981519,210.53,210.45,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069424318,7.61371178,210.52,210.45,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069424521,7.61371178,210.52,210.49,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1737069425019,4.94,210.6,210.45,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069425321,7.61371178,210.53,210.45,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069425820,7.61371178,210.55,210.49,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069426219,7.61371178,210.55,210.5,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737069426425,7.61371178,210.55,210.49,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069428828,7.61371178,210.55,210.53,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737069429030,9.4924,210.71,210.53,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737069429031,79.18178352,210.75,210.53,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069429225,7.61371178,210.62,210.55,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069429932,106.53094165,210.68,210.57,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069430127,106.53094165,210.68,210.61,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069430536,106.53094165,210.68,210.65,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737069430827,106.53094165,210.68,210.63,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069431227,106.53094165,210.68,210.65,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069431421,7.61371178,210.71,210.66,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737069432029,7.61371178,210.71,210.67,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1737069432229,7.61371178,210.73,210.67,7.61371178]
["bitfinex-derivatives","SOLF0:USTF0",1737069433129,7.61371178,210.73,210.69,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1737069433333,106.47537593,210.8,210.66,11.89779677]
["bitfinex-derivatives","SOLF0:USTF0",1737069433334,4.7448,210.78,210.66,11.89779677]
["bitfinex-derivatives","SOLF0:USTF0",1737069433534,4.7448,210.78,210.68,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1737069434239,4.7448,210.78,210.71,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737069434434,111.21967593,210.8,210.68,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1737069434629,106.47537593,210.8,210.72,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737069434832,106.47537593,210.8,210.69,11.89779677]
["bitfinex-derivatives","SOLF0:USTF0",1737069435427,106.47537593,210.8,210.74,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737069435639,106.47537593,210.8,210.69,16.83779677]
["bitfinex-derivatives","SOLF0:USTF0",1737069435835,106.47537593,210.8,210.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737069436033,11.89779677,210.86,210.78,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1737069436429,11.89779677,210.86,210.72,11.89779677]
["bitfinex-derivatives","SOLF0:USTF0",1737069436738,11.89779677,210.86,210.79,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737069436739,16.64069677,210.86,210.79,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737069438740,4.743,210.85,210.72,11.89779677]
["bitfinex-derivatives","SOLF0:USTF0",1737069438940,11.89779677,210.86,210.77,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737069439143,9.91776021,210.95,210.72,11.89779677]
["bitfinex-derivatives","SOLF0:USTF0",1737069439341,4.742,210.89,210.78,11.89779677]
["bitfinex-derivatives","SOLF0:USTF0",1737069439637,4.742,210.89,210.79,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1737069440232,4.742,210.89,210.83,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1737069440941,11.89779677,210.92,210.79,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1737069441441,4.7426,210.87,210.8,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737069442338,4.7426,210.87,210.81,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737069443239,11.89779677,210.89,210.8,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1737069443441,11.89779677,210.89,210.79,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1737069444137,4.7423,210.88,210.81,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737069444344,11.89779677,210.89,210.79,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1737069445240,11.89779677,210.89,210.82,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1737069445241,16.63979677,210.89,210.82,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1737069445541,16.63979677,210.89,210.79,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1737069445841,16.63979677,210.89,210.82,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737069446438,4.742,210.89,210.82,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737069446640,11.89779677,210.92,210.79,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1737069446836,11.89779677,210.89,210.8,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1737069447343,4.7432,210.84,210.79,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737069448246,4.7429,210.85,210.79,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737069448543,11.89779677,210.89,210.79,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737069449147,4.7431,210.85,210.79,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737069451042,11.89779677,210.89,210.81,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737069451244,11.89779677,210.89,210.76,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737069451548,11.89779677,210.89,210.77,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737069451746,4.7427,210.86,210.77,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737069452244,4.7427,210.86,210.79,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737069452444,4.743,210.85,210.77,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737069454146,4.743,210.85,210.8,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737069455644,4.743,210.85,210.77,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737069455953,11.89779677,210.89,210.77,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737069456542,4.743,210.85,210.77,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737069456747,11.89779677,210.92,210.78,11.89779677]
["bitfinex-derivatives","SOLF0:USTF0",1737069458146,4.7422,210.89,210.78,11.89779677]
["bitfinex-derivatives","SOLF0:USTF0",1737069458451,11.89779677,210.89,210.77,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737069460252,4.7433,210.84,210.79,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737069462254,4.7441,210.8,210.74,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1737069462447,11.89779677,210.86,210.74,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1737069462654,11.89779677,210.83,210.69,16.81779677]
["bitfinex-derivatives","SOLF0:USTF0",1737069462853,4.7445,210.79,210.74,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737069463055,11.89779677,210.83,210.69,16.81779677]
["bitfinex-derivatives","SOLF0:USTF0",1737069463454,4.7442,210.8,210.73,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737069463755,4.7442,210.8,210.69,16.81779677]
["bitfinex-derivatives","SOLF0:USTF0",1737069463952,112.5653483,210.88,210.72,11.89779677]
["bitfinex-derivatives","SOLF0:USTF0",1737069464152,4.7438,210.82,210.72,11.89779677]
["bitfinex-derivatives","SOLF0:USTF0",1737069464857,4.7434,210.83,210.72,11.89779677]
["bitfinex-derivatives","SOLF0:USTF0",1737069465546,4.7434,210.83,210.77,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737069465751,11.89779677,210.83,210.71,6.3862721]
["bitfinex-derivatives","SOLF0:USTF0",1737069466551,11.89779677,210.83,210.69,11.89779677]
["bitfinex-derivatives","SOLF0:USTF0",1737069467050,4.7446,210.78,210.73,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737069467748,11.89779677,210.8,210.68,27.22068371]
["bitfinex-derivatives","SOLF0:USTF0",1737069468353,4.7452,210.75,210.7,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737069469658,4.745,210.76,210.71,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737069469955,11.89779677,210.8,210.68,13.36149677]
["bitfinex-derivatives","SOLF0:USTF0",1737069470655,4.7448,210.77,210.73,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737069471056,11.89779677,210.8,210.73,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737069471851,4.7447,210.78,210.73,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737069472056,11.89779677,210.8,210.69,6.3862721]
["bitfinex-derivatives","SOLF0:USTF0",1737069472252,11.89779677,210.8,210.72,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737069472649,11.89779677,210.8,210.68,39.11848048]
["bitfinex-derivatives","SOLF0:USTF0",1737069472853,11.89779677,210.8,210.7,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737069473455,4.7453,210.75,210.7,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737069475160,4.7453,210.75,210.71,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737069475658,4.745,210.76,210.71,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737069477462,12.35948261,210.76,210.71,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737069480261,7.61448261,210.78,210.71,7.61448261]
["bitfinex-derivatives","SOLF0:USTF0",1737069480860,7.61448261,210.76,210.69,7.61448261]
["bitfinex-derivatives","SOLF0:USTF0",1737069481065,7.61448261,210.78,210.71,7.61448261]
["bitfinex-derivatives","SOLF0:USTF0",1737069481667,7.61448261,210.78,210.74,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737069481966,7.61448261,210.78,210.71,7.61448261]
["bitfinex-derivatives","SOLF0:USTF0",1737069482367,7.61448261,210.76,210.7,7.61448261]
["bitfinex-derivatives","SOLF0:USTF0",1737069483572,4.7452,210.75,210.7,12.36058261]
["bitfinex-derivatives","SOLF0:USTF0",1737069485772,7.61448261,210.74,210.69,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737069486471,12.35998261,210.74,210.69,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737069486674,4.92,210.8,210.66,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1737069486675,7.61448261,210.72,210.66,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1737069486969,7.61448261,210.72,210.65,62.62695635]
["bitfinex-derivatives","SOLF0:USTF0",1737069487171,7.61448261,210.7,210.65,62.62695635]
["bitfinex-derivatives","SOLF0:USTF0",1737069487369,7.61448261,210.68,210.63,41.68607258]
["bitfinex-derivatives","SOLF0:USTF0",1737069487969,12.36138261,210.68,210.63,41.68607258]
["bitfinex-derivatives","SOLF0:USTF0",1737069488170,12.36138261,210.68,210.62,12.36258261]
["bitfinex-derivatives","SOLF0:USTF0",1737069488373,4.7469,210.68,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737069488981,12.36108261,210.69,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737069491176,4.92,210.8,210.64,7.61448261]
["bitfinex-derivatives","SOLF0:USTF0",1737069491377,7.61448261,210.73,210.66,7.61448261]
["bitfinex-derivatives","SOLF0:USTF0",1737069491679,4.746,210.72,210.67,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737069491975,7.61448261,210.71,210.67,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737069492373,7.61448261,210.69,210.67,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737069492581,7.61448261,210.69,210.65,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737069494077,12.36118261,210.69,210.65,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737069497189,4.7463,210.7,210.66,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737069500285,4.7463,210.7,210.67,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1737069503279,7.61448261,210.71,210.61,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737069503479,7.61448261,210.69,210.64,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1737069503787,4.92,210.76,210.63,7.61448261]
["bitfinex-derivatives","SOLF0:USTF0",1737069503988,12.36078261,210.7,210.66,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1737069505090,4.7466,210.69,210.66,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1737069505390,7.61448261,210.7,210.63,7.61448261]
["bitfinex-derivatives","SOLF0:USTF0",1737069505788,7.61448261,210.68,210.61,10.50458261]
["bitfinex-derivatives","SOLF0:USTF0",1737069506387,12.36128261,210.68,210.63,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737069506990,7.61448261,210.68,210.61,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737069507290,7.61448261,210.66,210.61,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737069508094,4.7476,210.65,210.61,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737069508290,7.61448261,210.66,210.61,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737069508893,12.36178261,210.66,210.61,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737069509287,7.61448261,210.7,210.65,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737069509889,7.61448261,210.7,210.63,7.61448261]
["bitfinex-derivatives","SOLF0:USTF0",1737069510089,4.7465,210.69,210.66,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737069510388,7.61448261,210.73,210.65,7.61448261]
["bitfinex-derivatives","SOLF0:USTF0",1737069510584,12.36028261,210.73,210.65,7.61448261]
["bitfinex-derivatives","SOLF0:USTF0",1737069510784,7.61448261,210.73,210.65,7.61448261]
["bitfinex-derivatives","SOLF0:USTF0",1737069511183,4.92,210.8,210.67,7.61448261]
["bitfinex-derivatives","SOLF0:USTF0",1737069511386,4.92,210.81,210.71,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737069511690,7.61448261,210.76,210.71,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737069512094,12.35968261,210.76,210.72,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737069512888,4.7453,210.75,210.71,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737069513589,4.7453,210.75,210.69,7.61448261]
["bitfinex-derivatives","SOLF0:USTF0",1737069513590,4.7453,210.75,210.72,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737069514185,186.0,210.89,210.71,7.61448261]
["bitfinex-derivatives","SOLF0:USTF0",1737069514186,7.61448261,210.79,210.71,7.61448261]
["bitfinex-derivatives","SOLF0:USTF0",1737069514391,174.50387665,210.97,210.75,7.61448261]
["bitfinex-derivatives","SOLF0:USTF0",1737069514588,7.61448261,210.83,210.75,7.61448261]
["bitfinex-derivatives","SOLF0:USTF0",1737069514785,7.61448261,210.83,210.76,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737069515391,7.61448261,210.83,210.78,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737069515793,12.35788261,210.83,210.78,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737069515997,12.35788261,210.83,210.77,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737069516193,7.61448261,210.83,210.77,7.61448261]
["bitfinex-derivatives","SOLF0:USTF0",1737069516593,7.61448261,210.83,210.78,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737069516799,7.61448261,210.81,210.76,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737069518097,7.61448261,210.77,210.7,7.61448261]
["bitfinex-derivatives","SOLF0:USTF0",1737069519197,7.61448261,210.75,210.68,15.48198261]
["bitfinex-derivatives","SOLF0:USTF0",1737069519597,7.61448261,210.73,210.68,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737069520197,12.36018261,210.73,210.68,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737069521105,4.7462,210.71,210.68,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737069521304,7.61448261,210.71,210.63,7.61448261]
["bitfinex-derivatives","SOLF0:USTF0",1737069521899,4.7465,210.7,210.64,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1737069522603,7.61448261,210.71,210.64,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1737069522799,4.7466,210.69,210.64,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1737069524105,11.90470877,210.73,210.58,25.75698371]
["bitfinex-derivatives","SOLF0:USTF0",1737069524305,11.90470877,210.7,210.58,25.75698371]
["bitfinex-derivatives","SOLF0:USTF0",1737069524504,11.90470877,210.73,210.59,11.90470877]
["bitfinex-derivatives","SOLF0:USTF0",1737069524903,4.7468,210.68,210.62,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737069526104,4.7468,210.68,210.63,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737069526305,4.7463,210.7,210.63,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737069527108,4.92,210.75,210.62,11.90470877]
["bitfinex-derivatives","SOLF0:USTF0",1737069528102,4.7461,210.71,210.65,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737069528299,110.43489552,210.74,210.62,11.90470877]
["bitfinex-derivatives","SOLF0:USTF0",1737069528706,4.7459,210.72,210.66,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1737069530610,4.7462,210.71,210.64,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737069530806,4.7462,210.71,210.62,11.90470877]
["bitfinex-derivatives","SOLF0:USTF0",1737069531405,4.7467,210.69,210.62,11.90470877]
["bitfinex-derivatives","SOLF0:USTF0",1737069531601,11.90470877,210.73,210.59,11.90470877]
["bitfinex-derivatives","SOLF0:USTF0",1737069531807,11.90470877,210.7,210.59,11.90470877]
["bitfinex-derivatives","SOLF0:USTF0",1737069532205,11.90470877,210.7,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737069532401,11.90470877,210.7,210.59,11.90470877]
["bitfinex-derivatives","SOLF0:USTF0",1737069532809,4.7472,210.67,210.61,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737069533208,11.90470877,210.7,210.59,11.90470877]
["bitfinex-derivatives","SOLF0:USTF0",1737069542716,11.90470877,210.73,210.59,11.90470877]
["bitfinex-derivatives","SOLF0:USTF0",1737069545314,7.61923727,210.7,210.62,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069547723,110.43489552,210.74,210.62,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069547915,7.61923727,210.73,210.66,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069548412,110.43489552,210.74,210.66,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069548608,7.61923727,210.73,210.66,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069550116,7.61923727,210.71,210.64,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069550312,7.61923727,210.69,210.6,25.75698371]
["bitfinex-derivatives","SOLF0:USTF0",1737069550519,7.61923727,210.69,210.62,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069557119,110.43489552,210.74,210.64,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069557320,7.61923727,210.73,210.64,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069557725,7.61923727,210.73,210.65,3.98795722]
["bitfinex-derivatives","SOLF0:USTF0",1737069558520,7.61923727,210.73,210.64,14.00550937]
["bitfinex-derivatives","SOLF0:USTF0",1737069559324,7.61923727,210.73,210.64,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069561822,7.61923727,210.73,210.66,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069562627,7.61923727,210.71,210.64,15.51970937]
["bitfinex-derivatives","SOLF0:USTF0",1737069563227,7.61923727,210.71,210.64,9.13343727]
["bitfinex-derivatives","SOLF0:USTF0",1737069563923,7.61923727,210.69,210.64,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1737069564127,7.61923727,210.67,210.62,25.75698371]
["bitfinex-derivatives","SOLF0:USTF0",1737069564333,110.43489552,210.74,210.64,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069564522,7.61923727,210.72,210.64,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069565228,7.61923727,210.68,210.62,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069565834,7.61923727,210.68,210.62,14.00550937]
["bitfinex-derivatives","SOLF0:USTF0",1737069566034,7.61923727,210.7,210.62,14.00550937]
["bitfinex-derivatives","SOLF0:USTF0",1737069566427,7.61923727,210.7,210.62,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069566626,7.61923727,210.68,210.62,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069566826,7.61923727,210.68,210.61,6.3862721]
["bitfinex-derivatives","SOLF0:USTF0",1737069567435,7.61923727,210.68,210.6,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069569137,7.61923727,210.68,210.6,14.00550937]
["bitfinex-derivatives","SOLF0:USTF0",1737069570539,7.61923727,210.68,210.61,4.00944129]
["bitfinex-derivatives","SOLF0:USTF0",1737069570837,7.61923727,210.68,210.62,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069571038,110.43489552,210.74,210.62,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069571237,7.61923727,210.7,210.62,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069577845,7.61923727,210.68,210.61,6.3862721]
["bitfinex-derivatives","SOLF0:USTF0",1737069578244,7.61923727,210.66,210.61,6.3862721]
["bitfinex-derivatives","SOLF0:USTF0",1737069578650,7.61923727,210.66,210.6,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069579551,7.61923727,210.66,210.59,25.75698371]
["bitfinex-derivatives","SOLF0:USTF0",1737069579752,7.61923727,210.66,210.6,6.3862721]
["bitfinex-derivatives","SOLF0:USTF0",1737069580854,7.61923727,210.66,210.58,33.37622098]
["bitfinex-derivatives","SOLF0:USTF0",1737069581354,4.92,210.72,210.58,25.75698371]
["bitfinex-derivatives","SOLF0:USTF0",1737069581355,7.61923727,210.64,210.58,25.75698371]
["bitfinex-derivatives","SOLF0:USTF0",1737069582053,7.61923727,210.64,210.57,37.85052098]
["bitfinex-derivatives","SOLF0:USTF0",1737069583149,7.61923727,210.64,210.58,10.43889052]
["bitfinex-derivatives","SOLF0:USTF0",1737069583350,4.92,210.72,210.59,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069583554,7.61923727,210.67,210.59,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069583757,7.61923727,210.65,210.58,10.43889052]
["bitfinex-derivatives","SOLF0:USTF0",1737069584149,7.61923727,210.65,210.58,6.3862721]
["bitfinex-derivatives","SOLF0:USTF0",1737069584954,7.61923727,210.65,210.59,10.4890424]
["bitfinex-derivatives","SOLF0:USTF0",1737069585955,7.61923727,210.65,210.58,25.75698371]
["bitfinex-derivatives","SOLF0:USTF0",1737069588056,7.61923727,210.65,210.59,4.10331957]
["bitfinex-derivatives","SOLF0:USTF0",1737069588254,110.43489552,210.74,210.59,11.72255684]
["bitfinex-derivatives","SOLF0:USTF0",1737069588456,7.61923727,210.7,210.63,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069588955,7.61923727,210.68,210.61,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069590664,7.61923727,210.68,210.61,14.00550937]
["bitfinex-derivatives","SOLF0:USTF0",1737069590860,7.61923727,210.66,210.61,6.3862721]
["bitfinex-derivatives","SOLF0:USTF0",1737069591559,7.61923727,210.66,210.59,33.37622098]
["bitfinex-derivatives","SOLF0:USTF0",1737069592264,7.61923727,210.66,210.59,14.00550937]
["bitfinex-derivatives","SOLF0:USTF0",1737069593367,7.61923727,210.66,210.59,6.3862721]
["bitfinex-derivatives","SOLF0:USTF0",1737069593569,7.61923727,210.66,210.58,14.00550937]
["bitfinex-derivatives","SOLF0:USTF0",1737069594163,7.61923727,210.66,210.58,33.37622098]
["bitfinex-derivatives","SOLF0:USTF0",1737069594368,110.43489552,210.74,210.58,33.37622098]
["bitfinex-derivatives","SOLF0:USTF0",1737069594369,7.61923727,210.64,210.59,4.10391564]
["bitfinex-derivatives","SOLF0:USTF0",1737069595068,7.61923727,210.64,210.6,4.10391564]
["bitfinex-derivatives","SOLF0:USTF0",1737069596067,7.61923727,210.64,210.59,25.75698371]
["bitfinex-derivatives","SOLF0:USTF0",1737069597168,7.61923727,210.64,210.59,6.3862721]
["bitfinex-derivatives","SOLF0:USTF0",1737069598067,7.61923727,210.64,210.6,10.51663705]
["bitfinex-derivatives","SOLF0:USTF0",1737069598968,7.61923727,210.64,210.6,6.3862721]
["bitfinex-derivatives","SOLF0:USTF0",1737069599763,7.61923727,210.64,210.59,25.75698371]
["bitfinex-derivatives","SOLF0:USTF0",1737069600875,7.61923727,210.64,210.6,4.13184733]
["bitfinex-derivatives","SOLF0:USTF0",1737069601775,7.61923727,210.64,210.59,25.75698371]
["bitfinex-derivatives","SOLF0:USTF0",1737069601967,7.61923727,210.64,210.6,6.3862721]
["bitfinex-derivatives","SOLF0:USTF0",1737069602969,7.61923727,210.64,210.61,4.13337897]
["bitfinex-derivatives","SOLF0:USTF0",1737069603581,110.43489552,210.74,210.61,4.13337897]
["bitfinex-derivatives","SOLF0:USTF0",1737069603870,7.61923727,210.69,210.62,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069604969,7.61923727,210.67,210.63,10.51892857]
["bitfinex-derivatives","SOLF0:USTF0",1737069605571,7.61923727,210.67,210.62,25.75698371]
["bitfinex-derivatives","SOLF0:USTF0",1737069605873,7.61923727,210.69,210.62,33.37622098]
["bitfinex-derivatives","SOLF0:USTF0",1737069606476,7.61923727,210.69,210.63,6.3862721]
["bitfinex-derivatives","SOLF0:USTF0",1737069607077,7.61923727,210.7,210.63,6.3862721]
["bitfinex-derivatives","SOLF0:USTF0",1737069608180,7.61923727,210.7,210.64,4.13270952]
["bitfinex-derivatives","SOLF0:USTF0",1737069608976,7.61923727,210.7,210.63,25.75698371]
["bitfinex-derivatives","SOLF0:USTF0",1737069609271,110.43489552,210.74,210.63,25.75698371]
["bitfinex-derivatives","SOLF0:USTF0",1737069609477,7.61923727,210.69,210.63,25.75698371]
["bitfinex-derivatives","SOLF0:USTF0",1737069609679,7.61923727,210.71,210.64,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069610476,7.61923727,210.71,210.64,6.3862721]
["bitfinex-derivatives","SOLF0:USTF0",1737069610675,7.61923727,210.71,210.65,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069614081,7.61923727,210.73,210.67,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069614781,110.43489552,210.74,210.67,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069616382,110.43489552,210.74,210.69,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069616783,7.61923727,210.73,210.67,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069619287,12.36503727,210.73,210.68,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737069619685,4.7458,210.73,210.69,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069619882,4.7458,210.73,210.69,12.36573727]
["bitfinex-derivatives","SOLF0:USTF0",1737069620381,115.18039552,210.74,210.69,12.36573727]
["bitfinex-derivatives","SOLF0:USTF0",1737069620584,115.18039552,210.74,210.7,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737069622386,115.18039552,210.74,210.69,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069622387,4.7457,210.73,210.69,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737069622585,7.61923727,210.73,210.67,33.37622098]
["bitfinex-derivatives","SOLF0:USTF0",1737069623092,7.61923727,210.71,210.67,25.75698371]
["bitfinex-derivatives","SOLF0:USTF0",1737069623486,7.61923727,210.71,210.67,6.3862721]
["bitfinex-derivatives","SOLF0:USTF0",1737069623686,4.7464,210.7,210.67,6.3862721]
["bitfinex-derivatives","SOLF0:USTF0",1737069624691,4.7464,210.7,210.66,25.75698371]
["bitfinex-derivatives","SOLF0:USTF0",1737069625487,7.61923727,210.69,210.65,6.3862721]
["bitfinex-derivatives","SOLF0:USTF0",1737069625683,7.61923727,210.67,210.65,6.3862721]
["bitfinex-derivatives","SOLF0:USTF0",1737069626584,7.61923727,210.67,210.62,25.75698371]
["bitfinex-derivatives","SOLF0:USTF0",1737069626787,7.61923727,210.65,210.62,25.75698371]
["bitfinex-derivatives","SOLF0:USTF0",1737069626983,7.61923727,210.63,210.62,25.75698371]
["bitfinex-derivatives","SOLF0:USTF0",1737069627183,4.92,210.74,210.62,25.75698371]
["bitfinex-derivatives","SOLF0:USTF0",1737069627383,7.61923727,210.63,210.62,25.75698371]
["bitfinex-derivatives","SOLF0:USTF0",1737069627594,7.61923727,210.63,210.6,6.3862721]
["bitfinex-derivatives","SOLF0:USTF0",1737069628493,7.61923727,210.63,210.59,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737069628693,7.61923727,210.63,210.59,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1737069628890,7.61923727,210.63,210.58,30.50598371]
["bitfinex-derivatives","SOLF0:USTF0",1737069629496,12.36723727,210.63,210.58,30.50598371]
["bitfinex-derivatives","SOLF0:USTF0",1737069629697,12.36723727,210.63,210.58,11.1352721]
["bitfinex-derivatives","SOLF0:USTF0",1737069629996,4.7482,210.62,210.58,11.1352721]
["bitfinex-derivatives","SOLF0:USTF0",1737069630399,4.7482,210.62,210.58,6.3862721]
["bitfinex-derivatives","SOLF0:USTF0",1737069631392,7.61923727,210.59,210.58,6.3862721]
["bitfinex-derivatives","SOLF0:USTF0",1737069632095,4.749,210.58,210.57,25.75698371]
["bitfinex-derivatives","SOLF0:USTF0",1737069633398,7.61923727,210.59,210.51,6.3862721]
["bitfinex-derivatives","SOLF0:USTF0",1737069633599,7.61923727,210.54,210.51,6.3862721]
["bitfinex-derivatives","SOLF0:USTF0",1737069634306,12.36933727,210.54,210.51,6.3862721]
["bitfinex-derivatives","SOLF0:USTF0",1737069634598,7.61923727,210.54,210.5,6.3862721]
["bitfinex-derivatives","SOLF0:USTF0",1737069634800,4.7502,210.53,210.5,6.3862721]
["bitfinex-derivatives","SOLF0:USTF0",1737069635494,4.7502,210.53,210.49,6.3862721]
["bitfinex-derivatives","SOLF0:USTF0",1737069636206,4.7502,210.53,210.48,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1737069636603,7.61923727,210.54,210.47,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069636806,4.7505,210.52,210.47,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1737069637704,4.7502,210.53,210.47,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1737069638506,4.7502,210.53,210.48,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1737069642014,7.61923727,210.52,210.48,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1737069644615,7.61923727,210.5,210.46,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737069644815,7.61923727,210.48,210.46,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737069646414,7.61923727,210.49,210.46,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737069648518,7.61923727,210.49,210.47,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737069654025,4.7498,210.55,210.5,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737069654323,7.61923727,210.53,210.5,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737069657121,7.61923727,210.51,210.5,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737069661820,194.0,210.65,210.5,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069662124,194.0,210.65,210.48,6.3862721]
["bitfinex-derivatives","SOLF0:USTF0",1737069662125,7.61923727,210.61,210.55,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069662815,7.61923727,210.61,210.53,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069663023,7.61923727,210.61,210.54,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737069663327,7.61923727,210.57,210.54,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737069663723,12.36873727,210.57,210.55,10.60807198]
["bitfinex-derivatives","SOLF0:USTF0",1737069664631,4.7495,210.56,210.55,10.60807198]
["bitfinex-derivatives","SOLF0:USTF0",1737069664825,4.7495,210.56,210.52,11.1366721]
["bitfinex-derivatives","SOLF0:USTF0",1737069665025,7.61923727,210.55,210.52,11.1366721]
["bitfinex-derivatives","SOLF0:USTF0",1737069665322,7.61923727,210.53,210.52,6.3862721]
["bitfinex-derivatives","SOLF0:USTF0",1737069665527,7.61923727,210.53,210.51,6.3862721]
["bitfinex-derivatives","SOLF0:USTF0",1737069666126,12.36943727,210.53,210.51,6.3862721]
["bitfinex-derivatives","SOLF0:USTF0",1737069666430,12.36943727,210.53,210.5,25.75698371]
["bitfinex-derivatives","SOLF0:USTF0",1737069666622,7.61923727,210.51,210.5,25.75698371]
["bitfinex-derivatives","SOLF0:USTF0",1737069667426,7.61923727,210.51,210.5,46.92625794]
["bitfinex-derivatives","SOLF0:USTF0",1737069668129,12.36983727,210.51,210.5,46.92625794]
["bitfinex-derivatives","SOLF0:USTF0",1737069669030,4.7511,210.5,210.48,25.75698371]
["bitfinex-derivatives","SOLF0:USTF0",1737069669228,7.61923727,210.49,210.48,25.75698371]
["bitfinex-derivatives","SOLF0:USTF0",1737069669429,7.61923727,210.49,210.45,77.28971383]
["bitfinex-derivatives","SOLF0:USTF0",1737069669733,12.37103727,210.46,210.45,27.4868283]
["bitfinex-derivatives","SOLF0:USTF0",1737069669927,7.61923727,210.46,210.43,128.86070394]
["bitfinex-derivatives","SOLF0:USTF0",1737069670135,4.7525,210.43,210.42,128.86070394]
["bitfinex-derivatives","SOLF0:USTF0",1737069671031,7.61923727,210.43,210.42,128.86070394]
["bitfinex-derivatives","SOLF0:USTF0",1737069671232,7.61923727,210.43,210.36,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069671836,7.61923727,210.43,210.42,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737069672134,7.61923727,210.45,210.42,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737069675138,93.21612282,210.46,210.43,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1737069675335,194.0,210.51,210.44,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069675639,194.0,210.51,210.45,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737069675934,7.61923727,210.48,210.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737069676138,7.61923727,210.44,210.38,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069676536,7.61923727,210.46,210.38,7.61923727]
["bitfinex-derivatives","SOLF0:USTF0",1737069677336,7.61923727,210.46,210.41,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1737069678838,4.7511,210.49,210.43,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1737069679038,7.61923727,210.47,210.43,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1737069679439,7.61923727,210.47,210.44,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1737069680038,7.61923727,210.47,210.43,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1737069680234,7.61923727,210.47,210.43,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1737069681238,7.61923727,210.45,210.43,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1737069681441,7.61923727,210.45,210.37,9.09313727]
["bitfinex-derivatives","SOLF0:USTF0",1737069681642,7.61923727,210.45,210.38,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1737069682045,7.61923727,210.43,210.39,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1737069682241,7.61923727,210.43,210.38,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1737069682545,7.61923727,210.39,210.37,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1737069682748,7.61923727,210.39,210.33,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737069683243,4.92,210.46,210.29,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1737069683448,7.61923727,210.33,210.29,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1737069683839,7.61923727,210.33,210.29,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1737069684038,7.61923727,210.33,210.29,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1737069684240,7.61923727,210.31,210.28,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1737069684544,89.0,210.52,210.25,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1737069684545,7.61923727,210.29,210.25,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1737069684747,7.61923727,210.27,210.23,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1737069684952,7.61923727,210.25,210.18,93.59623789]
["bitfinex-derivatives","SOLF0:USTF0",1737069685150,7.61923727,210.23,210.18,93.59623789]
["bitfinex-derivatives","SOLF0:USTF0",1737069686049,7.61923727,210.23,210.17,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1737069686249,7.61923727,210.21,210.16,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737069686445,194.0,210.29,210.16,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737069686647,7.61923727,210.23,210.16,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737069687449,16.71293684,210.26,210.16,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737069687650,11.95653684,210.26,210.16,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737069687847,11.95653684,210.23,210.16,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737069688457,4.7573,210.22,210.16,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737069689761,11.95653684,210.17,210.06,11.95653684]
["bitfinex-derivatives","SOLF0:USTF0",1737069690052,11.95653684,210.17,210.09,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737069690254,11.95653684,210.14,210.05,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1737069691252,4.76,210.1,210.05,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737069691453,4.76,210.1,210.02,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737069691454,11.95653684,210.11,210.0,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737069691655,11.95653684,210.08,210.0,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737069692058,4.7606,210.07,210.0,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1737069692463,4.7601,210.1,210.02,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737069692662,194.0,210.13,210.0,13.40843684]
["bitfinex-derivatives","SOLF0:USTF0",1737069693164,16.87653684,210.17,210.06,11.95653684]
["bitfinex-derivatives","SOLF0:USTF0",1737069693863,11.95653684,210.2,210.06,11.95653684]
["bitfinex-derivatives","SOLF0:USTF0",1737069694060,11.95653684,210.2,210.09,11.95653684]
["bitfinex-derivatives","SOLF0:USTF0",1737069694261,11.95653684,210.2,210.1,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737069697460,11.95653684,210.2,210.1,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737069697665,11.95653684,210.2,210.1,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737069699464,4.7579,210.19,210.13,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737069699660,11.95653684,210.2,210.13,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737069700265,16.71423684,210.2,210.14,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1737069700465,11.95653684,210.2,210.1,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737069701161,11.95653684,210.23,210.1,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737069701363,11.95653684,210.23,210.18,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737069701765,11.95653684,210.23,210.1,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737069701965,4.7575,210.21,210.1,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737069702367,4.7575,210.21,210.11,11.95653684]
["bitfinex-derivatives","SOLF0:USTF0",1737069703064,4.7568,210.24,210.11,11.95653684]
["bitfinex-derivatives","SOLF0:USTF0",1737069703266,194.0,210.25,210.11,11.95653684]
["bitfinex-derivatives","SOLF0:USTF0",1737069704369,4.7569,210.24,210.17,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737069704669,194.0,210.25,210.17,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737069704865,4.757,210.23,210.18,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1737069705570,4.757,210.23,210.19,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737069705971,4.757,210.23,210.11,11.95653684]
["bitfinex-derivatives","SOLF0:USTF0",1737069706272,4.7571,210.22,210.18,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1737069706666,4.7569,210.24,210.19,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737069706864,11.95653684,210.2,210.03,57.7723598]
["bitfinex-derivatives","SOLF0:USTF0",1737069707071,11.95653684,210.17,210.04,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737069707273,4.7587,210.15,210.1,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737069707767,11.95653684,210.2,210.06,11.95653684]
["bitfinex-derivatives","SOLF0:USTF0",1737069707971,11.95653684,210.2,210.09,11.95653684]
["bitfinex-derivatives","SOLF0:USTF0",1737069708168,205.95653684,210.23,210.09,11.95653684]
["bitfinex-derivatives","SOLF0:USTF0",1737069708366,4.7578,210.2,210.16,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737069709370,4.7578,210.19,210.14,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737069709865,4.7578,210.19,210.09,11.95653684]
["bitfinex-derivatives","SOLF0:USTF0",1737069710168,205.95653684,210.23,210.15,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737069710370,4.7576,210.2,210.09,11.95653684]
["bitfinex-derivatives","SOLF0:USTF0",1737069711169,4.7576,210.2,210.12,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737069711371,4.7576,210.2,210.1,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737069712271,205.95653684,210.23,210.1,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737069712573,4.7578,210.19,210.14,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737069713273,205.95653684,210.23,210.1,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737069714079,11.95653684,210.2,210.04,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737069714270,11.95653684,210.17,210.04,15.00133684]
["bitfinex-derivatives","SOLF0:USTF0",1737069714466,4.7593,210.13,210.04,15.00133684]
["bitfinex-derivatives","SOLF0:USTF0",1737069715271,4.7597,210.11,210.04,15.00133684]
["bitfinex-derivatives","SOLF0:USTF0",1737069715575,11.95653684,210.17,210.04,15.00133684]
["bitfinex-derivatives","SOLF0:USTF0",1737069715778,4.98,210.19,210.11,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737069715978,4.758,210.18,210.07,11.95653684]
["bitfinex-derivatives","SOLF0:USTF0",1737069716477,4.7584,210.17,210.12,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737069716871,11.95653684,210.21,210.07,11.95653684]
["bitfinex-derivatives","SOLF0:USTF0",1737069717271,4.7587,210.16,210.1,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737069718268,4.7587,210.16,210.07,11.95653684]
["bitfinex-derivatives","SOLF0:USTF0",1737069718574,11.95653684,210.21,210.07,11.95653684]
["bitfinex-derivatives","SOLF0:USTF0",1737069719174,11.95653684,210.21,210.08,3.99359314]
["bitfinex-derivatives","SOLF0:USTF0",1737069719374,4.7581,210.18,210.13,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737069719672,11.95653684,210.21,210.08,3.99359314]
["bitfinex-derivatives","SOLF0:USTF0",1737069719873,4.7578,210.2,210.13,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1737069720076,4.7578,210.2,210.1,11.95653684]
["bitfinex-derivatives","SOLF0:USTF0",1737069720274,194.0,210.23,210.1,11.95653684]
["bitfinex-derivatives","SOLF0:USTF0",1737069720876,194.0,210.23,210.11,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1737069721071,194.0,210.23,210.11,20.73421945]
["bitfinex-derivatives","SOLF0:USTF0",1737069721276,194.0,210.23,210.12,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737069721980,194.0,210.23,210.13,39.23476216]
["bitfinex-derivatives","SOLF0:USTF0",1737069722180,4.7574,210.21,210.16,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737069727582,4.7571,210.23,210.18,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1737069727788,113.93817794,210.24,210.18,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1737069728283,113.93817794,210.24,210.12,22.24141945]
["bitfinex-derivatives","SOLF0:USTF0",1737069728284,4.7572,210.22,210.12,22.24141945]
["bitfinex-derivatives","SOLF0:USTF0",1737069728480,113.93817794,210.24,210.13,11.95653684]
["bitfinex-derivatives","SOLF0:USTF0",1737069728681,106.7383411,210.24,210.19,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737069729189,106.7383411,210.24,210.13,31.19335629]
["bitfinex-derivatives","SOLF0:USTF0",1737069729380,101.9816411,210.24,210.21,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1737069730381,4.757,210.23,210.19,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737069730982,101.9816411,210.24,210.16,6.52894928]
["bitfinex-derivatives","SOLF0:USTF0",1737069731886,101.9816411,210.24,210.2,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737069733083,4.7569,210.23,210.2,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737069733581,12.40952595,210.23,210.2,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737069735484,4.7572,210.22,210.2,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737069737082,7.65262595,210.23,210.2,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737069737287,12.40952595,210.23,210.2,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737069737686,8.78646926,210.27,210.2,7.65262595]
["bitfinex-derivatives","SOLF0:USTF0",1737069737885,201.65262595,210.3,210.22,7.65262595]
["bitfinex-derivatives","SOLF0:USTF0",1737069738087,7.65262595,210.28,210.24,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737069738286,7.65262595,210.26,210.2,7.65262595]
["bitfinex-derivatives","SOLF0:USTF0",1737069738692,7.65262595,210.26,210.22,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737069738993,7.65262595,210.26,210.19,6.52894928]
["bitfinex-derivatives","SOLF0:USTF0",1737069739293,7.65262595,210.24,210.19,11.28674928]
["bitfinex-derivatives","SOLF0:USTF0",1737069739489,4.757,210.23,210.19,6.52894928]
["bitfinex-derivatives","SOLF0:USTF0",1737069739692,4.757,210.23,210.14,174.00241204]
["bitfinex-derivatives","SOLF0:USTF0",1737069739693,7.65262595,210.26,210.2,7.65262595]
["bitfinex-derivatives","SOLF0:USTF0",1737069740391,4.756,210.27,210.2,7.65262595]
["bitfinex-derivatives","SOLF0:USTF0",1737069740594,4.756,210.27,210.22,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737069741085,194.0,210.3,210.23,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737069741292,4.7555,210.3,210.26,7.65262595]
["bitfinex-derivatives","SOLF0:USTF0",1737069741489,7.65262595,210.33,210.26,7.65262595]
["bitfinex-derivatives","SOLF0:USTF0",1737069741691,12.40732595,210.33,210.26,7.65262595]
["bitfinex-derivatives","SOLF0:USTF0",1737069741884,7.65262595,210.33,210.26,7.65262595]
["bitfinex-derivatives","SOLF0:USTF0",1737069742288,7.65262595,210.31,210.26,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737069742685,7.65262595,210.31,210.24,9.08072595]
["bitfinex-derivatives","SOLF0:USTF0",1737069742891,7.65262595,210.31,210.26,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737069742892,12.40782595,210.31,210.26,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737069745694,7.65262595,210.31,210.24,9.08072595]
["bitfinex-derivatives","SOLF0:USTF0",1737069745892,7.65262595,210.29,210.24,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737069746397,106.56490874,210.38,210.23,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737069746398,12.40882595,210.27,210.23,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737069746590,7.65262595,210.25,210.21,6.52894928]
["bitfinex-derivatives","SOLF0:USTF0",1737069746791,7.65262595,210.23,210.21,6.52894928]
["bitfinex-derivatives","SOLF0:USTF0",1737069747496,7.65262595,210.23,210.15,14.18157523]
["bitfinex-derivatives","SOLF0:USTF0",1737069747689,7.65262595,210.23,210.17,7.65262595]
["bitfinex-derivatives","SOLF0:USTF0",1737069748093,7.65262595,210.23,210.18,5.16158665]
["bitfinex-derivatives","SOLF0:USTF0",1737069748494,12.40972595,210.23,210.18,9.91948665]
["bitfinex-derivatives","SOLF0:USTF0",1737069748795,12.40972595,210.23,210.19,5.16158665]
["bitfinex-derivatives","SOLF0:USTF0",1737069748991,7.65262595,210.23,210.19,5.16158665]
["bitfinex-derivatives","SOLF0:USTF0",1737069749185,7.65262595,210.23,210.19,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737069749492,7.65262595,210.23,210.2,5.16057896]
["bitfinex-derivatives","SOLF0:USTF0",1737069749694,4.7564,210.26,210.2,5.16057896]
["bitfinex-derivatives","SOLF0:USTF0",1737069749998,4.7564,210.26,210.21,5.16057896]
["bitfinex-derivatives","SOLF0:USTF0",1737069750195,7.65262595,210.27,210.22,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1737069750386,7.65262595,210.27,210.22,9.91757896]
["bitfinex-derivatives","SOLF0:USTF0",1737069750995,7.65262595,210.27,210.23,5.16057896]
["bitfinex-derivatives","SOLF0:USTF0",1737069751395,11.95248183,210.31,210.23,5.16057896]
["bitfinex-derivatives","SOLF0:USTF0",1737069751592,11.95248183,210.31,210.23,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737069751988,11.95248183,210.31,210.2,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737069752191,4.756,210.28,210.2,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737069752691,4.7561,210.27,210.21,5.1553995]
["bitfinex-derivatives","SOLF0:USTF0",1737069752893,4.7561,210.27,210.22,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1737069753293,11.95248183,210.28,210.2,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737069753695,4.7569,210.24,210.2,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737069753890,11.95248183,210.28,210.2,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737069754091,11.95248183,210.25,210.18,6.52894928]
["bitfinex-derivatives","SOLF0:USTF0",1737069754495,11.95248183,210.28,210.17,19.23681945]
["bitfinex-derivatives","SOLF0:USTF0",1737069754796,11.95248183,210.28,210.21,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737069754996,11.95248183,210.28,210.16,30.68576873]
["bitfinex-derivatives","SOLF0:USTF0",1737069755192,205.95248183,210.31,210.17,11.95248183]
["bitfinex-derivatives","SOLF0:USTF0",1737069755595,205.95248183,210.31,210.18,15.80970336]
["bitfinex-derivatives","SOLF0:USTF0",1737069756097,4.7561,210.27,210.23,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737069756991,205.95248183,210.31,210.23,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737069757194,4.7563,210.26,210.23,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737069758803,4.7561,210.27,210.19,25.76576873]
["bitfinex-derivatives","SOLF0:USTF0",1737069758995,4.7561,210.27,210.24,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737069759199,4.7561,210.27,210.19,25.76576873]
["bitfinex-derivatives","SOLF0:USTF0",1737069759798,4.7561,210.27,210.22,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1737069759993,4.7566,210.25,210.2,5.15661754]
["bitfinex-derivatives","SOLF0:USTF0",1737069760197,205.95248183,210.31,210.2,9.91411754]
["bitfinex-derivatives","SOLF0:USTF0",1737069760403,205.95248183,210.31,210.21,5.15661754]
["bitfinex-derivatives","SOLF0:USTF0",1737069760904,4.7567,210.25,210.21,9.91381754]
["bitfinex-derivatives","SOLF0:USTF0",1737069761204,4.7567,210.25,210.21,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1737069761506,205.95248183,210.31,210.22,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1737069762205,205.95248183,210.31,210.18,25.76576873]
["bitfinex-derivatives","SOLF0:USTF0",1737069762508,205.95248183,210.31,210.19,6.52894928]
["bitfinex-derivatives","SOLF0:USTF0",1737069763107,4.7563,210.26,210.23,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737069763805,4.7561,210.27,210.24,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737069764009,205.95248183,210.31,210.19,25.76576873]
["bitfinex-derivatives","SOLF0:USTF0",1737069764606,4.7561,210.27,210.19,25.76576873]
["bitfinex-derivatives","SOLF0:USTF0",1737069764809,4.7561,210.27,210.2,5.16660431]
["bitfinex-derivatives","SOLF0:USTF0",1737069765006,4.7561,210.27,210.21,5.16660431]
["bitfinex-derivatives","SOLF0:USTF0",1737069765203,4.7561,210.27,210.22,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1737069766609,4.7561,210.27,210.23,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737069766804,194.0,210.31,210.2,18.48143111]
["bitfinex-derivatives","SOLF0:USTF0",1737069767007,194.0,210.31,210.23,11.95248183]
["bitfinex-derivatives","SOLF0:USTF0",1737069767516,4.7553,210.31,210.24,5.16568114]
["bitfinex-derivatives","SOLF0:USTF0",1737069768415,4.7553,210.31,210.26,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737069768913,4.7553,210.31,210.23,18.48143111]
["bitfinex-derivatives","SOLF0:USTF0",1737069769115,4.7553,210.31,210.26,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737069769914,4.7547,210.33,210.24,11.69316058]
["bitfinex-derivatives","SOLF0:USTF0",1737069770112,101.64490874,210.38,210.26,11.95248183]
["bitfinex-derivatives","SOLF0:USTF0",1737069770510,4.7544,210.35,210.3,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737069771115,4.7544,210.35,210.31,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737069771812,101.64490874,210.38,210.33,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737069772008,7.64353425,210.36,210.33,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737069774015,7.64353425,210.36,210.32,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737069776618,7.64353425,210.34,210.29,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069776817,12.39813425,210.34,210.29,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1737069777115,12.39813425,210.34,210.28,25.76576873]
["bitfinex-derivatives","SOLF0:USTF0",1737069777116,7.64353425,210.34,210.3,5.15416441]
["bitfinex-derivatives","SOLF0:USTF0",1737069777316,4.7551,210.32,210.3,5.15416441]
["bitfinex-derivatives","SOLF0:USTF0",1737069777516,12.39863425,210.32,210.3,5.15416441]
["bitfinex-derivatives","SOLF0:USTF0",1737069777714,12.39863425,210.32,210.28,6.52894928]
["bitfinex-derivatives","SOLF0:USTF0",1737069778209,12.39863425,210.32,210.26,14.17248353]
["bitfinex-derivatives","SOLF0:USTF0",1737069779122,12.39863425,210.32,210.28,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737069779320,7.64353425,210.32,210.27,5.15535159]
["bitfinex-derivatives","SOLF0:USTF0",1737069779613,7.64353425,210.32,210.28,5.15535159]
["bitfinex-derivatives","SOLF0:USTF0",1737069779819,7.64353425,210.35,210.28,12.79888584]
["bitfinex-derivatives","SOLF0:USTF0",1737069780315,7.64353425,210.35,210.32,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737069780516,101.64490874,210.38,210.3,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069780720,101.64490874,210.38,210.32,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069781018,101.64490874,210.38,210.35,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1737069781218,101.64490874,210.38,210.33,5.15535159]
["bitfinex-derivatives","SOLF0:USTF0",1737069781419,101.64490874,210.38,210.34,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737069781919,7.64353425,210.35,210.3,9.1676]
["bitfinex-derivatives","SOLF0:USTF0",1737069782118,7.64353425,210.35,210.3,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1737069782420,12.39783425,210.35,210.31,5.15400143]
["bitfinex-derivatives","SOLF0:USTF0",1737069783119,12.39783425,210.35,210.3,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1737069783311,7.64353425,210.35,210.31,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1737069784021,7.64353425,210.35,210.32,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737069784326,7.64353425,210.35,210.3,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1737069784517,7.64353425,210.35,210.32,5.15350738]
["bitfinex-derivatives","SOLF0:USTF0",1737069785114,7.64353425,210.35,210.31,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1737069785316,7.64353425,210.35,210.32,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737069787720,7.64353425,210.35,210.33,5.15025562]
["bitfinex-derivatives","SOLF0:USTF0",1737069788221,7.64353425,210.35,210.32,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737069789520,7.64353425,210.37,210.34,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1737069790217,7.64353425,210.37,210.3,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1737069790615,7.64353425,210.37,210.31,5.15204315]
["bitfinex-derivatives","SOLF0:USTF0",1737069791019,7.64353425,210.37,210.32,5.15204315]
["bitfinex-derivatives","SOLF0:USTF0",1737069791623,7.64353425,210.37,210.3,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1737069792120,4.7542,210.36,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737069793623,12.39743425,210.37,210.33,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737069794625,7.64353425,210.37,210.34,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1737069795418,7.64353425,210.37,210.31,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069795726,7.64353425,210.37,210.35,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1737069797019,7.64353425,210.37,210.3,30.17816873]
["bitfinex-derivatives","SOLF0:USTF0",1737069797219,7.64353425,210.37,210.3,37.82170298]
["bitfinex-derivatives","SOLF0:USTF0",1737069797621,7.64353425,210.37,210.33,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1737069798619,7.64353425,210.37,210.34,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737069799625,7.64353425,210.37,210.31,6.52894928]
["bitfinex-derivatives","SOLF0:USTF0",1737069799924,4.7542,210.36,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737069801724,7.64353425,210.35,210.3,28.70486873]
["bitfinex-derivatives","SOLF0:USTF0",1737069801928,7.64353425,210.33,210.3,28.70486873]
["bitfinex-derivatives","SOLF0:USTF0",1737069802224,7.64353425,210.33,210.31,6.52894928]
["bitfinex-derivatives","SOLF0:USTF0",1737069802424,12.39843425,210.33,210.31,6.52894928]
["bitfinex-derivatives","SOLF0:USTF0",1737069803023,12.39843425,210.33,210.3,22.17591945]
["bitfinex-derivatives","SOLF0:USTF0",1737069803024,7.64353425,210.37,210.33,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737069803228,7.64353425,210.37,210.31,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069803827,7.64353425,210.37,210.32,5.15777763]
["bitfinex-derivatives","SOLF0:USTF0",1737069804230,106.39850874,210.38,210.32,5.15777763]
["bitfinex-derivatives","SOLF0:USTF0",1737069804530,101.64490874,210.38,210.33,11.68672691]
["bitfinex-derivatives","SOLF0:USTF0",1737069804924,14.2475,210.58,210.37,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069805130,7.60005889,210.57,210.39,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069805431,7.64353425,210.5,210.44,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737069805828,7.64353425,210.48,210.44,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737069806931,7.64353425,210.48,210.41,33.40930298]
["bitfinex-derivatives","SOLF0:USTF0",1737069807131,7.64353425,210.46,210.42,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737069807528,7.64353425,210.46,210.42,6.52894928]
["bitfinex-derivatives","SOLF0:USTF0",1737069807727,7.64353425,210.44,210.42,6.52894928]
["bitfinex-derivatives","SOLF0:USTF0",1737069808630,7.64353425,210.44,210.39,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737069809130,4.7525,210.43,210.39,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737069811227,7.64353425,210.42,210.37,30.51936873]
["bitfinex-derivatives","SOLF0:USTF0",1737069811632,7.64353425,210.42,210.37,11.28254928]
["bitfinex-derivatives","SOLF0:USTF0",1737069811931,7.64353425,210.42,210.38,5.15663391]
["bitfinex-derivatives","SOLF0:USTF0",1737069812134,4.7529,210.41,210.38,5.15663391]
["bitfinex-derivatives","SOLF0:USTF0",1737069812728,4.7529,210.41,210.39,5.15663391]
["bitfinex-derivatives","SOLF0:USTF0",1737069813132,4.7529,210.41,210.37,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1737069813932,4.7529,210.41,210.38,5.15869368]
["bitfinex-derivatives","SOLF0:USTF0",1737069814137,7.64353425,210.4,210.38,5.15869368]
["bitfinex-derivatives","SOLF0:USTF0",1737069814340,7.64353425,210.4,210.36,25.76576873]
["bitfinex-derivatives","SOLF0:USTF0",1737069814836,7.64353425,210.4,210.37,5.16186492]
["bitfinex-derivatives","SOLF0:USTF0",1737069815034,4.7534,210.39,210.37,5.16186492]
["bitfinex-derivatives","SOLF0:USTF0",1737069815235,7.64353425,210.4,210.37,5.16186492]
["bitfinex-derivatives","SOLF0:USTF0",1737069815436,7.64353425,210.4,210.36,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737069815933,12.39683425,210.4,210.36,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737069816833,12.39683425,210.4,210.37,5.16402546]
["bitfinex-derivatives","SOLF0:USTF0",1737069817434,12.39683425,210.4,210.36,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737069817637,4.7534,210.39,210.35,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1737069818432,4.7534,210.39,210.36,5.16416651]
["bitfinex-derivatives","SOLF0:USTF0",1737069818837,4.7534,210.39,210.37,5.16416651]
["bitfinex-derivatives","SOLF0:USTF0",1737069819240,4.7534,210.39,210.35,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1737069819944,4.7534,210.39,210.36,5.16459251]
["bitfinex-derivatives","SOLF0:USTF0",1737069820543,4.7534,210.39,210.37,5.16459251]
["bitfinex-derivatives","SOLF0:USTF0",1737069820844,4.7534,210.39,210.35,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1737069821442,4.7534,210.39,210.36,5.16532869]
["bitfinex-derivatives","SOLF0:USTF0",1737069821747,4.7534,210.39,210.37,5.16532869]
["bitfinex-derivatives","SOLF0:USTF0",1737069822139,4.7534,210.39,210.38,5.16532869]
["bitfinex-derivatives","SOLF0:USTF0",1737069822742,4.7534,210.39,210.35,11.28324928]
["bitfinex-derivatives","SOLF0:USTF0",1737069822946,4.7534,210.39,210.36,5.16604687]
["bitfinex-derivatives","SOLF0:USTF0",1737069823443,7.64353425,210.41,210.36,5.16604687]
["bitfinex-derivatives","SOLF0:USTF0",1737069823744,7.64353425,210.41,210.37,5.16604687]
["bitfinex-derivatives","SOLF0:USTF0",1737069823941,4.7535,210.39,210.37,5.16604687]
["bitfinex-derivatives","SOLF0:USTF0",1737069824147,4.7535,210.39,210.35,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1737069824545,4.7535,210.39,210.36,5.16976632]
["bitfinex-derivatives","SOLF0:USTF0",1737069824949,4.7535,210.39,210.36,9.92376632]
["bitfinex-derivatives","SOLF0:USTF0",1737069825142,4.7535,210.39,210.37,5.16976632]
["bitfinex-derivatives","SOLF0:USTF0",1737069825548,4.7535,210.39,210.38,5.16976632]
["bitfinex-derivatives","SOLF0:USTF0",1737069829148,12.39703425,210.39,210.38,5.16976632]
["bitfinex-derivatives","SOLF0:USTF0",1737069829348,7.64353425,210.39,210.35,6.52894928]
["bitfinex-derivatives","SOLF0:USTF0",1737069829652,4.7541,210.36,210.35,6.52894928]
["bitfinex-derivatives","SOLF0:USTF0",1737069830151,4.7541,210.36,210.35,11.70624883]
["bitfinex-derivatives","SOLF0:USTF0",1737069830353,4.7541,210.36,210.35,5.17729955]
["bitfinex-derivatives","SOLF0:USTF0",1737069832652,4.7541,210.36,210.35,9.3594099]
["bitfinex-derivatives","SOLF0:USTF0",1737069835150,7.64353425,210.37,210.31,25.76576873]
["bitfinex-derivatives","SOLF0:USTF0",1737069835651,7.64353425,210.37,210.32,5.18694143]
["bitfinex-derivatives","SOLF0:USTF0",1737069836250,7.64353425,210.37,210.33,5.18694143]
["bitfinex-derivatives","SOLF0:USTF0",1737069836651,4.7543,210.35,210.34,5.18694143]
["bitfinex-derivatives","SOLF0:USTF0",1737069837650,7.64353425,210.37,210.31,6.52894928]
["bitfinex-derivatives","SOLF0:USTF0",1737069837844,4.7549,210.33,210.31,6.52894928]
["bitfinex-derivatives","SOLF0:USTF0",1737069838047,4.7549,210.33,210.3,30.52096873]
["bitfinex-derivatives","SOLF0:USTF0",1737069838246,4.7549,210.33,210.31,5.18897789]
["bitfinex-derivatives","SOLF0:USTF0",1737069838555,4.755,210.32,210.31,5.18897789]
["bitfinex-derivatives","SOLF0:USTF0",1737069839156,4.755,210.32,210.31,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737069839548,4.755,210.32,210.3,25.76576873]
["bitfinex-derivatives","SOLF0:USTF0",1737069839549,4.7552,210.31,210.3,10.52144662]
["bitfinex-derivatives","SOLF0:USTF0",1737069839751,12.39873425,210.31,210.3,4.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737069840249,4.7565,210.27,210.25,19.61866604]
["bitfinex-derivatives","SOLF0:USTF0",1737069840450,7.64353425,210.29,210.25,19.61866604]
["bitfinex-derivatives","SOLF0:USTF0",1737069840646,4.7561,210.28,210.25,19.61866604]
["bitfinex-derivatives","SOLF0:USTF0",1737069840850,7.64353425,210.29,210.25,19.61866604]
["bitfinex-derivatives","SOLF0:USTF0",1737069841352,7.64353425,210.27,210.16,51.52988111]
["bitfinex-derivatives","SOLF0:USTF0",1737069841652,7.64353425,210.23,210.17,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069841854,7.64353425,210.23,210.16,51.52988111]
["bitfinex-derivatives","SOLF0:USTF0",1737069842055,4.7579,210.2,210.16,56.28868111]
["bitfinex-derivatives","SOLF0:USTF0",1737069842257,7.64353425,210.23,210.16,56.28868111]
["bitfinex-derivatives","SOLF0:USTF0",1737069842652,99.83279374,210.3,210.14,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1737069842653,7.64353425,210.19,210.14,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1737069842852,7.64353425,210.17,210.12,51.52988111]
["bitfinex-derivatives","SOLF0:USTF0",1737069843553,7.64353425,210.15,210.12,51.52988111]
["bitfinex-derivatives","SOLF0:USTF0",1737069843955,7.64353425,210.15,210.08,130.33100394]
["bitfinex-derivatives","SOLF0:USTF0",1737069843956,4.7597,210.12,210.08,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1737069844454,4.7592,210.15,210.1,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737069844645,7.64353425,210.16,210.1,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069844846,7.64353425,210.18,210.1,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069845151,7.64353425,210.18,210.11,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737069845752,4.7585,210.18,210.12,12.40293425]
["bitfinex-derivatives","SOLF0:USTF0",1737069845953,7.64353425,210.19,210.12,12.40293425]
["bitfinex-derivatives","SOLF0:USTF0",1737069846852,4.7587,210.16,210.12,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737069847056,7.64353425,210.17,210.1,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069847751,4.7589,210.15,210.1,12.40333425]
["bitfinex-derivatives","SOLF0:USTF0",1737069847951,7.64353425,210.17,210.1,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069848155,7.64353425,210.15,210.08,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1737069848355,7.64353425,210.15,210.08,9.11383425]
["bitfinex-derivatives","SOLF0:USTF0",1737069848958,7.64353425,210.15,210.04,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1737069849158,7.64353425,210.15,210.06,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069849452,4.7597,210.12,210.06,12.40443425]
["bitfinex-derivatives","SOLF0:USTF0",1737069850156,4.7598,210.11,210.06,12.40443425]
["bitfinex-derivatives","SOLF0:USTF0",1737069850353,4.92,210.18,210.06,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069850657,7.64353425,210.16,210.08,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069851254,4.7593,210.14,210.08,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069851758,4.7593,210.13,210.08,12.40373425]
["bitfinex-derivatives","SOLF0:USTF0",1737069852156,7.64353425,210.14,210.08,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069852357,4.7595,210.12,210.08,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069853059,4.7598,210.11,210.06,12.40443425]
["bitfinex-derivatives","SOLF0:USTF0",1737069856461,4.92,210.18,210.09,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737069856462,4.7589,210.15,210.09,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737069856864,4.7593,210.14,210.09,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737069857958,4.7594,210.13,210.09,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737069859755,7.64353425,210.14,210.07,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737069859960,7.64353425,210.14,210.05,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069860357,7.64353425,210.1,210.04,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1737069860555,7.64353425,210.1,210.04,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737069861464,4.7605,210.08,210.04,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737069861757,7.64353425,210.1,210.04,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737069863563,4.7607,210.08,210.04,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737069864263,4.7607,210.08,210.04,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737069865556,4.7607,210.08,210.04,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737069865861,7.64353425,210.1,210.04,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737069865862,4.7607,210.07,210.04,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737069867265,4.7607,210.07,210.03,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737069867462,7.64353425,210.08,209.99,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737069867667,7.64353425,210.06,210.0,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069867970,4.7615,210.04,210.0,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737069868567,4.7615,210.04,209.99,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737069868568,4.7622,210.01,209.99,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737069868764,7.64353425,210.04,209.99,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737069869364,4.7614,210.04,209.99,10.67733425]
["bitfinex-derivatives","SOLF0:USTF0",1737069870068,4.7614,210.04,210.0,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737069870565,4.92,210.12,210.01,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069870767,7.64353425,210.09,210.01,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069871370,4.7606,210.08,210.04,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737069871665,7.64353425,210.09,210.01,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069871865,12.40373425,210.09,210.05,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737069872268,7.64353425,210.09,209.99,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737069872467,7.64353425,210.09,210.02,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069872857,12.40373425,210.09,210.04,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737069873060,12.40373425,210.09,210.02,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069874070,7.64353425,210.09,210.04,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069874271,7.64353425,210.11,210.04,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069875271,4.7602,210.1,210.06,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1737069876175,12.40333425,210.11,210.07,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737069876668,98.84743784,210.15,210.06,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069876866,98.84743784,210.15,210.02,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737069876867,106.49097209,210.15,210.08,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069877267,7.64353425,210.13,210.03,19.55799158]
["bitfinex-derivatives","SOLF0:USTF0",1737069877464,7.64353425,210.13,210.06,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069877873,7.64353425,210.13,210.07,19.55799158]
["bitfinex-derivatives","SOLF0:USTF0",1737069878266,4.7591,210.14,210.1,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737069878466,98.84743784,210.15,210.08,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069878971,103.60633784,210.15,210.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737069879171,98.84743784,210.15,210.08,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069879670,98.84743784,210.15,210.11,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737069880271,4.7596,210.13,210.08,24.31839158]
["bitfinex-derivatives","SOLF0:USTF0",1737069880467,4.7596,210.13,210.08,19.55799158]
["bitfinex-derivatives","SOLF0:USTF0",1737069880774,4.7596,210.13,210.08,24.31829158]
["bitfinex-derivatives","SOLF0:USTF0",1737069881174,7.64353425,210.14,210.09,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069881368,7.64353425,210.14,210.07,30.15072583]
["bitfinex-derivatives","SOLF0:USTF0",1737069882175,7.64353425,210.14,210.1,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737069883072,103.60653784,210.15,210.11,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737069884172,103.60653784,210.15,210.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737069885165,7.64353425,210.14,210.07,22.50719158]
["bitfinex-derivatives","SOLF0:USTF0",1737069885366,7.64353425,210.12,210.07,22.50719158]
["bitfinex-derivatives","SOLF0:USTF0",1737069885772,4.7604,210.09,210.07,19.55799158]
["bitfinex-derivatives","SOLF0:USTF0",1737069886175,7.64353425,210.08,210.07,12.20039158]
["bitfinex-derivatives","SOLF0:USTF0",1737069886370,12.40413425,210.08,210.07,5.04679158]
["bitfinex-derivatives","SOLF0:USTF0",1737069886568,7.64353425,210.08,210.03,5.04679158]
["bitfinex-derivatives","SOLF0:USTF0",1737069886770,7.64353425,210.06,210.03,5.04679158]
["bitfinex-derivatives","SOLF0:USTF0",1737069887473,7.64353425,210.04,210.0,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737069888077,12.40503425,210.04,210.0,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737069889274,4.7615,210.04,210.0,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737069889878,7.64353425,210.08,210.01,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069890475,4.7609,210.07,210.03,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737069891278,194.0,210.12,210.03,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069891573,7.64353425,210.11,210.04,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737069891775,12.40363425,210.11,210.07,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737069892175,4.7601,210.11,210.07,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737069892375,12.40363425,210.11,210.07,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737069892978,7.64353425,210.11,210.07,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737069893180,7.64353425,210.11,210.05,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069893878,7.64353425,210.13,210.1,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737069894579,12.40303425,210.13,210.1,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737069894970,98.84743784,210.15,210.07,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069895169,103.60653784,210.15,210.11,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737069895374,111.25007209,210.15,210.11,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737069895784,111.25007209,210.15,210.09,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069895975,111.25007209,210.15,210.12,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737069896173,111.25007209,210.15,210.09,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069896373,4.7593,210.14,210.07,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069897082,4.7593,210.14,210.11,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737069898180,4.7593,210.14,210.07,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069898381,4.7593,210.14,210.1,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737069899088,12.40263425,210.15,210.11,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737069899886,12.40263425,210.15,210.1,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737069900183,4.7598,210.12,210.07,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069900382,4.7598,210.12,210.04,54.54078111]
["bitfinex-derivatives","SOLF0:USTF0",1737069900383,7.64353425,210.11,210.04,54.54078111]
["bitfinex-derivatives","SOLF0:USTF0",1737069900687,7.64353425,210.11,210.06,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737069901884,4.7606,210.09,210.05,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737069902084,4.7606,210.09,210.06,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1737069903198,4.7606,210.09,210.05,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737069903995,4.7598,210.12,210.06,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069904498,7.64353425,210.13,210.06,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069906091,4.76,210.11,210.07,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737069907399,4.76,210.11,210.06,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1737069907400,4.7603,210.1,210.06,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1737069908703,4.7603,210.1,210.04,10.65443425]
["bitfinex-derivatives","SOLF0:USTF0",1737069908898,4.7603,210.1,210.07,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737069911005,7.64353425,210.13,210.08,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737069911594,4.7599,210.12,210.08,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737069911907,7.64353425,210.13,210.08,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737069912104,7.64353425,210.13,210.06,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069912305,4.7602,210.1,210.04,9.57606762]
["bitfinex-derivatives","SOLF0:USTF0",1737069912604,4.7602,210.1,210.04,17.21960187]
["bitfinex-derivatives","SOLF0:USTF0",1737069912805,4.7602,210.1,210.06,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1737069914305,7.64353425,210.07,210.03,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737069914502,7.64353425,210.05,210.03,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737069915101,7.64353425,210.05,210.0,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737069915301,12.40493425,210.05,210.01,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1737069916209,4.762,210.02,210.01,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737069916903,7.64353425,210.03,209.98,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737069917807,4.7622,210.01,209.98,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737069918203,7.64353425,210.03,209.96,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737069918501,7.64353425,210.03,209.96,26.30095798]
["bitfinex-derivatives","SOLF0:USTF0",1737069919007,4.7624,210.01,209.96,31.06425798]
["bitfinex-derivatives","SOLF0:USTF0",1737069919206,7.64353425,210.03,209.96,31.06425798]
["bitfinex-derivatives","SOLF0:USTF0",1737069919400,4.7624,210.01,209.96,31.06425798]
["bitfinex-derivatives","SOLF0:USTF0",1737069919604,4.7624,210.01,209.96,11.32846762]
["bitfinex-derivatives","SOLF0:USTF0",1737069919799,4.7624,210.01,209.96,18.97200187]
["bitfinex-derivatives","SOLF0:USTF0",1737069920206,4.7624,210.01,209.96,11.32846762]
["bitfinex-derivatives","SOLF0:USTF0",1737069920506,4.7624,210.01,209.96,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737069921406,4.7624,210.01,209.95,26.30095798]
["bitfinex-derivatives","SOLF0:USTF0",1737069921608,7.64353425,210.03,209.96,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069922005,7.64353425,210.03,209.96,10.68163425]
["bitfinex-derivatives","SOLF0:USTF0",1737069923106,4.762,210.02,209.98,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737069923811,7.64353425,210.06,210.0,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737069924404,4.7616,210.04,209.96,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737069924612,12.40513425,210.04,209.97,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069924810,12.40513425,210.04,209.99,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069925009,12.40513425,210.04,209.97,14.20870187]
["bitfinex-derivatives","SOLF0:USTF0",1737069925308,7.64353425,210.04,209.97,14.20870187]
["bitfinex-derivatives","SOLF0:USTF0",1737069925503,4.7614,210.05,209.99,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069926211,7.64353425,210.06,210.01,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737069926511,4.7616,210.04,210.01,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737069927318,12.40513425,210.04,210.01,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737069927609,12.40513425,210.04,209.96,29.33905798]
["bitfinex-derivatives","SOLF0:USTF0",1737069927818,4.7618,210.03,209.97,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069928211,4.7618,210.03,209.96,29.33905798]
["bitfinex-derivatives","SOLF0:USTF0",1737069928416,4.7618,210.03,209.97,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069929212,4.7618,210.03,209.99,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737069930217,7.64353425,210.04,209.96,14.20870187]
["bitfinex-derivatives","SOLF0:USTF0",1737069930413,7.64353425,210.02,209.97,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737069930816,4.7626,210.0,209.96,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737069931914,7.64353425,210.02,209.94,33.94449223]
["bitfinex-derivatives","SOLF0:USTF0",1737069932114,4.7628,209.99,209.95,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737069932313,4.7628,209.99,209.94,33.94449223]
["bitfinex-derivatives","SOLF0:USTF0",1737069932509,4.7624,210.01,209.96,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1737069932713,4.7624,210.01,209.95,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737069932917,7.64353425,210.02,209.96,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069933216,12.40553425,210.02,209.96,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069933418,7.64353425,210.02,209.95,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737069933717,7.64353425,210.02,209.95,26.30095798]
["bitfinex-derivatives","SOLF0:USTF0",1737069934111,4.7625,210.0,209.97,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737069935417,4.7628,209.99,209.96,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737069935608,7.64353425,210.02,209.95,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737069935815,7.64353425,210.0,209.95,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737069936113,4.7631,209.98,209.95,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737069936818,4.7631,209.98,209.94,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737069937514,7.64353425,209.98,209.93,27.76515798]
["bitfinex-derivatives","SOLF0:USTF0",1737069937715,7.64353425,209.98,209.93,8.02936762]
["bitfinex-derivatives","SOLF0:USTF0",1737069938116,4.7634,209.96,209.93,8.02936762]
["bitfinex-derivatives","SOLF0:USTF0",1737069938414,4.7634,209.96,209.93,12.79336762]
["bitfinex-derivatives","SOLF0:USTF0",1737069938718,7.64353425,209.98,209.93,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1737069939722,4.7635,209.96,209.93,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1737069939919,7.64353425,209.98,209.93,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1737069940217,7.64353425,209.98,209.91,33.94449223]
["bitfinex-derivatives","SOLF0:USTF0",1737069940416,4.7638,209.95,209.91,33.94449223]
["bitfinex-derivatives","SOLF0:USTF0",1737069940915,4.7638,209.95,209.91,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737069941120,4.7638,209.95,209.91,11.32966762]
["bitfinex-derivatives","SOLF0:USTF0",1737069941420,4.7641,209.93,209.91,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737069941619,4.7641,209.93,209.9,8.13206762]
["bitfinex-derivatives","SOLF0:USTF0",1737069942121,194.0,210.02,209.9,15.77560187]
["bitfinex-derivatives","SOLF0:USTF0",1737069942317,7.64353425,209.97,209.9,15.77560187]
["bitfinex-derivatives","SOLF0:USTF0",1737069942711,7.64353425,209.97,209.9,9.21043425]
["bitfinex-derivatives","SOLF0:USTF0",1737069943121,7.64353425,209.95,209.9,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1737069943313,7.64353425,209.95,209.89,27.85185798]
["bitfinex-derivatives","SOLF0:USTF0",1737069943515,4.764,209.94,209.91,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737069944921,7.64353425,209.93,209.89,31.06575798]
["bitfinex-derivatives","SOLF0:USTF0",1737069945124,7.64353425,209.93,209.89,26.30095798]
["bitfinex-derivatives","SOLF0:USTF0",1737069946221,7.64353425,209.93,209.88,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737069946822,12.40763425,209.93,209.9,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737069949025,12.40763425,209.93,209.9,11.32976762]
["bitfinex-derivatives","SOLF0:USTF0",1737069950927,12.40763425,209.93,209.9,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737069951622,7.64353425,209.93,209.89,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737069951823,4.7647,209.91,209.89,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737069952227,7.64353425,209.93,209.89,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737069952429,12.40763425,209.93,209.9,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1737069955230,4.7644,209.92,209.89,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1737069955932,7.64353425,209.93,209.88,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737069956431,4.7647,209.91,209.88,11.33026762]
["bitfinex-derivatives","SOLF0:USTF0",1737069956832,4.7647,209.91,209.88,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737069957734,4.7647,209.91,209.88,11.33026762]
["bitfinex-derivatives","SOLF0:USTF0",1737069958634,4.7647,209.91,209.88,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737069959932,7.64353425,209.97,209.89,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069960537,4.7636,209.96,209.92,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737069960739,7.64353425,209.99,209.91,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069961438,7.64353425,210.02,209.95,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069961835,4.7614,210.06,209.97,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069962034,7.64353425,210.07,209.99,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069963136,7.64353425,210.05,209.98,26.30095798]
["bitfinex-derivatives","SOLF0:USTF0",1737069963334,7.64353425,210.01,209.98,26.30095798]
["bitfinex-derivatives","SOLF0:USTF0",1737069963740,4.7627,210.0,209.99,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737069964837,4.7634,209.97,209.95,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737069965742,4.7634,209.97,209.93,51.52988111]
["bitfinex-derivatives","SOLF0:USTF0",1737069965743,4.7634,209.97,209.92,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737069966146,4.7634,209.97,209.91,33.94449223]
["bitfinex-derivatives","SOLF0:USTF0",1737069966346,4.92,210.04,209.95,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069966545,7.64353425,210.01,209.95,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069966745,4.7621,210.02,209.98,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1737069966946,7.64353425,210.05,209.97,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069967143,7.64353425,210.05,209.99,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069967346,7.64353425,210.07,209.99,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069968048,4.7616,210.04,210.01,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737069968246,4.7616,210.04,209.99,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069969349,4.7614,210.05,210.01,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737069970947,4.7616,210.04,210.01,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737069972048,4.7614,210.05,210.01,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737069972642,7.64353425,210.07,209.99,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069972847,4.7611,210.06,210.03,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737069973141,4.7611,210.06,210.01,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069973545,4.7611,210.06,210.02,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1737069975756,4.7614,210.05,210.01,12.40573425]
["bitfinex-derivatives","SOLF0:USTF0",1737069975954,7.64353425,210.07,210.01,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069976354,7.64353425,210.07,210.02,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1737069976355,4.7613,210.06,210.02,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1737069976557,7.64353425,210.07,210.01,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069977958,4.7614,210.05,210.01,12.40553425]
["bitfinex-derivatives","SOLF0:USTF0",1737069978162,7.64353425,210.07,210.01,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069978555,4.7613,210.06,210.02,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1737069979663,4.7609,210.07,210.03,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737069980266,4.7607,210.08,210.04,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737069981367,4.7609,210.07,210.04,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737069981967,7.64353425,210.07,209.98,9.57016762]
["bitfinex-derivatives","SOLF0:USTF0",1737069982174,7.64353425,210.07,209.99,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737069982873,194.0,210.09,209.98,9.57016762]
["bitfinex-derivatives","SOLF0:USTF0",1737069983070,7.64353425,210.03,209.98,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737069983269,4.7627,209.99,209.98,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737069983570,7.64353425,210.03,209.96,14.20870187]
["bitfinex-derivatives","SOLF0:USTF0",1737069983971,4.7623,210.01,209.97,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737069987273,7.64353425,210.03,209.97,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737069987473,4.7625,210.0,209.97,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737069990471,12.40553425,210.03,209.99,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737069990775,4.762,210.03,209.99,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737069990977,7.64353425,210.05,209.99,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737069991377,4.7622,210.02,209.98,12.40643425]
["bitfinex-derivatives","SOLF0:USTF0",1737069992478,4.7622,210.02,209.99,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737069993278,4.7622,210.02,209.98,12.40643425]
["bitfinex-derivatives","SOLF0:USTF0",1737069994877,4.7623,210.01,209.97,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737069995078,4.7623,210.01,209.96,14.20870187]
["bitfinex-derivatives","SOLF0:USTF0",1737069995478,4.7623,210.01,209.97,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737069995881,4.7623,210.01,209.96,33.94449223]
["bitfinex-derivatives","SOLF0:USTF0",1737069996380,4.7623,210.01,209.96,14.20870187]
["bitfinex-derivatives","SOLF0:USTF0",1737069997181,4.7623,210.01,209.98,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1737069999976,7.64353425,210.04,209.96,33.94449223]
["bitfinex-derivatives","SOLF0:USTF0",1737070000180,7.64353425,210.06,209.98,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070000780,7.64353425,210.06,209.99,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737070000981,7.64353425,210.06,209.98,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070001181,4.7624,210.01,209.97,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737070002785,4.7624,210.01,209.97,11.32826762]
["bitfinex-derivatives","SOLF0:USTF0",1737070003593,4.7624,210.01,209.97,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737070004490,4.7624,210.01,209.98,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1737070005789,4.7622,210.02,209.98,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1737070007100,4.7618,210.04,210.0,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737070007591,4.7618,210.04,210.01,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737070007790,4.7613,210.06,210.0,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070007986,7.64353425,210.06,210.0,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070008491,4.762,210.03,210.0,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737070008787,7.64353425,210.06,210.0,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737070010094,4.7621,210.02,210.0,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737070010998,4.7621,210.02,209.99,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737070014500,4.7624,210.01,209.98,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737070014701,7.64353425,210.04,209.98,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737070014897,7.64353425,210.04,209.98,26.30095798]
["bitfinex-derivatives","SOLF0:USTF0",1737070015097,7.64353425,210.04,209.98,31.06395798]
["bitfinex-derivatives","SOLF0:USTF0",1737070015601,7.64353425,210.04,209.97,26.30095798]
["bitfinex-derivatives","SOLF0:USTF0",1737070015804,7.64353425,210.06,209.98,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070016004,7.64353425,210.06,210.0,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070016199,7.64353425,210.08,210.0,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070016503,4.7614,210.06,210.03,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737070016699,7.64353425,210.08,210.03,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737070018305,4.7615,210.05,210.02,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1737070018901,4.7615,210.05,210.02,11.32716762]
["bitfinex-derivatives","SOLF0:USTF0",1737070019710,4.7615,210.05,210.02,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1737070019906,7.64353425,210.08,210.02,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1737070020705,4.7617,210.04,210.02,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1737070021812,7.64353425,210.08,210.02,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1737070022010,4.7615,210.05,210.02,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1737070025421,4.7612,210.06,210.04,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1737070026820,4.92,210.15,210.04,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070027025,7.96510852,210.17,210.06,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070027215,7.64353425,210.15,210.08,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070028127,4.7594,210.14,210.1,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737070028322,4.7594,210.14,210.08,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070028827,4.7594,210.14,210.11,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737070034128,4.7596,210.13,210.1,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737070034324,4.7596,210.13,210.1,12.40373425]
["bitfinex-derivatives","SOLF0:USTF0",1737070035325,7.64353425,210.16,210.08,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737070035326,4.76,210.12,210.08,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737070035529,4.76,210.12,210.09,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070037226,7.64353425,210.12,210.05,8.06136762]
["bitfinex-derivatives","SOLF0:USTF0",1737070037433,7.64353425,210.1,210.05,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737070037928,4.7609,210.08,210.05,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737070038330,4.7609,210.08,210.04,12.40513425]
["bitfinex-derivatives","SOLF0:USTF0",1737070040434,4.7601,210.11,210.07,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1737070040632,7.64353425,210.14,210.08,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070040826,7.64353425,210.14,210.01,9.58166762]
["bitfinex-derivatives","SOLF0:USTF0",1737070040827,7.64353425,210.16,210.1,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070041026,7.64353425,210.16,210.08,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070041228,7.64353425,210.12,210.06,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070041428,7.64353425,210.1,210.01,29.31745798]
["bitfinex-derivatives","SOLF0:USTF0",1737070041624,7.64353425,210.08,210.02,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070041823,7.64353425,210.08,210.01,29.31745798]
["bitfinex-derivatives","SOLF0:USTF0",1737070042227,4.7616,210.05,210.04,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737070043333,4.7618,210.04,210.01,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737070043925,7.64353425,210.08,210.01,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737070044129,7.64353425,210.08,210.01,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737070044734,4.7618,210.04,210.01,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737070044934,7.64353425,210.08,210.01,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737070045736,4.7617,210.04,210.01,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737070046134,4.7616,210.05,210.01,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1737070048139,4.7612,210.06,210.03,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737070048338,4.7612,210.06,210.02,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070048541,7.64353425,210.1,210.02,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070048841,4.7615,210.05,210.02,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070049440,4.7613,210.06,210.02,12.40563425]
["bitfinex-derivatives","SOLF0:USTF0",1737070050141,4.7613,210.06,210.03,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737070051540,7.64353425,210.11,210.03,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737070051840,7.64353425,210.11,210.02,14.20870187]
["bitfinex-derivatives","SOLF0:USTF0",1737070052041,7.64353425,210.11,210.04,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070052230,4.7607,210.09,210.04,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070052432,7.64353425,210.09,210.01,29.31745798]
["bitfinex-derivatives","SOLF0:USTF0",1737070052636,7.64353425,210.06,210.01,29.31745798]
["bitfinex-derivatives","SOLF0:USTF0",1737070052842,7.64353425,210.08,210.02,26.30095798]
["bitfinex-derivatives","SOLF0:USTF0",1737070053238,7.64353425,210.1,210.02,26.30095798]
["bitfinex-derivatives","SOLF0:USTF0",1737070053640,7.64353425,210.1,210.01,17.22520187]
["bitfinex-derivatives","SOLF0:USTF0",1737070053840,4.7614,210.06,210.03,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737070054139,7.64353425,210.08,210.03,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737070054341,7.64353425,210.08,210.01,9.58166762]
["bitfinex-derivatives","SOLF0:USTF0",1737070054942,7.64353425,210.08,210.01,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737070055339,7.64353425,210.08,210.0,33.94449223]
["bitfinex-derivatives","SOLF0:USTF0",1737070055535,7.64353425,210.08,210.0,38.70699223]
["bitfinex-derivatives","SOLF0:USTF0",1737070055946,4.7618,210.04,210.01,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737070056243,7.64353425,210.08,210.01,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737070056444,7.64353425,210.08,210.01,8.87880159]
["bitfinex-derivatives","SOLF0:USTF0",1737070057241,4.7619,210.03,210.01,8.87880159]
["bitfinex-derivatives","SOLF0:USTF0",1737070057443,4.7619,210.03,210.01,4.11660159]
["bitfinex-derivatives","SOLF0:USTF0",1737070057643,7.64353425,210.06,210.0,26.30095798]
["bitfinex-derivatives","SOLF0:USTF0",1737070057950,4.7623,210.01,210.0,26.30095798]
["bitfinex-derivatives","SOLF0:USTF0",1737070058644,4.7623,210.01,209.98,12.40633425]
["bitfinex-derivatives","SOLF0:USTF0",1737070060944,4.7623,210.01,209.98,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070063047,7.64353425,210.03,209.97,11.32836762]
["bitfinex-derivatives","SOLF0:USTF0",1737070063247,4.7626,210.0,209.97,11.32836762]
["bitfinex-derivatives","SOLF0:USTF0",1737070064846,7.64353425,210.05,209.97,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737070065048,4.7621,210.03,209.98,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070065244,4.7621,210.03,209.98,11.75966665]
["bitfinex-derivatives","SOLF0:USTF0",1737070065446,9.5202,210.11,210.01,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737070065447,4.7617,210.04,210.01,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737070066743,380.0,210.44,210.0,14.20870187]
["bitfinex-derivatives","SOLF0:USTF0",1737070066942,4.7608,210.08,210.04,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737070067347,4.761,210.07,210.04,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737070069150,4.761,210.07,210.04,11.32666762]
["bitfinex-derivatives","SOLF0:USTF0",1737070069348,194.0,210.16,210.04,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737070069548,7.64353425,210.11,210.06,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737070069953,4.7605,210.1,210.06,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737070071750,4.7605,210.1,210.05,26.30095798]
["bitfinex-derivatives","SOLF0:USTF0",1737070071945,4.7605,210.1,210.07,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1737070072146,4.7605,210.09,210.05,26.30095798]
["bitfinex-derivatives","SOLF0:USTF0",1737070072554,4.7605,210.09,210.06,46.90318133]
["bitfinex-derivatives","SOLF0:USTF0",1737070073355,4.7603,210.1,210.07,4.12044467]
["bitfinex-derivatives","SOLF0:USTF0",1737070074757,4.7603,210.1,210.06,11.32616762]
["bitfinex-derivatives","SOLF0:USTF0",1737070074953,4.7598,210.12,210.08,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737070075858,4.7598,210.12,210.09,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737070076551,4.7595,210.14,210.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737070076852,194.0,210.16,210.06,26.30095798]
["bitfinex-derivatives","SOLF0:USTF0",1737070076853,194.0,210.16,210.1,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070077261,198.759,210.16,210.1,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070077959,198.759,210.16,210.12,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737070078258,4.7592,210.15,210.12,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737070078460,7.64353425,210.15,210.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737070079257,12.40293425,210.15,210.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737070079653,12.40293425,210.15,210.12,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737070080159,4.7594,210.15,210.12,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737070081864,7.64353425,210.15,210.08,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737070082358,7.64353425,210.15,210.08,11.32566762]
["bitfinex-derivatives","SOLF0:USTF0",1737070082562,7.64353425,210.13,210.08,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737070082962,4.7604,210.1,210.08,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737070083163,4.7604,210.1,210.06,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737070083364,7.64353425,210.13,210.06,6.56516762]
["bitfinex-derivatives","SOLF0:USTF0",1737070083665,4.7599,210.12,210.07,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070084466,4.7596,210.13,210.09,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737070084762,4.7596,210.13,210.07,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070084963,4.7596,210.13,210.09,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737070085165,4.7596,210.13,210.07,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070086468,4.7596,210.13,210.09,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737070087170,4.7596,210.13,210.07,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070087368,4.7596,210.13,210.1,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737070088070,4.7596,210.13,210.09,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737070088270,4.7596,210.13,210.09,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070088471,4.7594,210.14,210.09,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070088769,4.7594,210.14,210.1,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737070089272,4.7596,210.13,210.1,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737070089571,201.64353425,210.16,210.06,26.30095798]
["bitfinex-derivatives","SOLF0:USTF0",1737070089871,7.64353425,210.14,210.08,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737070090073,7.64353425,210.14,210.07,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070091169,4.76,210.12,210.09,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737070091773,7.64353425,210.14,210.09,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737070091978,4.7597,210.13,210.1,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737070092976,4.7594,210.14,210.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737070094679,201.64353425,210.16,210.06,26.30095798]
["bitfinex-derivatives","SOLF0:USTF0",1737070094680,4.7596,210.13,210.1,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737070095775,4.7596,210.13,210.08,14.20870187]
["bitfinex-derivatives","SOLF0:USTF0",1737070095776,4.7594,210.14,210.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737070096573,4.7597,210.13,210.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737070098681,4.7597,210.13,210.1,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737070099775,4.7598,210.12,210.1,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737070100172,4.7602,210.11,210.08,12.40403425]
["bitfinex-derivatives","SOLF0:USTF0",1737070100372,7.64353425,210.1,210.08,6.57476916]
["bitfinex-derivatives","SOLF0:USTF0",1737070101477,7.64353425,210.1,210.05,26.29907665]
["bitfinex-derivatives","SOLF0:USTF0",1737070101677,7.64353425,210.08,210.05,26.29907665]
["bitfinex-derivatives","SOLF0:USTF0",1737070102675,7.64353425,210.08,210.05,6.57476916]
["bitfinex-derivatives","SOLF0:USTF0",1737070103080,4.7612,210.06,210.05,6.57476916]
["bitfinex-derivatives","SOLF0:USTF0",1737070103473,4.7612,210.06,210.05,26.29907665]
["bitfinex-derivatives","SOLF0:USTF0",1737070103971,12.40473425,210.06,210.05,26.29907665]
["bitfinex-derivatives","SOLF0:USTF0",1737070104778,12.40473425,210.06,210.05,10.69993486]
["bitfinex-derivatives","SOLF0:USTF0",1737070105277,4.7617,210.04,210.02,26.29907665]
["bitfinex-derivatives","SOLF0:USTF0",1737070105974,4.7617,210.04,210.01,26.29907665]
["bitfinex-derivatives","SOLF0:USTF0",1737070106980,4.7617,210.04,210.02,4.12399963]
["bitfinex-derivatives","SOLF0:USTF0",1737070107883,4.7617,210.04,210.01,31.06117665]
["bitfinex-derivatives","SOLF0:USTF0",1737070108887,7.64353425,210.1,210.03,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070109184,7.64353425,210.08,210.01,26.29907665]
["bitfinex-derivatives","SOLF0:USTF0",1737070109385,4.7619,210.03,210.01,26.29907665]
["bitfinex-derivatives","SOLF0:USTF0",1737070109974,4.7619,210.03,210.01,6.57476916]
["bitfinex-derivatives","SOLF0:USTF0",1737070110385,4.7616,210.05,210.01,11.33706916]
["bitfinex-derivatives","SOLF0:USTF0",1737070110785,7.64353425,210.08,210.01,6.57476916]
["bitfinex-derivatives","SOLF0:USTF0",1737070111082,4.7621,210.03,210.0,26.29907665]
["bitfinex-derivatives","SOLF0:USTF0",1737070111280,14.4383,210.15,210.01,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070111578,7.64353425,210.08,210.01,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070113185,4.7617,210.04,210.01,12.40583425]
["bitfinex-derivatives","SOLF0:USTF0",1737070116588,7.64353425,210.08,210.01,12.40583425]
["bitfinex-derivatives","SOLF0:USTF0",1737070116793,4.7614,210.05,210.01,12.40583425]
["bitfinex-derivatives","SOLF0:USTF0",1737070117193,7.64353425,210.08,210.01,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070117385,7.64353425,210.08,210.03,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737070117386,4.7611,210.07,210.03,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737070121290,7.64353425,210.08,210.03,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737070121491,4.7614,210.06,210.02,11.33686916]
["bitfinex-derivatives","SOLF0:USTF0",1737070121691,4.7614,210.06,210.02,31.06117665]
["bitfinex-derivatives","SOLF0:USTF0",1737070122087,4.7614,210.06,210.03,5.22843741]
["bitfinex-derivatives","SOLF0:USTF0",1737070122890,4.7614,210.06,210.02,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737070123994,4.7614,210.06,210.03,5.22876984]
["bitfinex-derivatives","SOLF0:USTF0",1737070124195,4.7614,210.06,210.03,17.63410409]
["bitfinex-derivatives","SOLF0:USTF0",1737070124399,4.7614,210.06,210.04,5.22876984]
["bitfinex-derivatives","SOLF0:USTF0",1737070124693,4.761,210.07,210.03,12.40533425]
["bitfinex-derivatives","SOLF0:USTF0",1737070126096,4.761,210.07,210.04,5.22879184]
["bitfinex-derivatives","SOLF0:USTF0",1737070126596,4.761,210.07,210.03,12.40533425]
["bitfinex-derivatives","SOLF0:USTF0",1737070127394,4.761,210.07,210.04,5.22998287]
["bitfinex-derivatives","SOLF0:USTF0",1737070128097,4.761,210.07,210.03,12.40533425]
["bitfinex-derivatives","SOLF0:USTF0",1737070128796,4.761,210.07,210.03,18.98010341]
["bitfinex-derivatives","SOLF0:USTF0",1737070128996,4.761,210.07,210.04,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1737070129199,4.761,210.07,210.04,8.88487728]
["bitfinex-derivatives","SOLF0:USTF0",1737070129799,4.7608,210.08,210.05,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737070130500,4.761,210.07,210.04,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1737070130699,4.761,210.07,210.05,5.23121487]
["bitfinex-derivatives","SOLF0:USTF0",1737070131199,4.761,210.07,210.04,11.33636916]
["bitfinex-derivatives","SOLF0:USTF0",1737070132695,7.64353425,210.11,210.05,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070132999,4.7603,210.11,210.05,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070133198,4.7603,210.11,210.06,5.23228638]
["bitfinex-derivatives","SOLF0:USTF0",1737070133499,4.7603,210.11,210.07,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737070134090,4.7597,210.13,210.09,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070134291,194.0,210.19,210.09,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070134292,7.64353425,210.16,210.09,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070135597,7.64353425,210.16,210.1,5.23155726]
["bitfinex-derivatives","SOLF0:USTF0",1737070135799,4.7596,210.14,210.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737070136298,7.64353425,210.16,210.09,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070137197,4.7596,210.13,210.1,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737070137400,4.7596,210.13,210.09,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070137699,4.7596,210.14,210.11,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737070139307,7.64353425,210.15,210.11,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737070139603,4.7596,210.13,210.11,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737070140397,7.64353425,210.13,210.08,6.57476916]
["bitfinex-derivatives","SOLF0:USTF0",1737070140795,7.64353425,210.11,210.08,6.57476916]
["bitfinex-derivatives","SOLF0:USTF0",1737070141702,7.64353425,210.11,210.05,89.56536423]
["bitfinex-derivatives","SOLF0:USTF0",1737070141703,4.7607,210.08,210.05,17.24290341]
["bitfinex-derivatives","SOLF0:USTF0",1737070141899,7.64353425,210.11,210.05,17.24290341]
["bitfinex-derivatives","SOLF0:USTF0",1737070142504,7.64353425,210.11,210.06,5.23769183]
["bitfinex-derivatives","SOLF0:USTF0",1737070143000,7.64353425,210.11,210.05,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737070143210,7.64353425,210.09,210.04,26.29907665]
["bitfinex-derivatives","SOLF0:USTF0",1737070143706,7.64353425,210.09,210.05,5.24018442]
["bitfinex-derivatives","SOLF0:USTF0",1737070144098,7.64353425,210.09,210.06,5.24018442]
["bitfinex-derivatives","SOLF0:USTF0",1737070144308,4.7612,210.07,210.06,5.24018442]
["bitfinex-derivatives","SOLF0:USTF0",1737070144507,4.7612,210.07,210.04,26.29907665]
["bitfinex-derivatives","SOLF0:USTF0",1737070144708,4.7612,210.07,210.03,31.06087665]
["bitfinex-derivatives","SOLF0:USTF0",1737070145009,4.7612,210.07,210.04,5.24077442]
["bitfinex-derivatives","SOLF0:USTF0",1737070145505,4.7612,210.07,210.04,15.9445552]
["bitfinex-derivatives","SOLF0:USTF0",1737070145803,4.7612,210.07,210.05,5.24077442]
["bitfinex-derivatives","SOLF0:USTF0",1737070146302,4.7612,210.07,210.06,5.24077442]
["bitfinex-derivatives","SOLF0:USTF0",1737070147507,4.7614,210.05,210.04,6.57476916]
["bitfinex-derivatives","SOLF0:USTF0",1737070148299,4.7614,210.05,210.04,11.81758355]
["bitfinex-derivatives","SOLF0:USTF0",1737070148600,12.40493425,210.05,210.04,5.24281439]
["bitfinex-derivatives","SOLF0:USTF0",1737070149708,4.7621,210.02,210.01,26.29907665]
["bitfinex-derivatives","SOLF0:USTF0",1737070150206,7.64353425,210.03,210.0,26.29907665]
["bitfinex-derivatives","SOLF0:USTF0",1737070150405,4.7621,210.02,210.01,5.24149649]
["bitfinex-derivatives","SOLF0:USTF0",1737070152001,7.64353425,210.03,209.98,26.29907665]
["bitfinex-derivatives","SOLF0:USTF0",1737070152302,4.7628,209.99,209.98,6.57476916]
["bitfinex-derivatives","SOLF0:USTF0",1737070153202,4.7628,209.99,209.98,9.35481921]
["bitfinex-derivatives","SOLF0:USTF0",1737070154502,4.7628,209.99,209.98,15.92958837]
["bitfinex-derivatives","SOLF0:USTF0",1737070155207,4.7628,209.99,209.98,5.22498786]
["bitfinex-derivatives","SOLF0:USTF0",1737070155905,12.40633425,209.99,209.98,5.22498786]
["bitfinex-derivatives","SOLF0:USTF0",1737070156596,12.40633425,209.99,209.96,6.57476916]
["bitfinex-derivatives","SOLF0:USTF0",1737070156597,4.7632,209.97,209.96,6.57476916]
["bitfinex-derivatives","SOLF0:USTF0",1737070156999,4.7632,209.97,209.96,11.79680112]
["bitfinex-derivatives","SOLF0:USTF0",1737070157405,4.7632,209.97,209.96,5.22203196]
["bitfinex-derivatives","SOLF0:USTF0",1737070161007,12.40673425,209.97,209.96,5.22203196]
["bitfinex-derivatives","SOLF0:USTF0",1737070161208,12.40673425,209.97,209.96,3.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737070161911,4.7637,209.95,209.94,6.57476916]
["bitfinex-derivatives","SOLF0:USTF0",1737070162705,4.7646,209.91,209.9,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737070163307,7.64353425,209.96,209.9,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737070163906,7.64353425,209.96,209.9,10.64923425]
["bitfinex-derivatives","SOLF0:USTF0",1737070164611,4.7637,209.95,209.92,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737070164806,7.64353425,209.98,209.92,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070166007,4.7636,209.96,209.92,12.40783425]
["bitfinex-derivatives","SOLF0:USTF0",1737070166710,7.64353425,209.98,209.92,12.40783425]
["bitfinex-derivatives","SOLF0:USTF0",1737070166912,4.7637,209.95,209.92,12.40783425]
["bitfinex-derivatives","SOLF0:USTF0",1737070168407,4.9,210.04,209.94,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070168616,7.64353425,210.01,209.94,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070169211,4.763,209.99,209.95,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737070169714,4.763,209.98,209.95,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737070170713,4.7628,209.99,209.96,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737070171813,4.7627,209.99,209.96,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737070172417,4.7629,209.98,209.96,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737070173216,4.7627,209.99,209.96,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737070174414,4.9,210.04,209.96,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737070174415,4.7624,210.0,209.97,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1737070176019,4.7624,210.0,209.96,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070177122,4.7624,210.0,209.97,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737070180423,4.7626,209.99,209.97,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737070181216,7.64353425,210.03,209.96,26.29907665]
["bitfinex-derivatives","SOLF0:USTF0",1737070181420,4.7631,209.97,209.96,26.29907665]
["bitfinex-derivatives","SOLF0:USTF0",1737070181721,4.7631,209.97,209.96,19.72430749]
["bitfinex-derivatives","SOLF0:USTF0",1737070182217,4.7635,209.95,209.94,6.57739263]
["bitfinex-derivatives","SOLF0:USTF0",1737070183527,4.7637,209.94,209.93,6.57739263]
["bitfinex-derivatives","SOLF0:USTF0",1737070184323,4.7637,209.94,209.93,46.93061016]
["bitfinex-derivatives","SOLF0:USTF0",1737070185320,4.764,209.93,209.92,6.57739263]
["bitfinex-derivatives","SOLF0:USTF0",1737070186125,7.64353425,209.95,209.91,6.57739263]
["bitfinex-derivatives","SOLF0:USTF0",1737070186126,4.7642,209.92,209.91,6.57739263]
["bitfinex-derivatives","SOLF0:USTF0",1737070186327,7.64353425,209.97,209.91,11.34179263]
["bitfinex-derivatives","SOLF0:USTF0",1737070187126,7.64353425,209.97,209.91,51.7011209]
["bitfinex-derivatives","SOLF0:USTF0",1737070187927,4.7637,209.95,209.91,51.7011209]
["bitfinex-derivatives","SOLF0:USTF0",1737070188130,4.7637,209.95,209.93,6.57739263]
["bitfinex-derivatives","SOLF0:USTF0",1737070189429,4.7637,209.94,209.93,6.57739263]
["bitfinex-derivatives","SOLF0:USTF0",1737070190230,4.7637,209.94,209.92,26.30170012]
["bitfinex-derivatives","SOLF0:USTF0",1737070190931,12.40713425,209.95,209.92,26.30170012]
["bitfinex-derivatives","SOLF0:USTF0",1737070192330,12.40713425,209.95,209.92,6.57739263]
["bitfinex-derivatives","SOLF0:USTF0",1737070192331,7.64353425,209.95,209.92,6.57739263]
["bitfinex-derivatives","SOLF0:USTF0",1737070192534,4.764,209.93,209.92,6.57739263]
["bitfinex-derivatives","SOLF0:USTF0",1737070193135,12.40723425,209.95,209.92,6.57739263]
["bitfinex-derivatives","SOLF0:USTF0",1737070193430,12.40723425,209.95,209.92,10.70481063]
["bitfinex-derivatives","SOLF0:USTF0",1737070193730,4.7637,209.95,209.92,15.46901063]
["bitfinex-derivatives","SOLF0:USTF0",1737070194235,4.7637,209.95,209.92,31.06590012]
["bitfinex-derivatives","SOLF0:USTF0",1737070195030,4.7634,209.96,209.92,31.06590012]
["bitfinex-derivatives","SOLF0:USTF0",1737070195333,7.64353425,209.97,209.93,46.93457964]
["bitfinex-derivatives","SOLF0:USTF0",1737070195837,7.64353425,209.99,209.94,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737070196428,4.7631,209.97,209.94,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737070197134,4.7631,209.97,209.94,31.06540012]
["bitfinex-derivatives","SOLF0:USTF0",1737070199737,4.7631,209.97,209.95,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737070199938,4.7627,209.99,209.94,33.94523437]
["bitfinex-derivatives","SOLF0:USTF0",1737070200338,4.7631,209.97,209.95,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737070201435,4.7631,209.97,209.95,31.06520012]
["bitfinex-derivatives","SOLF0:USTF0",1737070201641,194.0,210.04,209.96,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070201931,194.0,210.04,209.99,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737070202247,198.7617,210.04,210.0,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737070202443,194.0,210.04,210.0,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070202849,12.40493425,210.05,210.02,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1737070203050,4.7614,210.05,210.02,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1737070203251,7.64353425,210.07,210.02,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070204147,4.7611,210.06,210.02,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070204346,4.7611,210.06,210.02,12.40533425]
["bitfinex-derivatives","SOLF0:USTF0",1737070206846,4.7609,210.07,210.03,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1737070207047,204.48783584,210.09,210.02,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070207449,4.7608,210.08,210.04,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737070207651,7.64353425,210.07,210.0,35.48073437]
["bitfinex-derivatives","SOLF0:USTF0",1737070207855,7.64353425,210.05,210.0,26.30170012]
["bitfinex-derivatives","SOLF0:USTF0",1737070208060,7.64353425,210.05,210.01,6.57739263]
["bitfinex-derivatives","SOLF0:USTF0",1737070208962,7.64353425,210.05,210.0,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737070210060,4.7618,210.03,210.0,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737070213167,4.762,210.02,209.99,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1737070214367,4.762,210.02,209.99,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737070214663,7.64353425,210.01,209.97,26.30170012]
["bitfinex-derivatives","SOLF0:USTF0",1737070215556,7.64353425,209.99,209.95,6.57739263]
["bitfinex-derivatives","SOLF0:USTF0",1737070215760,7.64353425,209.97,209.95,6.57739263]
["bitfinex-derivatives","SOLF0:USTF0",1737070216263,4.7635,209.96,209.93,8.04489263]
["bitfinex-derivatives","SOLF0:USTF0",1737070216865,4.7623,210.01,209.93,15.68842688]
["bitfinex-derivatives","SOLF0:USTF0",1737070217159,7.64353425,210.01,209.93,9.11103425]
["bitfinex-derivatives","SOLF0:USTF0",1737070217759,4.7628,209.99,209.96,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737070217960,4.7628,209.99,209.93,9.11103425]
["bitfinex-derivatives","SOLF0:USTF0",1737070218260,4.7628,209.99,209.93,15.68842688]
["bitfinex-derivatives","SOLF0:USTF0",1737070218860,7.64353425,210.01,209.93,15.68842688]
["bitfinex-derivatives","SOLF0:USTF0",1737070219065,4.7629,209.98,209.95,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737070219263,7.64353425,210.01,209.94,4.11987044]
["bitfinex-derivatives","SOLF0:USTF0",1737070219571,4.7636,209.95,209.94,4.11987044]
["bitfinex-derivatives","SOLF0:USTF0",1737070220165,7.64353425,209.97,209.9,91.30546423]
["bitfinex-derivatives","SOLF0:USTF0",1737070220166,4.7639,209.94,209.91,6.57739263]
["bitfinex-derivatives","SOLF0:USTF0",1737070220362,194.0,210.02,209.93,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070220556,194.0,210.02,209.95,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070220962,4.7626,210.0,209.97,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737070221267,194.0,210.02,209.95,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070221767,194.0,210.02,209.95,14.22092688]
["bitfinex-derivatives","SOLF0:USTF0",1737070222067,4.7627,209.99,209.96,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737070223964,194.0,210.02,209.95,14.22092688]
["bitfinex-derivatives","SOLF0:USTF0",1737070223965,7.64353425,210.01,209.95,14.22092688]
["bitfinex-derivatives","SOLF0:USTF0",1737070224169,7.64353425,210.01,209.95,6.57739263]
["bitfinex-derivatives","SOLF0:USTF0",1737070224568,194.0,210.02,209.95,6.57739263]
["bitfinex-derivatives","SOLF0:USTF0",1737070224764,7.64353425,210.01,209.95,6.57739263]
["bitfinex-derivatives","SOLF0:USTF0",1737070225165,4.7633,209.96,209.95,6.57739263]
["bitfinex-derivatives","SOLF0:USTF0",1737070225370,4.7633,209.96,209.94,6.57739263]
["bitfinex-derivatives","SOLF0:USTF0",1737070225970,4.7633,209.96,209.93,38.70913437]
["bitfinex-derivatives","SOLF0:USTF0",1737070226772,4.7633,209.96,209.94,10.69922206]
["bitfinex-derivatives","SOLF0:USTF0",1737070226974,4.7636,209.95,209.94,10.69922206]
["bitfinex-derivatives","SOLF0:USTF0",1737070229775,4.7636,209.95,209.94,4.12182943]
["bitfinex-derivatives","SOLF0:USTF0",1737070230774,4.7636,209.95,209.93,26.30170012]
["bitfinex-derivatives","SOLF0:USTF0",1737070230775,4.7638,209.94,209.92,6.57739263]
["bitfinex-derivatives","SOLF0:USTF0",1737070232679,4.7636,209.95,209.92,11.34159263]
["bitfinex-derivatives","SOLF0:USTF0",1737070233982,4.7636,209.95,209.93,4.12370743]
["bitfinex-derivatives","SOLF0:USTF0",1737070234579,4.7634,209.96,209.93,8.88770743]
["bitfinex-derivatives","SOLF0:USTF0",1737070234774,7.64353425,210.01,209.93,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070235278,4.7629,209.98,209.95,12.40693425]
["bitfinex-derivatives","SOLF0:USTF0",1737070235480,7.64353425,210.01,209.95,12.40693425]
["bitfinex-derivatives","SOLF0:USTF0",1737070235481,194.0,210.02,209.95,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070236383,4.7626,210.0,209.97,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737070238581,4.7623,210.01,209.98,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737070238779,194.0,210.02,209.97,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070239482,194.0,210.02,209.99,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737070240088,194.0,210.02,209.99,12.40613425]
["bitfinex-derivatives","SOLF0:USTF0",1737070240586,7.64353425,210.05,210.0,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737070240788,7.64353425,210.05,209.99,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070240986,12.40503425,210.05,210.01,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737070241286,7.64353425,210.05,210.01,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737070241486,7.64353425,210.05,209.99,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070242286,4.7619,210.03,210.0,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737070242483,7.64353425,210.03,209.99,26.30170012]
["bitfinex-derivatives","SOLF0:USTF0",1737070242987,4.7626,210.0,209.98,26.30170012]
["bitfinex-derivatives","SOLF0:USTF0",1737070244384,7.64353425,210.03,209.97,14.22092688]
["bitfinex-derivatives","SOLF0:USTF0",1737070244686,7.64353425,210.05,209.99,12.40603425]
["bitfinex-derivatives","SOLF0:USTF0",1737070244888,7.64353425,210.06,209.99,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070245082,4.7616,210.04,210.01,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737070245786,4.7613,210.05,209.99,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070245993,4.7613,210.05,210.02,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737070246892,7.64353425,210.06,210.02,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737070247093,4.7617,210.04,210.01,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737070248091,7.64353425,210.06,210.01,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737070248396,4.7618,210.03,210.0,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737070248797,7.64353425,210.04,209.99,6.57739263]
["bitfinex-derivatives","SOLF0:USTF0",1737070249289,4.7621,210.02,209.99,11.33989263]
["bitfinex-derivatives","SOLF0:USTF0",1737070249493,7.64353425,210.06,209.98,14.22092688]
["bitfinex-derivatives","SOLF0:USTF0",1737070250094,4.7617,210.04,210.0,12.40573425]
["bitfinex-derivatives","SOLF0:USTF0",1737070250490,7.64353425,210.06,210.0,12.40573425]
["bitfinex-derivatives","SOLF0:USTF0",1737070250796,7.64353425,210.02,209.98,26.30170012]
["bitfinex-derivatives","SOLF0:USTF0",1737070251193,196.84430159,210.09,209.98,26.30170012]
["bitfinex-derivatives","SOLF0:USTF0",1737070251194,7.64353425,210.04,209.98,26.30170012]
["bitfinex-derivatives","SOLF0:USTF0",1737070251393,7.64353425,210.04,209.98,33.94523437]
["bitfinex-derivatives","SOLF0:USTF0",1737070251789,4.7624,210.01,209.98,38.70803437]
["bitfinex-derivatives","SOLF0:USTF0",1737070251995,4.7624,210.01,209.98,18.98372688]
["bitfinex-derivatives","SOLF0:USTF0",1737070253100,4.7624,210.01,209.98,12.40633425]
["bitfinex-derivatives","SOLF0:USTF0",1737070253602,4.7624,210.01,209.98,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070253803,4.762,210.02,209.99,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737070254305,4.7622,210.01,209.99,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737070255805,4.7622,210.01,209.98,33.94523437]
["bitfinex-derivatives","SOLF0:USTF0",1737070256102,2.84430159,210.09,210.0,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070256298,4.9,210.13,210.02,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070256497,7.64353425,210.09,210.02,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070256699,4.7619,210.03,210.0,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070257300,4.7619,210.03,210.01,6.57739263]
["bitfinex-derivatives","SOLF0:USTF0",1737070258408,4.7619,210.03,210.0,32.13024174]
["bitfinex-derivatives","SOLF0:USTF0",1737070258409,4.7619,210.03,210.0,12.40593425]
["bitfinex-derivatives","SOLF0:USTF0",1737070258705,4.762,210.02,210.0,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070259806,4.7618,210.03,210.0,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070260302,7.64353425,210.07,210.0,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070260507,7.64353425,210.09,210.02,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070260707,7.64353425,210.11,210.04,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070261211,4.7606,210.08,210.04,12.40503425]
["bitfinex-derivatives","SOLF0:USTF0",1737070261410,7.64353425,210.09,210.01,10.69740763]
["bitfinex-derivatives","SOLF0:USTF0",1737070261609,4.7615,210.05,210.01,15.45960763]
["bitfinex-derivatives","SOLF0:USTF0",1737070261908,7.64353425,210.09,210.03,26.30170012]
["bitfinex-derivatives","SOLF0:USTF0",1737070262113,4.7614,210.05,210.03,26.30170012]
["bitfinex-derivatives","SOLF0:USTF0",1737070262314,7.64353425,210.09,210.03,26.30170012]
["bitfinex-derivatives","SOLF0:USTF0",1737070262505,7.64353425,210.07,210.03,26.30170012]
["bitfinex-derivatives","SOLF0:USTF0",1737070262705,4.7615,210.04,210.03,26.30170012]
["bitfinex-derivatives","SOLF0:USTF0",1737070263107,4.7615,210.04,210.0,6.57739263]
["bitfinex-derivatives","SOLF0:USTF0",1737070263408,4.7615,210.04,210.0,11.33979263]
["bitfinex-derivatives","SOLF0:USTF0",1737070263711,4.7615,210.04,210.0,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737070263916,4.7613,210.05,210.02,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737070269509,4.9,210.11,210.03,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070269716,4.9,210.11,210.05,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070269909,201.64353425,210.12,210.05,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070270608,4.7603,210.1,210.05,12.40483425]
["bitfinex-derivatives","SOLF0:USTF0",1737070270813,201.64353425,210.12,210.05,12.40483425]
["bitfinex-derivatives","SOLF0:USTF0",1737070271313,4.7608,210.08,210.05,12.40483425]
["bitfinex-derivatives","SOLF0:USTF0",1737070271812,7.64353425,210.08,210.03,26.30170012]
["bitfinex-derivatives","SOLF0:USTF0",1737070272109,7.64353425,210.1,210.03,33.94523437]
["bitfinex-derivatives","SOLF0:USTF0",1737070272313,7.64353425,210.1,210.04,6.57739263]
["bitfinex-derivatives","SOLF0:USTF0",1737070272517,4.7609,210.08,210.05,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737070274115,4.7609,210.08,210.05,12.40493425]
["bitfinex-derivatives","SOLF0:USTF0",1737070278219,4.7606,210.09,210.06,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737070278721,4.7606,210.09,210.07,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1737070278924,4.7606,210.09,210.07,12.40453425]
["bitfinex-derivatives","SOLF0:USTF0",1737070279424,4.7606,210.09,210.07,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070279919,4.7604,210.1,210.07,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070280419,194.0,210.12,210.04,26.30170012]
["bitfinex-derivatives","SOLF0:USTF0",1737070280619,194.0,210.12,210.06,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070281020,4.7608,210.08,210.06,12.40463425]
["bitfinex-derivatives","SOLF0:USTF0",1737070281226,194.0,210.12,210.04,26.30170012]
["bitfinex-derivatives","SOLF0:USTF0",1737070281227,7.64353425,210.1,210.05,26.30170012]
["bitfinex-derivatives","SOLF0:USTF0",1737070281527,7.64353425,210.08,210.05,26.30170012]
["bitfinex-derivatives","SOLF0:USTF0",1737070282224,7.64353425,210.08,210.02,6.57739263]
["bitfinex-derivatives","SOLF0:USTF0",1737070282225,4.7619,210.03,210.02,6.57739263]
["bitfinex-derivatives","SOLF0:USTF0",1737070283228,4.7621,210.02,209.99,38.70803437]
["bitfinex-derivatives","SOLF0:USTF0",1737070287927,4.7621,210.02,210.01,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070290628,4.7619,210.03,210.01,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070291335,7.64353425,210.08,210.01,12.40573425]
["bitfinex-derivatives","SOLF0:USTF0",1737070293530,7.64353425,210.08,210.01,38.70743437]
["bitfinex-derivatives","SOLF0:USTF0",1737070293934,4.7618,210.04,210.01,38.70743437]
["bitfinex-derivatives","SOLF0:USTF0",1737070294733,4.7618,210.04,210.01,12.40573425]
["bitfinex-derivatives","SOLF0:USTF0",1737070297932,4.7618,210.04,210.01,38.70743437]
["bitfinex-derivatives","SOLF0:USTF0",1737070298436,4.762,210.03,210.01,33.94523437]
["bitfinex-derivatives","SOLF0:USTF0",1737070298734,4.762,210.03,210.01,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070300636,7.9482,210.11,210.01,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070301032,7.64353425,210.09,210.01,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070301434,7.64353425,210.09,210.02,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1737070302439,4.7619,210.04,210.01,31.06400012]
["bitfinex-derivatives","SOLF0:USTF0",1737070303336,4.7619,210.04,210.01,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737070304137,4.7619,210.04,210.02,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070305334,4.7622,210.02,210.0,78.89985344]
["bitfinex-derivatives","SOLF0:USTF0",1737070305538,4.7622,210.02,210.0,86.54338769]
["bitfinex-derivatives","SOLF0:USTF0",1737070305738,4.7622,210.02,210.01,78.89985344]
["bitfinex-derivatives","SOLF0:USTF0",1737070306542,4.7619,210.03,210.01,78.89985344]
["bitfinex-derivatives","SOLF0:USTF0",1737070306742,4.7619,210.03,210.02,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070309545,3.0482,210.11,210.02,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070309742,194.0,210.12,210.06,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070309945,201.64353425,210.12,210.02,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737070310145,7.64353425,210.1,210.03,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070310746,201.64353425,210.12,210.05,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070311146,4.7611,210.07,210.05,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070312749,4.7614,210.05,210.04,26.30170012]
["bitfinex-derivatives","SOLF0:USTF0",1737070312948,7.64353425,210.08,210.02,78.89985344]
["bitfinex-derivatives","SOLF0:USTF0",1737070313147,7.64353425,210.1,210.02,78.89985344]
["bitfinex-derivatives","SOLF0:USTF0",1737070313344,4.7619,210.04,210.02,78.89985344]
["bitfinex-derivatives","SOLF0:USTF0",1737070314150,201.64353425,210.12,210.03,12.40533425]
["bitfinex-derivatives","SOLF0:USTF0",1737070315244,4.7605,210.1,210.03,12.40533425]
["bitfinex-derivatives","SOLF0:USTF0",1737070315450,201.64353425,210.12,210.03,12.40533425]
["bitfinex-derivatives","SOLF0:USTF0",1737070316052,4.7612,210.07,210.03,12.40533425]
["bitfinex-derivatives","SOLF0:USTF0",1737070316254,201.64353425,210.12,210.03,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070316453,201.64353425,210.12,210.05,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070316652,4.7609,210.08,210.05,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070317054,4.761,210.07,210.03,78.89985344]
["bitfinex-derivatives","SOLF0:USTF0",1737070317352,7.64353425,210.1,210.03,78.89985344]
["bitfinex-derivatives","SOLF0:USTF0",1737070317855,4.7617,210.05,210.04,78.89985344]
["bitfinex-derivatives","SOLF0:USTF0",1737070318054,201.64353425,210.12,210.04,91.30488769]
["bitfinex-derivatives","SOLF0:USTF0",1737070318255,4.7612,210.07,210.04,91.30488769]
["bitfinex-derivatives","SOLF0:USTF0",1737070320158,4.7612,210.07,210.04,12.40503425]
["bitfinex-derivatives","SOLF0:USTF0",1737070320455,4.7608,210.08,210.04,12.40503425]
["bitfinex-derivatives","SOLF0:USTF0",1737070320850,4.7608,210.08,210.04,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070321158,4.7608,210.08,210.05,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737070321352,4.7605,210.09,210.06,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070322357,4.7605,210.09,210.06,12.40473425]
["bitfinex-derivatives","SOLF0:USTF0",1737070322547,7.64353425,210.1,210.04,78.89985344]
["bitfinex-derivatives","SOLF0:USTF0",1737070323056,4.7614,210.06,210.04,86.54338769]
["bitfinex-derivatives","SOLF0:USTF0",1737070324059,4.7614,210.06,210.04,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070324756,4.7617,210.04,210.02,86.54338769]
["bitfinex-derivatives","SOLF0:USTF0",1737070325059,4.7615,210.05,210.03,78.89985344]
["bitfinex-derivatives","SOLF0:USTF0",1737070325757,201.64353425,210.12,210.04,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070326150,4.7613,210.06,210.03,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737070326454,7.64353425,210.1,210.03,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070326656,4.7614,210.06,210.03,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070327053,194.0,210.12,210.03,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070327054,201.64353425,210.12,210.03,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070327556,201.64353425,210.12,210.02,78.89985344]
["bitfinex-derivatives","SOLF0:USTF0",1737070327557,201.64353425,210.12,210.05,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070328956,4.761,210.07,210.05,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070329155,194.0,210.12,210.05,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070329551,194.0,210.12,210.06,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737070330057,7.64353425,210.11,210.04,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737070330254,7.64353425,210.11,210.03,86.54338769]
["bitfinex-derivatives","SOLF0:USTF0",1737070330458,4.7607,210.09,210.03,86.54338769]
["bitfinex-derivatives","SOLF0:USTF0",1737070330659,7.64353425,210.14,210.08,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737070331457,4.7603,210.11,210.08,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737070331659,7.64353425,210.14,210.07,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070331849,4.7599,210.12,210.07,12.40443425]
["bitfinex-derivatives","SOLF0:USTF0",1737070332055,7.64353425,210.14,210.07,12.40443425]
["bitfinex-derivatives","SOLF0:USTF0",1737070332352,7.64353425,210.15,210.08,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737070332552,4.76,210.12,210.08,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737070333158,4.7601,210.11,210.08,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737070334564,4.7593,210.15,210.09,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737070334857,7.64353425,210.17,210.1,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070335258,196.84322409,210.18,210.1,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070335454,196.84322409,210.18,210.05,78.89985344]
["bitfinex-derivatives","SOLF0:USTF0",1737070335662,2.84322409,210.18,210.13,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070335963,4.759,210.16,210.13,12.40313425]
["bitfinex-derivatives","SOLF0:USTF0",1737070336460,2.84322409,210.18,210.13,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070336655,2.84322409,210.18,210.14,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737070336855,2.84322409,210.18,210.13,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070337553,4.7589,210.17,210.13,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070337752,2.84322409,210.18,210.13,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070338154,194.0,210.23,210.15,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070338457,201.64353425,210.26,210.19,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070338665,182.92594887,210.39,210.21,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070338666,4.9,210.3,210.21,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070338957,7.64353425,210.31,210.23,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070339157,3.0582,210.32,210.25,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070339363,7.64353425,210.32,210.25,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070339668,7.64353425,210.32,210.27,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070339959,7.64353425,210.34,210.27,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070340364,4.7557,210.31,210.27,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070340856,4.7557,210.31,210.24,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737070341166,7.64353425,210.34,210.27,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070341860,7.64353425,210.32,210.25,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070342053,4.7562,210.28,210.25,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070342460,7.64353425,210.32,210.24,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070342758,7.64353425,210.3,210.21,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1737070342955,7.64353425,210.28,210.21,12.14153425]
["bitfinex-derivatives","SOLF0:USTF0",1737070343159,4.7574,210.23,210.21,12.14153425]
["bitfinex-derivatives","SOLF0:USTF0",1737070343355,7.64353425,210.28,210.21,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070343662,19.1528,210.52,210.27,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070343863,201.64353425,210.43,210.36,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070344566,1.519,210.45,210.36,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070344759,9.16253425,210.45,210.38,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070344953,9.16253425,210.45,210.28,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1737070344954,4.7528,210.43,210.4,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070345353,194.0,210.5,210.42,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070345561,4.7522,210.46,210.42,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070345755,201.64353425,210.5,210.42,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070346157,7.64353425,210.48,210.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737070346364,7.64353425,210.46,210.38,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070346660,4.7531,210.42,210.38,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070347363,4.7533,210.41,210.38,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070349058,7.64353425,210.42,210.35,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070350472,4.754,210.39,210.35,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070350661,1.4539,210.44,210.37,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070350866,1.4539,210.44,210.39,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070351666,194.0,210.45,210.39,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070351867,194.0,210.45,210.41,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070352165,4.7526,210.44,210.41,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070353267,194.0,210.45,210.41,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070353461,4.753,210.42,210.41,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070354466,4.7528,210.44,210.41,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070357470,1.4539,210.5,210.43,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070358169,4.7522,210.46,210.43,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070358870,4.7513,210.5,210.45,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070359065,4.7513,210.5,210.48,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070359262,194.0,210.53,210.48,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070359466,194.0,210.53,210.46,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070360368,4.7517,210.49,210.46,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070360568,194.0,210.53,210.46,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070360766,7.64353425,210.52,210.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737070361068,4.7523,210.46,210.44,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070362773,7.64353425,210.52,210.44,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070362969,4.7517,210.49,210.46,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070363762,194.0,210.53,210.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737070363763,7.64353425,210.48,210.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737070363963,7.64353425,210.48,210.4,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070364270,4.753,210.43,210.39,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070365572,4.753,210.43,210.39,12.39723425]
["bitfinex-derivatives","SOLF0:USTF0",1737070366274,7.64353425,210.48,210.41,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070366573,4.7525,210.45,210.41,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070367273,4.7525,210.45,210.41,12.39683425]
["bitfinex-derivatives","SOLF0:USTF0",1737070367472,4.7526,210.44,210.41,12.39683425]
["bitfinex-derivatives","SOLF0:USTF0",1737070368376,7.64353425,210.48,210.41,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070368675,7.64353425,210.5,210.43,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070369171,4.7519,210.48,210.44,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737070369367,7.64353425,210.5,210.44,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737070370274,4.7519,210.48,210.44,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737070372580,4.7519,210.48,210.45,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070372981,4.7515,210.49,210.45,12.39573425]
["bitfinex-derivatives","SOLF0:USTF0",1737070374477,4.7513,210.5,210.47,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070375082,4.7513,210.5,210.47,12.39543425]
["bitfinex-derivatives","SOLF0:USTF0",1737070375282,4.7515,210.49,210.47,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070381890,4.7513,210.5,210.47,12.39533425]
["bitfinex-derivatives","SOLF0:USTF0",1737070382490,4.7513,210.5,210.49,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070382688,4.7511,210.51,210.49,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070382883,194.0,210.52,210.49,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070383384,198.751,210.52,210.49,12.39503425]
["bitfinex-derivatives","SOLF0:USTF0",1737070383989,4.7511,210.51,210.48,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737070384190,4.7511,210.51,210.49,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070386791,4.7511,210.51,210.49,12.39503425]
["bitfinex-derivatives","SOLF0:USTF0",1737070390889,4.7511,210.51,210.49,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070391896,4.7513,210.5,210.47,12.39543425]
["bitfinex-derivatives","SOLF0:USTF0",1737070392489,4.7511,210.51,210.48,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737070393197,4.7509,210.52,210.49,12.39493425]
["bitfinex-derivatives","SOLF0:USTF0",1737070393592,9.07743425,210.56,210.49,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070394590,1.4339,210.56,210.49,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070395202,4.7507,210.53,210.5,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737070401508,1.4339,210.56,210.5,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737070402905,4.7507,210.53,210.5,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737070405305,1.4339,210.56,210.5,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737070405503,4.7508,210.52,210.5,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737070406003,4.7506,210.53,210.5,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737070407608,4.75,210.56,210.54,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737070407904,194.0,210.57,210.54,12.39383425]
["bitfinex-derivatives","SOLF0:USTF0",1737070409104,198.7499,210.57,210.54,12.39383425]
["bitfinex-derivatives","SOLF0:USTF0",1737070411106,4.7499,210.56,210.54,12.39383425]
["bitfinex-derivatives","SOLF0:USTF0",1737070413309,4.7499,210.56,210.54,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070417516,4.7499,210.56,210.54,12.39393425]
["bitfinex-derivatives","SOLF0:USTF0",1737070419215,4.7499,210.56,210.54,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070419416,4.7501,210.55,210.54,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070419614,7.64353425,210.55,210.53,25.75748484]
["bitfinex-derivatives","SOLF0:USTF0",1737070420011,4.7504,210.54,210.53,25.75748484]
["bitfinex-derivatives","SOLF0:USTF0",1737070420415,7.64353425,210.59,210.52,18.83370546]
["bitfinex-derivatives","SOLF0:USTF0",1737070420615,4.7496,210.58,210.54,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070420912,7.64353425,210.62,210.54,12.39373425]
["bitfinex-derivatives","SOLF0:USTF0",1737070421217,4.7501,210.56,210.54,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070421615,7.64353425,210.6,210.54,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070421914,4.7501,210.55,210.54,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070423019,7.64353425,210.6,210.54,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070423618,7.64353425,210.62,210.54,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070423820,7.64353425,210.62,210.56,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070424013,7.64353425,210.6,210.54,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070424518,7.64353425,210.62,210.54,33.40101909]
["bitfinex-derivatives","SOLF0:USTF0",1737070424821,7.64353425,210.6,210.54,33.40101909]
["bitfinex-derivatives","SOLF0:USTF0",1737070425312,4.7501,210.55,210.54,33.40101909]
["bitfinex-derivatives","SOLF0:USTF0",1737070425512,4.7501,210.55,210.54,25.75748484]
["bitfinex-derivatives","SOLF0:USTF0",1737070426714,4.7504,210.54,210.52,33.40101909]
["bitfinex-derivatives","SOLF0:USTF0",1737070426921,7.64353425,210.6,210.52,33.40101909]
["bitfinex-derivatives","SOLF0:USTF0",1737070427319,4.7501,210.56,210.53,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1737070427618,7.64353425,210.6,210.52,33.40101909]
["bitfinex-derivatives","SOLF0:USTF0",1737070427813,7.64353425,210.6,210.53,46.32779504]
["bitfinex-derivatives","SOLF0:USTF0",1737070428520,4.7503,210.55,210.52,84.91598879]
["bitfinex-derivatives","SOLF0:USTF0",1737070431229,4.7503,210.55,210.53,122.555936]
["bitfinex-derivatives","SOLF0:USTF0",1737070431724,7.64353425,210.62,210.54,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070431918,4.7498,210.57,210.54,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070432624,1.5233,210.64,210.56,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070432923,4.7495,210.58,210.56,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070434020,4.7495,210.58,210.56,84.91598879]
["bitfinex-derivatives","SOLF0:USTF0",1737070435025,4.7495,210.58,210.56,77.27245454]
["bitfinex-derivatives","SOLF0:USTF0",1737070436024,4.7495,210.58,210.56,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070437327,4.7495,210.58,210.56,12.39343425]
["bitfinex-derivatives","SOLF0:USTF0",1737070437627,4.7492,210.59,210.56,12.39343425]
["bitfinex-derivatives","SOLF0:USTF0",1737070438526,4.7492,210.59,210.57,122.54509264]
["bitfinex-derivatives","SOLF0:USTF0",1737070439630,4.7492,210.59,210.56,89.66588879]
["bitfinex-derivatives","SOLF0:USTF0",1737070440327,4.7495,210.58,210.57,77.27245454]
["bitfinex-derivatives","SOLF0:USTF0",1737070441225,4.7495,210.58,210.55,12.39363425]
["bitfinex-derivatives","SOLF0:USTF0",1737070441428,4.7501,210.56,210.54,84.91598879]
["bitfinex-derivatives","SOLF0:USTF0",1737070442928,4.7501,210.56,210.54,89.66628879]
["bitfinex-derivatives","SOLF0:USTF0",1737070443429,4.7501,210.56,210.55,122.59144591]
["bitfinex-derivatives","SOLF0:USTF0",1737070445529,4.7501,210.56,210.54,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070447533,4.7501,210.56,210.54,84.91598879]
["bitfinex-derivatives","SOLF0:USTF0",1737070448336,7.64353425,210.61,210.54,77.27245454]
["bitfinex-derivatives","SOLF0:USTF0",1737070448535,4.7501,210.55,210.54,77.27245454]
["bitfinex-derivatives","SOLF0:USTF0",1737070449436,4.7498,210.57,210.54,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737070449734,7.64353425,210.61,210.53,84.91598879]
["bitfinex-derivatives","SOLF0:USTF0",1737070449735,7.64353425,210.61,210.55,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070449929,4.7499,210.56,210.55,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070451336,4.7495,210.58,210.55,12.39363425]
["bitfinex-derivatives","SOLF0:USTF0",1737070451631,7.64353425,210.6,210.53,77.27245454]
["bitfinex-derivatives","SOLF0:USTF0",1737070451837,7.64353425,210.58,210.53,77.27245454]
["bitfinex-derivatives","SOLF0:USTF0",1737070452032,4.7504,210.54,210.53,77.27245454]
["bitfinex-derivatives","SOLF0:USTF0",1737070453639,4.7504,210.54,210.52,77.27245454]
["bitfinex-derivatives","SOLF0:USTF0",1737070454539,4.7504,210.54,210.53,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070455242,7.64353425,210.61,210.53,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070455933,7.64353425,210.61,210.54,122.53957578]
["bitfinex-derivatives","SOLF0:USTF0",1737070456138,4.7496,210.58,210.55,12.39363425]
["bitfinex-derivatives","SOLF0:USTF0",1737070456344,7.64353425,210.61,210.55,12.39363425]
["bitfinex-derivatives","SOLF0:USTF0",1737070457243,7.64353425,210.61,210.55,89.66608879]
["bitfinex-derivatives","SOLF0:USTF0",1737070457443,4.7496,210.58,210.55,89.66608879]
["bitfinex-derivatives","SOLF0:USTF0",1737070457845,194.0,210.64,210.56,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737070458047,201.64353425,210.64,210.56,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737070458341,4.7492,210.6,210.57,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737070458844,4.7489,210.61,210.58,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737070460342,2.19362407,210.68,210.59,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070460647,7.64353425,210.67,210.61,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070461445,4.5804,210.73,210.65,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070461649,7.64353425,210.72,210.65,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070462045,4.7472,210.68,210.65,12.39143425]
["bitfinex-derivatives","SOLF0:USTF0",1737070462850,4.7472,210.68,210.61,77.27245454]
["bitfinex-derivatives","SOLF0:USTF0",1737070462851,7.64353425,210.74,210.67,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070463659,4.7463,210.72,210.68,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737070463952,7.64353425,210.74,210.67,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070464150,4.7467,210.71,210.67,12.39093425]
["bitfinex-derivatives","SOLF0:USTF0",1737070465450,4.7468,210.7,210.67,12.39093425]
["bitfinex-derivatives","SOLF0:USTF0",1737070468153,7.64353425,210.74,210.67,12.39093425]
["bitfinex-derivatives","SOLF0:USTF0",1737070468457,4.7466,210.71,210.67,12.39093425]
["bitfinex-derivatives","SOLF0:USTF0",1737070469158,4.7466,210.71,210.69,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070470761,4.7463,210.73,210.69,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070472057,4.7463,210.73,210.7,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737070473860,4.7463,210.73,210.69,12.39043425]
["bitfinex-derivatives","SOLF0:USTF0",1737070475759,4.7463,210.72,210.69,12.39043425]
["bitfinex-derivatives","SOLF0:USTF0",1737070477060,7.64353425,210.74,210.65,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1737070477262,7.64353425,210.7,210.65,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1737070477463,7.64353425,210.7,210.63,25.75748484]
["bitfinex-derivatives","SOLF0:USTF0",1737070477763,7.64353425,210.7,210.63,33.40101909]
["bitfinex-derivatives","SOLF0:USTF0",1737070477964,7.64353425,210.68,210.63,25.75748484]
["bitfinex-derivatives","SOLF0:USTF0",1737070478366,7.64353425,210.68,210.61,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070479761,4.7483,210.64,210.61,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070479968,7.64353425,210.68,210.61,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070480458,4.7492,210.59,210.58,9.19863425]
["bitfinex-derivatives","SOLF0:USTF0",1737070481262,4.749,210.6,210.58,9.19863425]
["bitfinex-derivatives","SOLF0:USTF0",1737070481459,7.64353425,210.67,210.59,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070481666,7.64353425,210.67,210.61,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070481865,195.5202,210.71,210.63,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070482069,203.16373425,210.71,210.63,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070482462,203.16373425,210.71,210.63,12.39183425]
["bitfinex-derivatives","SOLF0:USTF0",1737070482463,4.7475,210.67,210.63,12.39183425]
["bitfinex-derivatives","SOLF0:USTF0",1737070482865,195.5202,210.71,210.63,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070483066,4.7476,210.67,210.63,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070483366,7.64353425,210.7,210.63,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070483768,4.7476,210.67,210.63,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070484970,4.7477,210.66,210.63,12.39183425]
["bitfinex-derivatives","SOLF0:USTF0",1737070486370,4.7477,210.66,210.65,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070489071,4.7475,210.67,210.65,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070489272,4.7475,210.67,210.66,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070489864,1.4575,210.76,210.66,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070490069,7.64353425,210.78,210.7,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070490267,7.64353425,210.78,210.72,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070490773,4.7461,210.73,210.72,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070491968,4.7458,210.75,210.72,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070492170,4.7458,210.75,210.74,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070493373,4.7458,210.75,210.72,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737070493572,4.7458,210.75,210.74,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070495873,4.7458,210.75,210.73,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070496374,4.7462,210.73,210.7,25.75748484]
["bitfinex-derivatives","SOLF0:USTF0",1737070496576,7.64353425,210.79,210.72,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070496775,7.64353425,210.79,210.74,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070498481,9.14893425,210.81,210.74,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070499183,4.7455,210.76,210.74,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070499681,4.7452,210.77,210.74,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070499882,4.7452,210.77,210.76,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070500578,4.7456,210.76,210.74,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070500883,9.14893425,210.81,210.74,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070501379,4.7456,210.76,210.74,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070502182,4.7456,210.75,210.74,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070503277,9.14893425,210.81,210.71,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737070503480,7.64353425,210.79,210.71,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070503684,1.5054,210.81,210.7,6.43937121]
["bitfinex-derivatives","SOLF0:USTF0",1737070503685,7.64353425,210.75,210.7,6.43937121]
["bitfinex-derivatives","SOLF0:USTF0",1737070503877,4.7465,210.71,210.7,6.43937121]
["bitfinex-derivatives","SOLF0:USTF0",1737070504987,4.7465,210.71,210.69,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070505883,9.14893425,210.81,210.69,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070506185,9.14893425,210.81,210.74,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070507285,7.64353425,210.79,210.72,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070508483,4.7456,210.76,210.74,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070509187,4.7456,210.75,210.74,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070509790,4.7456,210.75,210.72,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737070509791,4.7463,210.73,210.72,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070511282,4.7459,210.74,210.72,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070512491,4.7461,210.73,210.7,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070512692,7.64353425,210.75,210.69,6.43937121]
["bitfinex-derivatives","SOLF0:USTF0",1737070513890,4.7467,210.71,210.69,6.43937121]
["bitfinex-derivatives","SOLF0:USTF0",1737070514291,4.7467,210.71,210.68,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070514492,4.7468,210.7,210.68,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070514791,7.64353425,210.75,210.67,11.18677121]
["bitfinex-derivatives","SOLF0:USTF0",1737070514792,7.64353425,210.73,210.67,6.43937121]
["bitfinex-derivatives","SOLF0:USTF0",1737070514992,7.64353425,210.73,210.66,15.63200546]
["bitfinex-derivatives","SOLF0:USTF0",1737070515191,7.64353425,210.71,210.66,6.43937121]
["bitfinex-derivatives","SOLF0:USTF0",1737070515693,4.7474,210.67,210.66,6.43937121]
["bitfinex-derivatives","SOLF0:USTF0",1737070515893,4.88,210.77,210.66,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070516088,7.64353425,210.75,210.68,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070517397,7.64353425,210.71,210.65,6.43937121]
["bitfinex-derivatives","SOLF0:USTF0",1737070517591,4.7476,210.67,210.66,6.43937121]
["bitfinex-derivatives","SOLF0:USTF0",1737070518594,4.7476,210.67,210.64,39.72581909]
["bitfinex-derivatives","SOLF0:USTF0",1737070519496,4.7477,210.66,210.64,33.40101909]
["bitfinex-derivatives","SOLF0:USTF0",1737070519695,4.7477,210.66,210.65,4.09478235]
["bitfinex-derivatives","SOLF0:USTF0",1737070520394,4.7477,210.66,210.65,10.53415356]
["bitfinex-derivatives","SOLF0:USTF0",1737070521595,4.7477,210.66,210.65,39.79595482]
["bitfinex-derivatives","SOLF0:USTF0",1737070522396,4.7477,210.66,210.65,4.09478235]
["bitfinex-derivatives","SOLF0:USTF0",1737070523287,4.7477,210.66,210.65,10.62387867]
["bitfinex-derivatives","SOLF0:USTF0",1737070524195,4.7477,210.66,210.64,33.4907442]
["bitfinex-derivatives","SOLF0:USTF0",1737070524397,4.7479,210.65,210.64,33.4907442]
["bitfinex-derivatives","SOLF0:USTF0",1737070524798,4.7479,210.65,210.64,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070525097,4.7479,210.65,210.64,10.6265385]
["bitfinex-derivatives","SOLF0:USTF0",1737070525997,4.7479,210.65,210.63,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070527101,4.7479,210.65,210.63,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070527301,7.64353425,210.69,210.63,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070527498,4.7481,210.64,210.63,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070528898,4.7488,210.61,210.6,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070529998,4.7488,210.61,210.6,4.09442537]
["bitfinex-derivatives","SOLF0:USTF0",1737070531103,4.7488,210.61,210.59,11.27819632]
["bitfinex-derivatives","SOLF0:USTF0",1737070531298,1.5616,210.73,210.6,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070531502,7.64353425,210.7,210.63,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070531900,7.64353425,210.7,210.63,12.39173425]
["bitfinex-derivatives","SOLF0:USTF0",1737070532501,4.7478,210.66,210.63,12.39173425]
["bitfinex-derivatives","SOLF0:USTF0",1737070532803,4.7478,210.66,210.65,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070533703,7.64353425,210.71,210.65,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070533704,4.7474,210.68,210.65,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070533906,7.64353425,210.71,210.64,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737070534600,7.64353425,210.71,210.65,12.39133425]
["bitfinex-derivatives","SOLF0:USTF0",1737070535196,4.7472,210.69,210.65,12.39133425]
["bitfinex-derivatives","SOLF0:USTF0",1737070535502,7.64353425,210.71,210.65,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070535698,4.7477,210.66,210.63,15.70863057]
["bitfinex-derivatives","SOLF0:USTF0",1737070535902,4.7477,210.66,210.64,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070536803,4.7477,210.66,210.63,20.45693057]
["bitfinex-derivatives","SOLF0:USTF0",1737070537504,4.7477,210.66,210.63,13.92783425]
["bitfinex-derivatives","SOLF0:USTF0",1737070540115,4.7477,210.66,210.65,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070540313,4.7474,210.68,210.65,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070540614,9.09643425,210.76,210.67,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070540808,4.7463,210.73,210.7,12.39023425]
["bitfinex-derivatives","SOLF0:USTF0",1737070541011,9.09643425,210.76,210.64,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1737070541210,9.09643425,210.76,210.69,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070541812,4.7467,210.71,210.69,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070542012,7.64353425,210.74,210.68,4.08500138]
["bitfinex-derivatives","SOLF0:USTF0",1737070542309,7.64353425,210.74,210.68,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070542513,7.64353425,210.79,210.71,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070543408,4.7453,210.77,210.71,12.38993425]
["bitfinex-derivatives","SOLF0:USTF0",1737070543708,7.64353425,210.79,210.71,12.38993425]
["bitfinex-derivatives","SOLF0:USTF0",1737070544112,4.7458,210.75,210.71,12.38993425]
["bitfinex-derivatives","SOLF0:USTF0",1737070545714,4.7459,210.74,210.71,12.38993425]
["bitfinex-derivatives","SOLF0:USTF0",1737070548115,7.64353425,210.77,210.71,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070548319,4.7463,210.73,210.71,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070555326,4.7467,210.71,210.68,30.59440995]
["bitfinex-derivatives","SOLF0:USTF0",1737070555627,7.64353425,210.74,210.68,33.4907442]
["bitfinex-derivatives","SOLF0:USTF0",1737070555828,7.64353425,210.74,210.68,14.17263057]
["bitfinex-derivatives","SOLF0:USTF0",1737070556920,4.747,210.69,210.68,14.17263057]
["bitfinex-derivatives","SOLF0:USTF0",1737070557121,4.747,210.69,210.68,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070560232,4.7472,210.68,210.66,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070560425,7.64353425,210.72,210.66,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070560625,7.64353425,210.72,210.65,14.17263057]
["bitfinex-derivatives","SOLF0:USTF0",1737070560825,4.7476,210.67,210.65,14.17263057]
["bitfinex-derivatives","SOLF0:USTF0",1737070561930,4.7476,210.67,210.65,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070562126,4.7476,210.67,210.65,12.39133425]
["bitfinex-derivatives","SOLF0:USTF0",1737070562827,4.7473,210.68,210.65,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070563026,12.52353425,210.76,210.68,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070563226,12.52353425,210.76,210.7,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070563729,4.7465,210.71,210.7,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070563929,7.64353425,210.74,210.68,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070564125,7.64353425,210.74,210.66,14.17263057]
["bitfinex-derivatives","SOLF0:USTF0",1737070564331,4.7474,210.67,210.66,14.17263057]
["bitfinex-derivatives","SOLF0:USTF0",1737070564631,4.7474,210.67,210.66,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070565828,4.7479,210.65,210.63,33.4907442]
["bitfinex-derivatives","SOLF0:USTF0",1737070566833,4.7479,210.65,210.63,14.17263057]
["bitfinex-derivatives","SOLF0:USTF0",1737070567034,7.64353425,210.7,210.63,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070567234,4.7481,210.64,210.63,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070567837,4.7481,210.64,210.62,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070569036,4.7481,210.64,210.61,18.92143057]
["bitfinex-derivatives","SOLF0:USTF0",1737070569733,4.7481,210.64,210.61,12.39233425]
["bitfinex-derivatives","SOLF0:USTF0",1737070573841,4.7479,210.66,210.63,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070574040,7.64353425,210.7,210.63,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070574943,7.64353425,210.7,210.63,12.39183425]
["bitfinex-derivatives","SOLF0:USTF0",1737070575843,4.7478,210.66,210.63,12.39183425]
["bitfinex-derivatives","SOLF0:USTF0",1737070577243,194.0,210.75,210.65,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070577541,4.7473,210.68,210.65,12.39123425]
["bitfinex-derivatives","SOLF0:USTF0",1737070579038,4.7475,210.67,210.65,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070580043,7.64353425,210.69,210.63,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070580444,7.64353425,210.69,210.63,14.17263057]
["bitfinex-derivatives","SOLF0:USTF0",1737070580842,4.7481,210.65,210.63,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070581445,4.7476,210.67,210.64,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737070581744,7.64353425,210.71,210.64,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737070582337,4.7476,210.67,210.64,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737070582540,7.64353425,210.71,210.64,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737070582736,7.64353425,210.71,210.63,12.39173425]
["bitfinex-derivatives","SOLF0:USTF0",1737070583435,4.7477,210.66,210.63,12.39173425]
["bitfinex-derivatives","SOLF0:USTF0",1737070584043,7.64353425,210.69,210.62,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070584447,4.7483,210.63,210.62,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070585746,4.7492,210.6,210.58,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070585950,7.64353425,210.65,210.58,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070586148,7.64353425,210.63,210.58,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070586944,7.64353425,210.63,210.57,14.17263057]
["bitfinex-derivatives","SOLF0:USTF0",1737070587147,4.7491,210.6,210.57,14.17263057]
["bitfinex-derivatives","SOLF0:USTF0",1737070588045,4.7491,210.6,210.57,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070588942,4.7493,210.59,210.57,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070590749,4.7495,210.58,210.57,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070591047,4.7495,210.58,210.56,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070591845,4.7495,210.58,210.55,33.4907442]
["bitfinex-derivatives","SOLF0:USTF0",1737070592049,4.7495,210.58,210.55,38.2406442]
["bitfinex-derivatives","SOLF0:USTF0",1737070592847,7.64353425,210.63,210.55,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070593047,4.7499,210.56,210.55,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070594049,4.7499,210.56,210.55,4.09251991]
["bitfinex-derivatives","SOLF0:USTF0",1737070594253,4.7499,210.56,210.55,11.73605416]
["bitfinex-derivatives","SOLF0:USTF0",1737070595047,4.7499,210.56,210.55,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070597058,7.64353425,210.61,210.55,12.39363425]
["bitfinex-derivatives","SOLF0:USTF0",1737070597849,7.64353425,210.61,210.55,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070598054,7.64353425,210.61,210.54,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070598355,7.64353425,210.61,210.54,14.17263057]
["bitfinex-derivatives","SOLF0:USTF0",1737070598554,7.64353425,210.63,210.54,18.92283057]
["bitfinex-derivatives","SOLF0:USTF0",1737070599256,4.7497,210.58,210.54,12.39373425]
["bitfinex-derivatives","SOLF0:USTF0",1737070600055,4.7497,210.58,210.56,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070601455,4.7497,210.57,210.56,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070605358,4.7497,210.57,210.54,12.39383425]
["bitfinex-derivatives","SOLF0:USTF0",1737070605559,4.7499,210.56,210.54,12.39383425]
["bitfinex-derivatives","SOLF0:USTF0",1737070605759,4.7499,210.56,210.54,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070606359,7.64353425,210.61,210.52,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070606559,4.7503,210.55,210.54,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070607058,4.7503,210.55,210.52,30.59800995]
["bitfinex-derivatives","SOLF0:USTF0",1737070607255,4.7504,210.54,210.52,30.59800995]
["bitfinex-derivatives","SOLF0:USTF0",1737070607450,4.7504,210.54,210.53,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070607959,4.7504,210.54,210.53,11.73281395]
["bitfinex-derivatives","SOLF0:USTF0",1737070608850,4.7504,210.54,210.53,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070609051,4.7508,210.52,210.51,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070609956,4.751,210.51,210.49,33.4907442]
["bitfinex-derivatives","SOLF0:USTF0",1737070610162,7.64353425,210.55,210.49,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070610457,7.64353425,210.53,210.49,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070611051,4.7519,210.47,210.46,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070612167,4.7519,210.47,210.45,26.96164788]
["bitfinex-derivatives","SOLF0:USTF0",1737070612168,4.7519,210.47,210.45,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070612464,4.7518,210.48,210.45,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070612860,1.5124,210.54,210.44,11.28159632]
["bitfinex-derivatives","SOLF0:USTF0",1737070612861,1.5124,210.54,210.47,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070613057,4.751,210.52,210.47,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070613766,4.7511,210.51,210.48,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737070614062,4.88,210.55,210.49,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070615061,4.7508,210.53,210.5,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737070615264,7.64353425,210.56,210.49,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070616166,4.7504,210.54,210.51,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1737070616867,4.7504,210.54,210.51,12.39453425]
["bitfinex-derivatives","SOLF0:USTF0",1737070619568,4.7501,210.55,210.51,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070620368,4.7497,210.57,210.53,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070620967,4.7501,210.56,210.53,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070621468,7.64353425,210.59,210.53,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070622366,4.7501,210.56,210.53,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070623774,4.7501,210.56,210.53,12.39403425]
["bitfinex-derivatives","SOLF0:USTF0",1737070625274,7.64353425,210.59,210.53,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070625475,194.0,210.6,210.55,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070626273,4.7497,210.57,210.55,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070626666,4.7497,210.57,210.55,12.39363425]
["bitfinex-derivatives","SOLF0:USTF0",1737070627566,4.7495,210.58,210.55,12.39363425]
["bitfinex-derivatives","SOLF0:USTF0",1737070628672,194.0,210.6,210.55,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070628883,194.0,210.6,210.57,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070629468,194.0,210.6,210.56,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070629979,4.749,210.61,210.57,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737070630178,4.749,210.61,210.58,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070632679,7.64353425,210.65,210.58,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070632880,4.749,210.6,210.58,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070634375,4.749,210.6,210.57,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737070634574,4.749,210.6,210.57,12.39313425]
["bitfinex-derivatives","SOLF0:USTF0",1737070636680,4.749,210.6,210.57,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737070636882,4.7495,210.59,210.56,12.39343425]
["bitfinex-derivatives","SOLF0:USTF0",1737070637480,4.7499,210.56,210.55,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070638682,4.7505,210.54,210.52,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070639585,4.7505,210.54,210.51,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070640282,7.64353425,210.57,210.51,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070640483,4.7508,210.52,210.51,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070641683,4.7508,210.52,210.49,33.4907442]
["bitfinex-derivatives","SOLF0:USTF0",1737070642080,4.7508,210.52,210.49,38.2421442]
["bitfinex-derivatives","SOLF0:USTF0",1737070642678,4.7508,210.52,210.5,4.09414615]
["bitfinex-derivatives","SOLF0:USTF0",1737070643177,7.64353425,210.57,210.51,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070643583,4.7504,210.54,210.51,16.4886804]
["bitfinex-derivatives","SOLF0:USTF0",1737070643884,7.64353425,210.57,210.51,11.7376804]
["bitfinex-derivatives","SOLF0:USTF0",1737070644487,7.64353425,210.57,210.51,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070646087,4.7508,210.53,210.51,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070647188,4.7502,210.55,210.52,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737070651487,4.7498,210.57,210.53,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070651990,7.64353425,210.65,210.57,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737070652192,7.64353425,210.65,210.58,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070652590,4.7492,210.6,210.56,12.39343425]
["bitfinex-derivatives","SOLF0:USTF0",1737070652790,4.7492,210.6,210.56,18.92253057]
["bitfinex-derivatives","SOLF0:USTF0",1737070653189,7.64353425,210.63,210.56,18.92253057]
["bitfinex-derivatives","SOLF0:USTF0",1737070653389,4.7492,210.59,210.56,18.92253057]
["bitfinex-derivatives","SOLF0:USTF0",1737070653789,4.7492,210.59,210.56,38.2406442]
["bitfinex-derivatives","SOLF0:USTF0",1737070654694,4.7492,210.59,210.57,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737070655092,4.7492,210.59,210.57,12.39323425]
["bitfinex-derivatives","SOLF0:USTF0",1737070656395,7.64353425,210.63,210.57,12.39323425]
["bitfinex-derivatives","SOLF0:USTF0",1737070656595,4.7491,210.6,210.57,12.39323425]
["bitfinex-derivatives","SOLF0:USTF0",1737070656891,7.64353425,210.65,210.59,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070657096,4.7487,210.62,210.59,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070657696,4.7487,210.62,210.59,12.39263425]
["bitfinex-derivatives","SOLF0:USTF0",1737070658099,7.64353425,210.65,210.59,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070658397,4.7484,210.63,210.6,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1737070660297,7.64353425,210.65,210.59,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070660498,7.64353425,210.65,210.59,12.39273425]
["bitfinex-derivatives","SOLF0:USTF0",1737070660698,1.4398,210.66,210.59,12.39273425]
["bitfinex-derivatives","SOLF0:USTF0",1737070660898,7.64353425,210.67,210.59,12.39273425]
["bitfinex-derivatives","SOLF0:USTF0",1737070661102,4.7485,210.63,210.59,12.39273425]
["bitfinex-derivatives","SOLF0:USTF0",1737070661699,4.7481,210.64,210.59,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070661896,4.7481,210.64,210.61,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070662195,195.4351,210.7,210.63,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070662402,4.747,210.69,210.66,12.39113425]
["bitfinex-derivatives","SOLF0:USTF0",1737070663904,4.7472,210.68,210.65,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737070664105,4.7472,210.68,210.65,12.39133425]
["bitfinex-derivatives","SOLF0:USTF0",1737070666106,4.7468,210.7,210.66,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737070666303,7.64353425,210.73,210.63,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070666506,7.64353425,210.73,210.65,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070667107,4.7474,210.68,210.65,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070667306,7.64353425,210.69,210.62,8.03569632]
["bitfinex-derivatives","SOLF0:USTF0",1737070667509,7.64353425,210.67,210.62,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070668308,4.7483,210.64,210.6,12.39243425]
["bitfinex-derivatives","SOLF0:USTF0",1737070669909,4.7483,210.64,210.61,12.39223425]
["bitfinex-derivatives","SOLF0:USTF0",1737070670510,4.88,210.75,210.63,12.39173425]
["bitfinex-derivatives","SOLF0:USTF0",1737070670714,7.64353425,210.71,210.65,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070671814,4.7472,210.68,210.65,12.39133425]
["bitfinex-derivatives","SOLF0:USTF0",1737070672109,4.7472,210.68,210.65,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070672314,4.7475,210.67,210.65,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070676819,4.7476,210.66,210.63,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737070677021,7.64353425,210.67,210.61,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737070677918,7.64353425,210.69,210.62,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070678419,7.64353425,210.69,210.61,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737070678620,7.64353425,210.66,210.6,9.17563425]
["bitfinex-derivatives","SOLF0:USTF0",1737070679616,4.7485,210.63,210.6,9.17563425]
["bitfinex-derivatives","SOLF0:USTF0",1737070679819,4.7485,210.63,210.6,13.92463425]
["bitfinex-derivatives","SOLF0:USTF0",1737070680922,4.7485,210.63,210.6,9.17563425]
["bitfinex-derivatives","SOLF0:USTF0",1737070681124,4.7487,210.62,210.6,9.17563425]
["bitfinex-derivatives","SOLF0:USTF0",1737070681823,4.7488,210.61,210.6,9.17563425]
["bitfinex-derivatives","SOLF0:USTF0",1737070682322,4.7492,210.59,210.58,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070683525,4.7492,210.59,210.56,18.92233057]
["bitfinex-derivatives","SOLF0:USTF0",1737070684524,4.7492,210.59,210.56,12.39323425]
["bitfinex-derivatives","SOLF0:USTF0",1737070686021,4.7492,210.59,210.55,27.32690995]
["bitfinex-derivatives","SOLF0:USTF0",1737070686022,7.64353425,210.64,210.58,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070686222,4.7491,210.6,210.58,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070687329,7.64353425,210.64,210.58,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070687528,4.7492,210.6,210.58,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070688428,4.7486,210.62,210.59,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737070690231,4.7486,210.62,210.6,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070690831,4.7488,210.61,210.6,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070691528,7.64353425,210.65,210.57,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070691734,7.64353425,210.65,210.57,14.17263057]
["bitfinex-derivatives","SOLF0:USTF0",1737070693636,7.64353425,210.65,210.57,18.92223057]
["bitfinex-derivatives","SOLF0:USTF0",1737070694034,7.64353425,210.65,210.57,14.17263057]
["bitfinex-derivatives","SOLF0:USTF0",1737070694237,14.07613425,210.67,210.59,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070695235,4.7485,210.63,210.6,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1737070695436,53.20513897,210.7,210.61,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070695637,4.7481,210.64,210.61,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737070695837,4.7481,210.64,210.61,12.39213425]
["bitfinex-derivatives","SOLF0:USTF0",1737070696040,7.64353425,210.66,210.59,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070696244,7.64353425,210.66,210.58,11.27849632]
["bitfinex-derivatives","SOLF0:USTF0",1737070696540,7.64353425,210.66,210.59,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070697136,4.749,210.61,210.6,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070697541,53.20513897,210.7,210.6,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070697741,53.20513897,210.7,210.62,12.39203425]
["bitfinex-derivatives","SOLF0:USTF0",1737070697937,53.20513897,210.7,210.64,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070698343,4.7476,210.67,210.64,12.39153425]
["bitfinex-derivatives","SOLF0:USTF0",1737070699842,4.7476,210.67,210.64,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070701954,53.20513897,210.7,210.64,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070701955,4.7477,210.66,210.64,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070702646,4.7472,210.68,210.66,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737070702846,53.20513897,210.7,210.66,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070704147,57.95193897,210.7,210.67,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737070704943,4.747,210.69,210.67,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737070705145,4.747,210.69,210.67,12.39093425]
["bitfinex-derivatives","SOLF0:USTF0",1737070705341,4.747,210.69,210.67,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070706842,53.20513897,210.7,210.68,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737070707041,7.64353425,210.76,210.68,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737070707245,7.64353425,210.76,210.69,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070707448,4.7464,210.72,210.69,12.39053425]
["bitfinex-derivatives","SOLF0:USTF0",1737070707648,7.64353425,210.76,210.69,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070708147,4.7459,210.74,210.69,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070708350,7.64353425,210.76,210.68,12.39073425]
["bitfinex-derivatives","SOLF0:USTF0",1737070709253,4.7465,210.71,210.68,12.39073425]
["bitfinex-derivatives","SOLF0:USTF0",1737070710851,4.7465,210.71,210.7,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070711049,7.64353425,210.76,210.7,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070711252,1.4295,210.77,210.7,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070711448,9.07303425,210.77,210.7,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070712247,4.7464,210.72,210.7,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070712543,209.54883425,210.8,210.7,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070712845,4.7458,210.75,210.72,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070713050,209.54883425,210.8,210.72,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070713954,4.7461,210.74,210.72,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070714749,7.64353425,210.78,210.67,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070714947,7.64353425,210.74,210.68,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070715348,7.64353425,210.76,210.68,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070715548,4.7465,210.72,210.68,12.39063425]
["bitfinex-derivatives","SOLF0:USTF0",1737070715752,7.64353425,210.76,210.68,12.39063425]
["bitfinex-derivatives","SOLF0:USTF0",1737070717047,4.7466,210.71,210.68,12.39063425]
["bitfinex-derivatives","SOLF0:USTF0",1737070718650,7.64353425,210.74,210.66,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737070718949,7.64353425,210.7,210.64,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070719145,7.64353425,210.7,210.65,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070720049,4.7475,210.67,210.65,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070720450,7.64353425,210.74,210.65,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070720649,7.64353425,210.74,210.67,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070720850,4.7472,210.69,210.67,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070721854,7.64353425,210.74,210.67,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070721855,4.7472,210.68,210.67,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070722655,4.7476,210.66,210.65,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070725553,4.7481,210.64,210.63,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070726252,7.64353425,210.67,210.61,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070726849,7.64353425,210.67,210.6,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070727360,7.64353425,210.65,210.6,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070727955,7.64353425,210.65,210.59,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070729060,4.7488,210.61,210.6,10.6131374]
["bitfinex-derivatives","SOLF0:USTF0",1737070729657,12.39233425,210.61,210.6,10.6131374]
["bitfinex-derivatives","SOLF0:USTF0",1737070730061,4.7495,210.58,210.57,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070731164,4.7495,210.58,210.55,14.17263057]
["bitfinex-derivatives","SOLF0:USTF0",1737070731861,4.7495,210.58,210.56,4.08644135]
["bitfinex-derivatives","SOLF0:USTF0",1737070732162,4.7493,210.59,210.56,4.08644135]
["bitfinex-derivatives","SOLF0:USTF0",1737070732360,9.17883425,210.65,210.57,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070732559,7.64353425,210.65,210.59,12.39273425]
["bitfinex-derivatives","SOLF0:USTF0",1737070732759,4.7484,210.63,210.59,12.39273425]
["bitfinex-derivatives","SOLF0:USTF0",1737070732959,7.64353425,210.65,210.59,12.39273425]
["bitfinex-derivatives","SOLF0:USTF0",1737070733253,4.88,210.66,210.6,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1737070733663,4.7483,210.63,210.6,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1737070735361,4.7483,210.63,210.59,12.39273425]
["bitfinex-derivatives","SOLF0:USTF0",1737070736259,4.7486,210.62,210.59,12.39273425]
["bitfinex-derivatives","SOLF0:USTF0",1737070736467,7.64353425,210.66,210.57,38.2403442]
["bitfinex-derivatives","SOLF0:USTF0",1737070736762,7.64353425,210.66,210.58,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070737665,7.64353425,210.66,210.58,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737070737867,4.7489,210.61,210.59,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070738963,4.7489,210.61,210.59,12.39273425]
["bitfinex-derivatives","SOLF0:USTF0",1737070739467,4.7484,210.63,210.6,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737070739767,4.7484,210.63,210.61,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070743872,4.7484,210.63,210.61,12.39233425]
["bitfinex-derivatives","SOLF0:USTF0",1737070744071,4.7481,210.64,210.61,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070744271,7.64353425,210.68,210.61,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070744472,7.64353425,210.68,210.61,12.39223425]
["bitfinex-derivatives","SOLF0:USTF0",1737070745470,4.7483,210.64,210.61,12.39223425]
["bitfinex-derivatives","SOLF0:USTF0",1737070745871,7.64353425,210.68,210.61,12.39223425]
["bitfinex-derivatives","SOLF0:USTF0",1737070746270,4.7477,210.66,210.61,12.39223425]
["bitfinex-derivatives","SOLF0:USTF0",1737070746468,7.64353425,210.68,210.61,12.39223425]
["bitfinex-derivatives","SOLF0:USTF0",1737070746668,7.64353425,210.64,210.59,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070746865,4.749,210.6,210.59,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070747070,7.64353425,210.64,210.59,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070747371,4.7487,210.62,210.59,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070748168,4.7489,210.61,210.58,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737070752271,4.7486,210.62,210.59,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737070752472,7.64353425,210.66,210.59,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737070752873,1.5353,210.7,210.59,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737070753174,7.64353425,210.66,210.59,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737070754074,4.7487,210.62,210.59,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737070754377,7.64353425,210.66,210.6,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737070754869,4.7483,210.64,210.59,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070755273,4.7483,210.64,210.61,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737070755574,4.7483,210.63,210.61,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070756481,4.7483,210.63,210.6,10.62721229]
["bitfinex-derivatives","SOLF0:USTF0",1737070756780,4.7483,210.63,210.6,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070757178,4.7483,210.63,210.6,11.27809632]
["bitfinex-derivatives","SOLF0:USTF0",1737070757681,4.7483,210.63,210.6,30.59620995]
["bitfinex-derivatives","SOLF0:USTF0",1737070758177,7.64353425,210.66,210.6,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070758476,4.7486,210.62,210.6,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070758677,7.64353425,210.66,210.6,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070758874,4.7488,210.61,210.6,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070759683,4.7492,210.59,210.58,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070760686,4.7495,210.58,210.57,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070761886,4.7493,210.59,210.56,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070762087,7.64353425,210.62,210.56,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070762287,7.64353425,210.62,210.56,30.59710995]
["bitfinex-derivatives","SOLF0:USTF0",1737070762489,7.64353425,210.62,210.56,11.27899632]
["bitfinex-derivatives","SOLF0:USTF0",1737070762689,4.7492,210.6,210.56,11.27899632]
["bitfinex-derivatives","SOLF0:USTF0",1737070763390,7.64353425,210.62,210.56,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070763688,7.64353425,210.6,210.56,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070764191,4.7499,210.57,210.55,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070764387,7.64353425,210.6,210.55,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070765083,4.7499,210.56,210.55,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070766594,7.64353425,210.58,210.52,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070766894,4.7505,210.54,210.52,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070768095,4.7505,210.54,210.52,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070768991,7.64353425,210.62,210.53,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070769197,6.3465,210.63,210.56,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070769397,4.7492,210.6,210.56,12.39343425]
["bitfinex-derivatives","SOLF0:USTF0",1737070769695,6.3465,210.63,210.56,12.39343425]
["bitfinex-derivatives","SOLF0:USTF0",1737070769895,7.64353425,210.62,210.56,12.39343425]
["bitfinex-derivatives","SOLF0:USTF0",1737070770296,13.99003425,210.63,210.56,12.39343425]
["bitfinex-derivatives","SOLF0:USTF0",1737070770492,4.88,210.69,210.58,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070770792,4.7482,210.64,210.58,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070770994,7.64353425,210.69,210.62,12.39183425]
["bitfinex-derivatives","SOLF0:USTF0",1737070771395,7.64353425,210.67,210.6,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070771895,7.64353425,210.65,210.59,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070772502,4.7488,210.61,210.59,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070775400,7.64353425,210.65,210.59,6.52909632]
["bitfinex-derivatives","SOLF0:USTF0",1737070775804,7.64353425,210.65,210.57,25.84720995]
["bitfinex-derivatives","SOLF0:USTF0",1737070776903,4.749,210.61,210.58,4.10534016]
["bitfinex-derivatives","SOLF0:USTF0",1737070777699,4.749,210.61,210.57,11.27869632]
["bitfinex-derivatives","SOLF0:USTF0",1737070778599,4.749,210.61,210.57,30.59680995]
["bitfinex-derivatives","SOLF0:USTF0",1737070779001,4.7486,210.62,210.58,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737070779199,7.64353425,210.65,210.58,11.74953944]
["bitfinex-derivatives","SOLF0:USTF0",1737070779406,7.64353425,210.67,210.6,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070779803,4.7482,210.64,210.6,12.39253425]
["bitfinex-derivatives","SOLF0:USTF0",1737070780701,7.64353425,210.67,210.6,12.39253425]
["bitfinex-derivatives","SOLF0:USTF0",1737070780906,4.7479,210.65,210.61,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737070781106,4.7479,210.65,210.61,12.39223425]
["bitfinex-derivatives","SOLF0:USTF0",1737070782706,4.7479,210.65,210.61,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737070782906,4.7479,210.65,210.62,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737070783703,7.64353425,210.67,210.6,14.17263057]
["bitfinex-derivatives","SOLF0:USTF0",1737070783908,7.64353425,210.67,210.63,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737070784109,201.64353425,210.69,210.63,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737070784403,194.0,210.69,210.62,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070784902,194.0,210.69,210.62,14.17263057]
["bitfinex-derivatives","SOLF0:USTF0",1737070785305,4.7474,210.68,210.62,14.17263057]
["bitfinex-derivatives","SOLF0:USTF0",1737070785712,4.7474,210.68,210.64,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070786712,194.0,210.69,210.64,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070787310,194.0,210.69,210.66,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070787711,4.7469,210.7,210.67,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737070788611,1.4695,210.76,210.66,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070788808,4.7461,210.73,210.69,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737070789410,4.7463,210.72,210.69,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737070790407,4.7467,210.71,210.67,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737070790712,4.7467,210.71,210.68,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070791313,9.11303425,210.76,210.68,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070791510,9.11303425,210.76,210.7,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070791708,1.4695,210.76,210.7,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070792212,7.64353425,210.77,210.7,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070793211,4.7463,210.73,210.7,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070796214,4.88,210.79,210.69,12.39043425]
["bitfinex-derivatives","SOLF0:USTF0",1737070796414,7.64353425,210.79,210.73,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070796614,7.64353425,210.79,210.71,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070796913,4.7462,210.73,210.7,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070797215,7.64353425,210.77,210.68,12.39073425]
["bitfinex-derivatives","SOLF0:USTF0",1737070797616,4.7463,210.73,210.7,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070797916,7.64353425,210.77,210.67,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737070798116,4.7469,210.7,210.67,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070798918,4.747,210.69,210.67,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070803119,7.64353425,210.77,210.67,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070803323,7.64353425,210.79,210.72,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070803525,194.0,210.8,210.72,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070803723,7.64353425,210.79,210.72,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070805222,4.7461,210.73,210.72,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070806923,194.0,210.8,210.72,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070807118,194.0,210.8,210.68,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1737070807319,194.0,210.8,210.74,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070808225,4.7452,210.77,210.74,12.38923425]
["bitfinex-derivatives","SOLF0:USTF0",1737070810730,4.7454,210.76,210.74,12.38923425]
["bitfinex-derivatives","SOLF0:USTF0",1737070810931,194.0,210.8,210.74,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070811329,4.7456,210.75,210.72,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070811529,7.64353425,210.79,210.72,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070812332,4.7459,210.74,210.72,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070814534,4.7459,210.74,210.72,12.38973425]
["bitfinex-derivatives","SOLF0:USTF0",1737070816035,4.7457,210.75,210.72,12.38973425]
["bitfinex-derivatives","SOLF0:USTF0",1737070820944,4.7459,210.74,210.72,12.38973425]
["bitfinex-derivatives","SOLF0:USTF0",1737070821445,7.64353425,210.79,210.72,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070821646,4.7461,210.73,210.71,6.52063608]
["bitfinex-derivatives","SOLF0:USTF0",1737070822545,4.7465,210.71,210.7,26.08254433]
["bitfinex-derivatives","SOLF0:USTF0",1737070823539,4.7465,210.71,210.7,46.6459608]
["bitfinex-derivatives","SOLF0:USTF0",1737070824637,4.7465,210.71,210.69,26.08254433]
["bitfinex-derivatives","SOLF0:USTF0",1737070825245,4.7467,210.7,210.69,26.08254433]
["bitfinex-derivatives","SOLF0:USTF0",1737070826242,1.4507,210.78,210.69,33.72607858]
["bitfinex-derivatives","SOLF0:USTF0",1737070826443,201.64353425,210.8,210.74,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070826640,194.0,210.8,210.74,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070827144,4.745,210.78,210.74,12.38913425]
["bitfinex-derivatives","SOLF0:USTF0",1737070828543,4.745,210.78,210.74,38.47167858]
["bitfinex-derivatives","SOLF0:USTF0",1737070828751,4.7442,210.82,210.78,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737070829055,4.7442,210.82,210.78,12.38843425]
["bitfinex-derivatives","SOLF0:USTF0",1737070830251,7.64353425,210.84,210.78,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070830551,7.64353425,210.84,210.76,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070830946,7.64353425,210.84,210.76,12.38893425]
["bitfinex-derivatives","SOLF0:USTF0",1737070831546,4.7445,210.81,210.76,12.38893425]
["bitfinex-derivatives","SOLF0:USTF0",1737070831750,7.64353425,210.84,210.76,12.38893425]
["bitfinex-derivatives","SOLF0:USTF0",1737070833149,4.7445,210.8,210.76,12.38893425]
["bitfinex-derivatives","SOLF0:USTF0",1737070833751,4.7445,210.8,210.77,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737070835859,4.7445,210.8,210.76,12.38883425]
["bitfinex-derivatives","SOLF0:USTF0",1737070836153,4.7447,210.79,210.76,12.38883425]
["bitfinex-derivatives","SOLF0:USTF0",1737070839865,7.64353425,210.84,210.76,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070840065,7.64353425,210.84,210.78,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070841064,7.64353425,210.84,210.76,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070841261,7.64353425,210.82,210.76,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070841458,4.7449,210.79,210.76,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070841758,4.7449,210.79,210.76,14.16417033]
["bitfinex-derivatives","SOLF0:USTF0",1737070842057,7.64353425,210.82,210.76,14.16417033]
["bitfinex-derivatives","SOLF0:USTF0",1737070842362,4.7451,210.78,210.76,14.16417033]
["bitfinex-derivatives","SOLF0:USTF0",1737070842562,4.7451,210.78,210.76,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070843364,7.64353425,210.82,210.75,26.08254433]
["bitfinex-derivatives","SOLF0:USTF0",1737070843563,4.7454,210.76,210.75,26.08254433]
["bitfinex-derivatives","SOLF0:USTF0",1737070844066,12.38893425,210.76,210.75,11.68734433]
["bitfinex-derivatives","SOLF0:USTF0",1737070844560,4.7464,210.72,210.7,6.52063608]
["bitfinex-derivatives","SOLF0:USTF0",1737070845564,4.7464,210.72,210.68,18.91117033]
["bitfinex-derivatives","SOLF0:USTF0",1737070846364,4.7464,210.72,210.68,11.26763608]
["bitfinex-derivatives","SOLF0:USTF0",1737070846560,4.7464,210.72,210.68,18.91117033]
["bitfinex-derivatives","SOLF0:USTF0",1737070846763,7.64353425,210.74,210.68,14.16417033]
["bitfinex-derivatives","SOLF0:USTF0",1737070846963,4.7466,210.71,210.68,14.16417033]
["bitfinex-derivatives","SOLF0:USTF0",1737070847166,4.7466,210.71,210.69,4.04595662]
["bitfinex-derivatives","SOLF0:USTF0",1737070848266,4.7466,210.71,210.68,11.26773608]
["bitfinex-derivatives","SOLF0:USTF0",1737070848661,4.7466,210.71,210.68,6.52063608]
["bitfinex-derivatives","SOLF0:USTF0",1737070850460,7.64353425,210.74,210.67,18.91157033]
["bitfinex-derivatives","SOLF0:USTF0",1737070850666,7.64353425,210.68,210.67,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737070851663,4.7474,210.67,210.61,52.16508866]
["bitfinex-derivatives","SOLF0:USTF0",1737070851863,7.64353425,210.66,210.61,52.16508866]
["bitfinex-derivatives","SOLF0:USTF0",1737070852671,7.64353425,210.66,210.59,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1737070852859,4.7481,210.64,210.59,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1737070853262,7.64353425,210.66,210.59,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1737070853664,4.7483,210.64,210.59,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1737070854665,4.7483,210.63,210.59,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1737070855466,195.5163,210.7,210.6,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070855668,4.7474,210.67,210.63,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737070857162,4.7477,210.66,210.63,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737070858474,4.7479,210.65,210.62,12.39203425]
["bitfinex-derivatives","SOLF0:USTF0",1737070860365,195.5163,210.7,210.64,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070860571,194.0,210.7,210.64,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070861372,4.747,210.69,210.65,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737070862866,4.7466,210.71,210.67,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737070863267,4.7466,210.71,210.68,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070863469,9.09483425,210.76,210.68,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070863867,4.7458,210.74,210.7,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1737070864972,4.7461,210.73,210.7,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1737070866274,4.7459,210.74,210.7,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1737070866476,9.09483425,210.76,210.7,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1737070868075,4.7461,210.73,210.7,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1737070869678,9.09483425,210.76,210.68,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070869873,194.0,210.85,210.72,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070870074,7.64353425,210.8,210.72,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070871078,4.7452,210.77,210.74,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737070871874,4.7452,210.77,210.74,12.38933425]
["bitfinex-derivatives","SOLF0:USTF0",1737070873580,4.7448,210.79,210.75,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1737070874377,4.7448,210.79,210.76,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737070874773,4.7448,210.79,210.76,12.38893425]
["bitfinex-derivatives","SOLF0:USTF0",1737070875781,4.7448,210.79,210.76,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070882681,4.7448,210.79,210.76,12.38883425]
["bitfinex-derivatives","SOLF0:USTF0",1737070887281,53.17913924,210.81,210.76,12.38883425]
["bitfinex-derivatives","SOLF0:USTF0",1737070887484,4.7446,210.8,210.77,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737070888289,53.17913924,210.81,210.76,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070888483,4.7449,210.79,210.76,12.38883425]
["bitfinex-derivatives","SOLF0:USTF0",1737070889792,4.745,210.78,210.76,12.38883425]
["bitfinex-derivatives","SOLF0:USTF0",1737070890191,53.17913924,210.81,210.78,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737070890392,4.7446,210.8,210.76,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070890691,53.17913924,210.81,210.76,12.38893425]
["bitfinex-derivatives","SOLF0:USTF0",1737070890893,4.7449,210.79,210.76,12.38893425]
["bitfinex-derivatives","SOLF0:USTF0",1737070894489,4.7449,210.79,210.76,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070894699,53.17913924,210.81,210.78,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070895399,57.92353924,210.81,210.78,12.38843425]
["bitfinex-derivatives","SOLF0:USTF0",1737070896391,57.92353924,210.81,210.79,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737070896697,4.7444,210.81,210.79,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737070897195,201.64353425,210.85,210.74,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737070897396,4.7446,210.8,210.77,12.38853425]
["bitfinex-derivatives","SOLF0:USTF0",1737070897697,4.7446,210.8,210.77,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070897894,4.7443,210.81,210.78,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737070898995,4.7443,210.81,210.79,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070902497,194.0,210.85,210.79,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070902702,198.7434,210.85,210.82,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737070903810,7.64353425,210.91,210.78,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1737070904011,7.64353425,210.91,210.84,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070904412,4.7425,210.89,210.84,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070904613,7.64353425,210.91,210.84,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070906311,7.64353425,210.91,210.84,12.38703425]
["bitfinex-derivatives","SOLF0:USTF0",1737070907113,4.7431,210.87,210.84,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070908814,4.7423,210.9,210.86,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737070909012,7.64353425,210.92,210.86,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070909211,7.64353425,210.92,210.84,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070909611,7.64353425,210.9,210.84,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070909813,4.7429,210.88,210.85,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1737070911314,4.7425,210.89,210.86,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737070912618,7.64353425,210.88,210.81,6.54253098]
["bitfinex-derivatives","SOLF0:USTF0",1737070912914,7.64353425,210.9,210.81,14.18606523]
["bitfinex-derivatives","SOLF0:USTF0",1737070913216,194.0,210.93,210.84,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1737070913417,7.64353425,210.9,210.84,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1737070914316,4.7427,210.88,210.84,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1737070914617,4.7427,210.88,210.83,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070914818,4.7427,210.88,210.85,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1737070915318,4.7427,210.88,210.85,12.38683425]
["bitfinex-derivatives","SOLF0:USTF0",1737070919621,4.7427,210.88,210.83,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070919919,4.7427,210.88,210.84,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1737070920417,7.64353425,210.91,210.83,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070920623,4.7433,210.86,210.83,12.38733425]
["bitfinex-derivatives","SOLF0:USTF0",1737070920918,7.64353425,210.91,210.83,12.38733425]
["bitfinex-derivatives","SOLF0:USTF0",1737070921118,7.64353425,210.91,210.84,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1737070921518,4.7433,210.86,210.83,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070921718,7.64353425,210.89,210.83,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070921919,7.64353425,210.87,210.81,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070922116,4.744,210.83,210.8,30.89263023]
["bitfinex-derivatives","SOLF0:USTF0",1737070922313,78.56387378,210.95,210.81,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070922714,7.64353425,210.88,210.81,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070923023,7.64353425,210.88,210.81,12.38753425]
["bitfinex-derivatives","SOLF0:USTF0",1737070923217,7.64353425,210.88,210.81,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070923617,4.7434,210.85,210.82,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737070923918,4.7434,210.85,210.81,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070924222,4.7432,210.86,210.83,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737070925123,7.64353425,210.9,210.83,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070925324,4.743,210.87,210.84,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1737070929325,4.7426,210.89,210.86,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737070929526,272.56387378,210.95,210.86,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737070929826,7.64353425,210.91,210.86,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737070930724,4.7427,210.88,210.85,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1737070932228,4.7427,210.88,210.86,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737070932429,4.7422,210.91,210.87,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070932630,270.72490803,210.95,210.87,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070932831,7.64353425,210.93,210.88,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737070933423,4.7422,210.9,210.87,12.38633425]
["bitfinex-derivatives","SOLF0:USTF0",1737070935528,263.08137378,210.95,210.88,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1737070935728,7.64353425,210.94,210.88,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1737070937434,4.7417,210.93,210.88,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1737070937634,263.08137378,210.95,210.89,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070938035,4.7414,210.94,210.91,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737070939233,69.08137378,210.95,210.89,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070939431,4.7405,210.98,210.93,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070939734,4.7405,210.98,210.96,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070942032,4.7405,210.98,210.95,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1737070943032,7.64353425,210.98,210.92,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737070944137,4.7411,210.95,210.92,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737070946736,4.7411,210.95,210.93,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737070947137,4.7411,210.95,210.91,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070947440,4.7411,210.95,210.92,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737070947632,4.7409,210.96,210.91,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070949138,4.7409,210.96,210.93,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737070951043,4.7409,210.96,210.94,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737070951636,4.7408,210.97,210.94,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737070951941,7.64353425,210.98,210.93,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737070952141,12.38343425,211.0,210.93,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737070952346,7.64353425,211.0,210.93,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737070952641,7.64353425,211.0,210.92,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070952642,4.7408,210.97,210.94,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737070953345,4.7401,211.0,210.96,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737070953538,7.64353425,211.02,210.96,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737070956148,4.7402,210.99,210.96,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737070957137,4.7397,211.02,210.98,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737070957346,7.64353425,211.04,210.98,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737070958152,4.7398,211.01,210.98,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737070958644,7.64353425,211.04,210.96,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070958847,7.64353425,210.98,210.92,9.08943425]
["bitfinex-derivatives","SOLF0:USTF0",1737070959049,7.64353425,210.98,210.92,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1737070959249,4.741,210.96,210.92,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1737070959546,7.64353425,210.98,210.92,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1737070960149,4.7411,210.95,210.92,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1737070961546,4.7411,210.95,210.92,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737070965753,4.7411,210.95,210.93,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737070968450,7.64353425,210.99,210.93,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737070968451,4.7406,210.98,210.93,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737070968657,7.64353425,210.99,210.93,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737070969657,7.64353425,210.99,210.93,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070970957,4.7406,210.98,210.93,14.18606523]
["bitfinex-derivatives","SOLF0:USTF0",1737070971757,4.7406,210.98,210.95,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1737070975362,7.8613,211.05,210.94,6.54253098]
["bitfinex-derivatives","SOLF0:USTF0",1737070975565,4.74,211.0,210.97,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737070975962,4.7406,210.97,210.95,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1737070976163,4.86,211.05,210.94,26.14813023]
["bitfinex-derivatives","SOLF0:USTF0",1737070976362,7.64353425,211.01,210.94,26.14813023]
["bitfinex-derivatives","SOLF0:USTF0",1737070976566,4.7403,210.99,210.96,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737070978063,7.64353425,211.03,210.95,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070978767,4.7399,211.0,210.97,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737070983566,4.7397,211.01,210.98,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737070984369,4.7399,211.0,210.98,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737070986359,7.64353425,211.03,210.97,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070986564,4.7393,211.03,211.0,12.38323425]
["bitfinex-derivatives","SOLF0:USTF0",1737070988166,4.7393,211.03,211.0,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070988367,4.7392,211.04,211.01,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737070988569,7.64353425,211.06,211.01,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737070988971,4.7385,211.07,211.03,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737070989365,7.64353425,211.08,211.03,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737070990069,4.7386,211.06,211.03,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737070990369,7.64353425,211.08,211.02,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737070990570,7.64353425,211.08,211.0,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070991070,4.739,211.04,211.01,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737070993070,4.739,211.04,210.98,26.14813023]
["bitfinex-derivatives","SOLF0:USTF0",1737070993071,4.739,211.04,211.02,12.38303425]
["bitfinex-derivatives","SOLF0:USTF0",1737070993271,4.7389,211.05,211.02,12.38303425]
["bitfinex-derivatives","SOLF0:USTF0",1737070993670,7.64353425,211.09,211.02,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070994173,4.7393,211.03,211.0,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737070994874,4.7393,211.03,211.01,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737070996776,4.7393,211.03,211.0,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737070997478,4.7395,211.02,210.99,12.38363425]
["bitfinex-derivatives","SOLF0:USTF0",1737070999475,4.7393,211.03,211.0,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737071001075,4.739,211.04,211.01,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737071001378,4.739,211.04,211.01,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071001575,70.50284293,211.13,211.01,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071001776,7.64353425,211.12,211.05,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071001973,70.50284293,211.13,211.05,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071002177,4.7379,211.1,211.07,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737071002380,78.14637718,211.13,211.05,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071003273,78.14637718,211.13,211.07,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071003475,76.67297718,211.13,211.07,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071004071,4.7373,211.12,211.09,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737071004276,69.02944293,211.13,211.07,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071005081,73.76644293,211.13,211.09,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737071006084,4.7373,211.12,211.08,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737071006784,4.7373,211.12,211.09,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737071006989,4.7373,211.12,211.08,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071007785,4.7374,211.11,211.08,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071008188,69.02944293,211.13,211.08,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071008486,4.7373,211.12,211.08,12.38143425]
["bitfinex-derivatives","SOLF0:USTF0",1737071013088,4.7375,211.11,211.08,12.38143425]
["bitfinex-derivatives","SOLF0:USTF0",1737071016089,4.737,211.12,211.08,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071016589,4.737,211.12,211.08,12.38123425]
["bitfinex-derivatives","SOLF0:USTF0",1737071019490,73.76604293,211.13,211.1,12.38073425]
["bitfinex-derivatives","SOLF0:USTF0",1737071021195,69.02944293,211.13,211.1,12.38073425]
["bitfinex-derivatives","SOLF0:USTF0",1737071021394,4.7364,211.14,211.1,12.38073425]
["bitfinex-derivatives","SOLF0:USTF0",1737071022398,4.7335,211.27,211.14,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737071022596,7.64353425,211.22,211.15,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071022794,4.86,211.26,211.15,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071022998,7.64353425,211.22,211.15,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071023693,4.7352,211.2,211.16,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737071025488,4.7353,211.19,211.16,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737071031504,4.7358,211.17,211.15,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071031801,4.86,211.27,211.15,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071032004,4.7349,211.21,211.16,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737071032301,7.64353425,211.23,211.16,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737071032698,4.7353,211.2,211.16,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737071032901,4.7353,211.2,211.17,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071033502,4.7353,211.2,211.17,12.37923425]
["bitfinex-derivatives","SOLF0:USTF0",1737071034701,4.7348,211.21,211.18,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1737071034901,7.64353425,211.23,211.12,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1737071035201,4.86,211.27,211.12,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1737071035202,4.7361,211.16,211.12,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1737071035502,9.4679,211.26,211.11,6.51964826]
["bitfinex-derivatives","SOLF0:USTF0",1737071035703,7.64353425,211.18,211.11,14.16318251]
["bitfinex-derivatives","SOLF0:USTF0",1737071035899,4.7366,211.13,211.11,14.16318251]
["bitfinex-derivatives","SOLF0:USTF0",1737071036097,4.7366,211.13,211.11,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071036398,7.64353425,211.18,211.11,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071036599,194.0,211.24,211.09,5.01750313]
["bitfinex-derivatives","SOLF0:USTF0",1737071036600,4.7364,211.15,211.13,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071037098,7.64353425,211.2,211.13,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071037306,4.736,211.16,211.13,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071038106,4.736,211.16,211.13,12.37993425]
["bitfinex-derivatives","SOLF0:USTF0",1737071040302,7.64353425,211.2,211.13,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071040504,7.64353425,211.2,211.11,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071041002,7.64353425,211.18,211.09,29.53509618]
["bitfinex-derivatives","SOLF0:USTF0",1737071041202,7.64353425,211.18,211.11,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071041398,194.0,211.24,211.15,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071041604,7.64353425,211.22,211.16,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737071043007,194.0,211.24,211.16,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737071043205,4.7355,211.19,211.16,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737071044903,194.0,211.24,211.14,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737071044904,7.64353425,211.2,211.14,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737071045104,7.64353425,211.22,211.14,12.37993425]
["bitfinex-derivatives","SOLF0:USTF0",1737071046009,4.7357,211.17,211.14,12.37993425]
["bitfinex-derivatives","SOLF0:USTF0",1737071049111,4.7357,211.17,211.14,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737071049313,4.7359,211.16,211.14,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737071049512,7.64353425,211.15,211.12,26.07859305]
["bitfinex-derivatives","SOLF0:USTF0",1737071050113,4.7364,211.14,211.12,26.07859305]
["bitfinex-derivatives","SOLF0:USTF0",1737071050308,4.7364,211.14,211.13,6.51964826]
["bitfinex-derivatives","SOLF0:USTF0",1737071051313,4.7364,211.14,211.11,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1737071053410,4.7364,211.14,211.12,3.99707717]
["bitfinex-derivatives","SOLF0:USTF0",1737071054717,4.7362,211.15,211.12,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737071056215,4.7362,211.15,211.12,11.25644826]
["bitfinex-derivatives","SOLF0:USTF0",1737071056417,4.7362,211.15,211.12,6.51964826]
["bitfinex-derivatives","SOLF0:USTF0",1737071057410,4.7362,211.15,211.11,30.81559305]
["bitfinex-derivatives","SOLF0:USTF0",1737071058714,4.7362,211.15,211.12,46.09119347]
["bitfinex-derivatives","SOLF0:USTF0",1737071059417,4.7362,211.15,211.13,4.00252008]
["bitfinex-derivatives","SOLF0:USTF0",1737071059617,7.64353425,211.17,211.13,4.00252008]
["bitfinex-derivatives","SOLF0:USTF0",1737071059820,4.7364,211.14,211.13,4.00252008]
["bitfinex-derivatives","SOLF0:USTF0",1737071060219,4.7364,211.14,211.12,6.51964826]
["bitfinex-derivatives","SOLF0:USTF0",1737071060919,4.7362,211.15,211.12,6.51964826]
["bitfinex-derivatives","SOLF0:USTF0",1737071061119,4.7362,211.15,211.12,30.81539305]
["bitfinex-derivatives","SOLF0:USTF0",1737071062219,4.7362,211.15,211.13,4.00210859]
["bitfinex-derivatives","SOLF0:USTF0",1737071062520,7.64353425,211.2,211.15,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737071062917,4.7355,211.18,211.15,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737071063912,4.7355,211.18,211.14,10.52175685]
["bitfinex-derivatives","SOLF0:USTF0",1737071064616,4.7355,211.18,211.14,6.51964826]
["bitfinex-derivatives","SOLF0:USTF0",1737071065123,4.7355,211.18,211.15,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737071065522,4.7355,211.18,211.15,8.73730658]
["bitfinex-derivatives","SOLF0:USTF0",1737071066423,4.7355,211.18,211.15,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737071067826,7.64353425,211.2,211.14,26.07859305]
["bitfinex-derivatives","SOLF0:USTF0",1737071068026,7.64353425,211.16,211.14,26.07859305]
["bitfinex-derivatives","SOLF0:USTF0",1737071068821,4.7365,211.14,211.12,6.51964826]
["bitfinex-derivatives","SOLF0:USTF0",1737071069928,7.64353425,211.16,211.12,6.51964826]
["bitfinex-derivatives","SOLF0:USTF0",1737071070229,7.64353425,211.18,211.13,10.52276649]
["bitfinex-derivatives","SOLF0:USTF0",1737071070431,7.64353425,211.19,211.13,10.52276649]
["bitfinex-derivatives","SOLF0:USTF0",1737071071029,7.64353425,211.19,211.14,4.00311823]
["bitfinex-derivatives","SOLF0:USTF0",1737071071227,4.7357,211.18,211.16,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737071072429,4.7353,211.19,211.16,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737071074232,4.7353,211.19,211.16,11.25554826]
["bitfinex-derivatives","SOLF0:USTF0",1737071074928,7.64353425,211.21,211.16,6.51964826]
["bitfinex-derivatives","SOLF0:USTF0",1737071075130,4.7348,211.22,211.19,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737071075327,194.0,211.24,211.18,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071075727,7.64353425,211.23,211.16,14.16318251]
["bitfinex-derivatives","SOLF0:USTF0",1737071075930,7.64353425,211.21,211.16,6.51964826]
["bitfinex-derivatives","SOLF0:USTF0",1737071076631,7.64353425,211.21,211.17,26.07859305]
["bitfinex-derivatives","SOLF0:USTF0",1737071077231,4.7352,211.2,211.17,11.25534826]
["bitfinex-derivatives","SOLF0:USTF0",1737071078634,4.7354,211.19,211.17,6.51964826]
["bitfinex-derivatives","SOLF0:USTF0",1737071079533,4.7354,211.19,211.15,26.07859305]
["bitfinex-derivatives","SOLF0:USTF0",1737071080235,4.7354,211.19,211.16,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737071081336,4.7355,211.18,211.16,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737071085036,7.64353425,211.21,211.16,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737071085338,4.7353,211.19,211.16,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737071085636,7.64353425,211.21,211.17,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1737071085832,4.7351,211.2,211.17,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1737071086833,4.7355,211.18,211.16,30.81449305]
["bitfinex-derivatives","SOLF0:USTF0",1737071087038,4.7355,211.18,211.16,26.07859305]
["bitfinex-derivatives","SOLF0:USTF0",1737071087437,4.7355,211.18,211.16,6.51964826]
["bitfinex-derivatives","SOLF0:USTF0",1737071087639,4.7355,211.18,211.16,11.25554826]
["bitfinex-derivatives","SOLF0:USTF0",1737071088130,4.7355,211.18,211.16,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737071088530,4.7353,211.19,211.16,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737071089339,4.7353,211.19,211.16,11.25554826]
["bitfinex-derivatives","SOLF0:USTF0",1737071092243,4.7353,211.19,211.17,4.00676583]
["bitfinex-derivatives","SOLF0:USTF0",1737071093344,4.7353,211.19,211.16,11.25554826]
["bitfinex-derivatives","SOLF0:USTF0",1737071096145,4.7353,211.19,211.17,4.00463456]
["bitfinex-derivatives","SOLF0:USTF0",1737071097046,4.7353,211.19,211.16,11.25554826]
["bitfinex-derivatives","SOLF0:USTF0",1737071097243,4.7353,211.19,211.17,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737071097643,7.64353425,211.21,211.17,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737071097840,4.7351,211.2,211.17,11.25534826]
["bitfinex-derivatives","SOLF0:USTF0",1737071098045,194.0,211.24,211.18,8.73958676]
["bitfinex-derivatives","SOLF0:USTF0",1737071098245,7.64353425,211.23,211.18,8.73958676]
["bitfinex-derivatives","SOLF0:USTF0",1737071098446,4.7347,211.22,211.18,4.00428676]
["bitfinex-derivatives","SOLF0:USTF0",1737071098647,7.64353425,211.23,211.18,8.73968676]
["bitfinex-derivatives","SOLF0:USTF0",1737071098851,7.64353425,211.21,211.18,4.00428676]
["bitfinex-derivatives","SOLF0:USTF0",1737071099052,7.64353425,211.21,211.17,6.51964826]
["bitfinex-derivatives","SOLF0:USTF0",1737071100046,4.7352,211.2,211.17,6.51964826]
["bitfinex-derivatives","SOLF0:USTF0",1737071100253,4.7352,211.2,211.17,11.25524826]
["bitfinex-derivatives","SOLF0:USTF0",1737071100453,7.64353425,211.21,211.17,11.25524826]
["bitfinex-derivatives","SOLF0:USTF0",1737071100952,7.64353425,211.21,211.17,6.51964826]
["bitfinex-derivatives","SOLF0:USTF0",1737071101458,4.7355,211.18,211.17,6.51964826]
["bitfinex-derivatives","SOLF0:USTF0",1737071103153,4.7355,211.18,211.15,30.81469305]
["bitfinex-derivatives","SOLF0:USTF0",1737071103452,4.7352,211.2,211.16,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737071103652,7.64353425,211.21,211.15,26.07859305]
["bitfinex-derivatives","SOLF0:USTF0",1737071103850,7.64353425,211.19,211.15,26.07859305]
["bitfinex-derivatives","SOLF0:USTF0",1737071104154,4.7359,211.17,211.16,10.52328375]
["bitfinex-derivatives","SOLF0:USTF0",1737071105453,4.736,211.16,211.14,26.07859305]
["bitfinex-derivatives","SOLF0:USTF0",1737071106350,4.7362,211.15,211.14,26.07859305]
["bitfinex-derivatives","SOLF0:USTF0",1737071106952,4.7364,211.14,211.13,52.15718611]
["bitfinex-derivatives","SOLF0:USTF0",1737071107751,4.7364,211.14,211.13,10.54024159]
["bitfinex-derivatives","SOLF0:USTF0",1737071108858,4.7364,211.14,211.13,4.01079603]
["bitfinex-derivatives","SOLF0:USTF0",1737071109959,7.64353425,211.15,211.11,78.27496837]
["bitfinex-derivatives","SOLF0:USTF0",1737071110154,4.7366,211.13,211.11,26.11778226]
["bitfinex-derivatives","SOLF0:USTF0",1737071111161,4.7366,211.13,211.12,4.00828514]
["bitfinex-derivatives","SOLF0:USTF0",1737071114058,12.38013425,211.13,211.12,4.00828514]
["bitfinex-derivatives","SOLF0:USTF0",1737071114861,12.38013425,211.13,211.1,26.11778226]
["bitfinex-derivatives","SOLF0:USTF0",1737071114862,4.7371,211.11,211.1,26.11778226]
["bitfinex-derivatives","SOLF0:USTF0",1737071115757,4.7371,211.11,211.1,10.53949086]
["bitfinex-derivatives","SOLF0:USTF0",1737071119362,4.7371,211.11,211.1,4.0100453]
["bitfinex-derivatives","SOLF0:USTF0",1737071121164,4.7371,211.11,211.09,9.98594869]
["bitfinex-derivatives","SOLF0:USTF0",1737071121865,4.7371,211.11,211.09,14.72344869]
["bitfinex-derivatives","SOLF0:USTF0",1737071122666,7.64353425,211.13,211.09,14.72344869]
["bitfinex-derivatives","SOLF0:USTF0",1737071122866,4.7369,211.12,211.09,14.72344869]
["bitfinex-derivatives","SOLF0:USTF0",1737071123167,7.64353425,211.11,211.09,14.72344869]
["bitfinex-derivatives","SOLF0:USTF0",1737071123667,7.64353425,211.11,211.09,11.26694556]
["bitfinex-derivatives","SOLF0:USTF0",1737071124269,7.64353425,211.11,211.09,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737071124669,4.7373,211.1,211.08,26.11778226]
["bitfinex-derivatives","SOLF0:USTF0",1737071124869,7.64353425,211.11,211.08,26.11778226]
["bitfinex-derivatives","SOLF0:USTF0",1737071125070,7.64353425,211.11,211.08,6.52944556]
["bitfinex-derivatives","SOLF0:USTF0",1737071126071,4.7375,211.09,211.08,6.52944556]
["bitfinex-derivatives","SOLF0:USTF0",1737071126371,4.7375,211.09,211.06,52.15718611]
["bitfinex-derivatives","SOLF0:USTF0",1737071126372,7.64353425,211.09,211.06,26.11778226]
["bitfinex-derivatives","SOLF0:USTF0",1737071126768,4.738,211.07,211.06,26.11778226]
["bitfinex-derivatives","SOLF0:USTF0",1737071127268,7.64353425,211.09,211.06,26.11778226]
["bitfinex-derivatives","SOLF0:USTF0",1737071127669,4.7378,211.08,211.05,30.85598226]
["bitfinex-derivatives","SOLF0:USTF0",1737071128572,4.7378,211.08,211.05,11.26764556]
["bitfinex-derivatives","SOLF0:USTF0",1737071131074,4.7378,211.08,211.05,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737071132176,12.38153425,211.07,211.05,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737071135874,7.64353425,211.07,211.04,26.11778226]
["bitfinex-derivatives","SOLF0:USTF0",1737071136070,7.64353425,211.05,211.04,26.11778226]
["bitfinex-derivatives","SOLF0:USTF0",1737071136875,4.7386,211.04,211.02,30.85678226]
["bitfinex-derivatives","SOLF0:USTF0",1737071137673,4.7386,211.04,211.03,4.00705564]
["bitfinex-derivatives","SOLF0:USTF0",1737071139280,4.739,211.03,211.0,11.44743556]
["bitfinex-derivatives","SOLF0:USTF0",1737071139476,12.38253425,211.03,211.0,11.44743556]
["bitfinex-derivatives","SOLF0:USTF0",1737071140183,12.38253425,211.03,211.0,4.91799]
["bitfinex-derivatives","SOLF0:USTF0",1737071144785,7.64353425,211.03,211.0,4.91799]
["bitfinex-derivatives","SOLF0:USTF0",1737071144986,4.7391,211.02,211.0,4.91799]
["bitfinex-derivatives","SOLF0:USTF0",1737071146380,12.38263425,211.03,211.0,4.91809]
["bitfinex-derivatives","SOLF0:USTF0",1737071148483,12.38263425,211.03,211.0,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737071149381,4.7391,211.02,211.0,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737071151284,7.64353425,211.03,211.0,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737071151485,12.38243425,211.03,211.0,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737071157898,4.7389,211.03,210.99,6.52944556]
["bitfinex-derivatives","SOLF0:USTF0",1737071158194,198.7376,211.09,211.06,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1737071158395,198.7376,211.09,211.04,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071158695,198.7376,211.09,211.06,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737071161498,206.38113425,211.09,211.06,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737071162698,201.64353425,211.09,211.06,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737071162898,4.7377,211.08,211.06,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737071163097,4.7377,211.08,211.04,26.11778226]
["bitfinex-derivatives","SOLF0:USTF0",1737071163300,4.7377,211.08,211.05,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737071165298,7.64353425,211.07,211.05,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737071165498,4.7384,211.05,211.04,26.11778226]
["bitfinex-derivatives","SOLF0:USTF0",1737071165700,12.38193425,211.05,211.04,26.11778226]
["bitfinex-derivatives","SOLF0:USTF0",1737071166095,4.7386,211.04,211.03,52.15718611]
["bitfinex-derivatives","SOLF0:USTF0",1737071166297,7.64353425,211.02,211.01,26.14006433]
["bitfinex-derivatives","SOLF0:USTF0",1737071167202,7.64353425,211.02,210.95,77.27245455]
["bitfinex-derivatives","SOLF0:USTF0",1737071167396,7.64353425,210.96,210.95,77.27245455]
["bitfinex-derivatives","SOLF0:USTF0",1737071168098,7.64353425,210.96,210.93,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737071168794,7.64353425,210.96,210.92,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737071168795,12.38403425,210.96,210.92,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737071168995,7.64353425,210.96,210.9,195.42878012]
["bitfinex-derivatives","SOLF0:USTF0",1737071169305,7.64353425,210.94,210.9,0.16903]
["bitfinex-derivatives","SOLF0:USTF0",1737071170103,12.38453425,210.94,210.9,0.16903]
["bitfinex-derivatives","SOLF0:USTF0",1737071171506,4.7406,210.96,210.91,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071171704,7.64353425,210.98,210.91,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071172108,7.64353425,210.98,210.9,0.16903]
["bitfinex-derivatives","SOLF0:USTF0",1737071172507,7.64353425,210.96,210.9,0.16903]
["bitfinex-derivatives","SOLF0:USTF0",1737071173003,7.64353425,210.96,210.92,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737071173405,194.0,211.03,210.9,0.16903]
["bitfinex-derivatives","SOLF0:USTF0",1737071173601,7.64353425,210.96,210.9,4.91063]
["bitfinex-derivatives","SOLF0:USTF0",1737071173802,4.7408,210.95,210.9,4.91063]
["bitfinex-derivatives","SOLF0:USTF0",1737071174206,7.64353425,210.94,210.9,4.91063]
["bitfinex-derivatives","SOLF0:USTF0",1737071174402,7.64353425,210.92,210.9,0.16903]
["bitfinex-derivatives","SOLF0:USTF0",1737071176114,12.38493425,210.92,210.89,11.40045985]
["bitfinex-derivatives","SOLF0:USTF0",1737071176412,4.86,210.99,210.89,6.65845985]
["bitfinex-derivatives","SOLF0:USTF0",1737071176605,7.64353425,210.94,210.89,6.65845985]
["bitfinex-derivatives","SOLF0:USTF0",1737071176811,12.38443425,210.94,210.91,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737071177014,7.64353425,210.94,210.89,6.65845985]
["bitfinex-derivatives","SOLF0:USTF0",1737071178020,4.7413,210.93,210.89,11.40045985]
["bitfinex-derivatives","SOLF0:USTF0",1737071181626,4.7404,210.96,210.92,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737071183130,7.64353425,210.98,210.92,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737071183430,4.7407,210.95,210.92,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737071185329,4.7399,210.99,210.92,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071186133,7.64353425,211.03,210.96,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071186728,4.7391,211.02,210.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737071188631,1.4869,211.08,210.96,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071188833,12.38213425,211.05,211.01,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737071189032,7.64353425,211.05,211.01,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737071189530,7.64353425,211.05,210.98,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071189735,6.3469,211.08,210.97,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737071189736,4.7395,211.01,210.97,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737071190833,4.7395,211.01,210.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737071191329,7.64353425,211.03,210.93,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737071191534,7.64353425,210.99,210.94,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737071192632,4.7402,210.97,210.94,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737071193035,12.38343425,210.99,210.95,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737071193935,7.64353425,210.99,210.94,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737071194134,7.64353425,210.97,210.94,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737071195931,4.7402,210.98,210.94,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737071197736,4.7403,210.97,210.94,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737071198237,4.7404,210.97,210.93,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1737071201442,4.7404,210.96,210.93,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1737071203445,4.7404,210.96,210.93,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737071209146,4.7402,210.97,210.94,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737071209450,4.7402,210.97,210.91,27.22394505]
["bitfinex-derivatives","SOLF0:USTF0",1737071209749,4.7402,210.97,210.93,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1737071216857,4.7402,210.97,210.91,27.22394505]
["bitfinex-derivatives","SOLF0:USTF0",1737071217053,4.7402,210.97,210.94,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737071221358,7.64353425,210.99,210.92,19.5804108]
["bitfinex-derivatives","SOLF0:USTF0",1737071221550,4.7405,210.96,210.93,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1737071221856,4.7405,210.96,210.92,19.5804108]
["bitfinex-derivatives","SOLF0:USTF0",1737071222559,4.7405,210.96,210.93,3.70174063]
["bitfinex-derivatives","SOLF0:USTF0",1737071223057,4.7405,210.96,210.94,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1737071224859,7.64353425,210.99,210.94,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1737071225063,4.7403,210.97,210.94,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1737071226060,4.86,211.04,210.93,27.22394505]
["bitfinex-derivatives","SOLF0:USTF0",1737071226257,7.64353425,211.02,210.95,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071226459,7.64353425,211.04,210.97,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071226660,4.739,211.03,210.99,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737071226856,7.64353425,211.05,210.99,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737071227157,4.739,211.03,211.01,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737071228963,4.739,211.03,211.0,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737071229562,194.0,211.06,210.99,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071229860,194.0,211.06,211.01,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071230564,4.7384,211.05,211.02,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737071231061,194.0,211.06,211.01,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071231564,198.7383,211.06,211.03,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737071233058,4.7384,211.05,211.03,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737071234464,194.0,211.06,211.03,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737071234662,198.7382,211.06,211.03,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737071234863,4.7382,211.06,211.03,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737071235467,7.64353425,211.1,211.05,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737071236763,4.7372,211.11,211.07,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737071236956,7.64353425,211.13,211.07,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071237363,4.737,211.12,211.09,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737071240566,4.7371,211.11,211.08,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737071240963,7.64353425,211.13,211.08,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737071241170,4.7369,211.12,211.08,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737071242973,7.64353425,211.16,211.09,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071243167,4.7365,211.14,211.1,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737071244269,7.64353425,211.16,211.1,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737071244470,4.7366,211.13,211.1,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737071246472,4.7366,211.13,211.09,12.38093425]
["bitfinex-derivatives","SOLF0:USTF0",1737071249674,4.7363,211.15,211.12,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737071251876,4.7363,211.15,211.11,12.38053425]
["bitfinex-derivatives","SOLF0:USTF0",1737071256081,4.736,211.16,211.12,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737071259993,7.64353425,211.15,211.08,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1737071260794,4.7369,211.12,211.09,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737071262094,194.0,211.18,211.08,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1737071262297,4.7365,211.14,211.1,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737071265505,4.7365,211.14,211.11,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1737071267804,4.7361,211.16,211.12,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737071268005,201.64353425,211.18,211.12,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737071268305,4.7361,211.16,211.12,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737071268500,4.7361,211.16,211.13,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737071268899,4.7358,211.17,211.11,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071270000,4.7358,211.17,211.13,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737071271101,4.7358,211.17,211.13,12.37993425]
["bitfinex-derivatives","SOLF0:USTF0",1737071271302,4.7358,211.17,211.14,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737071272003,4.7358,211.17,211.15,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737071272308,4.7355,211.18,211.15,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737071273009,4.7355,211.18,211.16,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737071273305,4.7357,211.17,211.13,33.78339291]
["bitfinex-derivatives","SOLF0:USTF0",1737071273504,4.7357,211.17,211.15,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737071273904,78.12043879,211.39,211.15,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071274098,78.12043879,211.39,211.22,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071274099,194.0,211.36,211.22,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071274304,7.64353425,211.29,211.22,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071274706,7.64353425,211.25,211.18,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071275099,4.7346,211.23,211.2,6.55944786]
["bitfinex-derivatives","SOLF0:USTF0",1737071275303,7.64353425,211.26,211.2,6.55944786]
["bitfinex-derivatives","SOLF0:USTF0",1737071275600,7.64353425,211.26,211.2,14.20298211]
["bitfinex-derivatives","SOLF0:USTF0",1737071275801,7.64353425,211.26,211.2,6.55944786]
["bitfinex-derivatives","SOLF0:USTF0",1737071276009,7.64353425,211.26,211.18,14.20298211]
["bitfinex-derivatives","SOLF0:USTF0",1737071276409,7.64353425,211.24,211.18,14.20298211]
["bitfinex-derivatives","SOLF0:USTF0",1737071277109,7.64353425,211.24,211.19,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737071277110,4.7344,211.23,211.19,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737071277906,4.7347,211.22,211.19,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737071278910,4.7344,211.23,211.19,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737071279812,7.64353425,211.24,211.18,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071280111,4.7348,211.22,211.16,14.20298211]
["bitfinex-derivatives","SOLF0:USTF0",1737071281215,4.7348,211.22,211.18,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1737071281612,4.7348,211.21,211.17,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737071281912,7.64353425,211.22,211.15,33.78339291]
["bitfinex-derivatives","SOLF0:USTF0",1737071282507,7.64353425,211.22,211.16,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737071282707,7.64353425,211.22,211.15,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071282913,7.64353425,211.2,211.14,26.13985866]
["bitfinex-derivatives","SOLF0:USTF0",1737071283410,7.64353425,211.2,211.14,6.55944786]
["bitfinex-derivatives","SOLF0:USTF0",1737071284123,4.7355,211.18,211.14,11.29564786]
["bitfinex-derivatives","SOLF0:USTF0",1737071284421,4.7355,211.18,211.13,75.29172599]
["bitfinex-derivatives","SOLF0:USTF0",1737071284714,4.7355,211.18,211.13,67.64819174]
["bitfinex-derivatives","SOLF0:USTF0",1737071284920,4.7355,211.18,211.13,75.29172599]
["bitfinex-derivatives","SOLF0:USTF0",1737071285119,4.7355,211.18,211.15,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737071285321,4.7355,211.18,211.13,75.29172599]
["bitfinex-derivatives","SOLF0:USTF0",1737071286120,4.7355,211.18,211.15,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737071286614,7.64353425,211.18,211.13,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737071286814,7.64353425,211.16,211.12,26.13985866]
["bitfinex-derivatives","SOLF0:USTF0",1737071287013,97.49476193,211.29,211.12,26.13985866]
["bitfinex-derivatives","SOLF0:USTF0",1737071287014,7.64353425,211.14,211.12,26.13985866]
["bitfinex-derivatives","SOLF0:USTF0",1737071287224,4.7366,211.13,211.12,26.13985866]
["bitfinex-derivatives","SOLF0:USTF0",1737071287622,4.7366,211.13,211.12,19.5804108]
["bitfinex-derivatives","SOLF0:USTF0",1737071287822,4.7366,211.13,211.11,6.55944786]
["bitfinex-derivatives","SOLF0:USTF0",1737071288219,4.7365,211.14,211.11,6.55944786]
["bitfinex-derivatives","SOLF0:USTF0",1737071288416,4.7365,211.14,211.11,11.29644786]
["bitfinex-derivatives","SOLF0:USTF0",1737071288922,4.7365,211.14,211.11,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1737071289724,7.64353425,211.16,211.1,0.19262]
["bitfinex-derivatives","SOLF0:USTF0",1737071289924,7.64353425,211.16,211.12,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737071290522,12.37953425,211.16,211.12,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737071290821,7.64353425,211.18,211.14,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737071292125,4.7358,211.17,211.14,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737071292626,7.64353425,211.22,211.17,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737071293422,194.0,211.25,211.17,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737071293624,7.64353425,211.22,211.17,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737071293820,194.0,211.25,211.17,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737071294025,7.64353425,211.22,211.17,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737071294223,4.7351,211.2,211.17,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737071297030,4.7348,211.22,211.19,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737071297230,7.64353425,211.24,211.17,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071297625,194.0,211.25,211.19,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737071297626,4.7344,211.23,211.19,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737071298131,4.7347,211.22,211.19,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737071299427,4.7347,211.22,211.19,12.37863425]
["bitfinex-derivatives","SOLF0:USTF0",1737071301127,7.64353425,211.23,211.17,6.55944786]
["bitfinex-derivatives","SOLF0:USTF0",1737071301329,7.64353425,211.21,211.17,6.55944786]
["bitfinex-derivatives","SOLF0:USTF0",1737071301529,7.64353425,211.21,211.16,26.13985866]
["bitfinex-derivatives","SOLF0:USTF0",1737071302138,4.7355,211.18,211.16,26.13985866]
["bitfinex-derivatives","SOLF0:USTF0",1737071302835,4.7355,211.18,211.15,56.89605137]
["bitfinex-derivatives","SOLF0:USTF0",1737071302836,4.7355,211.18,211.15,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737071308937,4.7353,211.19,211.16,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737071312337,7.64353425,211.24,211.16,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071312540,7.64353425,211.22,211.16,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071312733,7.64353425,211.2,211.14,26.13985866]
["bitfinex-derivatives","SOLF0:USTF0",1737071313032,7.64353425,211.16,211.14,26.13985866]
["bitfinex-derivatives","SOLF0:USTF0",1737071313235,7.64353425,211.16,211.14,4.16025866]
["bitfinex-derivatives","SOLF0:USTF0",1737071313540,4.7362,211.15,211.14,4.16025866]
["bitfinex-derivatives","SOLF0:USTF0",1737071314540,7.64353425,211.16,211.11,77.27245455]
["bitfinex-derivatives","SOLF0:USTF0",1737071314738,12.37993425,211.14,211.1,4.92992]
["bitfinex-derivatives","SOLF0:USTF0",1737071315335,7.64353425,211.14,211.11,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1737071318144,7.64353425,211.14,211.09,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071318640,4.7362,211.15,211.09,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071319644,12.37903425,211.18,211.11,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071320842,4.7358,211.17,211.14,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737071323844,4.7358,211.17,211.11,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071323845,7.64353425,211.2,211.13,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071324043,4.7356,211.18,211.15,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737071328158,4.7356,211.18,211.13,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071328357,7.64353425,211.22,211.15,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071329657,194.0,211.25,211.17,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737071329858,7.64353425,211.24,211.17,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071330158,7.64353425,211.22,211.14,10.50353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071330358,4.735,211.21,211.18,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737071350577,4.7351,211.2,211.16,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737071350977,4.7351,211.2,211.15,19.66993217]
["bitfinex-derivatives","SOLF0:USTF0",1737071351778,4.7351,211.2,211.17,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737071353578,194.0,211.25,211.16,27.31346642]
["bitfinex-derivatives","SOLF0:USTF0",1737071353885,194.0,211.25,211.19,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737071353886,4.7346,211.22,211.19,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737071355981,4.7346,211.22,211.17,19.66993217]
["bitfinex-derivatives","SOLF0:USTF0",1737071356182,194.0,211.25,211.18,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071356680,4.7342,211.24,211.22,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1737071359588,90.25288338,211.29,211.2,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071359882,4.7338,211.26,211.23,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1737071360883,7.64353425,211.26,211.21,19.66993217]
["bitfinex-derivatives","SOLF0:USTF0",1737071361684,4.7346,211.23,211.21,19.66993217]
["bitfinex-derivatives","SOLF0:USTF0",1737071361888,4.7346,211.23,211.2,24.40493217]
["bitfinex-derivatives","SOLF0:USTF0",1737071362787,4.7346,211.23,211.21,39.93735968]
["bitfinex-derivatives","SOLF0:USTF0",1737071363490,4.7346,211.22,211.21,39.93735968]
["bitfinex-derivatives","SOLF0:USTF0",1737071363883,4.7346,211.22,211.2,19.66993217]
["bitfinex-derivatives","SOLF0:USTF0",1737071365090,4.7346,211.22,211.19,24.40513217]
["bitfinex-derivatives","SOLF0:USTF0",1737071366092,4.7346,211.22,211.19,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737071367387,4.7346,211.22,211.2,4.05448893]
["bitfinex-derivatives","SOLF0:USTF0",1737071367993,90.25288338,211.29,211.2,4.05448893]
["bitfinex-derivatives","SOLF0:USTF0",1737071367994,7.64353425,211.25,211.2,4.05448893]
["bitfinex-derivatives","SOLF0:USTF0",1737071368187,10.06726555,211.27,211.2,11.69802318]
["bitfinex-derivatives","SOLF0:USTF0",1737071368391,10.06726555,211.27,211.2,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071368592,97.89641763,211.29,211.2,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071368794,4.7335,211.27,211.2,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071369393,4.7335,211.27,211.22,19.66993217]
["bitfinex-derivatives","SOLF0:USTF0",1737071370094,4.7335,211.27,211.24,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737071374198,12.37703425,211.27,211.24,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737071376998,90.25288338,211.29,211.22,14.20466903]
["bitfinex-derivatives","SOLF0:USTF0",1737071377201,4.7333,211.28,211.25,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1737071377603,7.64353425,211.29,211.22,14.20466903]
["bitfinex-derivatives","SOLF0:USTF0",1737071377897,194.0,211.31,211.22,14.20466903]
["bitfinex-derivatives","SOLF0:USTF0",1737071378103,7.64353425,211.29,211.22,14.20466903]
["bitfinex-derivatives","SOLF0:USTF0",1737071379201,4.7337,211.27,211.24,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737071381806,12.37723425,211.27,211.24,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737071382706,4.7337,211.27,211.24,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737071383003,4.7331,211.29,211.26,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1737071384403,4.7333,211.28,211.26,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1737071384603,194.0,211.31,211.23,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071384604,201.64353425,211.31,211.23,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071384903,7.64353425,211.29,211.24,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737071385302,4.7335,211.27,211.24,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737071386208,4.7335,211.27,211.25,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1737071386808,4.7332,211.29,211.26,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1737071387006,4.7332,211.29,211.24,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071388205,4.7332,211.29,211.27,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1737071389504,78.12043879,211.5,211.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737071389700,78.12043879,211.5,211.42,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071390308,78.12043879,211.5,211.44,12.37323425]
["bitfinex-derivatives","SOLF0:USTF0",1737071390708,7.64353425,211.52,211.44,12.37323425]
["bitfinex-derivatives","SOLF0:USTF0",1737071391211,4.7283,211.51,211.44,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071391412,7.64353425,211.48,211.38,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071391609,7.64353425,211.49,211.42,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071393213,7.64353425,211.49,211.43,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737071394005,198.84,211.56,211.44,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737071394314,7.64353425,211.51,211.44,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071395212,198.84,211.56,211.46,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071395609,7.64353425,211.53,211.46,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071395811,7.64353425,211.55,211.48,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071396206,4.7272,211.55,211.5,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737071396610,4.7272,211.55,211.5,12.37183425]
["bitfinex-derivatives","SOLF0:USTF0",1737071397621,7.64353425,211.54,211.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737071397817,194.0,211.56,211.47,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071398014,194.0,211.56,211.49,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071398211,201.64353425,211.56,211.49,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071398521,4.7275,211.54,211.49,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071400118,4.7275,211.54,211.49,12.37203425]
["bitfinex-derivatives","SOLF0:USTF0",1737071402815,4.7277,211.53,211.49,12.37203425]
["bitfinex-derivatives","SOLF0:USTF0",1737071403320,7.64353425,211.57,211.51,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071403521,9.11363425,211.59,211.53,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071403718,9.11363425,211.59,211.51,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071403922,7.64353425,211.57,211.51,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071404115,4.7276,211.54,211.51,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071404319,7.64353425,211.55,211.44,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737071404520,7.64353425,211.55,211.49,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071404916,7.64353425,211.55,211.47,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071405121,7.64353425,211.53,211.47,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071405317,7.64353425,211.55,211.49,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071406525,7.64353425,211.53,211.45,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071407018,4.7286,211.49,211.45,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071407618,4.7286,211.49,211.45,12.37303425]
["bitfinex-derivatives","SOLF0:USTF0",1737071407819,7.64353425,211.49,211.41,4.8988257]
["bitfinex-derivatives","SOLF0:USTF0",1737071408019,7.64353425,211.47,211.41,12.54235995]
["bitfinex-derivatives","SOLF0:USTF0",1737071408225,4.84,211.53,211.41,12.54235995]
["bitfinex-derivatives","SOLF0:USTF0",1737071408226,7.64353425,211.49,211.41,12.54235995]
["bitfinex-derivatives","SOLF0:USTF0",1737071408426,4.7295,211.46,211.41,4.8988257]
["bitfinex-derivatives","SOLF0:USTF0",1737071408626,7.64353425,211.49,211.35,69.16867751]
["bitfinex-derivatives","SOLF0:USTF0",1737071408830,7.64353425,211.49,211.41,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071409122,4.7291,211.47,211.41,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071409325,7.64353425,211.49,211.41,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071409825,4.7297,211.45,211.41,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071410428,4.7298,211.44,211.41,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071412328,4.7291,211.47,211.43,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071412523,7.64353425,211.49,211.43,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071413027,4.7293,211.46,211.43,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071413527,7.64353425,211.49,211.43,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071413729,4.7292,211.47,211.43,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071415726,4.7292,211.47,211.43,12.37343425]
["bitfinex-derivatives","SOLF0:USTF0",1737071418233,4.7292,211.47,211.45,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071418830,4.7292,211.47,211.36,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071419030,4.7292,211.47,211.44,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071420137,4.7293,211.46,211.44,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071427032,4.7293,211.46,211.43,11.29103478]
["bitfinex-derivatives","SOLF0:USTF0",1737071429838,4.7295,211.45,211.43,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071430739,4.7295,211.45,211.44,4.03228978]
["bitfinex-derivatives","SOLF0:USTF0",1737071431340,4.7295,211.45,211.42,38.6047012]
["bitfinex-derivatives","SOLF0:USTF0",1737071432141,4.7295,211.45,211.42,18.93476903]
["bitfinex-derivatives","SOLF0:USTF0",1737071432335,7.64353425,211.49,211.42,14.20466903]
["bitfinex-derivatives","SOLF0:USTF0",1737071432540,4.7293,211.46,211.43,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737071434038,4.7293,211.46,211.44,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071435844,4.7293,211.46,211.43,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737071436438,4.7293,211.46,211.44,4.03217873]
["bitfinex-derivatives","SOLF0:USTF0",1737071437340,4.7293,211.46,211.43,11.29103478]
["bitfinex-derivatives","SOLF0:USTF0",1737071438348,4.7293,211.46,211.43,30.96096695]
["bitfinex-derivatives","SOLF0:USTF0",1737071439346,4.7293,211.46,211.43,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737071444448,4.7293,211.46,211.44,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737071444954,4.7293,211.46,211.44,4.03668183]
["bitfinex-derivatives","SOLF0:USTF0",1737071445750,4.7281,211.51,211.44,11.29073478]
["bitfinex-derivatives","SOLF0:USTF0",1737071445948,7.64353425,211.5,211.44,14.20466903]
["bitfinex-derivatives","SOLF0:USTF0",1737071446854,4.729,211.48,211.45,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737071447051,7.64353425,211.48,211.44,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071447652,7.64353425,211.48,211.43,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071448155,4.7294,211.46,211.43,30.96096695]
["bitfinex-derivatives","SOLF0:USTF0",1737071448557,4.7294,211.46,211.44,10.59950873]
["bitfinex-derivatives","SOLF0:USTF0",1737071449558,4.7294,211.46,211.44,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071453054,7.64353425,211.48,211.43,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071453249,12.37323425,211.44,211.43,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071454052,12.37323425,211.44,211.39,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071454256,4.7304,211.42,211.39,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071454762,4.7304,211.42,211.39,11.29193478]
["bitfinex-derivatives","SOLF0:USTF0",1737071455058,4.7304,211.42,211.39,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737071455561,4.7305,211.41,211.38,30.96206695]
["bitfinex-derivatives","SOLF0:USTF0",1737071455768,4.7305,211.41,211.38,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071456259,4.7302,211.42,211.39,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737071456659,3.1313,211.51,211.4,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071456962,4.7293,211.47,211.43,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737071457172,7.64353425,211.49,211.43,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737071457764,4.7294,211.46,211.43,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737071458062,7.64353425,211.47,211.4,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071458257,7.64353425,211.47,211.41,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071458562,4.7297,211.45,211.41,30.96126695]
["bitfinex-derivatives","SOLF0:USTF0",1737071458762,4.7297,211.45,211.41,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071458959,7.64353425,211.49,211.41,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071459159,2.60626778,211.6,211.42,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071459360,7.64353425,211.51,211.44,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071460666,7.64353425,211.49,211.42,21.31316649]
["bitfinex-derivatives","SOLF0:USTF0",1737071460871,7.64353425,211.49,211.43,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071461768,7.64353425,211.49,211.44,4.03065203]
["bitfinex-derivatives","SOLF0:USTF0",1737071461966,4.729,211.48,211.45,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737071462168,7.64353425,211.49,211.44,4.03065203]
["bitfinex-derivatives","SOLF0:USTF0",1737071463170,7.64353425,211.49,211.43,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071463963,4.7296,211.45,211.42,29.30796695]
["bitfinex-derivatives","SOLF0:USTF0",1737071464968,4.7296,211.45,211.42,9.63803478]
["bitfinex-derivatives","SOLF0:USTF0",1737071465170,4.7296,211.45,211.42,14.36813478]
["bitfinex-derivatives","SOLF0:USTF0",1737071465368,7.64353425,211.49,211.42,17.28156903]
["bitfinex-derivatives","SOLF0:USTF0",1737071465569,4.7293,211.46,211.42,17.28156903]
["bitfinex-derivatives","SOLF0:USTF0",1737071467072,4.7293,211.46,211.43,8.76269035]
["bitfinex-derivatives","SOLF0:USTF0",1737071467973,4.7293,211.46,211.43,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737071469473,4.7295,211.45,211.43,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737071476182,4.7295,211.45,211.42,41.6816012]
["bitfinex-derivatives","SOLF0:USTF0",1737071476780,7.64353425,211.47,211.42,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071477274,7.64353425,211.47,211.43,4.03653737]
["bitfinex-derivatives","SOLF0:USTF0",1737071478080,7.64353425,211.47,211.42,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737071479983,4.7296,211.45,211.42,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737071481079,4.7296,211.45,211.42,11.29133478]
["bitfinex-derivatives","SOLF0:USTF0",1737071483879,7.64353425,211.47,211.42,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071484185,7.64353425,211.43,211.42,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071485174,12.37343425,211.43,211.42,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071485379,7.64353425,211.43,211.39,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737071486186,4.7302,211.42,211.39,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737071488087,4.7302,211.42,211.4,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737071488289,12.37353425,211.43,211.4,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737071488986,4.73,211.43,211.4,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737071489183,203.4531,211.59,211.41,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071489385,7.64353425,211.48,211.41,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071489787,7.64353425,211.48,211.43,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737071491190,4.7293,211.46,211.43,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737071492489,4.7295,211.45,211.43,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737071494187,4.7295,211.45,211.41,14.20466903]
["bitfinex-derivatives","SOLF0:USTF0",1737071494487,7.64353425,211.44,211.41,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071495082,7.64353425,211.44,211.4,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071496091,4.7302,211.42,211.39,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737071497792,4.7304,211.41,211.38,11.29213478]
["bitfinex-derivatives","SOLF0:USTF0",1737071499093,12.37393425,211.41,211.38,11.29213478]
["bitfinex-derivatives","SOLF0:USTF0",1737071499484,7.64353425,211.41,211.38,11.29213478]
["bitfinex-derivatives","SOLF0:USTF0",1737071499788,4.7306,211.4,211.38,11.29213478]
["bitfinex-derivatives","SOLF0:USTF0",1737071500585,4.7308,211.39,211.38,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071500792,7.64353425,211.39,211.37,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071501386,4.7311,211.38,211.37,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071501794,4.7311,211.38,211.36,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071503996,7.64353425,211.39,211.36,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071504196,12.37483425,211.37,211.36,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071504892,12.37443425,211.39,211.34,11.46158548]
["bitfinex-derivatives","SOLF0:USTF0",1737071505294,7.64353425,211.39,211.34,11.46158548]
["bitfinex-derivatives","SOLF0:USTF0",1737071505494,4.7313,211.37,211.34,11.46158548]
["bitfinex-derivatives","SOLF0:USTF0",1737071505896,4.7313,211.37,211.34,16.19338548]
["bitfinex-derivatives","SOLF0:USTF0",1737071506097,4.7311,211.38,211.34,11.46158548]
["bitfinex-derivatives","SOLF0:USTF0",1737071506694,4.7311,211.38,211.34,4.9004507]
["bitfinex-derivatives","SOLF0:USTF0",1737071507197,7.64353425,211.39,211.34,4.9004507]
["bitfinex-derivatives","SOLF0:USTF0",1737071508197,4.7314,211.37,211.34,4.9004507]
["bitfinex-derivatives","SOLF0:USTF0",1737071509199,4.7314,211.37,211.34,9.6323507]
["bitfinex-derivatives","SOLF0:USTF0",1737071510102,7.64353425,211.39,211.34,4.9004507]
["bitfinex-derivatives","SOLF0:USTF0",1737071511603,7.64353425,211.37,211.32,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071511796,7.64353425,211.35,211.32,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071511997,7.64353425,211.35,211.31,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071512398,4.7322,211.33,211.31,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071512993,4.7322,211.33,211.3,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071513802,4.7322,211.33,211.29,26.44666695]
["bitfinex-derivatives","SOLF0:USTF0",1737071514198,4.7322,211.33,211.3,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737071518003,194.0,211.41,211.32,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071518303,194.0,211.41,211.33,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737071518304,4.7317,211.36,211.33,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737071519306,4.7317,211.36,211.34,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737071519505,7.64353425,211.39,211.34,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737071519706,194.0,211.41,211.34,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071519907,201.64353425,211.41,211.34,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071520502,4.7311,211.38,211.36,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1737071521996,4.7309,211.39,211.36,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1737071524211,201.64353425,211.41,211.34,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071524400,194.0,211.41,211.38,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737071525510,198.7306,211.41,211.38,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737071526108,4.7306,211.4,211.38,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737071527510,194.0,211.41,211.38,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737071527708,198.7305,211.41,211.38,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737071528010,194.0,211.41,211.38,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737071528508,4.7306,211.4,211.37,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1737071531505,110.72604643,211.46,211.38,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071531705,105.99664643,211.46,211.4,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071532312,110.72604643,211.46,211.43,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737071533416,118.36958068,211.46,211.43,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737071540927,110.72604643,211.46,211.43,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737071550637,4.7294,211.46,211.43,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737071553140,4.7294,211.46,211.4,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071553340,4.7294,211.46,211.44,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737071560145,7.64353425,211.49,211.45,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737071561448,7.64353425,211.51,211.46,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737071562748,4.7288,211.49,211.46,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737071563352,4.729,211.48,211.45,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737071565646,4.7291,211.47,211.45,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737071568249,7.64353425,211.49,211.44,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071569950,7.64353425,211.49,211.42,33.8746012]
["bitfinex-derivatives","SOLF0:USTF0",1737071570255,4.7295,211.45,211.42,38.6047012]
["bitfinex-derivatives","SOLF0:USTF0",1737071570656,4.7298,211.44,211.42,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071570856,7.64353425,211.49,211.42,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071571354,7.64353425,211.49,211.43,4.04598367]
["bitfinex-derivatives","SOLF0:USTF0",1737071571957,4.7291,211.47,211.42,11.29113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071572256,7.64353425,211.49,211.42,11.29113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071575157,4.7296,211.45,211.42,11.29113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071575458,4.7296,211.45,211.42,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737071575654,4.7298,211.44,211.42,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737071584165,4.7295,211.45,211.42,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737071584667,4.7295,211.45,211.42,11.29113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071589076,4.7295,211.45,211.42,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737071589266,78.12043879,211.65,211.44,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071589566,7.64353425,211.61,211.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737071589765,4.7262,211.6,211.53,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1737071590161,7.64353425,211.61,211.53,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1737071590365,7.64353425,211.57,211.49,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737071590562,7.64353425,211.55,211.51,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071591774,7.64353425,211.55,211.49,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737071593667,7.64353425,211.53,211.47,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1737071594271,12.37133425,211.53,211.48,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737071594465,4.7278,211.53,211.48,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737071595074,4.727,211.56,211.51,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737071595370,7.64353425,211.56,211.44,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071595575,7.64353425,211.56,211.47,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071595873,7.64353425,211.54,211.47,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737071596575,4.728,211.52,211.47,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737071597269,4.728,211.52,211.46,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071597470,4.728,211.52,211.48,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737071598568,194.0,211.58,211.48,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071598770,194.0,211.58,211.5,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071599273,4.7269,211.57,211.53,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737071601783,194.0,211.58,211.5,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071601975,4.7271,211.56,211.51,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1737071602780,4.7273,211.55,211.51,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1737071606276,194.0,211.58,211.5,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071606483,4.7276,211.54,211.5,12.37183425]
["bitfinex-derivatives","SOLF0:USTF0",1737071608284,4.7279,211.53,211.46,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071608483,4.7279,211.53,211.49,12.37203425]
["bitfinex-derivatives","SOLF0:USTF0",1737071610283,194.0,211.58,211.46,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071610484,7.64353425,211.55,211.48,12.37213425]
["bitfinex-derivatives","SOLF0:USTF0",1737071611789,4.7277,211.53,211.48,12.37213425]
["bitfinex-derivatives","SOLF0:USTF0",1737071611983,7.64353425,211.55,211.48,12.37213425]
["bitfinex-derivatives","SOLF0:USTF0",1737071612486,4.7277,211.53,211.48,12.37213425]
["bitfinex-derivatives","SOLF0:USTF0",1737071612785,7.64353425,211.55,211.48,12.37213425]
["bitfinex-derivatives","SOLF0:USTF0",1737071613687,7.64353425,211.53,211.46,33.8746012]
["bitfinex-derivatives","SOLF0:USTF0",1737071613884,4.7286,211.5,211.47,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737071615587,4.7288,211.49,211.46,12.37273425]
["bitfinex-derivatives","SOLF0:USTF0",1737071618993,4.7288,211.49,211.47,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737071619188,4.7281,211.52,211.47,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737071619393,7.64353425,211.53,211.48,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071621089,4.7286,211.5,211.48,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071621895,4.7286,211.5,211.47,11.29023478]
["bitfinex-derivatives","SOLF0:USTF0",1737071623497,7.64353425,211.53,211.47,11.29023478]
["bitfinex-derivatives","SOLF0:USTF0",1737071623795,4.7287,211.49,211.48,4.09335936]
["bitfinex-derivatives","SOLF0:USTF0",1737071623997,7.64353425,211.55,211.48,4.09335936]
["bitfinex-derivatives","SOLF0:USTF0",1737071624197,7.64353425,211.55,211.48,11.73689361]
["bitfinex-derivatives","SOLF0:USTF0",1737071624894,7.64353425,211.55,211.48,10.65449414]
["bitfinex-derivatives","SOLF0:USTF0",1737071625897,4.7284,211.51,211.5,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071626802,4.7284,211.51,211.5,4.09335936]
["bitfinex-derivatives","SOLF0:USTF0",1737071627897,4.7284,211.51,211.49,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071628600,4.7284,211.51,211.49,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071629402,4.7284,211.51,211.5,4.09757223]
["bitfinex-derivatives","SOLF0:USTF0",1737071631805,4.7284,211.51,211.49,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071634203,4.7284,211.51,211.5,4.09889669]
["bitfinex-derivatives","SOLF0:USTF0",1737071641212,7.64353425,211.53,211.49,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071641411,4.7284,211.5,211.49,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071642214,4.7284,211.5,211.49,4.10046546]
["bitfinex-derivatives","SOLF0:USTF0",1737071643310,4.7284,211.5,211.49,10.66160024]
["bitfinex-derivatives","SOLF0:USTF0",1737071644315,4.7284,211.5,211.49,4.10046546]
["bitfinex-derivatives","SOLF0:USTF0",1737071645615,4.7284,211.5,211.49,10.66160024]
["bitfinex-derivatives","SOLF0:USTF0",1737071647418,4.7284,211.5,211.49,46.72775242]
["bitfinex-derivatives","SOLF0:USTF0",1737071648312,4.7284,211.5,211.49,10.66160024]
["bitfinex-derivatives","SOLF0:USTF0",1737071651413,12.37193425,211.5,211.49,10.66160024]
["bitfinex-derivatives","SOLF0:USTF0",1737071652821,12.37193425,211.5,211.45,77.27245455]
["bitfinex-derivatives","SOLF0:USTF0",1737071652822,4.7291,211.47,211.46,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071653521,4.7291,211.47,211.45,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071654822,4.7293,211.46,211.45,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071655123,7.64353425,211.48,211.44,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071655321,4.7295,211.45,211.44,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071656226,4.7295,211.45,211.44,4.0991499]
["bitfinex-derivatives","SOLF0:USTF0",1737071656729,7.64353425,211.48,211.44,8.8287499]
["bitfinex-derivatives","SOLF0:USTF0",1737071657226,7.64353425,211.48,211.44,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737071658127,4.7291,211.47,211.44,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737071658525,4.7291,211.47,211.45,4.09988452]
["bitfinex-derivatives","SOLF0:USTF0",1737071659627,4.7291,211.47,211.44,11.29073478]
["bitfinex-derivatives","SOLF0:USTF0",1737071660626,7.64353425,211.48,211.44,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071660820,4.7294,211.46,211.44,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071661330,7.64353425,211.48,211.44,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071661532,4.7295,211.45,211.44,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071662427,4.7295,211.45,211.44,4.09855558]
["bitfinex-derivatives","SOLF0:USTF0",1737071663134,194.0,211.55,211.43,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071663333,7.64353425,211.49,211.43,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071664231,4.7292,211.47,211.44,47.34847981]
["bitfinex-derivatives","SOLF0:USTF0",1737071665033,4.7292,211.47,211.45,4.09707784]
["bitfinex-derivatives","SOLF0:USTF0",1737071666135,4.7292,211.47,211.44,11.29083478]
["bitfinex-derivatives","SOLF0:USTF0",1737071667436,4.7292,211.47,211.44,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737071668233,4.7292,211.47,211.44,11.29083478]
["bitfinex-derivatives","SOLF0:USTF0",1737071669738,4.7292,211.47,211.44,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737071672141,4.7295,211.46,211.43,30.96086695]
["bitfinex-derivatives","SOLF0:USTF0",1737071672740,4.7295,211.46,211.44,4.0993911]
["bitfinex-derivatives","SOLF0:USTF0",1737071673441,4.7295,211.46,211.44,8.8291911]
["bitfinex-derivatives","SOLF0:USTF0",1737071673836,4.7295,211.46,211.44,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737071680445,4.7295,211.46,211.44,11.29093478]
["bitfinex-derivatives","SOLF0:USTF0",1737071682846,4.7295,211.46,211.45,4.10225599]
["bitfinex-derivatives","SOLF0:USTF0",1737071684048,4.7295,211.46,211.44,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737071684745,4.7295,211.46,211.44,11.29093478]
["bitfinex-derivatives","SOLF0:USTF0",1737071686640,7.64353425,211.45,211.44,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071686840,12.37303425,211.45,211.44,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071687850,4.73,211.43,211.42,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071688045,12.37353425,211.43,211.42,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071688948,12.37353425,211.43,211.42,10.6681825]
["bitfinex-derivatives","SOLF0:USTF0",1737071691050,12.37353425,211.43,211.42,4.10704772]
["bitfinex-derivatives","SOLF0:USTF0",1737071693541,4.7304,211.41,211.4,5.3101286]
["bitfinex-derivatives","SOLF0:USTF0",1737071693743,12.37393425,211.41,211.4,5.3101286]
["bitfinex-derivatives","SOLF0:USTF0",1737071697947,12.37393425,211.41,211.37,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737071697948,7.64353425,211.41,211.37,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737071698148,4.7308,211.4,211.37,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737071698651,7.64353425,211.41,211.37,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737071698952,4.7309,211.39,211.37,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737071700056,4.7305,211.41,211.38,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737071700248,4.7305,211.41,211.36,14.20466903]
["bitfinex-derivatives","SOLF0:USTF0",1737071701158,4.7305,211.41,211.37,51.447872]
["bitfinex-derivatives","SOLF0:USTF0",1737071701352,4.7307,211.4,211.37,51.447872]
["bitfinex-derivatives","SOLF0:USTF0",1737071702356,4.7309,211.39,211.38,10.65827579]
["bitfinex-derivatives","SOLF0:USTF0",1737071702854,4.7309,211.39,211.36,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1737071703255,4.7309,211.39,211.35,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071703452,4.7309,211.39,211.37,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737071705759,4.7307,211.4,211.37,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737071706358,7.64353425,211.41,211.37,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737071706556,4.731,211.39,211.37,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737071707661,4.731,211.39,211.36,11.29263478]
["bitfinex-derivatives","SOLF0:USTF0",1737071708063,7.64353425,211.41,211.35,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071708261,4.7316,211.36,211.35,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071708763,4.7316,211.36,211.35,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071710068,4.7318,211.35,211.34,5.31177424]
["bitfinex-derivatives","SOLF0:USTF0",1737071710268,12.37533425,211.35,211.34,5.31177424]
["bitfinex-derivatives","SOLF0:USTF0",1737071711868,4.7318,211.35,211.34,5.31177424]
["bitfinex-derivatives","SOLF0:USTF0",1737071720170,12.37533425,211.35,211.34,5.31177424]
["bitfinex-derivatives","SOLF0:USTF0",1737071725677,4.7325,211.32,211.3,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071725877,4.7325,211.32,211.3,30.96396695]
["bitfinex-derivatives","SOLF0:USTF0",1737071726280,4.7325,211.32,211.3,11.29403478]
["bitfinex-derivatives","SOLF0:USTF0",1737071726773,4.7325,211.32,211.31,4.09982864]
["bitfinex-derivatives","SOLF0:USTF0",1737071727675,194.0,211.41,211.31,4.09982864]
["bitfinex-derivatives","SOLF0:USTF0",1737071727870,4.7322,211.34,211.31,11.74336289]
["bitfinex-derivatives","SOLF0:USTF0",1737071728073,194.0,211.41,211.33,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071728379,194.0,211.41,211.37,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071729082,194.0,211.41,211.37,33.8746012]
["bitfinex-derivatives","SOLF0:USTF0",1737071729777,4.7307,211.4,211.37,18.93586903]
["bitfinex-derivatives","SOLF0:USTF0",1737071730178,7.64353425,211.45,211.37,14.20466903]
["bitfinex-derivatives","SOLF0:USTF0",1737071730373,72.43758886,211.47,211.39,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071730678,72.43758886,211.47,211.37,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071730679,80.08112311,211.47,211.41,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071731378,4.7297,211.45,211.42,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737071731778,72.43758886,211.47,211.42,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737071733075,4.7294,211.46,211.42,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737071735274,72.43758886,211.47,211.41,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071735480,72.43758886,211.47,211.44,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737071735680,72.43758886,211.47,211.45,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071736079,4.7289,211.48,211.45,12.37303425]
["bitfinex-derivatives","SOLF0:USTF0",1737071736278,194.0,211.57,211.47,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071736580,7.64353425,211.55,211.47,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071736779,4.728,211.52,211.47,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071737482,4.728,211.52,211.49,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071738080,270.47250111,211.57,211.49,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071738277,262.82896686,211.57,211.49,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071738479,262.82896686,211.57,211.51,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071738785,4.7273,211.55,211.51,12.37163425]
["bitfinex-derivatives","SOLF0:USTF0",1737071742390,4.7271,211.56,211.52,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737071742582,262.82896686,211.57,211.52,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737071743184,194.0,211.57,211.54,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737071745385,194.0,211.57,211.53,12.37123425]
["bitfinex-derivatives","SOLF0:USTF0",1737071745787,198.7269,211.57,211.53,12.37123425]
["bitfinex-derivatives","SOLF0:USTF0",1737071746487,194.0,211.57,211.53,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071746684,194.0,211.57,211.54,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737071746881,7.64353425,211.59,211.54,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737071747688,4.7268,211.58,211.54,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737071750291,3.1431,211.66,211.53,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071750597,4.7262,211.61,211.57,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737071750795,4.7262,211.61,211.55,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071750995,7.64353425,211.63,211.55,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071751291,7.64353425,211.64,211.57,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071751691,7.64353425,211.62,211.55,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071752091,12.36943425,211.62,211.57,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737071752686,12.36943425,211.62,211.55,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071752892,12.36943425,211.62,211.58,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737071754197,4.7259,211.62,211.58,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737071754991,4.726,211.61,211.58,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737071755193,7.64353425,211.64,211.58,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737071755793,4.726,211.61,211.58,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737071757097,7.64353425,211.64,211.58,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737071757298,4.7258,211.62,211.58,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737071758704,4.7258,211.62,211.59,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737071758900,194.0,211.7,211.59,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071759299,7.64353425,211.67,211.62,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737071760899,7.64353425,211.65,211.61,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737071761606,7.64353425,211.65,211.57,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071761804,7.64353425,211.63,211.59,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737071762600,7.64353425,211.63,211.57,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071763405,4.7261,211.61,211.58,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737071766708,4.7263,211.6,211.57,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737071767300,7.64353425,211.61,211.55,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071767506,4.7269,211.57,211.54,11.28843478]
["bitfinex-derivatives","SOLF0:USTF0",1737071768108,4.7269,211.57,211.55,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737071769513,4.7269,211.57,211.51,146.01738361]
["bitfinex-derivatives","SOLF0:USTF0",1737071769715,12.37043425,211.57,211.52,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071770413,12.37043425,211.57,211.54,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737071771413,4.7271,211.56,211.53,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737071772208,7.64353425,211.59,211.53,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071772409,4.7266,211.59,211.56,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737071772707,7.64353425,211.61,211.55,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071773105,2.9613,211.65,211.55,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071773414,7.64353425,211.62,211.55,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071773614,4.726,211.61,211.57,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737071774013,4.726,211.61,211.57,30.95796695]
["bitfinex-derivatives","SOLF0:USTF0",1737071774609,7.64353425,211.62,211.57,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071774815,7.64353425,211.62,211.55,33.8746012]
["bitfinex-derivatives","SOLF0:USTF0",1737071775417,7.64353425,211.6,211.55,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071775716,7.64353425,211.58,211.55,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071775916,7.64353425,211.58,211.55,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071776217,4.727,211.57,211.55,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071776915,4.727,211.57,211.54,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071777612,4.727,211.57,211.54,11.28853478]
["bitfinex-derivatives","SOLF0:USTF0",1737071777917,4.727,211.57,211.54,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1737071778415,2.9613,211.65,211.55,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737071778416,4.7267,211.58,211.55,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737071778714,2.9613,211.65,211.55,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737071778715,7.64353425,211.6,211.55,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737071779116,4.7268,211.58,211.55,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737071780912,4.7269,211.57,211.55,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737071781116,7.64353425,211.58,211.53,30.95876695]
["bitfinex-derivatives","SOLF0:USTF0",1737071782018,4.7273,211.56,211.53,30.95876695]
["bitfinex-derivatives","SOLF0:USTF0",1737071782219,7.64353425,211.58,211.53,11.28883478]
["bitfinex-derivatives","SOLF0:USTF0",1737071783018,194.0,211.64,211.53,11.28883478]
["bitfinex-derivatives","SOLF0:USTF0",1737071783217,4.7273,211.56,211.53,11.28883478]
["bitfinex-derivatives","SOLF0:USTF0",1737071784017,7.64353425,211.59,211.53,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737071784216,4.7274,211.55,211.53,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737071787419,4.7272,211.56,211.53,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737071800126,4.7272,211.56,211.53,11.28883478]
["bitfinex-derivatives","SOLF0:USTF0",1737071802230,12.37113425,211.54,211.53,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071803228,4.7278,211.53,211.52,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071804334,4.7282,211.51,211.5,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071804533,12.37173425,211.51,211.5,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071805439,12.37173425,211.51,211.5,4.09636484]
["bitfinex-derivatives","SOLF0:USTF0",1737071806739,7.64353425,211.51,211.46,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071806939,12.37263425,211.47,211.46,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071807840,12.37263425,211.47,211.45,0.23014]
["bitfinex-derivatives","SOLF0:USTF0",1737071808237,4.7293,211.46,211.45,0.23014]
["bitfinex-derivatives","SOLF0:USTF0",1737071814542,4.7293,211.46,211.45,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737071816642,195.5554,211.46,211.36,30.96256695]
["bitfinex-derivatives","SOLF0:USTF0",1737071816946,4.731,211.39,211.36,30.96256695]
["bitfinex-derivatives","SOLF0:USTF0",1737071817147,4.731,211.39,211.36,11.29263478]
["bitfinex-derivatives","SOLF0:USTF0",1737071817844,12.37423425,211.4,211.36,11.29263478]
["bitfinex-derivatives","SOLF0:USTF0",1737071819045,12.37423425,211.4,211.36,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1737071820151,4.7299,211.44,211.35,31.53981264]
["bitfinex-derivatives","SOLF0:USTF0",1737071820346,194.0,211.46,211.39,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071820347,201.64353425,211.46,211.39,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071820553,7.64353425,211.44,211.35,31.53981264]
["bitfinex-derivatives","SOLF0:USTF0",1737071820753,4.7303,211.42,211.38,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737071822554,7.64353425,211.42,211.36,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071822754,12.37423425,211.4,211.37,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737071822955,7.64353425,211.4,211.36,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071823256,4.7313,211.38,211.36,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071823445,7.64353425,211.4,211.36,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071823644,7.64353425,211.38,211.36,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071823850,7.64353425,211.38,211.35,31.53981264]
["bitfinex-derivatives","SOLF0:USTF0",1737071824050,4.7315,211.37,211.35,31.53981264]
["bitfinex-derivatives","SOLF0:USTF0",1737071824853,4.7315,211.37,211.35,5.30874569]
["bitfinex-derivatives","SOLF0:USTF0",1737071826246,4.7316,211.36,211.35,5.30874569]
["bitfinex-derivatives","SOLF0:USTF0",1737071829160,4.7304,211.42,211.35,5.30874569]
["bitfinex-derivatives","SOLF0:USTF0",1737071829363,2.9317,211.44,211.35,5.30874569]
["bitfinex-derivatives","SOLF0:USTF0",1737071829364,7.64353425,211.38,211.35,5.30874569]
["bitfinex-derivatives","SOLF0:USTF0",1737071829758,2.9317,211.44,211.35,5.30874569]
["bitfinex-derivatives","SOLF0:USTF0",1737071829959,7.64353425,211.38,211.35,5.30874569]
["bitfinex-derivatives","SOLF0:USTF0",1737071830355,4.7315,211.37,211.35,5.30874569]
["bitfinex-derivatives","SOLF0:USTF0",1737071832156,7.64353425,211.38,211.32,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1737071832358,7.64353425,211.36,211.33,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737071832754,4.7318,211.35,211.33,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737071834361,4.7324,211.33,211.31,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071834550,7.64353425,211.32,211.31,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071834959,4.7323,211.33,211.31,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071835455,7.64353425,211.34,211.31,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071835661,194.0,211.42,211.31,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071835858,7.64353425,211.33,211.31,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071836060,7.64353425,211.33,211.27,168.25466002]
["bitfinex-derivatives","SOLF0:USTF0",1737071836760,4.7327,211.32,211.29,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737071836958,7.64353425,211.33,211.29,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737071837662,4.7327,211.32,211.29,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737071838163,7.64353425,211.33,211.27,168.25466002]
["bitfinex-derivatives","SOLF0:USTF0",1737071838357,7.64353425,211.31,211.27,168.25466002]
["bitfinex-derivatives","SOLF0:USTF0",1737071840063,194.0,211.4,211.27,175.89819427]
["bitfinex-derivatives","SOLF0:USTF0",1737071840268,7.64353425,211.34,211.27,175.89819427]
["bitfinex-derivatives","SOLF0:USTF0",1737071840653,4.7327,211.31,211.27,175.89819427]
["bitfinex-derivatives","SOLF0:USTF0",1737071840861,7.64353425,211.34,211.27,175.89819427]
["bitfinex-derivatives","SOLF0:USTF0",1737071841466,4.7327,211.32,211.29,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737071842368,7.64353425,211.32,211.29,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737071842564,4.7328,211.31,211.29,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737071843165,7.64353425,211.3,211.26,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071843365,7.64353425,211.28,211.26,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071844267,4.7336,211.27,211.24,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737071844467,7.64353425,211.28,211.23,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737071845765,4.82,211.35,211.22,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071845766,7.64353425,211.26,211.22,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071846566,4.7344,211.24,211.22,6.56113478]
["bitfinex-derivatives","SOLF0:USTF0",1737071846767,4.7344,211.24,211.2,13.82453425]
["bitfinex-derivatives","SOLF0:USTF0",1737071848073,4.7344,211.24,211.2,9.08943425]
["bitfinex-derivatives","SOLF0:USTF0",1737071848268,4.7344,211.24,211.21,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1737071849472,4.7342,211.25,211.22,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737071849966,7.64353425,211.26,211.22,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737071850168,4.7341,211.25,211.23,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1737071850372,7.64353425,211.3,211.24,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071851271,7.64353425,211.3,211.22,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071851768,4.7336,211.28,211.24,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737071852372,12.37713425,211.28,211.24,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737071853275,12.37713425,211.28,211.22,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071853474,12.37713425,211.28,211.24,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737071853976,7.64353425,211.28,211.24,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737071854779,4.7338,211.27,211.24,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737071857379,12.37703425,211.28,211.25,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1737071858482,4.7337,211.27,211.25,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1737071859484,4.7337,211.27,211.24,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737071862685,12.37703425,211.28,211.25,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737071864384,7.64353425,211.28,211.23,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737071865383,7.64353425,211.26,211.21,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1737071866481,7.64353425,211.24,211.21,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1737071868185,4.7346,211.23,211.21,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1737071868686,4.735,211.21,211.18,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071868988,7.64353425,211.19,211.18,26.23106695]
["bitfinex-derivatives","SOLF0:USTF0",1737071869378,12.37893425,211.19,211.18,19.66993217]
["bitfinex-derivatives","SOLF0:USTF0",1737071870385,7.64353425,211.19,211.14,30.9630629]
["bitfinex-derivatives","SOLF0:USTF0",1737071870589,4.7358,211.18,211.14,30.9630629]
["bitfinex-derivatives","SOLF0:USTF0",1737071871588,4.7358,211.18,211.14,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737071873089,7.64353425,211.19,211.14,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737071873387,4.736,211.17,211.14,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737071873888,7.64353425,211.19,211.12,14.20016498]
["bitfinex-derivatives","SOLF0:USTF0",1737071874086,194.0,211.25,211.18,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071874294,7.64353425,211.24,211.18,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071874688,12.37783425,211.24,211.21,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737071876691,12.37783425,211.24,211.2,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737071877294,4.7346,211.23,211.2,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737071877593,7.64353425,211.22,211.19,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737071879092,12.37833425,211.22,211.19,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737071880391,7.64353425,211.22,211.17,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1737071880593,7.64353425,211.22,211.16,33.87009715]
["bitfinex-derivatives","SOLF0:USTF0",1737071881898,7.64353425,211.22,211.17,4.11174865]
["bitfinex-derivatives","SOLF0:USTF0",1737071882097,12.37863425,211.22,211.19,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737071884797,7.64353425,211.22,211.16,26.2265629]
["bitfinex-derivatives","SOLF0:USTF0",1737071885000,7.64353425,211.22,211.16,33.87009715]
["bitfinex-derivatives","SOLF0:USTF0",1737071886102,7.64353425,211.22,211.19,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1737071887099,12.37853425,211.22,211.19,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1737071888501,7.64353425,211.24,211.18,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071890509,7.64353425,211.24,211.19,10.66988672]
["bitfinex-derivatives","SOLF0:USTF0",1737071890810,7.64353425,211.24,211.21,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1737071891212,7.64353425,211.24,211.19,10.66988672]
["bitfinex-derivatives","SOLF0:USTF0",1737071891413,194.0,211.25,211.2,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071891911,198.7343,211.25,211.22,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737071892111,194.0,211.25,211.2,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071892407,194.0,211.25,211.2,14.20016498]
["bitfinex-derivatives","SOLF0:USTF0",1737071893511,194.0,211.25,211.2,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071893712,194.0,211.25,211.22,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1737071894010,194.0,211.25,211.2,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071894815,194.0,211.25,211.2,14.20016498]
["bitfinex-derivatives","SOLF0:USTF0",1737071895509,194.0,211.25,211.2,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071896203,194.0,211.25,211.21,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737071896404,194.0,211.25,211.2,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071896608,194.0,211.25,211.21,4.11491587]
["bitfinex-derivatives","SOLF0:USTF0",1737071897615,194.0,211.25,211.22,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1737071898009,198.7343,211.25,211.22,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1737071902414,12.37743425,211.27,211.24,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1737071903116,4.7336,211.28,211.26,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737071903318,7.64353425,211.3,211.26,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737071904317,4.7335,211.29,211.26,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737071904817,4.7335,211.29,211.27,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737071905413,4.733,211.31,211.28,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737071906413,4.7335,211.29,211.26,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1737071906619,7.64353425,211.3,211.22,33.87009715]
["bitfinex-derivatives","SOLF0:USTF0",1737071906818,7.64353425,211.28,211.23,19.66993217]
["bitfinex-derivatives","SOLF0:USTF0",1737071907018,7.64353425,211.28,211.24,6.55663073]
["bitfinex-derivatives","SOLF0:USTF0",1737071907718,12.37733425,211.28,211.24,11.29093073]
["bitfinex-derivatives","SOLF0:USTF0",1737071908018,12.37733425,211.28,211.24,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1737071910325,12.37733425,211.28,211.25,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737071910819,4.7338,211.28,211.25,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737071912322,2.82770784,211.32,211.24,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071912625,4.7332,211.3,211.27,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737071913326,7.64353425,211.31,211.24,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071913518,4.7334,211.29,211.26,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737071916328,7.64353425,211.29,211.23,6.55663073]
["bitfinex-derivatives","SOLF0:USTF0",1737071916529,4.7339,211.27,211.24,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1737071925330,4.7336,211.28,211.25,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737071927337,2.82770784,211.32,211.24,26.2265629]
["bitfinex-derivatives","SOLF0:USTF0",1737071927635,7.64353425,211.3,211.24,26.2265629]
["bitfinex-derivatives","SOLF0:USTF0",1737071927835,7.64353425,211.28,211.24,26.2265629]
["bitfinex-derivatives","SOLF0:USTF0",1737071928136,4.734,211.27,211.24,26.2265629]
["bitfinex-derivatives","SOLF0:USTF0",1737071928331,4.734,211.27,211.25,4.11889495]
["bitfinex-derivatives","SOLF0:USTF0",1737071929134,4.734,211.27,211.24,11.29093073]
["bitfinex-derivatives","SOLF0:USTF0",1737071930537,4.734,211.27,211.25,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737071935942,4.734,211.27,211.24,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737071939542,4.734,211.26,211.23,11.29123073]
["bitfinex-derivatives","SOLF0:USTF0",1737071939734,7.64353425,211.26,211.23,11.29123073]
["bitfinex-derivatives","SOLF0:USTF0",1737071939939,7.64353425,211.26,211.22,26.2265629]
["bitfinex-derivatives","SOLF0:USTF0",1737071940141,7.64353425,211.24,211.22,26.2265629]
["bitfinex-derivatives","SOLF0:USTF0",1737071941345,7.64353425,211.24,211.19,26.2265629]
["bitfinex-derivatives","SOLF0:USTF0",1737071941547,7.64353425,211.2,211.19,26.2265629]
["bitfinex-derivatives","SOLF0:USTF0",1737071942038,7.64353425,211.2,211.18,26.2265629]
["bitfinex-derivatives","SOLF0:USTF0",1737071942838,7.64353425,211.2,211.17,6.55663073]
["bitfinex-derivatives","SOLF0:USTF0",1737071943142,4.7357,211.19,211.17,6.55663073]
["bitfinex-derivatives","SOLF0:USTF0",1737071943452,7.64353425,211.18,211.17,6.55663073]
["bitfinex-derivatives","SOLF0:USTF0",1737071944248,7.64353425,211.18,211.15,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737071946947,7.64353425,211.16,211.11,12.33823425]
["bitfinex-derivatives","SOLF0:USTF0",1737071947142,7.64353425,211.16,211.09,6.55663073]
["bitfinex-derivatives","SOLF0:USTF0",1737071947342,4.7371,211.12,211.09,11.29433073]
["bitfinex-derivatives","SOLF0:USTF0",1737071948147,12.38063425,211.12,211.09,6.55663073]
["bitfinex-derivatives","SOLF0:USTF0",1737071948544,12.38063425,211.12,211.08,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1737071948944,7.64353425,211.1,211.04,27.7158629]
["bitfinex-derivatives","SOLF0:USTF0",1737071949145,7.64353425,211.1,211.04,26.2265629]
["bitfinex-derivatives","SOLF0:USTF0",1737071949345,194.0,211.17,211.05,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071949550,7.64353425,211.12,211.07,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071949751,7.64353425,211.12,211.09,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737071952944,12.38063425,211.12,211.07,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1737071953347,7.64353425,211.12,211.06,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071953645,12.38033425,211.14,211.09,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737071954245,4.7369,211.13,211.09,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737071955054,7.64353425,211.16,211.08,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071956550,12.37973425,211.16,211.12,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1737071956754,7.64353425,211.16,211.08,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071957253,7.64353425,211.14,211.04,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737071957454,7.64353425,211.12,211.07,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071957854,12.38053425,211.12,211.08,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737071960458,4.7375,211.1,211.04,10.62843425]
["bitfinex-derivatives","SOLF0:USTF0",1737071960758,12.38103425,211.1,211.04,10.62843425]
["bitfinex-derivatives","SOLF0:USTF0",1737071961663,194.0,211.17,211.04,10.62843425]
["bitfinex-derivatives","SOLF0:USTF0",1737071961872,194.0,211.17,211.1,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071962164,194.0,211.17,211.11,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737071962165,7.64353425,211.15,211.11,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737071963066,7.64353425,211.13,211.11,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737071963462,7.64353425,211.13,211.08,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071963661,7.64353425,211.13,211.1,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737071966263,4.7365,211.14,211.11,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737071966465,194.0,211.17,211.1,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071966661,201.64353425,211.17,211.12,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071966969,194.0,211.17,211.14,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071967468,4.82,211.25,211.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737071967469,7.64353425,211.22,211.16,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071968368,7.64353425,211.22,211.19,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737071969566,7.64353425,211.22,211.2,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737071969766,4.7346,211.23,211.2,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737071969966,12.37783425,211.24,211.18,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071970970,12.37783425,211.24,211.21,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737071971364,12.37783425,211.24,211.18,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071971566,12.37783425,211.24,211.2,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737071975565,12.37783425,211.24,211.18,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071975566,7.64353425,211.24,211.18,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071976069,7.64353425,211.24,211.21,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737071978175,12.37783425,211.24,211.21,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737071978469,12.37783425,211.24,211.2,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1737071979476,4.7345,211.23,211.2,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1737071979673,7.64353425,211.22,211.2,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1737071985077,7.64353425,211.22,211.15,7.64353425]
["bitfinex-derivatives","SOLF0:USTF0",1737071985281,3.0196,211.27,211.13,26.2265629]
["bitfinex-derivatives","SOLF0:USTF0",1737071985977,3.0196,211.27,211.14,4.1015814]
["bitfinex-derivatives","SOLF0:USTF0",1737071986983,3.0196,211.27,211.13,26.2265629]
["bitfinex-derivatives","SOLF0:USTF0",1737071988384,3.0196,211.27,211.14,4.10291953]
["bitfinex-derivatives","SOLF0:USTF0",1737071989185,3.0196,211.27,211.12,24.16783217]
["bitfinex-derivatives","SOLF0:USTF0",1737071989186,3.0196,211.27,211.12,30.7244629]
["bitfinex-derivatives","SOLF0:USTF0",1737071990281,3.0196,211.27,211.13,46.74637432]
["bitfinex-derivatives","SOLF0:USTF0",1737071991084,3.0196,211.27,211.14,4.10396228]
["bitfinex-derivatives","SOLF0:USTF0",1737071991980,3.0196,211.27,211.13,6.55663073]
["bitfinex-derivatives","SOLF0:USTF0",1737071992685,3.0196,211.27,211.14,6.55663073]
["bitfinex-derivatives","SOLF0:USTF0",1737071994086,3.0196,211.27,211.15,10.66255641]
["bitfinex-derivatives","SOLF0:USTF0",1737071995281,3.0196,211.27,211.16,46.76054145]
["bitfinex-derivatives","SOLF0:USTF0",1737071995890,3.0196,211.27,211.16,6.55663073]
["bitfinex-derivatives","SOLF0:USTF0",1737071996886,3.0196,211.27,211.17,10.66748668]
["bitfinex-derivatives","SOLF0:USTF0",1737071997591,3.0196,211.27,211.18,4.11085595]
["bitfinex-derivatives","SOLF0:USTF0",1737071998294,3.0196,211.27,211.17,26.2265629]
["bitfinex-derivatives","SOLF0:USTF0",1737071999394,19.80556102,211.45,211.17,26.2265629]
["bitfinex-derivatives","SOLF0:USTF0",1737071999592,3.0793,211.38,211.17,26.2265629]
["bitfinex-derivatives","SOLF0:USTF0",1737071999793,1.4427,211.37,211.17,26.2265629]